Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-21,00:00:00.000,172,11066584,-795,0,1750463999,12679.992366779996,91.35876867000479,54320.16044208001 2025-06-21,00:00:02.000,172,11066608,-795,0,1750464001,12680.052993569996,91.45040736000374,54320.069609520004 2025-06-21,00:00:03.000,172,11066671,-795,0,1750464002,12680.100147739991,91.47860388000117,54320.3421072 2025-06-21,00:00:04.000,172,11066662,-795,0,1750464003,12680.100147739991,91.43630909999774,54320.377042800006 2025-06-21,00:00:05.000,172,11066635,-795,0,1750464004,12680.100147739991,91.47155475000181,54320.34909432001 2025-06-21,00:00:06.000,172,11066650,-795,0,1750464005,12680.127092980001,91.42925996999838,54320.36306856 2025-06-21,00:00:07.000,172,11066623,-795,0,1750464006,12680.120356669991,91.41516170999967,54320.258261760006 2025-06-21,00:00:08.000,172,11066618,-795,0,1750464007,12680.133829289996,91.43630909999774,54320.00672544 2025-06-21,00:00:09.000,172,11066641,-795,0,1750464008,12680.180983459992,91.45040736000374,54319.93685424 2025-06-21,00:00:10.000,172,11066654,-795,0,1750464009,12680.079938809991,91.45040736000374,54319.74121488 2025-06-21,00:00:11.000,172,11066633,-795,0,1750464010,12680.073202499996,91.49975126999925,54319.97877696 2025-06-21,00:00:12.000,172,11066668,-795,0,1750464011,12680.093411429996,91.49975126999925,54320.00672544 2025-06-21,00:00:13.000,172,11066663,-795,0,1750464012,12680.133829289996,91.51384952999797,54320.041661040006 2025-06-21,00:00:14.000,172,11066679,-795,0,1750464013,12680.187719770001,91.47860388000117,54320.188390560004 2025-06-21,00:00:15.000,172,11066613,-795,0,1750464014,12680.180983459992,91.54204605000268,54320.36306856 2025-06-21,00:00:16.000,172,11066612,-795,0,1750464015,12680.174247149997,91.56319344000076,54320.15345496 2025-06-21,00:00:17.000,172,11066625,-795,0,1750464016,12680.133829289996,91.54909518000204,54319.94384136001 2025-06-21,00:00:18.000,172,11066652,-795,0,1750464017,12680.133829289996,91.57729169999948,54319.97877696 2025-06-21,00:00:19.000,172,11066617,-795,0,1750464018,12680.174247149997,91.5561443100014,54319.99973832 2025-06-21,00:00:20.000,172,11066676,-795,0,1750464019,12680.147301910001,91.52794779000396,54320.29319736 2025-06-21,00:00:21.000,172,11066617,-795,0,1750464020,12680.127092980001,91.51384952999797,54320.139480720005 2025-06-21,00:00:22.000,172,11066623,-795,0,1750464021,12680.221401319992,91.48565301000053,54320.25127464001 2025-06-21,00:00:23.000,172,11066628,-795,0,1750464022,12680.234873939997,91.48565301000053,54320.36306856 2025-06-21,00:00:24.000,172,11066594,-795,0,1750464023,12680.228137630002,91.4574564900031,54320.32114584 2025-06-21,00:00:25.000,172,11066680,-795,0,1750464024,12680.234873939997,91.50680039999861,54320.0276868 2025-06-21,00:00:26.000,172,11066641,-795,0,1750464025,12680.221401319992,91.45040736000374,54320.08358376001 2025-06-21,00:00:27.000,172,11066625,-795,0,1750464026,12680.207928700002,91.5208986600046,54319.95082848 2025-06-21,00:00:28.000,172,11066655,-795,0,1750464027,12680.187719770001,91.45040736000374,54319.8180732 2025-06-21,00:00:29.000,172,11066621,-795,0,1750464028,12680.201192389992,91.45040736000374,54320.06262240001 2025-06-21,00:00:30.000,172,11066673,-795,0,1750464029,12680.248346560002,91.36581780000415,54320.097558 2025-06-21,00:00:31.000,172,11066627,-795,0,1750464030,12680.180983459992,91.36581780000415,54319.88095728 2025-06-21,00:00:32.000,172,11066615,-795,0,1750464031,12680.228137630002,91.35876867000479,54319.88095728 2025-06-21,00:00:33.000,172,11066646,-795,0,1750464032,12680.288764420002,91.38696519000223,54319.853008800004 2025-06-21,00:00:34.000,172,11066632,-795,0,1750464033,12680.315709659997,91.35171953999816,54319.76916336 2025-06-21,00:00:35.000,172,11066634,-795,0,1750464034,12680.322445969992,91.37991606000287,54319.85999592 2025-06-21,00:00:36.000,172,11066636,-795,0,1750464035,12680.261819179992,91.4081125800003,54319.901918640004 2025-06-21,00:00:37.000,172,11066670,-795,0,1750464036,12680.315709659997,91.33057215000008,54320.11153224001 2025-06-21,00:00:38.000,172,11066631,-795,0,1750464037,12680.302237039992,91.30237563000264,54320.188390560004 2025-06-21,00:00:39.000,172,11066648,-795,0,1750464038,12680.282028109992,91.35171953999816,54320.19537768 2025-06-21,00:00:40.000,172,11066657,-795,0,1750464039,12680.234873939997,91.309424760002,54320.1674292 2025-06-21,00:00:41.000,172,11066646,-795,0,1750464040,12680.106884050001,91.40106345000095,54319.92986712 2025-06-21,00:00:42.000,172,11066626,-795,0,1750464041,12680.120356669991,91.47860388000117,54319.83903456 2025-06-21,00:00:43.000,172,11066651,-795,0,1750464042,12680.214665009997,91.58434082999884,54319.706279280006 2025-06-21,00:00:44.000,172,11066644,-795,0,1750464043,12680.268555490002,91.63368474000163,54319.89493152001 2025-06-21,00:00:45.000,172,11066674,-795,0,1750464044,12680.416754309997,91.5913899599982,54319.94384136001 2025-06-21,00:00:46.000,172,11066657,-795,0,1750464045,12680.443699549993,91.5208986600046,54320.13249360001 2025-06-21,00:00:47.000,172,11066622,-795,0,1750464046,12680.383072759993,91.46450562000246,54319.99973832 2025-06-21,00:00:48.000,172,11066643,-795,0,1750464047,12680.457172169998,91.36581780000415,54319.971789840005 2025-06-21,00:00:49.000,172,11066631,-795,0,1750464048,12680.470644790003,91.3446704099988,54319.86698304001 2025-06-21,00:00:50.000,172,11066646,-795,0,1750464049,12680.490853720003,91.27417910999793,54319.89493152001 2025-06-21,00:00:51.000,172,11066628,-795,0,1750464050,12680.416754309997,91.27417910999793,54319.54557552 2025-06-21,00:00:52.000,172,11066643,-795,0,1750464051,12680.396545379997,91.18254041999899,54319.49666568 2025-06-21,00:00:53.000,172,11066656,-795,0,1750464052,12680.335918589997,91.16139303000091,54319.517627040004 2025-06-21,00:00:54.000,172,11066642,-795,0,1750464053,12680.322445969992,91.0979508599994,54319.60147248 2025-06-21,00:00:55.000,172,11066614,-795,0,1750464054,12680.261819179992,91.14729477000219,54319.84602168001 2025-06-21,00:00:56.000,172,11066694,-795,0,1750464055,12680.201192389992,91.18254041999899,54320.139480720005 2025-06-21,00:00:57.000,172,11066692,-755,0,1750464056,12680.187719770001,91.2107369400037,54320.020699680004 2025-06-21,00:00:58.000,172,11066617,-795,0,1750464057,12680.133829289996,91.18254041999899,54319.97877696 2025-06-21,00:00:59.000,172,11066654,-795,0,1750464058,12680.133829289996,91.14024564000283,54319.99973832 2025-06-21,00:01:00.000,172,11066702,-795,0,1750464059,12680.160774529992,91.05565608000325,54319.86698304001 2025-06-21,00:01:01.000,172,11066622,-795,0,1750464060,12680.133829289996,91.02745955999853,54319.74820200001 2025-06-21,00:01:02.000,172,11066654,-795,0,1750464061,12680.241610249992,90.92877174000023,54319.77615048001 2025-06-21,00:01:03.000,172,11066654,-795,0,1750464062,12680.342654899992,90.89352609000343,54319.92986712 2025-06-21,00:01:04.000,172,11066629,-795,0,1750464063,12680.443699549993,90.92172261000087,54319.98576408 2025-06-21,00:01:05.000,172,11066647,-795,0,1750464064,12680.504326339993,91.09090173000004,54319.86698304001 2025-06-21,00:01:06.000,172,11066609,-795,0,1750464065,12680.383072759993,91.309424760002,54319.79012472 2025-06-21,00:01:07.000,172,11066637,-795,0,1750464066,12680.174247149997,91.39401432000159,54319.77615048001 2025-06-21,00:01:08.000,172,11066633,-795,0,1750464067,12679.992366779996,91.37991606000287,54319.853008800004 2025-06-21,00:01:09.000,172,11066645,-795,0,1750464068,12679.92500368,91.35876867000479,54319.706279280006 2025-06-21,00:01:10.000,172,11066673,-795,0,1750464069,12679.87784950999,91.26712997999857,54319.76217624 2025-06-21,00:01:11.000,172,11066612,-795,0,1750464070,12679.69596913999,91.29532650000328,54319.53160128001 2025-06-21,00:01:12.000,172,11066577,-795,0,1750464071,12679.85764057999,91.20368781000434,54319.706279280006 2025-06-21,00:01:13.000,172,11066628,-795,0,1750464072,12679.830695339995,91.20368781000434,54319.7132664 2025-06-21,00:01:14.000,172,11066630,-795,0,1750464073,12679.82395903,91.17549128999963,54319.74820200001 2025-06-21,00:01:15.000,172,11066661,-795,0,1750464074,12679.78354117,91.1966386799977,54319.74820200001 2025-06-21,00:01:16.000,172,11066670,-795,0,1750464075,12679.74312331,91.1966386799977,54319.685317920004 2025-06-21,00:01:17.000,172,11066646,-795,0,1750464076,12679.790277479995,91.26712997999857,54319.517627040004 2025-06-21,00:01:18.000,172,11066677,-795,0,1750464077,12679.790277479995,91.22483520000242,54319.6433952 2025-06-21,00:01:19.000,172,11066651,-795,0,1750464078,12679.770068549995,91.2459825900005,54319.59448536 2025-06-21,00:01:20.000,172,11066630,-795,0,1750464079,12679.75659592999,91.18958954999835,54319.8180732 2025-06-21,00:01:21.000,172,11066625,-795,0,1750464080,12679.608397109994,91.20368781000434,54319.74121488 2025-06-21,00:01:22.000,172,11066610,-795,0,1750464081,12679.669023899994,91.18254041999899,54319.853008800004 2025-06-21,00:01:23.000,172,11066618,-795,0,1750464082,12679.66228759,91.17549128999963,54319.853008800004 2025-06-21,00:01:24.000,172,11066643,-795,0,1750464083,12679.648814969994,91.16139303000091,54319.92986712 2025-06-21,00:01:25.000,172,11066637,-795,0,1750464084,12679.628606039994,91.18254041999899,54319.99275120001 2025-06-21,00:01:26.000,172,11066657,-795,0,1750464085,12679.588188179994,91.17549128999963,54319.755189120006 2025-06-21,00:01:27.000,172,11066665,-795,0,1750464086,12679.53429769999,91.14729477000219,54319.62243384 2025-06-21,00:01:28.000,172,11066635,-795,0,1750464087,12679.514088769989,91.14729477000219,54319.706279280006 2025-06-21,00:01:29.000,172,11066644,-795,0,1750464088,12679.487143529994,91.16139303000091,54319.65736944001 2025-06-21,00:01:30.000,172,11066643,-795,0,1750464089,12679.487143529994,91.11204911999812,54319.8879444 2025-06-21,00:01:31.000,172,11066641,-795,0,1750464090,12679.426516739994,91.11204911999812,54319.7132664 2025-06-21,00:01:32.000,172,11066616,-795,0,1750464091,12679.372626259988,91.06975434000196,54319.55954976001 2025-06-21,00:01:33.000,172,11066645,-795,0,1750464092,12679.372626259988,91.08385260000068,54319.61544672 2025-06-21,00:01:34.000,172,11066670,-795,0,1750464093,12679.493879839989,91.04860695000389,54319.69230504 2025-06-21,00:01:35.000,172,11066649,-795,0,1750464094,12679.379362569998,91.11204911999812,54319.40583312 2025-06-21,00:01:36.000,172,11066594,-795,0,1750464095,12679.433253049989,91.0979508599994,54319.41282024001 2025-06-21,00:01:37.000,172,11066647,-795,0,1750464096,12679.365889949993,91.09090173000004,54319.2591036 2025-06-21,00:01:38.000,172,11066663,-795,0,1750464097,12679.413044119989,91.0627052100026,54319.38487176 2025-06-21,00:01:39.000,172,11066675,-795,0,1750464098,12679.439989359998,91.11204911999812,54319.755189120006 2025-06-21,00:01:40.000,172,11066614,-795,0,1750464099,12679.473670909989,91.0979508599994,54319.734227760004 2025-06-21,00:01:41.000,172,11066596,-795,0,1750464100,12679.386098879993,91.07680347000132,54319.6433952 2025-06-21,00:01:42.000,172,11066638,-795,0,1750464101,12679.433253049989,91.07680347000132,54319.69230504 2025-06-21,00:01:43.000,172,11066656,-795,0,1750464102,12679.473670909989,91.0979508599994,54319.65736944001 2025-06-21,00:01:44.000,172,11066679,-795,0,1750464103,12679.480407219999,91.05565608000325,54319.52461416 2025-06-21,00:01:45.000,172,11066681,-795,0,1750464104,12679.439989359998,91.11909825000475,54319.51063992001 2025-06-21,00:01:46.000,172,11066647,-795,0,1750464105,12679.426516739994,91.10499998999876,54319.349936160004 2025-06-21,00:01:47.000,172,11066644,-795,0,1750464106,12679.446725669994,91.07680347000132,54319.60147248 2025-06-21,00:01:48.000,172,11066620,-795,0,1750464107,12679.473670909989,91.14729477000219,54319.67833080001 2025-06-21,00:01:49.000,172,11066617,-795,0,1750464108,12679.480407219999,91.08385260000068,54319.7132664 2025-06-21,00:01:50.000,172,11066652,-795,0,1750464109,12679.493879839989,91.07680347000132,54319.69230504 2025-06-21,00:01:51.000,172,11066665,-795,0,1750464110,12679.419780429998,91.06975434000196,54319.35692328 2025-06-21,00:01:52.000,172,11066636,-795,0,1750464111,12679.433253049989,91.09090173000004,54319.22416800001 2025-06-21,00:01:53.000,172,11066646,-795,0,1750464112,12679.413044119989,91.04155782000453,54319.14032256 2025-06-21,00:01:54.000,172,11066643,-795,0,1750464113,12679.439989359998,91.05565608000325,54319.19621952001 2025-06-21,00:01:55.000,172,11066632,-795,0,1750464114,12679.406307809993,91.09090173000004,54319.231155120004 2025-06-21,00:01:56.000,172,11066657,-795,0,1750464115,12679.359153639998,91.09090173000004,54319.44076872001 2025-06-21,00:01:57.000,172,11066647,-795,0,1750464116,12679.379362569998,91.08385260000068,54319.55256264 2025-06-21,00:01:58.000,172,11066637,-795,0,1750464117,12679.413044119989,91.07680347000132,54319.65736944001 2025-06-21,00:01:59.000,172,11066626,-795,0,1750464118,12679.433253049989,91.0979508599994,54319.89493152001 2025-06-21,00:02:00.000,172,11066646,-795,0,1750464119,12679.413044119989,91.09090173000004,54319.853008800004 2025-06-21,00:02:01.000,172,11066634,-795,0,1750464120,12679.338944709998,91.12614738000411,54319.44775584 2025-06-21,00:02:02.000,172,11066664,-795,0,1750464121,12679.372626259988,91.10499998999876,54319.5036528 2025-06-21,00:02:03.000,172,11066659,-795,0,1750464122,12679.392835189989,91.12614738000411,54319.51063992001 2025-06-21,00:02:04.000,172,11066682,-795,0,1750464123,12679.406307809993,91.16844216000027,54319.60147248 2025-06-21,00:02:05.000,172,11066653,-795,0,1750464124,12679.406307809993,91.16844216000027,54319.88095728 2025-06-21,00:02:06.000,172,11066661,-795,0,1750464125,12679.426516739994,91.14729477000219,54319.81108608 2025-06-21,00:02:07.000,172,11066660,-795,0,1750464126,12679.338944709998,91.14024564000283,54319.76217624 2025-06-21,00:02:08.000,172,11066591,-795,0,1750464127,12679.392835189989,91.14024564000283,54319.76916336 2025-06-21,00:02:09.000,172,11066658,-795,0,1750464128,12679.379362569998,91.17549128999963,54319.706279280006 2025-06-21,00:02:10.000,172,11066644,-795,0,1750464129,12679.419780429998,91.17549128999963,54319.47570432 2025-06-21,00:02:11.000,172,11066609,-795,0,1750464130,12679.352417329988,91.17549128999963,54319.231155120004 2025-06-21,00:02:12.000,172,11066679,-795,0,1750464131,12679.352417329988,91.14729477000219,54318.9446832 2025-06-21,00:02:13.000,172,11066621,-795,0,1750464132,12679.399571499998,91.18254041999899,54319.231155120004 2025-06-21,00:02:14.000,172,11066640,-795,0,1750464133,12679.392835189989,91.15434390000155,54319.349936160004 2025-06-21,00:02:15.000,172,11066658,-795,0,1750464134,12679.406307809993,91.14024564000283,54319.46173008001 2025-06-21,00:02:16.000,172,11066642,-795,0,1750464135,12679.426516739994,91.10499998999876,54319.46173008001 2025-06-21,00:02:17.000,172,11066612,-795,0,1750464136,12679.365889949993,91.18254041999899,54319.45474296 2025-06-21,00:02:18.000,172,11066631,-795,0,1750464137,12679.359153639998,91.12614738000411,54319.35692328 2025-06-21,00:02:19.000,172,11066633,-795,0,1750464138,12679.305263159993,91.16844216000027,54319.28006496 2025-06-21,00:02:20.000,172,11066651,-795,0,1750464139,12679.372626259988,91.15434390000155,54319.48269144 2025-06-21,00:02:21.000,172,11066672,-795,0,1750464140,12679.291790539988,91.21778607000306,54319.3289748 2025-06-21,00:02:22.000,172,11066651,-795,0,1750464141,12679.224427439993,91.13319651000347,54319.44076872001 2025-06-21,00:02:23.000,172,11066663,-795,0,1750464142,12679.352417329988,91.18254041999899,54319.636408080005 2025-06-21,00:02:24.000,172,11066630,-795,0,1750464143,12679.305263159993,91.16844216000027,54319.65736944001 2025-06-21,00:02:25.000,172,11066669,-795,0,1750464144,12679.251372680003,91.16844216000027,54319.66435656 2025-06-21,00:02:26.000,172,11066655,-795,0,1750464145,12679.244636369993,91.16844216000027,54319.636408080005 2025-06-21,00:02:27.000,172,11066661,-795,0,1750464146,12679.150328030002,91.18958954999835,54319.44076872001 2025-06-21,00:02:28.000,172,11066603,-795,0,1750464147,12679.116646479997,91.1966386799977,54319.33596192 2025-06-21,00:02:29.000,172,11066657,-795,0,1750464148,12679.150328030002,91.2459825900005,54319.4337816 2025-06-21,00:02:30.000,172,11066668,-795,0,1750464149,12679.170536960002,91.23188433000178,54319.517627040004 2025-06-21,00:02:31.000,172,11066631,-795,0,1750464150,12679.029074450002,91.22483520000242,54319.3289748 2025-06-21,00:02:32.000,172,11066642,-795,0,1750464151,12679.022338139992,91.20368781000434,54319.32198768001 2025-06-21,00:02:33.000,172,11066625,-795,0,1750464152,12679.029074450002,91.22483520000242,54319.33596192 2025-06-21,00:02:34.000,172,11066641,-795,0,1750464153,12679.022338139992,91.26008084999921,54319.34294904001 2025-06-21,00:02:35.000,172,11066618,-795,0,1750464154,12678.995392899997,91.27417910999793,54319.3289748 2025-06-21,00:02:36.000,172,11066610,-795,0,1750464155,12678.954975039996,91.27417910999793,54318.99359304 2025-06-21,00:02:37.000,172,11066630,-795,0,1750464156,12678.995392899997,91.33057215000008,54319.07743848001 2025-06-21,00:02:38.000,172,11066690,-795,0,1750464157,12679.008865520002,91.32352302000072,54319.15429680001 2025-06-21,00:02:39.000,172,11066621,-795,0,1750464158,12678.860666699991,91.4081125800003,54319.1193612 2025-06-21,00:02:40.000,172,11066599,-795,0,1750464159,12678.847194080001,91.35876867000479,54319.24512936001 2025-06-21,00:02:41.000,172,11066628,-795,0,1750464160,12678.880875629991,91.42221083999902,54319.30801344 2025-06-21,00:02:42.000,172,11066682,-795,0,1750464161,12678.853930389996,91.38696519000223,54319.30801344 2025-06-21,00:02:43.000,172,11066650,-795,0,1750464162,12678.800039909991,91.41516170999967,54319.349936160004 2025-06-21,00:02:44.000,172,11066707,-795,0,1750464163,12678.793303599996,91.43630909999774,54319.398846000004 2025-06-21,00:02:45.000,172,11066651,-795,0,1750464164,12678.80677622,91.49975126999925,54319.23814224 2025-06-21,00:02:46.000,172,11066598,-795,0,1750464165,12678.779830979991,91.5208986600046,54319.17525816001 2025-06-21,00:02:47.000,172,11066681,-795,0,1750464166,12678.78656729,91.54204605000268,54319.07743848001 2025-06-21,00:02:48.000,172,11066630,-795,0,1750464167,12678.752885739996,91.53499692000332,54319.14730968 2025-06-21,00:02:49.000,172,11066604,-795,0,1750464168,12678.68552264,91.51384952999797,54318.88179912 2025-06-21,00:02:50.000,172,11066635,-795,0,1750464169,12678.70573157,91.51384952999797,54318.867824880006 2025-06-21,00:02:51.000,172,11066643,-795,0,1750464170,12678.64510478,91.42925996999838,54318.797953680005 2025-06-21,00:02:52.000,172,11066608,-795,0,1750464171,12678.60468692,91.37991606000287,54318.70712112 2025-06-21,00:02:53.000,172,11066673,-795,0,1750464172,12678.66531371,91.27417910999793,54318.76301808 2025-06-21,00:02:54.000,172,11066593,-795,0,1750464173,12678.80677622,91.23188433000178,54318.65122416001 2025-06-21,00:02:55.000,172,11066612,-795,0,1750464174,12678.880875629991,91.2107369400037,54318.64423704 2025-06-21,00:02:56.000,172,11066605,-795,0,1750464175,12678.921293489992,91.26712997999857,54318.72109536001 2025-06-21,00:02:57.000,172,11066606,-795,0,1750464176,12678.874139319996,91.35171953999816,54319.035515760006 2025-06-21,00:02:58.000,172,11066595,-795,0,1750464177,12678.853930389996,91.44335823000438,54319.084425600005 2025-06-21,00:02:59.000,172,11066642,-795,0,1750464178,12678.82698515,91.4574564900031,54319.1892324 2025-06-21,00:03:00.000,172,11066654,-795,0,1750464179,12678.76635836,91.57024257000012,54319.2591036 2025-06-21,00:03:01.000,172,11066643,-795,0,1750464180,12678.712467879996,91.56319344000076,54319.16827104 2025-06-21,00:03:02.000,172,11066651,-795,0,1750464181,12678.69899525999,91.62663561000227,54319.182245280004 2025-06-21,00:03:03.000,172,11066645,-795,0,1750464182,12678.68552264,91.61958648000291,54319.17525816001 2025-06-21,00:03:04.000,172,11066597,-795,0,1750464183,12678.65857739999,91.64778300000035,54319.084425600005 2025-06-21,00:03:05.000,172,11066622,-795,0,1750464184,12678.58447799,91.63368474000163,54319.07743848001 2025-06-21,00:03:06.000,172,11066605,-795,0,1750464185,12678.530587509995,91.62663561000227,54319.24512936001 2025-06-21,00:03:07.000,172,11066677,-795,0,1750464186,12678.530587509995,91.62663561000227,54319.1193612 2025-06-21,00:03:08.000,172,11066606,-795,0,1750464187,12678.5238512,91.64073387000099,54318.93769608001 2025-06-21,00:03:09.000,172,11066611,-795,0,1750464188,12678.530587509995,91.61958648000291,54319.05647712001 2025-06-21,00:03:10.000,172,11066646,-795,0,1750464189,12678.53732381999,91.63368474000163,54318.99359304 2025-06-21,00:03:11.000,172,11066658,-795,0,1750464190,12678.449751789994,91.61958648000291,54318.65821128 2025-06-21,00:03:12.000,172,11066613,-795,0,1750464191,12678.45648809999,91.5913899599982,54318.5953272 2025-06-21,00:03:13.000,172,11066589,-795,0,1750464192,12678.39586130999,91.57024257000012,54318.49750752 2025-06-21,00:03:14.000,172,11066599,-795,0,1750464193,12678.550796439995,91.53499692000332,54318.60930144 2025-06-21,00:03:15.000,172,11066616,-795,0,1750464194,12678.57774167999,91.50680039999861,54318.93070896 2025-06-21,00:03:16.000,172,11066651,-795,0,1750464195,12678.56426906,91.5208986600046,54319.16128392 2025-06-21,00:03:17.000,172,11066602,-795,0,1750464196,12678.60468692,91.57024257000012,54319.21718088 2025-06-21,00:03:18.000,172,11066661,-795,0,1750464197,12678.66531371,91.60548822000419,54319.33596192 2025-06-21,00:03:19.000,172,11066615,-795,0,1750464198,12678.65857739999,91.61253735000355,54319.29403920001 2025-06-21,00:03:20.000,172,11066629,-795,0,1750464199,12678.66531371,91.66893038999842,54319.04949 2025-06-21,00:03:21.000,172,11066602,-795,0,1750464200,12678.550796439995,91.72532343000057,54318.8049408 2025-06-21,00:03:22.000,172,11066620,-795,0,1750464201,12678.65857739999,91.6548321299997,54318.9446832 2025-06-21,00:03:23.000,172,11066655,-795,0,1750464202,12678.65857739999,91.67597951999778,54318.9796188 2025-06-21,00:03:24.000,172,11066645,-795,0,1750464203,12678.692258949995,91.71122517000185,54319.2591036 2025-06-21,00:03:25.000,172,11066607,-795,0,1750464204,12678.712467879996,91.71827430000121,54319.36391040001 2025-06-21,00:03:26.000,172,11066643,-795,0,1750464205,12678.73941311999,91.71827430000121,54319.3289748 2025-06-21,00:03:27.000,172,11066650,-795,0,1750464206,12678.752885739996,91.7041760400025,54319.00756728001 2025-06-21,00:03:28.000,172,11066599,-795,0,1750464207,12678.82698515,91.71827430000121,54319.04949 2025-06-21,00:03:29.000,172,11066658,-795,0,1750464208,12678.833721459996,91.74647081999865,54318.88179912 2025-06-21,00:03:30.000,172,11066653,-795,0,1750464209,12678.847194080001,91.73942168999929,54318.81192792 2025-06-21,00:03:31.000,172,11066630,-795,0,1750464210,12678.833721459996,91.72532343000057,54318.749043840005 2025-06-21,00:03:32.000,172,11066664,-795,0,1750464211,12678.820248839991,91.72532343000057,54318.92372184 2025-06-21,00:03:33.000,172,11066617,-795,0,1750464212,12678.907820870001,91.78876560000208,54319.04949 2025-06-21,00:03:34.000,172,11066653,-795,0,1750464213,12678.961711349992,91.78171647000272,54319.17525816001 2025-06-21,00:03:35.000,172,11066642,-795,0,1750464214,12678.954975039996,91.81696211999952,54319.42679448 2025-06-21,00:03:36.000,172,11066660,-795,0,1750464215,12678.975183969997,91.83810951000487,54319.40583312 2025-06-21,00:03:37.000,172,11066623,-795,0,1750464216,12678.901084559991,91.8663060300023,54319.09141272 2025-06-21,00:03:38.000,172,11066591,-795,0,1750464217,12678.961711349992,91.89450254999974,54319.04949 2025-06-21,00:03:39.000,172,11066648,-795,0,1750464218,12679.002129209992,91.9015516799991,54319.09839984 2025-06-21,00:03:40.000,172,11066653,-795,0,1750464219,12679.008865520002,91.9015516799991,54319.09839984 2025-06-21,00:03:41.000,172,11066627,-795,0,1750464220,12678.928029800001,91.92269907000446,54319.28006496 2025-06-21,00:03:42.000,172,11066650,-795,0,1750464221,12678.988656590001,91.91564993999782,54319.33596192 2025-06-21,00:03:43.000,172,11066621,-795,0,1750464222,12679.022338139992,91.92974820000381,54319.36391040001 2025-06-21,00:03:44.000,172,11066611,-795,0,1750464223,12679.049283380002,91.92269907000446,54319.34294904001 2025-06-21,00:03:45.000,172,11066636,-795,0,1750464224,12679.002129209992,91.94384646000253,54319.32198768001 2025-06-21,00:03:46.000,172,11066607,-795,0,1750464225,12678.975183969997,91.94384646000253,54318.83987640001 2025-06-21,00:03:47.000,172,11066600,-795,0,1750464226,12679.029074450002,91.97204297999997,54318.77699232 2025-06-21,00:03:48.000,172,11066634,-795,0,1750464227,12679.069492310002,92.00728863000404,54318.93070896 2025-06-21,00:03:49.000,172,11066659,-795,0,1750464228,12679.123382789992,92.00728863000404,54319.014554400004 2025-06-21,00:03:50.000,172,11066601,-795,0,1750464229,12679.103173859992,92.02138689000276,54319.19621952001 2025-06-21,00:03:51.000,172,11066631,-795,0,1750464230,12679.035810759997,92.07073079999827,54319.14032256 2025-06-21,00:03:52.000,172,11066641,-795,0,1750464231,12679.089701240002,92.0495834100002,54319.12634832001 2025-06-21,00:03:53.000,172,11066632,-795,0,1750464232,12679.123382789992,92.07073079999827,54319.15429680001 2025-06-21,00:03:54.000,172,11066604,-795,0,1750464233,12679.109910170002,92.09187819000363,54319.35692328 2025-06-21,00:03:55.000,172,11066627,-795,0,1750464234,12679.190745890002,92.14122209999914,54319.12634832001 2025-06-21,00:03:56.000,172,11066636,-795,0,1750464235,12679.123382789992,92.20466427000065,54319.00058016 2025-06-21,00:03:57.000,172,11066641,-795,0,1750464236,12679.136855409997,92.17646775000321,54319.133335440005 2025-06-21,00:03:58.000,172,11066622,-795,0,1750464237,12679.210954820002,92.21171340000001,54319.21718088 2025-06-21,00:03:59.000,172,11066623,-795,0,1750464238,12679.204218509993,92.21171340000001,54319.39185888001 2025-06-21,00:04:00.000,172,11066612,-795,0,1750464239,12679.210954820002,92.21876252999937,54319.349936160004 2025-06-21,00:04:01.000,172,11066632,-795,0,1750464240,12679.076228619997,92.2610573100028,54319.14730968 2025-06-21,00:04:02.000,172,11066645,-795,0,1750464241,12679.143591719992,92.24695905000408,54319.203206640006 2025-06-21,00:04:03.000,172,11066596,-795,0,1750464242,12679.184009579993,92.31040121999831,54319.23814224 2025-06-21,00:04:04.000,172,11066630,-795,0,1750464243,12679.204218509993,92.3244994800043,54319.10538696001 2025-06-21,00:04:05.000,172,11066673,-795,0,1750464244,12679.197482199997,92.33154861000367,54319.15429680001 2025-06-21,00:04:06.000,172,11066663,-795,0,1750464245,12679.264845299993,92.3244994800043,54319.14032256 2025-06-21,00:04:07.000,172,11066621,-795,0,1750464246,12679.210954820002,92.35269600000174,54319.17525816001 2025-06-21,00:04:08.000,172,11066594,-795,0,1750464247,12679.237900059998,92.3244994800043,54319.14730968 2025-06-21,00:04:09.000,172,11066678,-795,0,1750464248,12679.170536960002,92.36679426000046,54318.99359304 2025-06-21,00:04:10.000,172,11066643,-795,0,1750464249,12679.224427439993,92.36679426000046,54319.00756728001 2025-06-21,00:04:11.000,172,11066632,-795,0,1750464250,12679.170536960002,92.37384338999982,54318.90974760001 2025-06-21,00:04:12.000,172,11066595,-795,0,1750464251,12679.163800649992,92.42318730000261,54318.916734720005 2025-06-21,00:04:13.000,172,11066650,-795,0,1750464252,12679.251372680003,92.43728556000133,54318.72109536001 2025-06-21,00:04:14.000,172,11066640,-795,0,1750464253,12679.224427439993,92.37384338999982,54318.49750752 2025-06-21,00:04:15.000,172,11066640,-795,0,1750464254,12679.210954820002,92.43023643000197,54318.72109536001 2025-06-21,00:04:16.000,172,11066612,-795,0,1750464255,12679.197482199997,92.42318730000261,54319.182245280004 2025-06-21,00:04:17.000,172,11066636,-795,0,1750464256,12679.089701240002,92.43728556000133,54319.19621952001 2025-06-21,00:04:18.000,172,11066626,-795,0,1750464257,12679.096437549997,92.40908904000389,54319.22416800001 2025-06-21,00:04:19.000,172,11066681,-795,0,1750464258,12679.177273269997,92.33859774000302,54319.32198768001 2025-06-21,00:04:20.000,172,11066663,-795,0,1750464259,12679.150328030002,92.38794164999854,54319.301026320005 2025-06-21,00:04:21.000,172,11066619,-795,0,1750464260,12679.136855409997,92.36679426000046,54319.231155120004 2025-06-21,00:04:22.000,172,11066636,-795,0,1750464261,12679.204218509993,92.33859774000302,54319.10538696001 2025-06-21,00:04:23.000,172,11066674,-795,0,1750464262,12679.204218509993,92.33859774000302,54319.19621952001 2025-06-21,00:04:24.000,172,11066607,-795,0,1750464263,12679.210954820002,92.33154861000367,54319.182245280004 2025-06-21,00:04:25.000,172,11066604,-795,0,1750464264,12679.210954820002,92.26810644000216,54319.39185888001 2025-06-21,00:04:26.000,172,11066599,-795,0,1750464265,12679.177273269997,92.2610573100028,54319.035515760006 2025-06-21,00:04:27.000,172,11066666,-795,0,1750464266,12679.217691129998,92.28925383000023,54319.035515760006 2025-06-21,00:04:28.000,172,11066680,-795,0,1750464267,12679.271581610003,92.2963029599996,54319.084425600005 2025-06-21,00:04:29.000,172,11066607,-795,0,1750464268,12679.291790539988,92.45138382000005,54319.04250288 2025-06-21,00:04:30.000,172,11066639,-795,0,1750464269,12679.163800649992,92.64875946000393,54318.81891504001 2025-06-21,00:04:31.000,172,11066628,-795,0,1750464270,12678.867403010001,92.67695598000137,54318.65821128 2025-06-21,00:04:32.000,172,11066667,-795,0,1750464271,12678.752885739996,92.51482599000155,54318.797953680005 2025-06-21,00:04:33.000,172,11066605,-795,0,1750464272,12678.820248839991,92.42318730000261,54319.16128392 2025-06-21,00:04:34.000,172,11066673,-795,0,1750464273,12678.887611940001,92.35269600000174,54319.40583312 2025-06-21,00:04:35.000,172,11066622,-795,0,1750464274,12678.894348249996,92.30335208999895,54319.40583312 2025-06-21,00:04:36.000,172,11066643,-795,0,1750464275,12678.887611940001,92.3244994800043,54319.370897520006 2025-06-21,00:04:37.000,172,11066655,-795,0,1750464276,12678.928029800001,92.33154861000367,54319.398846000004 2025-06-21,00:04:38.000,172,11066602,-795,0,1750464277,12678.995392899997,92.33154861000367,54319.47570432 2025-06-21,00:04:39.000,172,11066623,-795,0,1750464278,12678.961711349992,92.33154861000367,54319.349936160004 2025-06-21,00:04:40.000,172,11066621,-795,0,1750464279,12678.894348249996,92.33154861000367,54319.12634832001 2025-06-21,00:04:41.000,172,11066665,-795,0,1750464280,12678.874139319996,92.3244994800043,54319.07743848001 2025-06-21,00:04:42.000,172,11066645,-795,0,1750464281,12678.82698515,92.34564687000238,54319.21019376 2025-06-21,00:04:43.000,172,11066626,-795,0,1750464282,12678.860666699991,92.3597451300011,54319.31500056 2025-06-21,00:04:44.000,172,11066618,-795,0,1750464283,12678.860666699991,92.34564687000238,54319.15429680001 2025-06-21,00:04:45.000,172,11066625,-795,0,1750464284,12678.880875629991,92.31745034999767,54319.26609072 2025-06-21,00:04:46.000,172,11066624,-795,0,1750464285,12678.860666699991,92.33154861000367,54319.22416800001 2025-06-21,00:04:47.000,172,11066670,-795,0,1750464286,12678.860666699991,92.35269600000174,54319.1193612 2025-06-21,00:04:48.000,172,11066577,-795,0,1750464287,12678.874139319996,92.2963029599996,54318.98660592001 2025-06-21,00:04:49.000,172,11066648,-795,0,1750464288,12678.82698515,92.31745034999767,54318.965644560005 2025-06-21,00:04:50.000,172,11066651,-795,0,1750464289,12678.840457769991,92.30335208999895,54318.9446832 2025-06-21,00:04:51.000,172,11066650,-795,0,1750464290,12678.752885739996,92.28220470000088,54319.14032256 2025-06-21,00:04:52.000,172,11066639,-795,0,1750464291,12678.69899525999,92.33154861000367,54319.2591036 2025-06-21,00:04:53.000,172,11066675,-795,0,1750464292,12678.68552264,92.2963029599996,54319.370897520006 2025-06-21,00:04:54.000,172,11066655,-795,0,1750464293,12678.7259405,92.28925383000023,54319.45474296 2025-06-21,00:04:55.000,172,11066637,-795,0,1750464294,12678.68552264,92.28220470000088,54319.4337816 2025-06-21,00:04:56.000,172,11066599,-795,0,1750464295,12678.692258949995,92.2963029599996,54319.11237408 2025-06-21,00:04:57.000,172,11066615,-795,0,1750464296,12678.571005369995,92.31745034999767,54319.133335440005 2025-06-21,00:04:58.000,172,11066632,-795,0,1750464297,12678.510378579995,92.31745034999767,54319.00058016 2025-06-21,00:04:59.000,172,11066661,-795,0,1750464298,12678.469960719995,92.35269600000174,54318.99359304 2025-06-21,00:05:00.000,172,11066635,-795,0,1750464299,12678.46322441,92.35269600000174,54319.27307784001 2025-06-21,00:05:01.000,172,11066612,-795,0,1750464300,12678.429542859994,92.35269600000174,54319.21718088 2025-06-21,00:05:02.000,172,11066608,-795,0,1750464301,12678.45648809999,92.35269600000174,54318.95865744001 2025-06-21,00:05:03.000,172,11066629,-795,0,1750464302,12678.48343334,92.3597451300011,54319.09141272 2025-06-21,00:05:04.000,172,11066560,-795,0,1750464303,12678.45648809999,92.36679426000046,54319.02154152 2025-06-21,00:05:05.000,172,11066617,-795,0,1750464304,12678.43627916999,92.40203991000453,54318.749043840005 2025-06-21,00:05:06.000,172,11066613,-795,0,1750464305,12678.41607023999,92.43023643000197,54318.74205672001 2025-06-21,00:05:07.000,172,11066626,-795,0,1750464306,12678.389124999994,92.4584329499994,54318.57436584001 2025-06-21,00:05:08.000,172,11066637,-795,0,1750464307,12678.382388689999,92.4584329499994,54318.77699232 2025-06-21,00:05:09.000,172,11066611,-795,0,1750464308,12678.43627916999,92.49367860000348,54319.14032256 2025-06-21,00:05:10.000,172,11066603,-795,0,1750464309,12678.47669702999,92.50072773000284,54319.182245280004 2025-06-21,00:05:11.000,172,11066607,-795,0,1750464310,12678.33523451999,92.51482599000155,54318.797953680005 2025-06-21,00:05:12.000,172,11066632,-795,0,1750464311,12678.510378579995,92.53597337999963,54319.084425600005 2025-06-21,00:05:13.000,172,11066624,-795,0,1750464312,12678.45648809999,92.55712076999771,54318.83987640001 2025-06-21,00:05:14.000,172,11066669,-795,0,1750464313,12678.490169649995,92.57826816000306,54318.93769608001 2025-06-21,00:05:15.000,172,11066670,-795,0,1750464314,12678.42280655,92.59236642000178,54318.581352960005 2025-06-21,00:05:16.000,172,11066650,-795,0,1750464315,12678.429542859994,92.63466119999794,54318.72109536001 2025-06-21,00:05:17.000,172,11066608,-795,0,1750464316,12678.51711488999,92.61351380999986,54319.00756728001 2025-06-21,00:05:18.000,172,11066645,-795,0,1750464317,12678.58447799,92.62056293999922,54319.084425600005 2025-06-21,00:05:19.000,172,11066658,-795,0,1750464318,12678.54406013,92.64875946000393,54319.12634832001 2025-06-21,00:05:20.000,172,11066581,-795,0,1750464319,12678.57774167999,92.71220162999816,54319.10538696001 2025-06-21,00:05:21.000,172,11066656,-795,0,1750464320,12678.50364227,92.7192507600048,54318.75603096 2025-06-21,00:05:22.000,172,11066666,-795,0,1750464321,12678.54406013,92.73334902000352,54318.532443120006 2025-06-21,00:05:23.000,172,11066643,-795,0,1750464322,12678.58447799,92.67695598000137,54318.49750752 2025-06-21,00:05:24.000,172,11066657,-795,0,1750464323,12678.591214299995,92.69810336999944,54318.560391600004 2025-06-21,00:05:25.000,172,11066631,-795,0,1750464324,12678.64510478,92.65580859000329,54318.749043840005 2025-06-21,00:05:26.000,172,11066609,-795,0,1750464325,12678.752885739996,92.69810336999944,54318.78397944 2025-06-21,00:05:27.000,172,11066657,-795,0,1750464326,12678.78656729,92.76859467000031,54318.77699232 2025-06-21,00:05:28.000,172,11066610,-795,0,1750464327,12678.71920418999,92.84613510000054,54318.749043840005 2025-06-21,00:05:29.000,172,11066587,-795,0,1750464328,12678.76635836,92.88842988000397,54319.133335440005 2025-06-21,00:05:30.000,172,11066673,-795,0,1750464329,12678.73941311999,92.95892118000484,54319.09839984 2025-06-21,00:05:31.000,172,11066678,-795,0,1750464330,12678.60468692,92.93072466000012,54318.5953272 2025-06-21,00:05:32.000,172,11066643,-795,0,1750464331,12678.75962204999,92.9518720499982,54318.92372184 2025-06-21,00:05:33.000,172,11066651,-795,0,1750464332,12678.82698515,92.90252814000269,54319.05647712001 2025-06-21,00:05:34.000,172,11066637,-795,0,1750464333,12678.840457769991,92.88842988000397,54319.31500056 2025-06-21,00:05:35.000,172,11066689,-795,0,1750464334,12678.867403010001,92.88138075000461,54319.27307784001 2025-06-21,00:05:36.000,172,11066599,-795,0,1750464335,12678.820248839991,92.86023335999926,54319.16827104 2025-06-21,00:05:37.000,172,11066616,-795,0,1750464336,12678.82698515,92.8531842299999,54319.1892324 2025-06-21,00:05:38.000,172,11066655,-795,0,1750464337,12678.82698515,92.88138075000461,54319.15429680001 2025-06-21,00:05:39.000,172,11066702,-795,0,1750464338,12678.833721459996,92.86728248999862,54318.895773360004 2025-06-21,00:05:40.000,172,11066694,-795,0,1750464339,12678.75962204999,92.87433161999797,54318.39270072 2025-06-21,00:05:41.000,172,11066675,-795,0,1750464340,12678.833721459996,92.7544964100016,54318.511481760004 2025-06-21,00:05:42.000,172,11066638,-795,0,1750464341,12678.874139319996,92.74744728000223,54318.511481760004 2025-06-21,00:05:43.000,172,11066643,-795,0,1750464342,12679.002129209992,92.69810336999944,54318.69314688001 2025-06-21,00:05:44.000,172,11066568,-795,0,1750464343,12678.948238730001,92.72629989000416,54318.6651984 2025-06-21,00:05:45.000,172,11066644,-795,0,1750464344,12678.954975039996,92.78974205999839,54318.77699232 2025-06-21,00:05:46.000,172,11066635,-795,0,1750464345,12678.894348249996,92.82498771000246,54318.83987640001 2025-06-21,00:05:47.000,172,11066676,-795,0,1750464346,12678.860666699991,92.82498771000246,54318.72109536001 2025-06-21,00:05:48.000,172,11066624,-795,0,1750464347,12678.901084559991,92.86728248999862,54318.77699232 2025-06-21,00:05:49.000,172,11066613,-795,0,1750464348,12678.954975039996,92.8179385800031,54318.88179912 2025-06-21,00:05:50.000,172,11066645,-795,0,1750464349,12678.948238730001,92.8179385800031,54318.93769608001 2025-06-21,00:05:51.000,172,11066645,-795,0,1750464350,12678.793303599996,92.81088945000374,54318.90974760001 2025-06-21,00:05:52.000,172,11066591,-795,0,1750464351,12678.874139319996,92.81088945000374,54319.00756728001 2025-06-21,00:05:53.000,172,11066622,-795,0,1750464352,12678.921293489992,92.74744728000223,54319.04949 2025-06-21,00:05:54.000,172,11066641,-795,0,1750464353,12678.901084559991,92.78269292999903,54319.014554400004 2025-06-21,00:05:55.000,172,11066619,-795,0,1750464354,12678.941502419992,92.76154554000095,54319.00756728001 2025-06-21,00:05:56.000,172,11066645,-795,0,1750464355,12678.934766109996,92.83908597000118,54318.76301808 2025-06-21,00:05:57.000,172,11066636,-795,0,1750464356,12678.988656590001,92.74039815000287,54318.77000520001 2025-06-21,00:05:58.000,172,11066675,-795,0,1750464357,12679.089701240002,92.73334902000352,54318.85385064 2025-06-21,00:05:59.000,172,11066673,-795,0,1750464358,12679.136855409997,92.71220162999816,54318.846863520004 2025-06-21,00:06:00.000,172,11066595,-795,0,1750464359,12679.184009579993,92.66285772000265,54318.97263168 2025-06-21,00:06:01.000,172,11066671,-795,0,1750464360,12679.163800649992,92.58531729000242,54318.79096656001 2025-06-21,00:06:02.000,172,11066666,-795,0,1750464361,12679.123382789992,92.52892425000027,54318.85385064 2025-06-21,00:06:03.000,172,11066643,-795,0,1750464362,12679.116646479997,92.47253120999812,54318.6651984 2025-06-21,00:06:04.000,172,11066677,-795,0,1750464363,12679.109910170002,92.58531729000242,54318.83288928 2025-06-21,00:06:05.000,172,11066659,-795,0,1750464364,12679.157064339997,92.58531729000242,54318.82590216 2025-06-21,00:06:06.000,172,11066658,-795,0,1750464365,12679.184009579993,92.57826816000306,54318.65122416001 2025-06-21,00:06:07.000,172,11066675,-795,0,1750464366,12679.258108989998,92.57826816000306,54318.63724992 2025-06-21,00:06:08.000,172,11066575,-795,0,1750464367,12679.217691129998,92.58531729000242,54318.48353328001 2025-06-21,00:06:09.000,172,11066580,-795,0,1750464368,12679.231163750002,92.54302250999899,54318.77699232 2025-06-21,00:06:10.000,172,11066650,-795,0,1750464369,12679.258108989998,92.55007163999835,54318.76301808 2025-06-21,00:06:11.000,172,11066647,-795,0,1750464370,12679.210954820002,92.55712076999771,54318.88878624001 2025-06-21,00:06:12.000,172,11066660,-795,0,1750464371,12679.177273269997,92.55007163999835,54318.86083776001 2025-06-21,00:06:13.000,172,11066644,-795,0,1750464372,12679.311999469988,92.51482599000155,54318.916734720005 2025-06-21,00:06:14.000,172,11066660,-795,0,1750464373,12679.338944709998,92.52892425000027,54318.81192792 2025-06-21,00:06:15.000,172,11066636,-795,0,1750464374,12679.386098879993,92.51482599000155,54318.8049408 2025-06-21,00:06:16.000,172,11066613,-795,0,1750464375,12679.258108989998,92.58531729000242,54318.679172640004 2025-06-21,00:06:17.000,172,11066659,-795,0,1750464376,12679.278317919998,92.55712076999771,54318.67218552001 2025-06-21,00:06:18.000,172,11066609,-795,0,1750464377,12679.311999469988,92.55712076999771,54318.93769608001 2025-06-21,00:06:19.000,172,11066647,-795,0,1750464378,12679.379362569998,92.52892425000027,54319.07743848001 2025-06-21,00:06:20.000,172,11066628,-795,0,1750464379,12679.379362569998,92.56416990000434,54319.10538696001 2025-06-21,00:06:21.000,172,11066658,-795,0,1750464380,12679.325472089993,92.52892425000027,54319.014554400004 2025-06-21,00:06:22.000,172,11066641,-795,0,1750464381,12679.352417329988,92.52892425000027,54319.09141272 2025-06-21,00:06:23.000,172,11066644,-795,0,1750464382,12679.433253049989,92.51482599000155,54318.93070896 2025-06-21,00:06:24.000,172,11066604,-795,0,1750464383,12679.379362569998,92.52892425000027,54318.7350696 2025-06-21,00:06:25.000,172,11066630,-795,0,1750464384,12679.487143529994,92.54302250999899,54318.70712112 2025-06-21,00:06:26.000,172,11066640,-795,0,1750464385,12679.426516739994,92.54302250999899,54318.61628856 2025-06-21,00:06:27.000,172,11066641,-795,0,1750464386,12679.419780429998,92.47253120999812,54318.83288928 2025-06-21,00:06:28.000,172,11066629,-795,0,1750464387,12679.419780429998,92.52892425000027,54318.92372184 2025-06-21,00:06:29.000,172,11066647,-795,0,1750464388,12679.487143529994,92.42318730000261,54318.916734720005 2025-06-21,00:06:30.000,172,11066659,-795,0,1750464389,12679.419780429998,92.43023643000197,54318.86083776001 2025-06-21,00:06:31.000,172,11066667,-795,0,1750464390,12679.338944709998,92.38794164999854,54318.61628856 2025-06-21,00:06:32.000,172,11066552,-795,0,1750464391,12679.399571499998,92.3949907799979,54318.44161056 2025-06-21,00:06:33.000,172,11066606,-795,0,1750464392,12679.500616149999,92.36679426000046,54318.532443120006 2025-06-21,00:06:34.000,172,11066650,-795,0,1750464393,12679.439989359998,92.40203991000453,54318.581352960005 2025-06-21,00:06:35.000,172,11066647,-795,0,1750464394,12679.439989359998,92.34564687000238,54318.74205672001 2025-06-21,00:06:36.000,172,11066639,-795,0,1750464395,12679.359153639998,92.2963029599996,54318.71410824 2025-06-21,00:06:37.000,172,11066665,-795,0,1750464396,12679.426516739994,92.31040121999831,54318.77000520001 2025-06-21,00:06:38.000,172,11066636,-795,0,1750464397,12679.439989359998,92.28220470000088,54318.86083776001 2025-06-21,00:06:39.000,172,11066642,-795,0,1750464398,12679.460198289999,92.27515557000152,54318.874812 2025-06-21,00:06:40.000,172,11066566,-795,0,1750464399,12679.439989359998,92.28220470000088,54318.69314688001 2025-06-21,00:06:41.000,172,11066611,-795,0,1750464400,12679.386098879993,92.24695905000408,54318.35776512001 2025-06-21,00:06:42.000,172,11066689,-795,0,1750464401,12679.419780429998,92.24695905000408,54318.560391600004 2025-06-21,00:06:43.000,172,11066645,-795,0,1750464402,12679.446725669994,92.21876252999937,54318.44161056 2025-06-21,00:06:44.000,172,11066662,-795,0,1750464403,12679.453461979989,92.19761514000129,54318.749043840005 2025-06-21,00:06:45.000,172,11066639,-795,0,1750464404,12679.527561389994,92.17646775000321,54318.72109536001 2025-06-21,00:06:46.000,172,11066652,-795,0,1750464405,12679.514088769989,92.19056601000193,54318.74205672001 2025-06-21,00:06:47.000,172,11066661,-795,0,1750464406,12679.480407219999,92.18351688000257,54318.68615976 2025-06-21,00:06:48.000,172,11066571,-795,0,1750464407,12679.493879839989,92.17646775000321,54318.749043840005 2025-06-21,00:06:49.000,172,11066648,-795,0,1750464408,12679.53429769999,92.17646775000321,54318.65122416001 2025-06-21,00:06:50.000,172,11066673,-795,0,1750464409,12679.520825079999,92.18351688000257,54318.56737872 2025-06-21,00:06:51.000,172,11066612,-795,0,1750464410,12679.480407219999,92.21876252999937,54318.40667496001 2025-06-21,00:06:52.000,172,11066637,-795,0,1750464411,12679.453461979989,92.20466427000065,54318.49750752 2025-06-21,00:06:53.000,172,11066634,-795,0,1750464412,12679.493879839989,92.18351688000257,54318.76301808 2025-06-21,00:06:54.000,172,11066612,-795,0,1750464413,12679.487143529994,92.24695905000408,54318.72109536001 2025-06-21,00:06:55.000,172,11066654,-795,0,1750464414,12679.541034009999,92.21171340000001,54318.83987640001 2025-06-21,00:06:56.000,172,11066614,-795,0,1750464415,12679.514088769989,92.22581165999873,54318.83288928 2025-06-21,00:06:57.000,172,11066629,-795,0,1750464416,12679.53429769999,92.20466427000065,54318.749043840005 2025-06-21,00:06:58.000,172,11066638,-795,0,1750464417,12679.514088769989,92.28925383000023,54318.44859768 2025-06-21,00:06:59.000,172,11066628,-795,0,1750464418,12679.541034009999,92.3244994800043,54318.37173936 2025-06-21,00:07:00.000,172,11066684,-795,0,1750464419,12679.567979249994,92.37384338999982,54318.51846888 2025-06-21,00:07:01.000,172,11066663,-795,0,1750464420,12679.59492448999,92.33859774000302,54318.57436584001 2025-06-21,00:07:02.000,172,11066642,-795,0,1750464421,12679.669023899994,92.38794164999854,54318.8049408 2025-06-21,00:07:03.000,172,11066635,-795,0,1750464422,12679.76333224,92.38089251999918,54318.86083776001 2025-06-21,00:07:04.000,172,11066573,-795,0,1750464423,12679.79701378999,92.43728556000133,54318.82590216 2025-06-21,00:07:05.000,172,11066680,-795,0,1750464424,12679.79701378999,92.46548207999876,54318.82590216 2025-06-21,00:07:06.000,172,11066635,-795,0,1750464425,12679.810486409995,92.47958034000476,54318.6651984 2025-06-21,00:07:07.000,172,11066642,-795,0,1750464426,12679.83743164999,92.48662947000412,54318.69314688001 2025-06-21,00:07:08.000,172,11066635,-795,0,1750464427,12679.85764057999,92.52892425000027,54318.65821128 2025-06-21,00:07:09.000,172,11066631,-795,0,1750464428,12679.96542154,92.53597337999963,54318.65821128 2025-06-21,00:07:10.000,172,11066635,-795,0,1750464429,12679.98563047,92.49367860000348,54318.90974760001 2025-06-21,00:07:11.000,172,11066662,-795,0,1750464430,12679.972157849996,92.52892425000027,54318.749043840005 2025-06-21,00:07:12.000,172,11066570,-795,0,1750464431,12680.012575709996,92.51482599000155,54318.77699232 2025-06-21,00:07:13.000,172,11066556,-795,0,1750464432,12680.113620359996,92.50072773000284,54318.76301808 2025-06-21,00:07:14.000,172,11066645,-795,0,1750464433,12680.201192389992,92.51482599000155,54318.846863520004 2025-06-21,00:07:15.000,172,11066646,-795,0,1750464434,12680.214665009997,92.53597337999963,54318.58834008 2025-06-21,00:07:16.000,172,11066635,-795,0,1750464435,12680.234873939997,92.54302250999899,54318.62327568001 2025-06-21,00:07:17.000,172,11066633,-795,0,1750464436,12680.221401319992,92.58531729000242,54318.55340448001 2025-06-21,00:07:18.000,172,11066642,-795,0,1750464437,12680.288764420002,92.5712190300037,54318.60930144 2025-06-21,00:07:19.000,172,11066626,-795,0,1750464438,12680.335918589997,92.56416990000434,54318.95865744001 2025-06-21,00:07:20.000,172,11066575,-795,0,1750464439,12680.329182280002,92.54302250999899,54319.00756728001 2025-06-21,00:07:21.000,172,11066622,-795,0,1750464440,12680.302237039992,92.57826816000306,54318.77000520001 2025-06-21,00:07:22.000,172,11066649,-795,0,1750464441,12680.308973350002,92.5712190300037,54318.85385064 2025-06-21,00:07:23.000,172,11066622,-795,0,1750464442,12680.396545379997,92.57826816000306,54318.81192792 2025-06-21,00:07:24.000,172,11066653,-795,0,1750464443,12680.423490619993,92.59941555000114,54318.867824880006 2025-06-21,00:07:25.000,172,11066670,-795,0,1750464444,12680.524535269993,92.63466119999794,54318.846863520004 2025-06-21,00:07:26.000,172,11066656,-795,0,1750464445,12680.524535269993,92.61351380999986,54318.77699232 2025-06-21,00:07:27.000,172,11066636,-795,0,1750464446,12680.571689439988,92.64171033000457,54319.00058016 2025-06-21,00:07:28.000,172,11066586,-795,0,1750464447,12680.645788849994,92.62056293999922,54319.07045136 2025-06-21,00:07:29.000,172,11066682,-795,0,1750464448,12680.652525159989,92.64171033000457,54318.9796188 2025-06-21,00:07:30.000,172,11066670,-795,0,1750464449,12680.692943019989,92.6064646800005,54318.965644560005 2025-06-21,00:07:31.000,172,11066627,-795,0,1750464450,12680.706415639994,92.63466119999794,54318.88878624001 2025-06-21,00:07:32.000,172,11066676,-795,0,1750464451,12680.77377873999,92.62761206999858,54318.83987640001 2025-06-21,00:07:33.000,172,11066633,-795,0,1750464452,12680.89503231999,92.62761206999858,54318.83288928 2025-06-21,00:07:34.000,172,11066663,-795,0,1750464453,12680.91524124999,92.6064646800005,54319.10538696001 2025-06-21,00:07:35.000,172,11066642,-795,0,1750464454,12681.02302221,92.66285772000265,54319.12634832001 2025-06-21,00:07:36.000,172,11066651,-795,0,1750464455,12680.989340659995,92.62761206999858,54319.28705208 2025-06-21,00:07:37.000,172,11066604,-795,0,1750464456,12680.95565910999,92.64875946000393,54319.16128392 2025-06-21,00:07:38.000,172,11066675,-795,0,1750464457,12681.05670375999,92.59236642000178,54319.27307784001 2025-06-21,00:07:39.000,172,11066638,-795,0,1750464458,12681.12406686,92.62761206999858,54319.21718088 2025-06-21,00:07:40.000,172,11066665,-795,0,1750464459,12681.16448472,92.62761206999858,54319.39185888001 2025-06-21,00:07:41.000,172,11066691,-795,0,1750464460,12681.11733054999,92.62761206999858,54318.85385064 2025-06-21,00:07:42.000,172,11066687,-795,0,1750464461,12681.258793059991,92.57826816000306,54319.09141272 2025-06-21,00:07:43.000,172,11066682,-795,0,1750464462,12681.332892469996,92.59941555000114,54319.21019376 2025-06-21,00:07:44.000,172,11066610,-795,0,1750464463,12681.366574020001,92.61351380999986,54319.21019376 2025-06-21,00:07:45.000,172,11066668,-795,0,1750464464,12681.400255569992,92.57826816000306,54319.34294904001 2025-06-21,00:07:46.000,172,11066633,-795,0,1750464465,12681.373310329996,92.54302250999899,54319.28705208 2025-06-21,00:07:47.000,172,11066655,-795,0,1750464466,12681.467618670002,92.55007163999835,54319.28006496 2025-06-21,00:07:48.000,172,11066667,-795,0,1750464467,12681.541718079992,92.53597337999963,54319.419807360006 2025-06-21,00:07:49.000,172,11066654,-795,0,1750464468,12681.595608559997,92.56416990000434,54319.46173008001 2025-06-21,00:07:50.000,172,11066685,-795,0,1750464469,12681.629290110002,92.59941555000114,54319.24512936001 2025-06-21,00:07:51.000,172,11066609,-795,0,1750464470,12681.615817489997,92.63466119999794,54319.1193612 2025-06-21,00:07:52.000,172,11066636,-795,0,1750464471,12681.622553799993,92.5712190300037,54319.16128392 2025-06-21,00:07:53.000,172,11066677,-795,0,1750464472,12681.622553799993,92.62761206999858,54319.05647712001 2025-06-21,00:07:54.000,172,11066645,-795,0,1750464473,12681.642762729993,92.57826816000306,54319.2591036 2025-06-21,00:07:55.000,172,11066645,-795,0,1750464474,12681.723598449993,92.59941555000114,54319.29403920001 2025-06-21,00:07:56.000,172,11066664,-795,0,1750464475,12681.696653209998,92.57826816000306,54319.31500056 2025-06-21,00:07:57.000,172,11066624,-795,0,1750464476,12681.730334759988,92.59236642000178,54319.34294904001 2025-06-21,00:07:58.000,172,11066665,-795,0,1750464477,12681.811170479989,92.59236642000178,54319.07743848001 2025-06-21,00:07:59.000,172,11066616,-795,0,1750464478,12681.892006199989,92.59941555000114,54318.78397944 2025-06-21,00:08:00.000,172,11066578,-795,0,1750464479,12681.966105609994,92.53597337999963,54318.93070896 2025-06-21,00:08:01.000,172,11066694,-795,0,1750464480,12681.865060959994,92.58531729000242,54318.39270072 2025-06-21,00:08:02.000,172,11066595,-795,0,1750464481,12682.07388656999,92.56416990000434,54319.11237408 2025-06-21,00:08:03.000,172,11066670,-795,0,1750464482,12682.127777049995,92.55712076999771,54319.12634832001 2025-06-21,00:08:04.000,172,11066667,-795,0,1750464483,12682.188403839995,92.57826816000306,54319.15429680001 2025-06-21,00:08:05.000,172,11066639,-795,0,1750464484,12682.228821699995,92.63466119999794,54319.40583312 2025-06-21,00:08:06.000,172,11066659,-795,0,1750464485,12682.35681158999,92.64171033000457,54319.419807360006 2025-06-21,00:08:07.000,172,11066627,-795,0,1750464486,12682.457856239991,92.67695598000137,54319.30801344 2025-06-21,00:08:08.000,172,11066648,-795,0,1750464487,12682.538691959991,92.66285772000265,54319.3289748 2025-06-21,00:08:09.000,172,11066647,-795,0,1750464488,12682.585846130001,92.67695598000137,54319.30801344 2025-06-21,00:08:10.000,172,11066651,-795,0,1750464489,12682.592582439996,92.64171033000457,54319.22416800001 2025-06-21,00:08:11.000,172,11066648,-795,0,1750464490,12682.646472920002,92.64875946000393,54319.4337816 2025-06-21,00:08:12.000,172,11066613,-795,0,1750464491,12682.707099710002,92.59236642000178,54319.48269144 2025-06-21,00:08:13.000,172,11066704,-795,0,1750464492,12682.774462809997,92.62761206999858,54319.55954976001 2025-06-21,00:08:14.000,172,11066678,-795,0,1750464493,12682.855298529998,92.6064646800005,54319.66435656 2025-06-21,00:08:15.000,172,11066663,-795,0,1750464494,12682.868771150002,92.57826816000306,54319.66435656 2025-06-21,00:08:16.000,172,11066598,-795,0,1750464495,12682.936134249998,92.59236642000178,54319.398846000004 2025-06-21,00:08:17.000,172,11066683,-795,0,1750464496,12682.895716389998,92.59236642000178,54319.07045136 2025-06-21,00:08:18.000,172,11066653,-795,0,1750464497,12682.922661629993,92.58531729000242,54319.04949 2025-06-21,00:08:19.000,172,11066663,-795,0,1750464498,12682.976552109998,92.5712190300037,54319.23814224 2025-06-21,00:08:20.000,172,11066622,-795,0,1750464499,12683.037178899998,92.52892425000027,54319.419807360006 2025-06-21,00:08:21.000,172,11066652,-795,0,1750464500,12683.010233659988,92.54302250999899,54319.32198768001 2025-06-21,00:08:22.000,172,11066690,-795,0,1750464501,12683.084333069994,92.51482599000155,54319.419807360006 2025-06-21,00:08:23.000,172,11066615,-795,0,1750464502,12683.097805689998,92.52187512000091,54319.36391040001 2025-06-21,00:08:24.000,172,11066668,-795,0,1750464503,12683.178641409999,92.56416990000434,54319.566536880004 2025-06-21,00:08:25.000,172,11066663,-795,0,1750464504,12683.158432479999,92.62761206999858,54319.47570432 2025-06-21,00:08:26.000,172,11066610,-795,0,1750464505,12683.205586649994,92.59236642000178,54319.51063992001 2025-06-21,00:08:27.000,172,11066684,-795,0,1750464506,12683.29315867999,92.59236642000178,54319.55954976001 2025-06-21,00:08:28.000,172,11066648,-795,0,1750464507,12683.27294974999,92.57826816000306,54319.79012472 2025-06-21,00:08:29.000,172,11066630,-795,0,1750464508,12683.326840229995,92.59236642000178,54319.90890576 2025-06-21,00:08:30.000,172,11066662,-795,0,1750464509,12683.427884879995,92.57826816000306,54320.097558 2025-06-21,00:08:31.000,172,11066626,-795,0,1750464510,12683.37399439999,92.5712190300037,54319.93685424 2025-06-21,00:08:32.000,172,11066662,-795,0,1750464511,12683.38073071,92.6064646800005,54319.99275120001 2025-06-21,00:08:33.000,172,11066671,-795,0,1750464512,12683.36052178,92.62056293999922,54319.873970160006 2025-06-21,00:08:34.000,172,11066641,-795,0,1750464513,12683.41441225999,92.59941555000114,54319.61544672 2025-06-21,00:08:35.000,172,11066655,-795,0,1750464514,12683.488511669995,92.62056293999922,54319.59448536 2025-06-21,00:08:36.000,172,11066630,-795,0,1750464515,12683.47503904999,92.5712190300037,54319.62243384 2025-06-21,00:08:37.000,172,11066629,-795,0,1750464516,12683.54240215,92.59236642000178,54319.88095728 2025-06-21,00:08:38.000,172,11066611,-795,0,1750464517,12683.508720599995,92.59236642000178,54319.8180732 2025-06-21,00:08:39.000,172,11066639,-795,0,1750464518,12683.589556319996,92.58531729000242,54319.853008800004 2025-06-21,00:08:40.000,172,11066630,-795,0,1750464519,12683.60302894,92.56416990000434,54319.97877696 2025-06-21,00:08:41.000,172,11066581,-795,0,1750464520,12683.549138459995,92.59941555000114,54319.8180732 2025-06-21,00:08:42.000,172,11066658,-795,0,1750464521,12683.629974179996,92.62056293999922,54319.8879444 2025-06-21,00:08:43.000,172,11066687,-795,0,1750464522,12683.62323787,92.64171033000457,54319.922880000006 2025-06-21,00:08:44.000,172,11066660,-795,0,1750464523,12683.690600969996,92.63466119999794,54319.99275120001 2025-06-21,00:08:45.000,172,11066676,-795,0,1750464524,12683.690600969996,92.65580859000329,54320.069609520004 2025-06-21,00:08:46.000,172,11066655,-795,0,1750464525,12683.710809899996,92.66990685000201,54320.25127464001 2025-06-21,00:08:47.000,172,11066658,-795,0,1750464526,12683.68386466,92.66285772000265,54320.237300400004 2025-06-21,00:08:48.000,172,11066663,-795,0,1750464527,12683.744491450001,92.68400511000073,54320.356081440004 2025-06-21,00:08:49.000,172,11066653,-795,0,1750464528,12683.68386466,92.73334902000352,54320.209351920006 2025-06-21,00:08:50.000,172,11066681,-795,0,1750464529,12683.751227759996,92.71220162999816,54320.090570880006 2025-06-21,00:08:51.000,172,11066659,-795,0,1750464530,12683.731018829996,92.76154554000095,54319.85999592 2025-06-21,00:08:52.000,172,11066622,-795,0,1750464531,12683.751227759996,92.72629989000416,54319.84602168001 2025-06-21,00:08:53.000,172,11066665,-795,0,1750464532,12683.771436689996,92.76859467000031,54319.67833080001 2025-06-21,00:08:54.000,172,11066644,-795,0,1750464533,12683.825327170001,92.7192507600048,54320.04864816 2025-06-21,00:08:55.000,172,11066652,-795,0,1750464534,12683.811854549996,92.76859467000031,54320.05563528 2025-06-21,00:08:56.000,172,11066625,-795,0,1750464535,12683.818590859992,92.73334902000352,54320.041661040006 2025-06-21,00:08:57.000,172,11066643,-795,0,1750464536,12683.771436689996,92.7544964100016,54319.91589288001 2025-06-21,00:08:58.000,172,11066635,-795,0,1750464537,12683.764700380001,92.7544964100016,54319.97877696 2025-06-21,00:08:59.000,172,11066660,-795,0,1750464538,12683.805118240001,92.78269292999903,54319.7831376 2025-06-21,00:09:00.000,172,11066677,-795,0,1750464539,12683.825327170001,92.76859467000031,54320.04864816 2025-06-21,00:09:01.000,172,11066661,-795,0,1750464540,12683.771436689996,92.77564379999967,54319.99973832 2025-06-21,00:09:02.000,172,11066628,-795,0,1750464541,12683.791645619996,92.76154554000095,54320.069609520004 2025-06-21,00:09:03.000,172,11066680,-795,0,1750464542,12683.818590859992,92.78269292999903,54320.33512008 2025-06-21,00:09:04.000,172,11066651,-795,0,1750464543,12683.811854549996,92.74744728000223,54320.33512008 2025-06-21,00:09:05.000,172,11066638,-795,0,1750464544,12683.784909310001,92.79679118999775,54320.28621024 2025-06-21,00:09:06.000,172,11066645,-795,0,1750464545,12683.737755139991,92.73334902000352,54320.209351920006 2025-06-21,00:09:07.000,172,11066634,-795,0,1750464546,12683.751227759996,92.71220162999816,54320.13249360001 2025-06-21,00:09:08.000,172,11066669,-795,0,1750464547,12683.757964069991,92.72629989000416,54320.020699680004 2025-06-21,00:09:09.000,172,11066691,-795,0,1750464548,12683.771436689996,92.7051524999988,54320.1674292 2025-06-21,00:09:10.000,172,11066652,-795,0,1750464549,12683.791645619996,92.71220162999816,54320.25127464001 2025-06-21,00:09:11.000,172,11066674,-795,0,1750464550,12683.704073590001,92.74744728000223,54320.11851936 2025-06-21,00:09:12.000,172,11066689,-795,0,1750464551,12683.710809899996,92.71220162999816,54320.29319736 2025-06-21,00:09:13.000,172,11066664,-795,0,1750464552,12683.656919419991,92.71220162999816,54320.32813296001 2025-06-21,00:09:14.000,172,11066689,-795,0,1750464553,12683.717546209991,92.69105424000008,54320.33512008 2025-06-21,00:09:15.000,172,11066674,-795,0,1750464554,12683.710809899996,92.72629989000416,54320.307171600005 2025-06-21,00:09:16.000,172,11066679,-795,0,1750464555,12683.62323787,92.66990685000201,54319.853008800004 2025-06-21,00:09:17.000,172,11066667,-795,0,1750464556,12683.636710489991,92.69810336999944,54319.83204744 2025-06-21,00:09:18.000,172,11066678,-795,0,1750464557,12683.670392039996,92.68400511000073,54319.755189120006 2025-06-21,00:09:19.000,172,11066691,-795,0,1750464558,12683.704073590001,92.7192507600048,54319.901918640004 2025-06-21,00:09:20.000,172,11066680,-795,0,1750464559,12683.57608369999,92.67695598000137,54319.8180732 2025-06-21,00:09:21.000,172,11066676,-795,0,1750464560,12683.60302894,92.69105424000008,54319.93685424 2025-06-21,00:09:22.000,172,11066639,-795,0,1750464561,12683.636710489991,92.63466119999794,54319.8180732 2025-06-21,00:09:23.000,172,11066686,-795,0,1750464562,12683.629974179996,92.66990685000201,54319.93685424 2025-06-21,00:09:24.000,172,11066667,-795,0,1750464563,12683.68386466,92.71220162999816,54320.28621024 2025-06-21,00:09:25.000,172,11066675,-795,0,1750464564,12683.690600969996,92.69810336999944,54320.097558 2025-06-21,00:09:26.000,172,11066692,-795,0,1750464565,12683.710809899996,92.65580859000329,54319.89493152001 2025-06-21,00:09:27.000,172,11066682,-795,0,1750464566,12683.710809899996,92.69105424000008,54320.020699680004 2025-06-21,00:09:28.000,172,11066659,-795,0,1750464567,12683.724282520001,92.67695598000137,54320.11153224001 2025-06-21,00:09:29.000,172,11066682,-795,0,1750464568,12683.690600969996,92.69105424000008,54320.258261760006 2025-06-21,00:09:30.000,172,11066685,-755,0,1750464569,12683.751227759996,92.65580859000329,54320.26524888 2025-06-21,00:09:31.000,172,11066653,-795,0,1750464570,12683.68386466,92.69105424000008,54320.15345496 2025-06-21,00:09:32.000,172,11066664,-795,0,1750464571,12683.737755139991,92.69105424000008,54320.139480720005 2025-06-21,00:09:33.000,172,11066658,-795,0,1750464572,12683.778172999992,92.7192507600048,54320.18140344001 2025-06-21,00:09:34.000,172,11066676,-795,0,1750464573,12683.784909310001,92.69810336999944,54319.96480272001 2025-06-21,00:09:35.000,172,11066658,-795,0,1750464574,12683.751227759996,92.69810336999944,54319.971789840005 2025-06-21,00:09:36.000,172,11066712,-795,0,1750464575,12683.731018829996,92.68400511000073,54319.83204744 2025-06-21,00:09:37.000,172,11066692,-795,0,1750464576,12683.6434468,92.66285772000265,54319.734227760004 2025-06-21,00:09:38.000,172,11066689,-795,0,1750464577,12683.62323787,92.56416990000434,54320.0276868 2025-06-21,00:09:39.000,172,11066668,-795,0,1750464578,12683.690600969996,92.58531729000242,54320.13249360001 2025-06-21,00:09:40.000,172,11066695,-795,0,1750464579,12683.717546209991,92.55007163999835,54320.139480720005 2025-06-21,00:09:41.000,172,11066652,-795,0,1750464580,12683.62323787,92.52892425000027,54319.88095728 2025-06-21,00:09:42.000,172,11066688,-795,0,1750464581,12683.704073590001,92.50072773000284,54319.9578156 2025-06-21,00:09:43.000,172,11066658,-795,0,1750464582,12683.784909310001,92.54302250999899,54319.8180732 2025-06-21,00:09:44.000,172,11066680,-795,0,1750464583,12683.798381929992,92.51482599000155,54319.79012472 2025-06-21,00:09:45.000,172,11066662,-795,0,1750464584,12683.731018829996,92.52187512000091,54319.685317920004 2025-06-21,00:09:46.000,172,11066654,-795,0,1750464585,12683.717546209991,92.52187512000091,54319.76916336 2025-06-21,00:09:47.000,172,11066728,-795,0,1750464586,12683.751227759996,92.57826816000306,54319.8180732 2025-06-21,00:09:48.000,172,11066678,-795,0,1750464587,12683.784909310001,92.58531729000242,54319.82506032001 2025-06-21,00:09:49.000,172,11066698,-795,0,1750464588,12683.764700380001,92.62056293999922,54320.069609520004 2025-06-21,00:09:50.000,172,11066676,-795,0,1750464589,12683.670392039996,92.59236642000178,54320.08358376001 2025-06-21,00:09:51.000,172,11066698,-795,0,1750464590,12683.61650155999,92.5712190300037,54319.81108608 2025-06-21,00:09:52.000,172,11066731,-795,0,1750464591,12683.710809899996,92.52187512000091,54319.8879444 2025-06-21,00:09:53.000,172,11066693,-795,0,1750464592,12683.724282520001,92.48662947000412,54319.95082848 2025-06-21,00:09:54.000,172,11066676,-795,0,1750464593,12683.784909310001,92.49367860000348,54319.93685424 2025-06-21,00:09:55.000,172,11066667,-795,0,1750464594,12683.731018829996,92.5077768600022,54320.15345496 2025-06-21,00:09:56.000,172,11066655,-795,0,1750464595,12683.650183109996,92.46548207999876,54320.097558 2025-06-21,00:09:57.000,172,11066653,-795,0,1750464596,12683.724282520001,92.47253120999812,54320.1674292 2025-06-21,00:09:58.000,172,11066679,-795,0,1750464597,12683.784909310001,92.45138382000005,54320.307171600005 2025-06-21,00:09:59.000,172,11066690,-795,0,1750464598,12683.791645619996,92.47958034000476,54320.307171600005 2025-06-21,00:10:00.000,172,11066648,-795,0,1750464599,12683.757964069991,92.46548207999876,54320.11153224001 2025-06-21,00:10:01.000,172,11066674,-795,0,1750464600,12683.609765249996,92.52892425000027,54319.76916336 2025-06-21,00:10:02.000,172,11066671,-795,0,1750464601,12683.690600969996,92.52187512000091,54319.7831376 2025-06-21,00:10:03.000,172,11066654,-795,0,1750464602,12683.744491450001,92.55712076999771,54319.69230504 2025-06-21,00:10:04.000,172,11066661,-795,0,1750464603,12683.704073590001,92.48662947000412,54319.74121488 2025-06-21,00:10:05.000,172,11066707,-795,0,1750464604,12683.818590859992,92.42318730000261,54319.89493152001 2025-06-21,00:10:06.000,172,11066698,-795,0,1750464605,12683.818590859992,92.3597451300011,54319.93685424 2025-06-21,00:10:07.000,172,11066717,-795,0,1750464606,12683.778172999992,92.35269600000174,54319.97877696 2025-06-21,00:10:08.000,172,11066693,-795,0,1750464607,12683.757964069991,92.33859774000302,54319.8879444 2025-06-21,00:10:09.000,172,11066674,-795,0,1750464608,12683.690600969996,92.37384338999982,54319.69230504 2025-06-21,00:10:10.000,172,11066723,-795,0,1750464609,12683.690600969996,92.37384338999982,54319.60845960001 2025-06-21,00:10:11.000,172,11066703,-795,0,1750464610,12683.690600969996,92.40203991000453,54319.6433952 2025-06-21,00:10:12.000,172,11066686,-795,0,1750464611,12683.697337279991,92.40908904000389,54319.6433952 2025-06-21,00:10:13.000,172,11066675,-795,0,1750464612,12683.731018829996,92.35269600000174,54320.12550648 2025-06-21,00:10:14.000,172,11066692,-795,0,1750464613,12683.805118240001,92.31745034999767,54320.209351920006 2025-06-21,00:10:15.000,172,11066666,-795,0,1750464614,12683.798381929992,92.2963029599996,54320.20236480001 2025-06-21,00:10:16.000,172,11066651,-795,0,1750464615,12683.832063479997,92.22581165999873,54320.20236480001 2025-06-21,00:10:17.000,172,11066694,-795,0,1750464616,12683.865745030002,92.24695905000408,54320.04864816 2025-06-21,00:10:18.000,172,11066703,-795,0,1750464617,12683.933108129997,92.40203991000453,54319.74820200001 2025-06-21,00:10:19.000,172,11066704,-795,0,1750464618,12683.933108129997,92.52892425000027,54319.79711184001 2025-06-21,00:10:20.000,172,11066708,-795,0,1750464619,12683.68386466,92.59941555000114,54319.72025352 2025-06-21,00:10:21.000,172,11066684,-795,0,1750464620,12683.51545690999,92.51482599000155,54319.636408080005 2025-06-21,00:10:22.000,172,11066700,-795,0,1750464621,12683.650183109996,92.40908904000389,54320.04864816 2025-06-21,00:10:23.000,172,11066681,-795,0,1750464622,12683.66365573,92.43023643000197,54320.090570880006 2025-06-21,00:10:24.000,172,11066635,-795,0,1750464623,12683.629974179996,92.38089251999918,54320.06262240001 2025-06-21,00:10:25.000,172,11066691,-795,0,1750464624,12683.59629262999,92.40203991000453,54319.97877696 2025-06-21,00:10:26.000,172,11066675,-795,0,1750464625,12683.569347389996,92.38794164999854,54319.95082848 2025-06-21,00:10:27.000,172,11066692,-795,0,1750464626,12683.53566583999,92.40908904000389,54319.706279280006 2025-06-21,00:10:28.000,172,11066717,-795,0,1750464627,12683.508720599995,92.38794164999854,54319.587498240006 2025-06-21,00:10:29.000,172,11066692,-795,0,1750464628,12683.468302739995,92.38089251999918,54319.44076872001 2025-06-21,00:10:30.000,172,11066620,-795,0,1750464629,12683.46156643,92.37384338999982,54319.67134368 2025-06-21,00:10:31.000,172,11066679,-795,0,1750464630,12683.367258089995,92.37384338999982,54319.59448536 2025-06-21,00:10:32.000,172,11066659,-795,0,1750464631,12683.37399439999,92.33154861000367,54319.67134368 2025-06-21,00:10:33.000,172,11066734,-795,0,1750464632,12683.37399439999,92.3597451300011,54319.67134368 2025-06-21,00:10:34.000,172,11066678,-795,0,1750464633,12683.31336760999,92.33154861000367,54319.55256264 2025-06-21,00:10:35.000,172,11066669,-795,0,1750464634,12683.326840229995,92.37384338999982,54319.49666568 2025-06-21,00:10:36.000,172,11066669,-795,0,1750464635,12683.27294974999,92.37384338999982,54319.47570432 2025-06-21,00:10:37.000,172,11066664,-795,0,1750464636,12683.27968606,92.38794164999854,54319.69230504 2025-06-21,00:10:38.000,172,11066660,-795,0,1750464637,12683.27294974999,92.37384338999982,54319.60845960001 2025-06-21,00:10:39.000,172,11066677,-795,0,1750464638,12683.185377719994,92.37384338999982,54319.76217624 2025-06-21,00:10:40.000,172,11066711,-795,0,1750464639,12683.246004509994,92.38794164999854,54319.83204744 2025-06-21,00:10:41.000,172,11066686,-795,0,1750464640,12683.131487239989,92.41613817000325,54319.65736944001 2025-06-21,00:10:42.000,172,11066659,-795,0,1750464641,12683.165168789994,92.38089251999918,54319.74121488 2025-06-21,00:10:43.000,172,11066685,-795,0,1750464642,12683.138223549999,92.40908904000389,54319.72724064001 2025-06-21,00:10:44.000,172,11066701,-795,0,1750464643,12683.151696169989,92.4584329499994,54319.60845960001 2025-06-21,00:10:45.000,172,11066687,-795,0,1750464644,12683.144959859994,92.43023643000197,54319.61544672 2025-06-21,00:10:46.000,172,11066748,-795,0,1750464645,12683.111278309989,92.40908904000389,54319.58051112001 2025-06-21,00:10:47.000,172,11066656,-795,0,1750464646,12683.084333069994,92.41613817000325,54319.26609072 2025-06-21,00:10:48.000,172,11066706,-795,0,1750464647,12683.050651519989,92.38089251999918,54319.538588400006 2025-06-21,00:10:49.000,172,11066668,-795,0,1750464648,12683.016969969998,92.40203991000453,54319.5036528 2025-06-21,00:10:50.000,172,11066675,-795,0,1750464649,12683.070860449989,92.3949907799979,54319.51063992001 2025-06-21,00:10:51.000,172,11066711,-795,0,1750464650,12683.010233659988,92.43023643000197,54319.4337816 2025-06-21,00:10:52.000,172,11066691,-795,0,1750464651,12682.969815799988,92.41613817000325,54319.46173008001 2025-06-21,00:10:53.000,172,11066710,-795,0,1750464652,12683.010233659988,92.42318730000261,54319.34294904001 2025-06-21,00:10:54.000,172,11066688,-795,0,1750464653,12683.030442589989,92.40203991000453,54319.46173008001 2025-06-21,00:10:55.000,172,11066704,-795,0,1750464654,12683.023706279993,92.42318730000261,54319.4337816 2025-06-21,00:10:56.000,172,11066673,-795,0,1750464655,12682.963079489993,92.3597451300011,54319.40583312 2025-06-21,00:10:57.000,172,11066723,-795,0,1750464656,12682.888980080003,92.40203991000453,54319.44775584 2025-06-21,00:10:58.000,172,11066668,-795,0,1750464657,12682.875507459998,92.37384338999982,54319.46173008001 2025-06-21,00:10:59.000,172,11066719,-795,0,1750464658,12682.888980080003,92.41613817000325,54319.53160128001 2025-06-21,00:11:00.000,172,11066705,-795,0,1750464659,12682.841825909993,92.40908904000389,54319.54557552 2025-06-21,00:11:01.000,172,11066718,-795,0,1750464660,12682.794671739997,92.41613817000325,54319.41282024001 2025-06-21,00:11:02.000,172,11066672,-795,0,1750464661,12682.781199119992,92.42318730000261,54319.301026320005 2025-06-21,00:11:03.000,172,11066730,-795,0,1750464662,12682.801408049992,92.42318730000261,54319.398846000004 2025-06-21,00:11:04.000,172,11066714,-795,0,1750464663,12682.760990189992,92.4584329499994,54319.349936160004 2025-06-21,00:11:05.000,172,11066718,-795,0,1750464664,12682.693627089997,92.45138382000005,54319.47570432 2025-06-21,00:11:06.000,172,11066727,-795,0,1750464665,12682.659945539992,92.44433469000069,54319.40583312 2025-06-21,00:11:07.000,172,11066701,-795,0,1750464666,12682.673418159997,92.44433469000069,54319.35692328 2025-06-21,00:11:08.000,172,11066683,-795,0,1750464667,12682.653209229997,92.48662947000412,54319.54557552 2025-06-21,00:11:09.000,172,11066704,-795,0,1750464668,12682.626263990001,92.5077768600022,54319.58051112001 2025-06-21,00:11:10.000,172,11066671,-795,0,1750464669,12682.599318749992,92.52187512000091,54319.29403920001 2025-06-21,00:11:11.000,172,11066721,-795,0,1750464670,12682.538691959991,92.57826816000306,54319.04949 2025-06-21,00:11:12.000,172,11066691,-795,0,1750464671,12682.558900889991,92.55007163999835,54319.14730968 2025-06-21,00:11:13.000,172,11066719,-795,0,1750464672,12682.538691959991,92.59941555000114,54319.1193612 2025-06-21,00:11:14.000,172,11066719,-795,0,1750464673,12682.558900889991,92.57826816000306,54319.34294904001 2025-06-21,00:11:15.000,172,11066657,-795,0,1750464674,12682.525219340001,92.5712190300037,54319.27307784001 2025-06-21,00:11:16.000,172,11066690,-795,0,1750464675,12682.437647309991,92.59236642000178,54319.2591036 2025-06-21,00:11:17.000,172,11066754,-795,0,1750464676,12682.491537789996,92.61351380999986,54319.30801344 2025-06-21,00:11:18.000,172,11066691,-795,0,1750464677,12682.531955649996,92.57826816000306,54319.37788464 2025-06-21,00:11:19.000,172,11066743,-795,0,1750464678,12682.531955649996,92.6064646800005,54319.12634832001 2025-06-21,00:11:20.000,172,11066711,-795,0,1750464679,12682.505010410001,92.55007163999835,54319.05647712001 2025-06-21,00:11:21.000,172,11066698,-795,0,1750464680,12682.38375683,92.58531729000242,54318.88179912 2025-06-21,00:11:22.000,172,11066708,-795,0,1750464681,12682.33660265999,92.55712076999771,54318.99359304 2025-06-21,00:11:23.000,172,11066722,-795,0,1750464682,12682.35681158999,92.56416990000434,54319.14730968 2025-06-21,00:11:24.000,172,11066676,-795,0,1750464683,12682.350075279996,92.56416990000434,54319.28705208 2025-06-21,00:11:25.000,172,11066703,-795,0,1750464684,12682.329866349995,92.53597337999963,54319.33596192 2025-06-21,00:11:26.000,172,11066665,-795,0,1750464685,12682.33660265999,92.55007163999835,54319.28006496 2025-06-21,00:11:27.000,172,11066697,-795,0,1750464686,12682.289448489995,92.56416990000434,54318.97263168 2025-06-21,00:11:28.000,172,11066716,-795,0,1750464687,12682.30292111,92.54302250999899,54319.00058016 2025-06-21,00:11:29.000,172,11066693,-795,0,1750464688,12682.30292111,92.55007163999835,54319.035515760006 2025-06-21,00:11:30.000,172,11066710,-795,0,1750464689,12682.269239559995,92.55007163999835,54319.02852864001 2025-06-21,00:11:31.000,172,11066704,-795,0,1750464690,12682.208612769995,92.53597337999963,54319.182245280004 2025-06-21,00:11:32.000,172,11066715,-795,0,1750464691,12682.18166753,92.55007163999835,54319.16128392 2025-06-21,00:11:33.000,172,11066717,-795,0,1750464692,12682.25576693999,92.54302250999899,54319.23814224 2025-06-21,00:11:34.000,172,11066717,-795,0,1750464693,12682.309657419995,92.56416990000434,54319.35692328 2025-06-21,00:11:35.000,172,11066724,-795,0,1750464694,12682.269239559995,92.57826816000306,54319.30801344 2025-06-21,00:11:36.000,172,11066673,-795,0,1750464695,12682.26250325,92.63466119999794,54318.95865744001 2025-06-21,00:11:37.000,172,11066678,-795,0,1750464696,12682.23555800999,92.66990685000201,54318.965644560005 2025-06-21,00:11:38.000,172,11066651,-795,0,1750464697,12682.25576693999,92.65580859000329,54318.99359304 2025-06-21,00:11:39.000,172,11066723,-795,0,1750464698,12682.30292111,92.62761206999858,54319.11237408 2025-06-21,00:11:40.000,172,11066716,-795,0,1750464699,12682.289448489995,92.64171033000457,54319.24512936001 2025-06-21,00:11:41.000,172,11066710,-795,0,1750464700,12682.289448489995,92.62761206999858,54319.16128392 2025-06-21,00:11:42.000,172,11066705,-795,0,1750464701,12682.34333897,92.59236642000178,54319.16827104 2025-06-21,00:11:43.000,172,11066716,-795,0,1750464702,12682.410702069996,92.62761206999858,54319.21718088 2025-06-21,00:11:44.000,172,11066688,-795,0,1750464703,12682.390493139996,92.64171033000457,54319.07743848001 2025-06-21,00:11:45.000,172,11066705,-795,0,1750464704,12682.437647309991,92.64875946000393,54318.92372184 2025-06-21,00:11:46.000,172,11066717,-795,0,1750464705,12682.430910999996,92.62761206999858,54318.90974760001 2025-06-21,00:11:47.000,172,11066685,-795,0,1750464706,12682.410702069996,92.62761206999858,54318.895773360004 2025-06-21,00:11:48.000,172,11066696,-795,0,1750464707,12682.410702069996,92.62761206999858,54319.16827104 2025-06-21,00:11:49.000,172,11066681,-795,0,1750464708,12682.44438362,92.62761206999858,54319.26609072 2025-06-21,00:11:50.000,172,11066724,-795,0,1750464709,12682.390493139996,92.62761206999858,54319.29403920001 2025-06-21,00:11:51.000,172,11066741,-795,0,1750464710,12682.35681158999,92.63466119999794,54319.1193612 2025-06-21,00:11:52.000,172,11066724,-795,0,1750464711,12682.390493139996,92.61351380999986,54319.16128392 2025-06-21,00:11:53.000,172,11066698,-795,0,1750464712,12682.430910999996,92.65580859000329,54318.95865744001 2025-06-21,00:11:54.000,172,11066738,-795,0,1750464713,12682.44438362,92.68400511000073,54319.00058016 2025-06-21,00:11:55.000,172,11066776,-795,0,1750464714,12682.457856239991,92.62761206999858,54319.00756728001 2025-06-21,00:11:56.000,172,11066736,-795,0,1750464715,12682.410702069996,92.68400511000073,54319.10538696001 2025-06-21,00:11:57.000,172,11066703,-795,0,1750464716,12682.430910999996,92.66285772000265,54319.24512936001 2025-06-21,00:11:58.000,172,11066681,-795,0,1750464717,12682.531955649996,92.62761206999858,54319.301026320005 2025-06-21,00:11:59.000,172,11066746,-795,0,1750464718,12682.525219340001,92.69105424000008,54319.28006496 2025-06-21,00:12:00.000,172,11066711,-795,0,1750464719,12682.565637200001,92.65580859000329,54319.231155120004 2025-06-21,00:12:01.000,172,11066749,-795,0,1750464720,12682.531955649996,92.67695598000137,54318.81891504001 2025-06-21,00:12:02.000,172,11066720,-795,0,1750464721,12682.633000299997,92.65580859000329,54318.916734720005 2025-06-21,00:12:03.000,172,11066708,-795,0,1750464722,12682.633000299997,92.69810336999944,54318.867824880006 2025-06-21,00:12:04.000,172,11066691,-795,0,1750464723,12682.646472920002,92.66285772000265,54318.92372184 2025-06-21,00:12:05.000,172,11066738,-795,0,1750464724,12682.693627089997,92.68400511000073,54319.16827104 2025-06-21,00:12:06.000,172,11066722,-795,0,1750464725,12682.700363399992,92.65580859000329,54319.07743848001 2025-06-21,00:12:07.000,172,11066735,-795,0,1750464726,12682.713836019997,92.65580859000329,54318.93070896 2025-06-21,00:12:08.000,172,11066734,-795,0,1750464727,12682.760990189992,92.6064646800005,54319.014554400004 2025-06-21,00:12:09.000,172,11066700,-795,0,1750464728,12682.720572329992,92.65580859000329,54318.9796188 2025-06-21,00:12:10.000,172,11066686,-795,0,1750464729,12682.747517570002,92.63466119999794,54318.83987640001 2025-06-21,00:12:11.000,172,11066725,-795,0,1750464730,12682.612791369997,92.67695598000137,54318.8049408 2025-06-21,00:12:12.000,172,11066701,-795,0,1750464731,12682.653209229997,92.66990685000201,54318.78397944 2025-06-21,00:12:13.000,172,11066740,-795,0,1750464732,12682.606055060001,92.67695598000137,54319.09839984 2025-06-21,00:12:14.000,172,11066699,-795,0,1750464733,12682.734044949997,92.64875946000393,54319.29403920001 2025-06-21,00:12:15.000,172,11066740,-795,0,1750464734,12682.720572329992,92.66990685000201,54319.28006496 2025-06-21,00:12:16.000,172,11066669,-795,0,1750464735,12682.740781259992,92.67695598000137,54319.19621952001 2025-06-21,00:12:17.000,172,11066716,-795,0,1750464736,12682.673418159997,92.69810336999944,54319.11237408 2025-06-21,00:12:18.000,172,11066674,-795,0,1750464737,12682.713836019997,92.66285772000265,54318.874812 2025-06-21,00:12:19.000,172,11066753,-795,0,1750464738,12682.767726500002,92.68400511000073,54318.93769608001 2025-06-21,00:12:20.000,172,11066720,-795,0,1750464739,12682.734044949997,92.7051524999988,54318.83987640001 2025-06-21,00:12:21.000,172,11066662,-795,0,1750464740,12682.760990189992,92.71220162999816,54318.90276048 2025-06-21,00:12:22.000,172,11066690,-795,0,1750464741,12682.862034839993,92.64171033000457,54319.182245280004 2025-06-21,00:12:23.000,172,11066703,-795,0,1750464742,12682.801408049992,92.64875946000393,54319.00058016 2025-06-21,00:12:24.000,172,11066721,-795,0,1750464743,12682.895716389998,92.66990685000201,54319.26609072 2025-06-21,00:12:25.000,172,11066701,-795,0,1750464744,12682.862034839993,92.69810336999944,54319.3289748 2025-06-21,00:12:26.000,172,11066719,-795,0,1750464745,12682.868771150002,92.66990685000201,54319.24512936001 2025-06-21,00:12:27.000,172,11066734,-795,0,1750464746,12682.848562220002,92.68400511000073,54319.063464240004 2025-06-21,00:12:28.000,172,11066717,-795,0,1750464747,12682.875507459998,92.64171033000457,54319.17525816001 2025-06-21,00:12:29.000,172,11066752,-795,0,1750464748,12682.888980080003,92.68400511000073,54319.26609072 2025-06-21,00:12:30.000,172,11066723,-795,0,1750464749,12682.868771150002,92.64875946000393,54319.5036528 2025-06-21,00:12:31.000,172,11066691,-795,0,1750464750,12682.774462809997,92.66990685000201,54319.398846000004 2025-06-21,00:12:32.000,172,11066696,-795,0,1750464751,12682.835089599997,92.69105424000008,54319.42679448 2025-06-21,00:12:33.000,172,11066727,-795,0,1750464752,12682.801408049992,92.65580859000329,54319.47570432 2025-06-21,00:12:34.000,172,11066717,-795,0,1750464753,12682.835089599997,92.66285772000265,54319.48967856001 2025-06-21,00:12:35.000,172,11066672,-795,0,1750464754,12682.801408049992,92.69105424000008,54319.22416800001 2025-06-21,00:12:36.000,172,11066720,-795,0,1750464755,12682.700363399992,92.69105424000008,54319.1193612 2025-06-21,00:12:37.000,172,11066715,-795,0,1750464756,12682.713836019997,92.69105424000008,54319.16128392 2025-06-21,00:12:38.000,172,11066705,-795,0,1750464757,12682.754253879997,92.63466119999794,54319.26609072 2025-06-21,00:12:39.000,172,11066704,-795,0,1750464758,12682.693627089997,92.66990685000201,54319.49666568 2025-06-21,00:12:40.000,172,11066717,-795,0,1750464759,12682.659945539992,92.64171033000457,54319.517627040004 2025-06-21,00:12:41.000,172,11066731,-795,0,1750464760,12682.572373509996,92.66285772000265,54319.31500056 2025-06-21,00:12:42.000,172,11066723,-795,0,1750464761,12682.572373509996,92.64875946000393,54319.349936160004 2025-06-21,00:12:43.000,172,11066713,-795,0,1750464762,12682.531955649996,92.67695598000137,54319.33596192 2025-06-21,00:12:44.000,172,11066682,-795,0,1750464763,12682.545428270001,92.69105424000008,54319.16128392 2025-06-21,00:12:45.000,172,11066712,-795,0,1750464764,12682.552164579996,92.67695598000137,54319.28006496 2025-06-21,00:12:46.000,172,11066716,-795,0,1750464765,12682.606055060001,92.64875946000393,54319.301026320005 2025-06-21,00:12:47.000,172,11066708,-795,0,1750464766,12682.531955649996,92.66285772000265,54319.29403920001 2025-06-21,00:12:48.000,172,11066709,-795,0,1750464767,12682.457856239991,92.62761206999858,54319.349936160004 2025-06-21,00:12:49.000,172,11066710,-795,0,1750464768,12682.44438362,92.64875946000393,54319.398846000004 2025-06-21,00:12:50.000,172,11066715,-795,0,1750464769,12682.491537789996,92.63466119999794,54319.48967856001 2025-06-21,00:12:51.000,172,11066683,-795,0,1750464770,12682.40396576,92.63466119999794,54319.252116480005 2025-06-21,00:12:52.000,172,11066705,-795,0,1750464771,12682.37702051999,92.6064646800005,54319.252116480005 2025-06-21,00:12:53.000,172,11066694,-795,0,1750464772,12682.35681158999,92.66990685000201,54319.00756728001 2025-06-21,00:12:54.000,172,11066701,-795,0,1750464773,12682.3635479,92.64171033000457,54319.07743848001 2025-06-21,00:12:55.000,172,11066701,-795,0,1750464774,12682.350075279996,92.67695598000137,54319.182245280004 2025-06-21,00:12:56.000,172,11066683,-795,0,1750464775,12682.32313004,92.65580859000329,54319.30801344 2025-06-21,00:12:57.000,172,11066733,-795,0,1750464776,12682.24229432,92.67695598000137,54319.349936160004 2025-06-21,00:12:58.000,172,11066760,-795,0,1750464777,12682.19514014999,92.65580859000329,54319.14032256 2025-06-21,00:12:59.000,172,11066685,-795,0,1750464778,12682.147985979995,92.66285772000265,54319.15429680001 2025-06-21,00:13:00.000,172,11066709,-795,0,1750464779,12682.18166753,92.68400511000073,54319.203206640006 2025-06-21,00:13:01.000,172,11066756,-795,0,1750464780,12682.147985979995,92.73334902000352,54319.10538696001 2025-06-21,00:13:02.000,172,11066706,-795,0,1750464781,12682.15472228999,92.69105424000008,54319.10538696001 2025-06-21,00:13:03.000,172,11066717,-795,0,1750464782,12682.168194909995,92.77564379999967,54319.16827104 2025-06-21,00:13:04.000,172,11066725,-795,0,1750464783,12682.13451335999,92.79679118999775,54319.14032256 2025-06-21,00:13:05.000,172,11066728,-795,0,1750464784,12682.006523469994,92.79679118999775,54319.24512936001 2025-06-21,00:13:06.000,172,11066698,-795,0,1750464785,12682.019996089999,92.79679118999775,54319.1892324 2025-06-21,00:13:07.000,172,11066724,-795,0,1750464786,12681.959369299999,92.79679118999775,54319.15429680001 2025-06-21,00:13:08.000,172,11066681,-795,0,1750464787,12681.979578229999,92.83203684000182,54319.17525816001 2025-06-21,00:13:09.000,172,11066684,-795,0,1750464788,12681.986314539994,92.86023335999926,54319.11237408 2025-06-21,00:13:10.000,172,11066745,-795,0,1750464789,12682.019996089999,92.88138075000461,54319.04949 2025-06-21,00:13:11.000,172,11066682,-795,0,1750464790,12681.952632989989,92.90957727000205,54318.93070896 2025-06-21,00:13:12.000,172,11066705,-795,0,1750464791,12681.979578229999,92.92367553000076,54318.965644560005 2025-06-21,00:13:13.000,172,11066689,-795,0,1750464792,12681.952632989989,92.92367553000076,54319.17525816001 2025-06-21,00:13:14.000,172,11066719,-795,0,1750464793,12681.939160369999,92.9166264000014,54319.28705208 2025-06-21,00:13:15.000,172,11066683,-795,0,1750464794,12681.959369299999,92.95892118000484,54319.203206640006 2025-06-21,00:13:16.000,172,11066715,-795,0,1750464795,12681.824643099993,92.99416683000163,54319.1193612 2025-06-21,00:13:17.000,172,11066698,-795,0,1750464796,12681.871797269989,92.97301944000355,54319.15429680001 2025-06-21,00:13:18.000,172,11066737,-795,0,1750464797,12681.912215129989,92.97301944000355,54319.02852864001 2025-06-21,00:13:19.000,172,11066709,-795,0,1750464798,12681.892006199989,92.98711770000227,54319.035515760006 2025-06-21,00:13:20.000,172,11066688,-795,0,1750464799,12681.804434169993,93.01531421999971,54319.035515760006 2025-06-21,00:13:21.000,172,11066697,-795,0,1750464800,12681.730334759988,92.98006857000291,54318.867824880006 2025-06-21,00:13:22.000,172,11066721,-795,0,1750464801,12681.703389519993,93.04351074000442,54319.084425600005 2025-06-21,00:13:23.000,172,11066716,-795,0,1750464802,12681.696653209998,93.00121596000099,54319.10538696001 2025-06-21,00:13:24.000,172,11066722,-795,0,1750464803,12681.676444279998,93.00121596000099,54319.07045136 2025-06-21,00:13:25.000,172,11066693,-795,0,1750464804,12681.743807379993,93.04351074000442,54319.39185888001 2025-06-21,00:13:26.000,172,11066724,-795,0,1750464805,12681.696653209998,93.11400203999801,54319.21019376 2025-06-21,00:13:27.000,172,11066712,-795,0,1750464806,12681.656235349998,93.08580552000058,54318.99359304 2025-06-21,00:13:28.000,172,11066640,-795,0,1750464807,12681.696653209998,93.15629682000144,54318.92372184 2025-06-21,00:13:29.000,172,11066711,-795,0,1750464808,12681.669707970002,93.12105117000465,54318.86083776001 2025-06-21,00:13:30.000,172,11066706,-795,0,1750464809,12681.629290110002,93.19154246999824,54319.11237408 2025-06-21,00:13:31.000,172,11066699,-795,0,1750464810,12681.582135939992,93.14924769000208,54318.93769608001 2025-06-21,00:13:32.000,172,11066745,-795,0,1750464811,12681.575399629997,93.17039508000016,54318.93070896 2025-06-21,00:13:33.000,172,11066742,-795,0,1750464812,12681.642762729993,93.19859160000487,54318.99359304 2025-06-21,00:13:34.000,172,11066710,-795,0,1750464813,12681.689916900003,93.24793551000039,54319.1193612 2025-06-21,00:13:35.000,172,11066693,-795,0,1750464814,12681.669707970002,93.27613202999783,54318.90974760001 2025-06-21,00:13:36.000,172,11066680,-795,0,1750464815,12681.622553799993,93.28318116000446,54318.90276048 2025-06-21,00:13:37.000,172,11066713,-795,0,1750464816,12681.588872250002,93.27613202999783,54318.82590216 2025-06-21,00:13:38.000,172,11066621,-795,0,1750464817,12681.541718079992,93.29727942000318,54318.98660592001 2025-06-21,00:13:39.000,172,11066719,-795,0,1750464818,12681.615817489997,93.2620337699991,54319.19621952001 2025-06-21,00:13:40.000,172,11066723,-795,0,1750464819,12681.548454390002,93.31842681000126,54319.24512936001 2025-06-21,00:13:41.000,172,11066737,-795,0,1750464820,12681.487827600002,93.29023029000382,54319.1892324 2025-06-21,00:13:42.000,172,11066754,-795,0,1750464821,12681.528245460002,93.28318116000446,54319.203206640006 2025-06-21,00:13:43.000,172,11066726,-795,0,1750464822,12681.541718079992,93.31842681000126,54319.07743848001 2025-06-21,00:13:44.000,172,11066632,-795,0,1750464823,12681.534981769997,93.29727942000318,54319.15429680001 2025-06-21,00:13:45.000,172,11066677,-795,0,1750464824,12681.487827600002,93.3113776800019,54319.02852864001 2025-06-21,00:13:46.000,172,11066651,-795,0,1750464825,12681.467618670002,93.34662332999869,54318.98660592001 2025-06-21,00:13:47.000,172,11066755,-795,0,1750464826,12681.447409740002,93.29727942000318,54319.1892324 2025-06-21,00:13:48.000,172,11066750,-635,0,1750464827,12681.427200810002,93.3113776800019,54319.301026320005 2025-06-21,00:13:49.000,172,11066736,-795,0,1750464828,12681.487827600002,93.27613202999783,54319.42679448 2025-06-21,00:13:50.000,172,11066784,-795,0,1750464829,12681.487827600002,93.27613202999783,54319.44076872001 2025-06-21,00:13:51.000,172,11066710,-795,0,1750464830,12681.305947230001,93.2620337699991,54319.063464240004 2025-06-21,00:13:52.000,172,11066617,-795,0,1750464831,12681.508036530002,93.2620337699991,54319.15429680001 2025-06-21,00:13:53.000,172,11066721,-795,0,1750464832,12681.528245460002,93.24088638000103,54319.07045136 2025-06-21,00:13:54.000,172,11066756,-795,0,1750464833,12681.514772839997,93.21973899000295,54319.07045136 2025-06-21,00:13:55.000,172,11066730,-795,0,1750464834,12681.427200810002,93.23383725000167,54319.02852864001 2025-06-21,00:13:56.000,172,11066747,-795,0,1750464835,12681.454146049997,93.22678812000231,54319.2591036 2025-06-21,00:13:57.000,172,11066716,-795,0,1750464836,12681.501300219992,93.21973899000295,54319.3289748 2025-06-21,00:13:58.000,172,11066682,-795,0,1750464837,12681.514772839997,93.22678812000231,54319.40583312 2025-06-21,00:13:59.000,172,11066733,-795,0,1750464838,12681.501300219992,93.20564073000423,54319.29403920001 2025-06-21,00:14:00.000,172,11066728,-795,0,1750464839,12681.433937119997,93.21973899000295,54319.16827104 2025-06-21,00:14:01.000,172,11066728,-795,0,1750464840,12681.440673429992,93.18449333999888,54318.85385064 2025-06-21,00:14:02.000,172,11066732,-795,0,1750464841,12681.413728189997,93.18449333999888,54318.895773360004 2025-06-21,00:14:03.000,172,11066700,-795,0,1750464842,12681.454146049997,93.12810030000401,54318.90276048 2025-06-21,00:14:04.000,172,11066759,-795,0,1750464843,12681.474354979997,93.14219856000273,54319.09141272 2025-06-21,00:14:05.000,172,11066754,-795,0,1750464844,12681.487827600002,93.14924769000208,54319.24512936001 2025-06-21,00:14:06.000,172,11066710,-795,0,1750464845,12681.447409740002,93.15629682000144,54319.19621952001 2025-06-21,00:14:07.000,172,11066744,-795,0,1750464846,12681.460882359992,93.13514943000337,54319.16128392 2025-06-21,00:14:08.000,172,11066710,-795,0,1750464847,12681.460882359992,93.13514943000337,54319.21718088 2025-06-21,00:14:09.000,172,11066733,-795,0,1750464848,12681.413728189997,93.14219856000273,54318.97263168 2025-06-21,00:14:10.000,172,11066757,-795,0,1750464849,12681.440673429992,93.15629682000144,54318.9446832 2025-06-21,00:14:11.000,172,11066701,-795,0,1750464850,12681.386782950001,93.12810030000401,54318.83288928 2025-06-21,00:14:12.000,172,11066752,-795,0,1750464851,12681.393519259997,93.09285464999994,54318.85385064 2025-06-21,00:14:13.000,172,11066688,-795,0,1750464852,12681.400255569992,93.03646160999779,54319.16827104 2025-06-21,00:14:14.000,172,11066716,-795,0,1750464853,12681.427200810002,93.07170726000186,54319.22416800001 2025-06-21,00:14:15.000,172,11066732,-795,0,1750464854,12681.433937119997,93.05760900000314,54319.26609072 2025-06-21,00:14:16.000,172,11066684,-795,0,1750464855,12681.413728189997,93.04351074000442,54319.28705208 2025-06-21,00:14:17.000,172,11066657,-795,0,1750464856,12681.359837709992,93.02941247999843,54319.04250288 2025-06-21,00:14:18.000,172,11066647,-795,0,1750464857,12681.359837709992,93.05055987000378,54318.88878624001 2025-06-21,00:14:19.000,172,11066727,-795,0,1750464858,12681.413728189997,93.02941247999843,54318.95167032 2025-06-21,00:14:20.000,172,11066718,-795,0,1750464859,12681.346365090001,93.02236334999907,54318.99359304 2025-06-21,00:14:21.000,172,11066689,-795,0,1750464860,12681.359837709992,93.02941247999843,54318.874812 2025-06-21,00:14:22.000,172,11066741,-795,0,1750464861,12681.359837709992,92.99416683000163,54319.21718088 2025-06-21,00:14:23.000,172,11066732,-795,0,1750464862,12681.433937119997,92.99416683000163,54319.26609072 2025-06-21,00:14:24.000,172,11066628,-795,0,1750464863,12681.427200810002,93.00121596000099,54319.23814224 2025-06-21,00:14:25.000,172,11066722,-795,0,1750464864,12681.393519259997,93.02236334999907,54319.11237408 2025-06-21,00:14:26.000,172,11066726,-795,0,1750464865,12681.359837709992,93.00121596000099,54319.16827104 2025-06-21,00:14:27.000,172,11066749,-795,0,1750464866,12681.467618670002,93.01531421999971,54318.90974760001 2025-06-21,00:14:28.000,172,11066698,-795,0,1750464867,12681.467618670002,93.02941247999843,54318.90974760001 2025-06-21,00:14:29.000,172,11066712,-795,0,1750464868,12681.555190699997,93.02236334999907,54319.07743848001 2025-06-21,00:14:30.000,172,11066734,-795,0,1750464869,12681.548454390002,93.00826509000035,54319.063464240004 2025-06-21,00:14:31.000,172,11066729,-795,0,1750464870,12681.528245460002,92.99416683000163,54319.09839984 2025-06-21,00:14:32.000,172,11066693,-795,0,1750464871,12681.508036530002,92.95892118000484,54319.10538696001 2025-06-21,00:14:33.000,172,11066723,-795,0,1750464872,12681.561927009992,92.94482291999884,54319.14032256 2025-06-21,00:14:34.000,172,11066688,-795,0,1750464873,12681.460882359992,92.94482291999884,54319.10538696001 2025-06-21,00:14:35.000,172,11066738,-795,0,1750464874,12681.380046639992,93.00826509000035,54318.846863520004 2025-06-21,00:14:36.000,172,11066707,-795,0,1750464875,12681.292474609996,93.07875639000122,54318.62327568001 2025-06-21,00:14:37.000,172,11066763,-795,0,1750464876,12681.373310329996,93.17039508000016,54318.68615976 2025-06-21,00:14:38.000,172,11066737,-795,0,1750464877,12681.487827600002,93.21973899000295,54318.83288928 2025-06-21,00:14:39.000,172,11066732,-795,0,1750464878,12681.521509149992,93.2126898600036,54319.084425600005 2025-06-21,00:14:40.000,172,11066681,-795,0,1750464879,12681.460882359992,93.22678812000231,54319.10538696001 2025-06-21,00:14:41.000,172,11066756,-795,0,1750464880,12681.427200810002,93.20564073000423,54318.90276048 2025-06-21,00:14:42.000,172,11066735,-795,0,1750464881,12681.427200810002,93.22678812000231,54319.05647712001 2025-06-21,00:14:43.000,172,11066752,-795,0,1750464882,12681.433937119997,93.21973899000295,54319.05647712001 2025-06-21,00:14:44.000,172,11066708,-795,0,1750464883,12681.454146049997,93.2620337699991,54318.9796188 2025-06-21,00:14:45.000,172,11066745,-795,0,1750464884,12681.501300219992,93.29023029000382,54318.965644560005 2025-06-21,00:14:46.000,172,11066729,-795,0,1750464885,12681.460882359992,93.3113776800019,54318.95865744001 2025-06-21,00:14:47.000,172,11066702,-795,0,1750464886,12681.400255569992,93.35367245999805,54318.93769608001 2025-06-21,00:14:48.000,172,11066692,-795,0,1750464887,12681.400255569992,93.38186898000276,54319.31500056 2025-06-21,00:14:49.000,172,11066723,-795,0,1750464888,12681.393519259997,93.38186898000276,54319.22416800001 2025-06-21,00:14:50.000,172,11066700,-795,0,1750464889,12681.373310329996,93.41711462999956,54319.21019376 2025-06-21,00:14:51.000,172,11066770,-795,0,1750464890,12681.238584129991,93.45940941000299,54319.05647712001 2025-06-21,00:14:52.000,172,11066760,-795,0,1750464891,12681.252056749996,93.51580244999786,54319.084425600005 2025-06-21,00:14:53.000,172,11066732,-795,0,1750464892,12681.305947230001,93.59334287999809,54318.99359304 2025-06-21,00:14:54.000,172,11066740,-795,0,1750464893,12681.359837709992,93.60744114000408,54319.09839984 2025-06-21,00:14:55.000,172,11066735,-795,0,1750464894,12681.346365090001,93.64268679000088,54319.09141272 2025-06-21,00:14:56.000,172,11066692,-795,0,1750464895,12681.285738300001,93.62858853000216,54319.27307784001 2025-06-21,00:14:57.000,172,11066741,-795,0,1750464896,12681.22511151,93.68498157000431,54319.17525816001 2025-06-21,00:14:58.000,172,11066709,-795,0,1750464897,12681.16448472,93.72727635000047,54319.22416800001 2025-06-21,00:14:59.000,172,11066721,-795,0,1750464898,12681.211638889996,93.70612896000239,54319.30801344 2025-06-21,00:15:00.000,172,11066700,-795,0,1750464899,12681.22511151,93.73432547999982,54319.34294904001 2025-06-21,00:15:01.000,172,11066738,-795,0,1750464900,12681.15774840999,93.7554728699979,54319.00756728001 2025-06-21,00:15:02.000,172,11066737,-795,0,1750464901,12681.218375199991,93.79071852000197,54319.09141272 2025-06-21,00:15:03.000,172,11066761,-795,0,1750464902,12681.22511151,93.82596416999877,54319.182245280004 2025-06-21,00:15:04.000,172,11066736,-795,0,1750464903,12681.191429959996,93.81186591000005,54319.29403920001 2025-06-21,00:15:05.000,172,11066678,-795,0,1750464904,12681.151012099996,93.82596416999877,54319.27307784001 2025-06-21,00:15:06.000,172,11066721,-795,0,1750464905,12681.15774840999,93.82596416999877,54319.26609072 2025-06-21,00:15:07.000,172,11066739,-795,0,1750464906,12681.12406686,93.84711156000412,54319.22416800001 2025-06-21,00:15:08.000,172,11066767,-795,0,1750464907,12681.05670375999,93.80481678000069,54319.30801344 2025-06-21,00:15:09.000,172,11066747,-795,0,1750464908,12681.070176379995,93.87530808000156,54319.15429680001 2025-06-21,00:15:10.000,172,11066690,-795,0,1750464909,12681.083649,93.8682589500022,54319.15429680001 2025-06-21,00:15:11.000,172,11066733,-795,0,1750464910,12680.99607696999,93.87530808000156,54318.97263168 2025-06-21,00:15:12.000,172,11066710,-795,0,1750464911,12680.99607696999,93.88235721000092,54319.04949 2025-06-21,00:15:13.000,172,11066750,-795,0,1750464912,12681.049967449995,93.88235721000092,54319.34294904001 2025-06-21,00:15:14.000,172,11066777,-795,0,1750464913,12681.009549589995,93.88235721000092,54319.33596192 2025-06-21,00:15:15.000,172,11066782,-795,0,1750464914,12680.969131729995,93.91760285999771,54319.3289748 2025-06-21,00:15:16.000,172,11066748,-795,0,1750464915,12680.868087079994,93.97399589999986,54319.23814224 2025-06-21,00:15:17.000,172,11066736,-795,0,1750464916,12680.90176863,93.98104502999922,54319.2591036 2025-06-21,00:15:18.000,172,11066707,-795,0,1750464917,12680.969131729995,93.9669467700005,54319.14730968 2025-06-21,00:15:19.000,172,11066748,-795,0,1750464918,12680.98260435,94.0162906800033,54319.16827104 2025-06-21,00:15:20.000,172,11066768,-795,0,1750464919,12681.009549589995,94.00219242000458,54319.14032256 2025-06-21,00:15:21.000,172,11066722,-795,0,1750464920,12680.99607696999,94.05858545999945,54319.133335440005 2025-06-21,00:15:22.000,172,11066736,-795,0,1750464921,12681.03649482999,94.02333981000265,54319.24512936001 2025-06-21,00:15:23.000,172,11066717,-795,0,1750464922,12681.04323114,94.05153633000009,54319.27307784001 2025-06-21,00:15:24.000,172,11066757,-795,0,1750464923,12681.083649,94.05153633000009,54319.40583312 2025-06-21,00:15:25.000,172,11066775,-795,0,1750464924,12681.151012099996,94.09383111000352,54319.40583312 2025-06-21,00:15:26.000,172,11066762,-795,0,1750464925,12681.070176379995,94.18546980000247,54319.17525816001 2025-06-21,00:15:27.000,172,11066718,-795,0,1750464926,12681.14427579,94.14317501999903,54319.035515760006 2025-06-21,00:15:28.000,172,11066738,-795,0,1750464927,12681.191429959996,94.12907676000032,54319.133335440005 2025-06-21,00:15:29.000,172,11066748,-795,0,1750464928,12681.22511151,94.1149785000016,54319.14032256 2025-06-21,00:15:30.000,172,11066716,-795,0,1750464929,12681.272265679996,94.09383111000352,54319.39185888001 2025-06-21,00:15:31.000,172,11066764,-795,0,1750464930,12681.19816626999,94.10792937000224,54319.2591036 2025-06-21,00:15:32.000,172,11066725,-795,0,1750464931,12681.211638889996,94.10792937000224,54319.24512936001 2025-06-21,00:15:33.000,172,11066752,-795,0,1750464932,12681.252056749996,94.10088024000288,54319.37788464 2025-06-21,00:15:34.000,172,11066676,-795,0,1750464933,12681.319419849991,94.1149785000016,54319.41282024001 2025-06-21,00:15:35.000,172,11066750,-795,0,1750464934,12681.326156160001,94.1502241499984,54319.2591036 2025-06-21,00:15:36.000,172,11066655,-795,0,1750464935,12681.279001989991,94.0797328500048,54319.27307784001 2025-06-21,00:15:37.000,172,11066741,-795,0,1750464936,12681.238584129991,94.10792937000224,54319.14032256 2025-06-21,00:15:38.000,172,11066714,-795,0,1750464937,12681.19816626999,94.08678198000416,54319.38487176 2025-06-21,00:15:39.000,172,11066726,-795,0,1750464938,12681.14427579,94.1149785000016,54319.4337816 2025-06-21,00:15:40.000,172,11066771,-795,0,1750464939,12681.17795733999,94.12907676000032,54319.55256264 2025-06-21,00:15:41.000,172,11066718,-795,0,1750464940,12681.02302221,94.12202763000096,54319.21019376 2025-06-21,00:15:42.000,172,11066755,-795,0,1750464941,12681.13753947999,94.09383111000352,54319.46173008001 2025-06-21,00:15:43.000,172,11066739,-795,0,1750464942,12681.191429959996,94.14317501999903,54319.301026320005 2025-06-21,00:15:44.000,172,11066740,-795,0,1750464943,12681.17795733999,94.14317501999903,54319.26609072 2025-06-21,00:15:45.000,172,11066754,-795,0,1750464944,12681.14427579,94.19956806000118,54319.231155120004 2025-06-21,00:15:46.000,172,11066724,-795,0,1750464945,12681.10385793,94.15727327999775,54319.21019376 2025-06-21,00:15:47.000,172,11066717,-795,0,1750464946,12681.07691268999,94.14317501999903,54319.36391040001 2025-06-21,00:15:48.000,172,11066681,-795,0,1750464947,12681.10385793,94.14317501999903,54319.4337816 2025-06-21,00:15:49.000,172,11066736,-795,0,1750464948,12681.15774840999,94.16432241000439,54319.51063992001 2025-06-21,00:15:50.000,172,11066752,-795,0,1750464949,12681.18469365,94.13612588999968,54319.4337816 2025-06-21,00:15:51.000,172,11066746,-795,0,1750464950,12681.083649,94.19251893000182,54319.28705208 2025-06-21,00:15:52.000,172,11066695,-795,0,1750464951,12681.10385793,94.19251893000182,54319.09839984 2025-06-21,00:15:53.000,172,11066744,-795,0,1750464952,12681.11733054999,94.19956806000118,54319.16128392 2025-06-21,00:15:54.000,172,11066720,-795,0,1750464953,12681.130803169995,94.24186284000461,54319.1892324 2025-06-21,00:15:55.000,172,11066725,-795,0,1750464954,12681.090385309995,94.24891197000397,54319.33596192 2025-06-21,00:15:56.000,172,11066764,-795,0,1750464955,12681.03649482999,94.2136663199999,54319.44076872001 2025-06-21,00:15:57.000,172,11066727,-795,0,1750464956,12681.110594239995,94.20661719000054,54319.370897520006 2025-06-21,00:15:58.000,172,11066722,-795,0,1750464957,12681.083649,94.20661719000054,54319.38487176 2025-06-21,00:15:59.000,172,11066738,-795,0,1750464958,12681.110594239995,94.22776457999862,54319.51063992001 2025-06-21,00:16:00.000,172,11066738,-795,0,1750464959,12681.13753947999,94.20661719000054,54319.3289748 2025-06-21,00:16:01.000,172,11066691,-795,0,1750464960,12681.02302221,94.27005936000205,54319.1193612 2025-06-21,00:16:02.000,172,11066749,-795,0,1750464961,12681.110594239995,94.22776457999862,54319.11237408 2025-06-21,00:16:03.000,172,11066745,-795,0,1750464962,12681.090385309995,94.25596110000333,54319.1193612 2025-06-21,00:16:04.000,172,11066716,-795,0,1750464963,12681.13753947999,94.2136663199999,54319.4337816 2025-06-21,00:16:05.000,172,11066747,-795,0,1750464964,12681.16448472,94.26301023000269,54319.52461416 2025-06-21,00:16:06.000,172,11066713,-795,0,1750464965,12681.151012099996,94.24891197000397,54319.53160128001 2025-06-21,00:16:07.000,172,11066727,-795,0,1750464966,12681.15774840999,94.27710849000141,54319.48967856001 2025-06-21,00:16:08.000,172,11066760,-795,0,1750464967,12681.20490258,94.27710849000141,54319.37788464 2025-06-21,00:16:09.000,172,11066749,-795,0,1750464968,12681.15774840999,94.3264524000042,54319.29403920001 2025-06-21,00:16:10.000,172,11066769,-795,0,1750464969,12681.171221029996,94.3264524000042,54319.28705208 2025-06-21,00:16:11.000,172,11066716,-795,0,1750464970,12681.070176379995,94.36874718000036,54319.252116480005 2025-06-21,00:16:12.000,172,11066736,-795,0,1750464971,12681.110594239995,94.35464892000164,54319.46173008001 2025-06-21,00:16:13.000,172,11066752,-795,0,1750464972,12681.090385309995,94.37579630999971,54319.45474296 2025-06-21,00:16:14.000,172,11066754,-795,0,1750464973,12681.17795733999,94.361698050001,54319.52461416 2025-06-21,00:16:15.000,172,11066778,-795,0,1750464974,12681.171221029996,94.38989456999843,54319.58051112001 2025-06-21,00:16:16.000,172,11066629,-795,0,1750464975,12681.211638889996,94.36874718000036,54319.54557552 2025-06-21,00:16:17.000,172,11066765,-795,0,1750464976,12681.238584129991,94.43218935000186,54319.35692328 2025-06-21,00:16:18.000,172,11066771,-795,0,1750464977,12681.17795733999,94.45333673999994,54319.24512936001 2025-06-21,00:16:19.000,172,11066735,-795,0,1750464978,12681.171221029996,94.4603858699993,54319.28705208 2025-06-21,00:16:20.000,172,11066748,-795,0,1750464979,12681.14427579,94.4603858699993,54319.35692328 2025-06-21,00:16:21.000,172,11066734,-795,0,1750464980,12681.130803169995,94.48858239000401,54319.49666568 2025-06-21,00:16:22.000,172,11066731,-795,0,1750464981,12681.18469365,94.46743499999866,54319.55954976001 2025-06-21,00:16:23.000,172,11066743,-795,0,1750464982,12681.15774840999,94.48153326000465,54319.706279280006 2025-06-21,00:16:24.000,172,11066743,-795,0,1750464983,12681.191429959996,94.50268065000273,54319.59448536 2025-06-21,00:16:25.000,172,11066752,-795,0,1750464984,12681.17795733999,94.52382804000081,54319.55954976001 2025-06-21,00:16:26.000,172,11066739,-795,0,1750464985,12681.12406686,94.50268065000273,54319.32198768001 2025-06-21,00:16:27.000,172,11066693,-795,0,1750464986,12681.130803169995,94.50972978000209,54319.10538696001 2025-06-21,00:16:28.000,172,11066775,-795,0,1750464987,12681.070176379995,94.52382804000081,54319.29403920001 2025-06-21,00:16:29.000,172,11066731,-795,0,1750464988,12681.110594239995,94.55202455999824,54319.65038232 2025-06-21,00:16:30.000,172,11066712,-795,0,1750464989,12681.12406686,94.55202455999824,54319.65038232 2025-06-21,00:16:31.000,172,11066744,-795,0,1750464990,12681.03649482999,94.56612282000424,54319.49666568 2025-06-21,00:16:32.000,172,11066744,-795,0,1750464991,12681.11733054999,94.53792629999953,54319.52461416 2025-06-21,00:16:33.000,172,11066725,-795,0,1750464992,12681.083649,94.53087717000017,54319.61544672 2025-06-21,00:16:34.000,172,11066753,-795,0,1750464993,12681.07691268999,94.55907369000488,54319.398846000004 2025-06-21,00:16:35.000,172,11066737,-795,0,1750464994,12681.083649,94.61546672999975,54319.26609072 2025-06-21,00:16:36.000,172,11066757,-795,0,1750464995,12680.98260435,94.69300715999998,54319.15429680001 2025-06-21,00:16:37.000,172,11066701,-795,0,1750464996,12681.01628589999,94.7071054199987,54319.41282024001 2025-06-21,00:16:38.000,172,11066785,-795,0,1750464997,12681.07691268999,94.71415454999806,54319.60147248 2025-06-21,00:16:39.000,172,11066740,-795,0,1750464998,12681.11733054999,94.78464584999892,54319.62942096001 2025-06-21,00:16:40.000,172,11066728,-795,0,1750464999,12681.11733054999,94.79874410999764,54319.67134368 2025-06-21,00:16:41.000,172,11066776,-795,0,1750465000,12681.04323114,94.83398976000171,54319.49666568 2025-06-21,00:16:42.000,172,11066762,-795,0,1750465001,12681.083649,94.86218627999915,54319.419807360006 2025-06-21,00:16:43.000,172,11066771,-795,0,1750465002,12681.070176379995,94.89038280000386,54319.51063992001 2025-06-21,00:16:44.000,172,11066757,-795,0,1750465003,12681.04323114,94.91153019000194,54319.45474296 2025-06-21,00:16:45.000,172,11066745,-795,0,1750465004,12681.15774840999,94.93267758000002,54319.55954976001 2025-06-21,00:16:46.000,172,11066722,-795,0,1750465005,12681.211638889996,94.90448106000258,54319.853008800004 2025-06-21,00:16:47.000,172,11066744,-795,0,1750465006,12681.15774840999,94.94677583999874,54319.853008800004 2025-06-21,00:16:48.000,172,11066737,-795,0,1750465007,12681.070176379995,94.91153019000194,54319.76217624 2025-06-21,00:16:49.000,172,11066705,-795,0,1750465008,12681.070176379995,94.93267758000002,54319.82506032001 2025-06-21,00:16:50.000,172,11066703,-795,0,1750465009,12681.191429959996,94.93972670999938,54319.804098960005 2025-06-21,00:16:51.000,172,11066737,-795,0,1750465010,12681.11733054999,94.96087410000473,54319.587498240006 2025-06-21,00:16:52.000,172,11066778,-795,0,1750465011,12681.13753947999,94.91153019000194,54319.573524 2025-06-21,00:16:53.000,172,11066740,-795,0,1750465012,12681.18469365,94.91153019000194,54319.65736944001 2025-06-21,00:16:54.000,172,11066744,-795,0,1750465013,12681.258793059991,94.84103889000107,54319.96480272001 2025-06-21,00:16:55.000,172,11066734,-795,0,1750465014,12681.24532044,94.86218627999915,54319.971789840005 2025-06-21,00:16:56.000,172,11066730,-795,0,1750465015,12681.231847819996,94.84103889000107,54319.94384136001 2025-06-21,00:16:57.000,172,11066720,-795,0,1750465016,12681.151012099996,94.819891500003,54319.79711184001 2025-06-21,00:16:58.000,172,11066718,-795,0,1750465017,12681.20490258,94.7705475900002,54319.77615048001 2025-06-21,00:16:59.000,172,11066722,-795,0,1750465018,12681.211638889996,94.79169497999828,54319.65736944001 2025-06-21,00:17:00.000,172,11066751,-795,0,1750465019,12681.218375199991,94.77759671999956,54319.65736944001 2025-06-21,00:17:01.000,172,11066760,-795,0,1750465020,12681.171221029996,94.76349846000085,54319.59448536 2025-06-21,00:17:02.000,172,11066735,-795,0,1750465021,12681.20490258,94.69300715999998,54319.74121488 2025-06-21,00:17:03.000,172,11066718,-795,0,1750465022,12681.272265679996,94.71415454999806,54319.83204744 2025-06-21,00:17:04.000,172,11066731,-795,0,1750465023,12681.312683539996,94.71415454999806,54319.85999592 2025-06-21,00:17:05.000,172,11066759,-795,0,1750465024,12681.26552937,94.69300715999998,54319.84602168001 2025-06-21,00:17:06.000,172,11066749,-795,0,1750465025,12681.332892469996,94.65071238000382,54319.8180732 2025-06-21,00:17:07.000,172,11066749,-795,0,1750465026,12681.339628779991,94.67890890000126,54319.55256264 2025-06-21,00:17:08.000,172,11066743,-795,0,1750465027,12681.353101399996,94.70005628999934,54319.55256264 2025-06-21,00:17:09.000,172,11066742,-795,0,1750465028,12681.440673429992,94.68595803000062,54319.6433952 2025-06-21,00:17:10.000,172,11066757,-795,0,1750465029,12681.521509149992,94.67890890000126,54319.69230504 2025-06-21,00:17:11.000,172,11066740,-795,0,1750465030,12681.420464499992,94.69300715999998,54319.74121488 2025-06-21,00:17:12.000,172,11066688,-795,0,1750465031,12681.534981769997,94.70005628999934,54319.79711184001 2025-06-21,00:17:13.000,172,11066709,-795,0,1750465032,12681.568663320002,94.69300715999998,54319.83903456 2025-06-21,00:17:14.000,172,11066707,-795,0,1750465033,12681.602344869993,94.68595803000062,54319.84602168001 2025-06-21,00:17:15.000,172,11066756,-795,0,1750465034,12681.656235349998,94.69300715999998,54319.88095728 2025-06-21,00:17:16.000,172,11066710,-795,0,1750465035,12681.676444279998,94.70005628999934,54319.72724064001 2025-06-21,00:17:17.000,172,11066781,-795,0,1750465036,12681.669707970002,94.72120368000469,54319.67833080001 2025-06-21,00:17:18.000,172,11066703,-795,0,1750465037,12681.743807379993,94.72120368000469,54319.82506032001 2025-06-21,00:17:19.000,172,11066710,-795,0,1750465038,12681.743807379993,94.66481064000254,54319.85999592 2025-06-21,00:17:20.000,172,11066708,-795,0,1750465039,12681.730334759988,94.62956498999847,54319.84602168001 2025-06-21,00:17:21.000,172,11066728,-795,0,1750465040,12681.723598449993,94.62251585999911,54319.76916336 2025-06-21,00:17:22.000,172,11066747,-795,0,1750465041,12681.757279999998,94.58727021000232,54319.83903456 2025-06-21,00:17:23.000,172,11066775,-795,0,1750465042,12681.824643099993,94.54497542999889,54319.79012472 2025-06-21,00:17:24.000,172,11066769,-795,0,1750465043,12681.871797269989,94.52382804000081,54319.7132664 2025-06-21,00:17:25.000,172,11066761,-795,0,1750465044,12681.945896679994,94.43923848000122,54319.72025352 2025-06-21,00:17:26.000,172,11066745,-795,0,1750465045,12681.945896679994,94.37579630999971,54319.6433952 2025-06-21,00:17:27.000,172,11066725,-795,0,1750465046,12681.945896679994,94.24186284000461,54319.58051112001 2025-06-21,00:17:28.000,172,11066723,-795,0,1750465047,12681.851588339989,94.03743807000137,54319.65038232 2025-06-21,00:17:29.000,172,11066742,-795,0,1750465048,12681.656235349998,94.04448720000073,54319.60845960001 2025-06-21,00:17:30.000,172,11066716,-795,0,1750465049,12681.487827600002,94.06563458999881,54319.734227760004 2025-06-21,00:17:31.000,172,11066725,-795,0,1750465050,12681.326156160001,94.25596110000333,54319.67833080001 2025-06-21,00:17:32.000,172,11066746,-795,0,1750465051,12681.339628779991,94.45333673999994,54319.62942096001 2025-06-21,00:17:33.000,172,11066752,-795,0,1750465052,12681.460882359992,94.5731719500036,54319.53160128001 2025-06-21,00:17:34.000,172,11066733,-795,0,1750465053,12681.595608559997,94.55202455999824,54319.65736944001 2025-06-21,00:17:35.000,172,11066703,-795,0,1750465054,12681.656235349998,94.53792629999953,54319.706279280006 2025-06-21,00:17:36.000,172,11066717,-795,0,1750465055,12681.743807379993,94.48858239000401,54319.94384136001 2025-06-21,00:17:37.000,172,11066748,-795,0,1750465056,12681.764016309993,94.46743499999866,54319.90890576 2025-06-21,00:17:38.000,172,11066757,-795,0,1750465057,12681.777488929998,94.46743499999866,54319.873970160006 2025-06-21,00:17:39.000,172,11066726,-795,0,1750465058,12681.764016309993,94.46743499999866,54319.83903456 2025-06-21,00:17:40.000,172,11066756,-795,0,1750465059,12681.817906789998,94.48858239000401,54319.97877696 2025-06-21,00:17:41.000,172,11066752,-795,0,1750465060,12681.804434169993,94.43923848000122,54319.76217624 2025-06-21,00:17:42.000,172,11066755,-795,0,1750465061,12681.898742509999,94.45333673999994,54319.7831376 2025-06-21,00:17:43.000,172,11066728,-795,0,1750465062,12681.952632989989,94.45333673999994,54319.85999592 2025-06-21,00:17:44.000,172,11066721,-795,0,1750465063,12681.932424059989,94.43923848000122,54319.88095728 2025-06-21,00:17:45.000,172,11066766,-795,0,1750465064,12681.912215129989,94.43218935000186,54320.07659664 2025-06-21,00:17:46.000,172,11066745,-795,0,1750465065,12681.898742509999,94.4251402200025,54319.97877696 2025-06-21,00:17:47.000,172,11066763,-795,0,1750465066,12681.898742509999,94.43218935000186,54319.97877696 2025-06-21,00:17:48.000,172,11066744,-795,0,1750465067,12681.932424059989,94.41809109000314,54320.07659664 2025-06-21,00:17:49.000,172,11066714,-795,0,1750465068,12681.952632989989,94.41104196000379,54320.0276868 2025-06-21,00:17:50.000,172,11066740,-795,0,1750465069,12681.945896679994,94.44628761000058,54319.873970160006 2025-06-21,00:17:51.000,172,11066740,-795,0,1750465070,12681.878533579998,94.44628761000058,54319.83204744 2025-06-21,00:17:52.000,172,11066689,-795,0,1750465071,12681.885269889994,94.44628761000058,54319.853008800004 2025-06-21,00:17:53.000,172,11066733,-795,0,1750465072,12681.871797269989,94.43923848000122,54320.069609520004 2025-06-21,00:17:54.000,172,11066771,-795,0,1750465073,12681.831379409989,94.40399283000443,54320.13249360001 2025-06-21,00:17:55.000,172,11066751,-795,0,1750465074,12681.838115719998,94.41104196000379,54320.139480720005 2025-06-21,00:17:56.000,172,11066759,-795,0,1750465075,12681.784225239993,94.38284543999907,54320.04864816 2025-06-21,00:17:57.000,172,11066717,-795,0,1750465076,12681.824643099993,94.41809109000314,54320.090570880006 2025-06-21,00:17:58.000,172,11066765,-795,0,1750465077,12681.844852029993,94.41809109000314,54319.94384136001 2025-06-21,00:17:59.000,172,11066737,-795,0,1750465078,12681.838115719998,94.43218935000186,54319.98576408 2025-06-21,00:18:00.000,172,11066669,-795,0,1750465079,12681.797697859998,94.44628761000058,54319.85999592 2025-06-21,00:18:01.000,172,11066715,-795,0,1750465080,12681.764016309993,94.43218935000186,54319.8879444 2025-06-21,00:18:02.000,172,11066764,-795,0,1750465081,12681.777488929998,94.4251402200025,54320.05563528 2025-06-21,00:18:03.000,172,11066763,-795,0,1750465082,12681.844852029993,94.39694369999779,54320.041661040006 2025-06-21,00:18:04.000,172,11066705,-795,0,1750465083,12681.790961549988,94.41809109000314,54320.17441632 2025-06-21,00:18:05.000,172,11066765,-795,0,1750465084,12681.878533579998,94.361698050001,54320.14646784 2025-06-21,00:18:06.000,172,11066711,-795,0,1750465085,12681.918951439999,94.361698050001,54319.89493152001 2025-06-21,00:18:07.000,172,11066746,-795,0,1750465086,12682.026732399994,94.35464892000164,54319.74820200001 2025-06-21,00:18:08.000,172,11066752,-795,0,1750465087,12682.07388656999,94.46743499999866,54319.69929216001 2025-06-21,00:18:09.000,172,11066719,-795,0,1750465088,12682.06041395,94.56612282000424,54319.734227760004 2025-06-21,00:18:10.000,172,11066721,-795,0,1750465089,12681.966105609994,94.62251585999911,54319.971789840005 2025-06-21,00:18:11.000,172,11066748,-795,0,1750465090,12681.858324649998,94.60136847000103,54319.94384136001 2025-06-21,00:18:12.000,172,11066783,-795,0,1750465091,12681.831379409989,94.65071238000382,54319.98576408 2025-06-21,00:18:13.000,172,11066716,-795,0,1750465092,12681.885269889994,94.63661411999783,54320.08358376001 2025-06-21,00:18:14.000,172,11066720,-795,0,1750465093,12681.952632989989,94.58022108000296,54320.090570880006 2025-06-21,00:18:15.000,172,11066748,-795,0,1750465094,12681.939160369999,94.59431934000168,54320.03467392001 2025-06-21,00:18:16.000,172,11066723,-795,0,1750465095,12681.945896679994,94.59431934000168,54320.01371256001 2025-06-21,00:18:17.000,172,11066756,-795,0,1750465096,12681.838115719998,94.62251585999911,54319.90890576 2025-06-21,00:18:18.000,172,11066668,-795,0,1750465097,12681.878533579998,94.58022108000296,54320.139480720005 2025-06-21,00:18:19.000,172,11066626,-795,0,1750465098,12681.878533579998,94.62956498999847,54320.139480720005 2025-06-21,00:18:20.000,172,11066721,-795,0,1750465099,12681.918951439999,94.65071238000382,54320.28621024 2025-06-21,00:18:21.000,172,11066745,-795,0,1750465100,12681.878533579998,94.63661411999783,54320.26524888 2025-06-21,00:18:22.000,172,11066735,-795,0,1750465101,12681.932424059989,94.65071238000382,54320.32813296001 2025-06-21,00:18:23.000,172,11066711,-795,0,1750465102,12681.952632989989,94.6718597700019,54320.19537768 2025-06-21,00:18:24.000,172,11066678,-795,0,1750465103,12681.959369299999,94.66481064000254,54320.12550648 2025-06-21,00:18:25.000,172,11066766,-795,0,1750465104,12681.979578229999,94.65776151000318,54320.05563528 2025-06-21,00:18:26.000,172,11066750,-795,0,1750465105,12681.912215129989,94.63661411999783,54320.0276868 2025-06-21,00:18:27.000,172,11066765,-795,0,1750465106,12681.925687749994,94.64366325000447,54320.16044208001 2025-06-21,00:18:28.000,172,11066760,-795,0,1750465107,12681.952632989989,94.66481064000254,54320.29319736 2025-06-21,00:18:29.000,172,11066734,-795,0,1750465108,12681.959369299999,94.64366325000447,54320.22332616 2025-06-21,00:18:30.000,172,11066708,-795,0,1750465109,12681.885269889994,94.62956498999847,54320.17441632 2025-06-21,00:18:31.000,172,11066743,-795,0,1750465110,12681.918951439999,94.63661411999783,54320.1674292 2025-06-21,00:18:32.000,172,11066750,-795,0,1750465111,12681.959369299999,94.62956498999847,54320.0276868 2025-06-21,00:18:33.000,172,11066700,-795,0,1750465112,12681.97284191999,94.63661411999783,54320.06262240001 2025-06-21,00:18:34.000,172,11066758,-795,0,1750465113,12681.952632989989,94.6718597700019,54320.17441632 2025-06-21,00:18:35.000,172,11066740,-795,0,1750465114,12682.006523469994,94.61546672999975,54320.37005568001 2025-06-21,00:18:36.000,172,11066762,-795,0,1750465115,12681.932424059989,94.62251585999911,54320.237300400004 2025-06-21,00:18:37.000,172,11066741,-795,0,1750465116,12681.939160369999,94.61546672999975,54320.32813296001 2025-06-21,00:18:38.000,172,11066739,-795,0,1750465117,12681.959369299999,94.62251585999911,54320.30018448001 2025-06-21,00:18:39.000,172,11066729,-795,0,1750465118,12681.979578229999,94.62251585999911,54320.30018448001 2025-06-21,00:18:40.000,172,11066773,-795,0,1750465119,12682.006523469994,94.62956498999847,54320.090570880006 2025-06-21,00:18:41.000,172,11066761,-795,0,1750465120,12681.939160369999,94.66481064000254,54319.873970160006 2025-06-21,00:18:42.000,172,11066711,-795,0,1750465121,12681.939160369999,94.65071238000382,54319.92986712 2025-06-21,00:18:43.000,172,11066783,-795,0,1750465122,12681.966105609994,94.61546672999975,54320.20236480001 2025-06-21,00:18:44.000,172,11066768,-795,0,1750465123,12681.945896679994,94.64366325000447,54320.29319736 2025-06-21,00:18:45.000,172,11066708,-795,0,1750465124,12681.97284191999,94.65071238000382,54320.32114584 2025-06-21,00:18:46.000,172,11066744,-795,0,1750465125,12681.952632989989,94.65776151000318,54320.30018448001 2025-06-21,00:18:47.000,172,11066758,-795,0,1750465126,12681.925687749994,94.64366325000447,54320.30018448001 2025-06-21,00:18:48.000,172,11066678,-795,0,1750465127,12681.932424059989,94.62956498999847,54320.10454512 2025-06-21,00:18:49.000,172,11066751,-795,0,1750465128,12681.878533579998,94.6718597700019,54320.090570880006 2025-06-21,00:18:50.000,172,11066696,-795,0,1750465129,12681.838115719998,94.65071238000382,54319.9578156 2025-06-21,00:18:51.000,172,11066746,-795,0,1750465130,12681.784225239993,94.65071238000382,54319.98576408 2025-06-21,00:18:52.000,172,11066764,-795,0,1750465131,12681.750543689988,94.61546672999975,54320.139480720005 2025-06-21,00:18:53.000,172,11066725,-795,0,1750465132,12681.764016309993,94.64366325000447,54320.188390560004 2025-06-21,00:18:54.000,172,11066728,-795,0,1750465133,12681.831379409989,94.63661411999783,54320.258261760006 2025-06-21,00:18:55.000,172,11066731,-795,0,1750465134,12681.743807379993,94.65776151000318,54320.14646784 2025-06-21,00:18:56.000,172,11066675,-795,0,1750465135,12681.716862139998,94.65071238000382,54320.139480720005 2025-06-21,00:18:57.000,172,11066753,-795,0,1750465136,12681.676444279998,94.64366325000447,54319.83903456 2025-06-21,00:18:58.000,172,11066642,-795,0,1750465137,12681.656235349998,94.66481064000254,54319.8180732 2025-06-21,00:18:59.000,172,11066710,-795,0,1750465138,12681.649499040002,94.68595803000062,54319.92986712 2025-06-21,00:19:00.000,172,11066755,-795,0,1750465139,12681.602344869993,94.66481064000254,54320.03467392001 2025-06-21,00:19:01.000,172,11066716,-795,0,1750465140,12681.541718079992,94.70005628999934,54320.041661040006 2025-06-21,00:19:02.000,172,11066763,-795,0,1750465141,12681.582135939992,94.67890890000126,54320.12550648 2025-06-21,00:19:03.000,172,11066729,-795,0,1750465142,12681.615817489997,94.70005628999934,54320.22332616 2025-06-21,00:19:04.000,172,11066717,-795,0,1750465143,12681.595608559997,94.70005628999934,54320.15345496 2025-06-21,00:19:05.000,172,11066747,-795,0,1750465144,12681.595608559997,94.72825281000405,54319.93685424 2025-06-21,00:19:06.000,172,11066756,-795,0,1750465145,12681.501300219992,94.77759671999956,54319.83903456 2025-06-21,00:19:07.000,172,11066761,-795,0,1750465146,12681.568663320002,94.74940020000213,54319.83204744 2025-06-21,00:19:08.000,172,11066683,-795,0,1750465147,12681.555190699997,94.7705475900002,54320.06262240001 2025-06-21,00:19:09.000,172,11066743,-795,0,1750465148,12681.609081180002,94.79874410999764,54320.22332616 2025-06-21,00:19:10.000,172,11066755,-795,0,1750465149,12681.588872250002,94.77759671999956,54320.18140344001 2025-06-21,00:19:11.000,172,11066737,-795,0,1750465150,12681.508036530002,94.79874410999764,54320.04864816 2025-06-21,00:19:12.000,172,11066651,-795,0,1750465151,12681.487827600002,94.82694063000235,54320.16044208001 2025-06-21,00:19:13.000,172,11066656,-795,0,1750465152,12681.555190699997,94.86218627999915,54319.922880000006 2025-06-21,00:19:14.000,172,11066730,-795,0,1750465153,12681.514772839997,94.84103889000107,54319.91589288001 2025-06-21,00:19:15.000,172,11066749,-795,0,1750465154,12681.521509149992,94.85513714999979,54319.922880000006 2025-06-21,00:19:16.000,172,11066731,-795,0,1750465155,12681.433937119997,94.85513714999979,54319.8879444 2025-06-21,00:19:17.000,172,11066712,-795,0,1750465156,12681.406991880001,94.82694063000235,54320.11851936 2025-06-21,00:19:18.000,172,11066744,-795,0,1750465157,12681.406991880001,94.77759671999956,54320.18140344001 2025-06-21,00:19:19.000,172,11066770,-795,0,1750465158,12681.386782950001,94.86218627999915,54320.237300400004 2025-06-21,00:19:20.000,172,11066745,-795,0,1750465159,12681.319419849991,94.81284237000364,54320.188390560004 2025-06-21,00:19:21.000,172,11066684,-795,0,1750465160,12681.24532044,94.82694063000235,54319.81108608 2025-06-21,00:19:22.000,172,11066759,-795,0,1750465161,12681.231847819996,94.819891500003,54319.83204744 2025-06-21,00:19:23.000,172,11066740,-795,0,1750465162,12681.211638889996,94.81284237000364,54319.84602168001 2025-06-21,00:19:24.000,172,11066703,-795,0,1750465163,12681.14427579,94.86923540999851,54319.74820200001 2025-06-21,00:19:25.000,172,11066739,-795,0,1750465164,12681.18469365,94.84808802000043,54320.19537768 2025-06-21,00:19:26.000,172,11066736,-795,0,1750465165,12681.211638889996,94.84103889000107,54320.209351920006 2025-06-21,00:19:27.000,172,11066762,-795,0,1750465166,12681.151012099996,94.83398976000171,54320.11153224001 2025-06-21,00:19:28.000,172,11066710,-755,0,1750465167,12681.049967449995,94.84808802000043,54319.99973832 2025-06-21,00:19:29.000,172,11066735,-795,0,1750465168,12681.05670375999,94.81284237000364,54320.04864816 2025-06-21,00:19:30.000,172,11066707,-795,0,1750465169,12681.01628589999,94.84808802000043,54319.83903456 2025-06-21,00:19:31.000,172,11066721,-795,0,1750465170,12680.888296009995,94.92562845000066,54319.685317920004 2025-06-21,00:19:32.000,172,11066749,-795,0,1750465171,12680.969131729995,94.82694063000235,54319.69230504 2025-06-21,00:19:33.000,172,11066750,-795,0,1750465172,12680.948922799995,94.82694063000235,54319.79711184001 2025-06-21,00:19:34.000,172,11066735,-795,0,1750465173,12680.95565910999,94.81284237000364,54319.99275120001 2025-06-21,00:19:35.000,172,11066723,-795,0,1750465174,12680.96239542,94.84103889000107,54320.03467392001 2025-06-21,00:19:36.000,172,11066717,-795,0,1750465175,12680.93545017999,94.86218627999915,54320.07659664 2025-06-21,00:19:37.000,172,11066743,-795,0,1750465176,12680.888296009995,94.86923540999851,54320.069609520004 2025-06-21,00:19:38.000,172,11066717,-795,0,1750465177,12680.85461445999,94.86923540999851,54319.8180732 2025-06-21,00:19:39.000,172,11066723,-795,0,1750465178,12680.81419659999,94.86923540999851,54319.60147248 2025-06-21,00:19:40.000,172,11066750,-795,0,1750465179,12680.827669219994,94.86218627999915,54319.74820200001 2025-06-21,00:19:41.000,172,11066745,-795,0,1750465180,12680.713151949989,94.89743193000322,54319.60845960001 2025-06-21,00:19:42.000,172,11066746,-795,0,1750465181,12680.75356980999,94.86923540999851,54319.84602168001 2025-06-21,00:19:43.000,172,11066736,-795,0,1750465182,12680.760306119999,94.89743193000322,54319.922880000006 2025-06-21,00:19:44.000,172,11066682,-795,0,1750465183,12680.706415639994,94.9185793200013,54319.97877696 2025-06-21,00:19:45.000,172,11066760,-795,0,1750465184,12680.699679329999,94.96087410000473,54319.922880000006 2025-06-21,00:19:46.000,172,11066723,-795,0,1750465185,12680.645788849994,94.96792323000409,54319.69929216001 2025-06-21,00:19:47.000,172,11066735,-795,0,1750465186,12680.612107299989,94.98202149000281,54319.538588400006 2025-06-21,00:19:48.000,172,11066743,-795,0,1750465187,12680.632316229989,94.96792323000409,54319.67833080001 2025-06-21,00:19:49.000,172,11066717,-795,0,1750465188,12680.632316229989,95.02431626999896,54319.67833080001 2025-06-21,00:19:50.000,172,11066766,-795,0,1750465189,12680.618843609998,95.02431626999896,54320.0276868 2025-06-21,00:19:51.000,172,11066735,-795,0,1750465190,12680.531271579988,95.05251279000368,54319.79012472 2025-06-21,00:19:52.000,172,11066702,-795,0,1750465191,12680.544744199993,95.05956192000303,54319.97877696 2025-06-21,00:19:53.000,172,11066774,-795,0,1750465192,12680.538007889998,95.08775844000047,54319.971789840005 2025-06-21,00:19:54.000,172,11066746,-795,0,1750465193,12680.578425749998,95.07366018000175,54319.97877696 2025-06-21,00:19:55.000,172,11066729,-795,0,1750465194,12680.564953129993,95.20759365000413,54319.74121488 2025-06-21,00:19:56.000,172,11066708,-795,0,1750465195,12680.477381099998,95.17939712999942,54319.65038232 2025-06-21,00:19:57.000,172,11066704,-795,0,1750465196,12680.436963239998,95.21464278000349,54319.66435656 2025-06-21,00:19:58.000,172,11066719,-795,0,1750465197,12680.504326339993,95.20054452000477,54319.82506032001 2025-06-21,00:19:59.000,172,11066750,-795,0,1750465198,12680.511062649988,95.23579017000156,54320.07659664 2025-06-21,00:20:00.000,172,11066749,-795,0,1750465199,12680.511062649988,95.21464278000349,54320.01371256001 2025-06-21,00:20:01.000,172,11066756,-795,0,1750465200,12680.389809070002,95.27808494999772,54319.76217624 2025-06-21,00:20:02.000,172,11066758,-795,0,1750465201,12680.457172169998,95.24283930000092,54319.79711184001 2025-06-21,00:20:03.000,172,11066739,-795,0,1750465202,12680.430226930002,95.29218321000371,54319.573524 2025-06-21,00:20:04.000,172,11066749,-795,0,1750465203,12680.436963239998,95.27808494999772,54319.6433952 2025-06-21,00:20:05.000,172,11066735,-795,0,1750465204,12680.436963239998,95.29923234000307,54319.706279280006 2025-06-21,00:20:06.000,172,11066715,-795,0,1750465205,12680.450435860002,95.34152711999923,54319.69230504 2025-06-21,00:20:07.000,172,11066704,-795,0,1750465206,12680.423490619993,95.32742886000051,54319.86698304001 2025-06-21,00:20:08.000,172,11066683,-795,0,1750465207,12680.362863829992,95.32742886000051,54319.79012472 2025-06-21,00:20:09.000,172,11066721,-795,0,1750465208,12680.282028109992,95.34857624999859,54319.67833080001 2025-06-21,00:20:10.000,172,11066738,-795,0,1750465209,12680.362863829992,95.32742886000051,54319.72724064001 2025-06-21,00:20:11.000,172,11066697,-795,0,1750465210,12680.329182280002,95.32037973000115,54319.74121488 2025-06-21,00:20:12.000,172,11066675,-795,0,1750465211,12680.376336449997,95.31333060000179,54319.47570432 2025-06-21,00:20:13.000,172,11066707,-795,0,1750465212,12680.396545379997,95.32037973000115,54319.517627040004 2025-06-21,00:20:14.000,172,11066714,-795,0,1750465213,12680.430226930002,95.27808494999772,54319.60147248 2025-06-21,00:20:15.000,172,11066720,-795,0,1750465214,12680.369600140002,95.263986689999,54319.76217624 2025-06-21,00:20:16.000,172,11066667,-795,0,1750465215,12680.376336449997,95.22169191000285,54319.706279280006 2025-06-21,00:20:17.000,172,11066722,-795,0,1750465216,12680.349391210002,95.20759365000413,54319.566536880004 2025-06-21,00:20:18.000,172,11066726,-795,0,1750465217,12680.315709659997,95.14415148000262,54319.587498240006 2025-06-21,00:20:19.000,172,11066690,-795,0,1750465218,12680.403281689993,95.14415148000262,54319.67833080001 2025-06-21,00:20:20.000,172,11066733,-795,0,1750465219,12680.423490619993,95.11595495999791,54319.48269144 2025-06-21,00:20:21.000,172,11066699,-795,0,1750465220,12680.416754309997,95.12300409000454,54319.40583312 2025-06-21,00:20:22.000,172,11066754,-795,0,1750465221,12680.477381099998,95.0666110500024,54319.37788464 2025-06-21,00:20:23.000,172,11066716,-795,0,1750465222,12680.470644790003,95.03841452999768,54319.62942096001 2025-06-21,00:20:24.000,172,11066732,-795,0,1750465223,12680.416754309997,95.00316888000089,54319.62942096001 2025-06-21,00:20:25.000,172,11066703,-795,0,1750465224,12680.356127519997,95.02431626999896,54319.62243384 2025-06-21,00:20:26.000,172,11066677,-795,0,1750465225,12680.383072759993,94.98202149000281,54319.51063992001 2025-06-21,00:20:27.000,172,11066728,-795,0,1750465226,12680.383072759993,94.96792323000409,54319.517627040004 2025-06-21,00:20:28.000,172,11066705,-795,0,1750465227,12680.396545379997,94.97497236000345,54319.4337816 2025-06-21,00:20:29.000,172,11066744,-795,0,1750465228,12680.389809070002,94.96792323000409,54319.38487176 2025-06-21,00:20:30.000,172,11066691,-795,0,1750465229,12680.356127519997,94.93267758000002,54319.370897520006 2025-06-21,00:20:31.000,172,11066731,-795,0,1750465230,12680.295500729997,94.93972670999938,54319.28705208 2025-06-21,00:20:32.000,172,11066716,-795,0,1750465231,12680.234873939997,94.89743193000322,54319.36391040001 2025-06-21,00:20:33.000,172,11066692,-795,0,1750465232,12680.322445969992,94.8833336700045,54319.65038232 2025-06-21,00:20:34.000,172,11066741,-795,0,1750465233,12680.335918589997,94.86923540999851,54319.636408080005 2025-06-21,00:20:35.000,172,11066753,-795,0,1750465234,12680.315709659997,94.91153019000194,54319.67134368 2025-06-21,00:20:36.000,172,11066761,-795,0,1750465235,12680.308973350002,94.84808802000043,54319.61544672 2025-06-21,00:20:37.000,172,11066732,-795,0,1750465236,12680.268555490002,94.84103889000107,54319.36391040001 2025-06-21,00:20:38.000,172,11066730,-795,0,1750465237,12680.308973350002,94.82694063000235,54319.36391040001 2025-06-21,00:20:39.000,172,11066722,-795,0,1750465238,12680.288764420002,94.84808802000043,54319.41282024001 2025-06-21,00:20:40.000,172,11066662,-795,0,1750465239,12680.261819179992,94.79874410999764,54319.468717200005 2025-06-21,00:20:41.000,172,11066723,-795,0,1750465240,12680.160774529992,94.819891500003,54319.370897520006 2025-06-21,00:20:42.000,172,11066715,-795,0,1750465241,12680.147301910001,94.78464584999892,54319.47570432 2025-06-21,00:20:43.000,172,11066742,-795,0,1750465242,12680.133829289996,94.77759671999956,54319.42679448 2025-06-21,00:20:44.000,172,11066719,-795,0,1750465243,12680.167510840001,94.77759671999956,54319.52461416 2025-06-21,00:20:45.000,172,11066726,-795,0,1750465244,12680.140565599992,94.74235107000277,54319.37788464 2025-06-21,00:20:46.000,172,11066741,-795,0,1750465245,12680.120356669991,94.76349846000085,54319.28705208 2025-06-21,00:20:47.000,172,11066705,-795,0,1750465246,12680.120356669991,94.73530194000341,54319.32198768001 2025-06-21,00:20:48.000,172,11066724,-795,0,1750465247,12680.093411429996,94.73530194000341,54319.41282024001 2025-06-21,00:20:49.000,172,11066734,-795,0,1750465248,12680.079938809991,94.72120368000469,54319.5036528 2025-06-21,00:20:50.000,172,11066691,-795,0,1750465249,12680.04625726,94.72825281000405,54319.44775584 2025-06-21,00:20:52.000,172,11066700,-795,0,1750465251,12679.992366779996,94.71415454999806,54319.31500056 2025-06-21,00:20:53.000,172,11066727,-795,0,1750465252,12680.019312019991,94.74235107000277,54319.16128392 2025-06-21,00:20:54.000,172,11066733,-795,0,1750465253,12680.066466190001,94.72825281000405,54319.203206640006 2025-06-21,00:20:55.000,172,11066749,-795,0,1750465254,12679.972157849996,94.74235107000277,54319.21718088 2025-06-21,00:20:56.000,172,11066701,-795,0,1750465255,12679.931739989996,94.7705475900002,54319.14032256 2025-06-21,00:20:57.000,172,11066648,-795,0,1750465256,12679.999103089991,94.73530194000341,54319.39185888001 2025-06-21,00:20:58.000,172,11066712,-795,0,1750465257,12679.93847629999,94.78464584999892,54319.30801344 2025-06-21,00:20:59.000,172,11066743,-795,0,1750465258,12679.97889415999,94.7705475900002,54319.34294904001 2025-06-21,00:21:00.000,172,11066752,-795,0,1750465259,12679.94521261,94.80579324000428,54319.33596192 2025-06-21,00:21:01.000,172,11066707,-795,0,1750465260,12679.98563047,94.84808802000043,54319.30801344 2025-06-21,00:21:02.000,172,11066725,-795,0,1750465261,12679.931739989996,94.87628453999787,54319.063464240004 2025-06-21,00:21:03.000,172,11066736,-795,0,1750465262,12679.95868522999,94.89743193000322,54319.07743848001 2025-06-21,00:21:04.000,172,11066627,-795,0,1750465263,12679.90479475,94.91153019000194,54319.14032256 2025-06-21,00:21:05.000,172,11066742,-795,0,1750465264,12679.951948919996,94.91153019000194,54319.3289748 2025-06-21,00:21:06.000,172,11066630,-795,0,1750465265,12679.85764057999,94.9538249699981,54319.15429680001 2025-06-21,00:21:07.000,172,11066738,-795,0,1750465266,12679.90479475,94.93972670999938,54319.31500056 2025-06-21,00:21:08.000,172,11066708,-795,0,1750465267,12679.850904269995,95.01021801000024,54319.19621952001 2025-06-21,00:21:09.000,172,11066714,-795,0,1750465268,12679.85764057999,94.98907062000217,54319.31500056 2025-06-21,00:21:10.000,172,11066748,-795,0,1750465269,12679.891322129995,95.03841452999768,54319.11237408 2025-06-21,00:21:11.000,172,11066714,-795,0,1750465270,12679.911531059995,95.04546366000432,54319.10538696001 2025-06-21,00:21:12.000,172,11066675,-795,0,1750465271,12679.8037501,95.05956192000303,54318.85385064 2025-06-21,00:21:13.000,172,11066706,-795,0,1750465272,12679.850904269995,95.03841452999768,54319.014554400004 2025-06-21,00:21:14.000,172,11066684,-795,0,1750465273,12679.790277479995,95.03841452999768,54319.133335440005 2025-06-21,00:21:15.000,172,11066716,-795,0,1750465274,12679.82395903,95.0666110500024,54319.19621952001 2025-06-21,00:21:16.000,172,11066711,-795,0,1750465275,12679.79701378999,95.10185669999919,54319.21718088 2025-06-21,00:21:17.000,172,11066695,-795,0,1750465276,12679.75659592999,95.08775844000047,54319.16827104 2025-06-21,00:21:18.000,172,11066722,-795,0,1750465277,12679.72291438,95.15824974000134,54319.02852864001 2025-06-21,00:21:19.000,172,11066732,-795,0,1750465278,12679.810486409995,95.11595495999791,54319.07045136 2025-06-21,00:21:20.000,172,11066680,-795,0,1750465279,12679.71617806999,95.14415148000262,54319.04250288 2025-06-21,00:21:21.000,172,11066754,-795,0,1750465280,12679.71617806999,95.14415148000262,54318.93070896 2025-06-21,00:21:22.000,172,11066681,-795,0,1750465281,12679.561242939999,95.12300409000454,54318.98660592001 2025-06-21,00:21:23.000,172,11066729,-795,0,1750465282,12679.66228759,95.10890582999855,54319.12634832001 2025-06-21,00:21:24.000,172,11066711,-795,0,1750465283,12679.61513341999,95.08775844000047,54319.14032256 2025-06-21,00:21:25.000,172,11066725,-795,0,1750465284,12679.66228759,95.0666110500024,54319.21718088 2025-06-21,00:21:26.000,172,11066729,-795,0,1750465285,12679.71617806999,95.08070931000111,54319.063464240004 2025-06-21,00:21:27.000,172,11066727,-795,0,1750465286,12679.73638699999,95.11595495999791,54319.014554400004 2025-06-21,00:21:28.000,172,11066657,-795,0,1750465287,12679.64207866,95.14415148000262,54318.76301808 2025-06-21,00:21:29.000,172,11066677,-795,0,1750465288,12679.68249652,95.09480756999983,54318.82590216 2025-06-21,00:21:30.000,172,11066666,-795,0,1750465289,12679.608397109994,95.08775844000047,54319.07743848001 2025-06-21,00:21:31.000,172,11066726,-795,0,1750465290,12679.64207866,95.0666110500024,54319.11237408 2025-06-21,00:21:32.000,172,11066769,-795,0,1750465291,12679.561242939999,95.08775844000047,54318.90974760001 2025-06-21,00:21:33.000,172,11066724,-795,0,1750465292,12679.520825079999,95.05956192000303,54318.77000520001 2025-06-21,00:21:34.000,172,11066724,-795,0,1750465293,12679.65555127999,95.04546366000432,54319.10538696001 2025-06-21,00:21:35.000,172,11066714,-795,0,1750465294,12679.70270545,95.02431626999896,54318.90974760001 2025-06-21,00:21:36.000,172,11066703,-795,0,1750465295,12679.70270545,95.05956192000303,54318.88179912 2025-06-21,00:21:37.000,172,11066725,-795,0,1750465296,12679.648814969994,95.03841452999768,54318.65821128 2025-06-21,00:21:38.000,172,11066738,-795,0,1750465297,12679.63534234999,95.05251279000368,54318.68615976 2025-06-21,00:21:39.000,172,11066715,-795,0,1750465298,12679.669023899994,95.01021801000024,54318.98660592001 2025-06-21,00:21:40.000,172,11066691,-795,0,1750465299,12679.689232829995,95.00316888000089,54319.07743848001 2025-06-21,00:21:41.000,172,11066739,-795,0,1750465300,12679.749859619995,94.97497236000345,54319.16827104 2025-06-21,00:21:42.000,172,11066730,-795,0,1750465301,12679.628606039994,94.96792323000409,54318.9446832 2025-06-21,00:21:43.000,172,11066658,-795,0,1750465302,12679.73638699999,94.96087410000473,54318.90974760001 2025-06-21,00:21:44.000,172,11066736,-795,0,1750465303,12679.74312331,94.96087410000473,54318.83987640001 2025-06-21,00:21:45.000,172,11066726,-795,0,1750465304,12679.770068549995,94.93267758000002,54318.86083776001 2025-06-21,00:21:46.000,172,11066736,-795,0,1750465305,12679.73638699999,94.96792323000409,54318.83987640001 2025-06-21,00:21:47.000,172,11066702,-795,0,1750465306,12679.689232829995,94.93267758000002,54318.9446832 2025-06-21,00:21:48.000,172,11066693,-795,0,1750465307,12679.63534234999,94.93972670999938,54319.014554400004 2025-06-21,00:21:49.000,172,11066728,-795,0,1750465308,12679.75659592999,94.92562845000066,54319.15429680001 2025-06-21,00:21:50.000,172,11066715,-795,0,1750465309,12679.749859619995,94.96087410000473,54319.11237408 2025-06-21,00:21:51.000,172,11066690,-795,0,1750465310,12679.76333224,94.94677583999874,54319.16827104 2025-06-21,00:21:52.000,172,11066638,-795,0,1750465311,12679.70270545,95.03841452999768,54318.90276048 2025-06-21,00:21:53.000,172,11066759,-795,0,1750465312,12679.73638699999,95.02431626999896,54318.895773360004 2025-06-21,00:21:54.000,172,11066674,-795,0,1750465313,12679.73638699999,95.01021801000024,54318.78397944 2025-06-21,00:21:55.000,172,11066683,-795,0,1750465314,12679.790277479995,94.98907062000217,54319.035515760006 2025-06-21,00:21:56.000,172,11066689,-795,0,1750465315,12679.8037501,94.98907062000217,54319.12634832001 2025-06-21,00:21:57.000,172,11066699,-795,0,1750465316,12679.83743164999,94.98907062000217,54318.99359304 2025-06-21,00:21:58.000,172,11066731,-795,0,1750465317,12679.84416796,94.96792323000409,54319.035515760006 2025-06-21,00:21:59.000,172,11066709,-795,0,1750465318,12679.90479475,94.93972670999938,54319.00058016 2025-06-21,00:22:00.000,172,11066691,-795,0,1750465319,12679.931739989996,94.98907062000217,54318.77699232 2025-06-21,00:22:01.000,172,11066728,-795,0,1750465320,12679.98563047,94.98907062000217,54318.75603096 2025-06-21,00:22:02.000,172,11066725,-795,0,1750465321,12679.90479475,94.9538249699981,54318.60930144 2025-06-21,00:22:03.000,172,11066744,-795,0,1750465322,12679.95868522999,94.93267758000002,54318.69314688001 2025-06-21,00:22:04.000,172,11066702,-795,0,1750465323,12679.92500368,94.9185793200013,54318.874812 2025-06-21,00:22:05.000,172,11066748,-795,0,1750465324,12679.992366779996,94.9185793200013,54319.02852864001 2025-06-21,00:22:06.000,172,11066689,-795,0,1750465325,12680.04625726,94.89038280000386,54319.22416800001 2025-06-21,00:22:07.000,172,11066719,-795,0,1750465326,12680.079938809991,94.86923540999851,54319.30801344 2025-06-21,00:22:08.000,172,11066672,-795,0,1750465327,12680.039520949991,94.90448106000258,54319.22416800001 2025-06-21,00:22:09.000,172,11066709,-795,0,1750465328,12680.039520949991,94.84103889000107,54318.77699232 2025-06-21,00:22:10.000,172,11066726,-795,0,1750465329,12679.95868522999,94.85513714999979,54318.78397944 2025-06-21,00:22:11.000,172,11066695,-795,0,1750465330,12679.95868522999,94.81284237000364,54318.71410824 2025-06-21,00:22:12.000,172,11066676,-795,0,1750465331,12679.871113199995,94.81284237000364,54318.874812 2025-06-21,00:22:13.000,172,11066730,-795,0,1750465332,12679.93847629999,94.84808802000043,54319.00058016 2025-06-21,00:22:14.000,172,11066707,-795,0,1750465333,12679.88458582,94.86923540999851,54319.063464240004 2025-06-21,00:22:15.000,172,11066709,-795,0,1750465334,12679.91826736999,94.8833336700045,54319.09839984 2025-06-21,00:22:16.000,172,11066680,-795,0,1750465335,12679.90479475,94.9185793200013,54319.04949 2025-06-21,00:22:17.000,172,11066723,-795,0,1750465336,12679.931739989996,94.89743193000322,54318.8049408 2025-06-21,00:22:18.000,172,11066746,-795,0,1750465337,12679.87784950999,94.93267758000002,54318.77000520001 2025-06-21,00:22:19.000,172,11066705,-795,0,1750465338,12679.911531059995,94.96792323000409,54318.749043840005 2025-06-21,00:22:20.000,172,11066678,-795,0,1750465339,12679.951948919996,94.97497236000345,54318.95167032 2025-06-21,00:22:21.000,172,11066701,-795,0,1750465340,12679.95868522999,95.0172671399996,54319.063464240004 2025-06-21,00:22:22.000,172,11066733,-795,0,1750465341,12679.97889415999,95.0172671399996,54319.05647712001 2025-06-21,00:22:23.000,172,11066710,-795,0,1750465342,12679.999103089991,95.01021801000024,54319.09141272 2025-06-21,00:22:24.000,172,11066658,-795,0,1750465343,12679.98563047,95.03136539999832,54319.14730968 2025-06-21,00:22:25.000,172,11066697,-795,0,1750465344,12679.992366779996,95.05251279000368,54318.98660592001 2025-06-21,00:22:26.000,172,11066717,-795,0,1750465345,12680.0058394,95.0666110500024,54318.916734720005 2025-06-21,00:22:27.000,172,11066669,-795,0,1750465346,12679.972157849996,95.08775844000047,54318.8049408 2025-06-21,00:22:28.000,172,11066725,-795,0,1750465347,12679.972157849996,95.10890582999855,54318.86083776001 2025-06-21,00:22:29.000,172,11066703,-795,0,1750465348,12679.97889415999,95.09480756999983,54319.07045136 2025-06-21,00:22:30.000,172,11066689,-795,0,1750465349,12680.019312019991,95.10890582999855,54319.22416800001 2025-06-21,00:22:31.000,172,11066710,-795,0,1750465350,12680.039520949991,95.1300532200039,54319.203206640006 2025-06-21,00:22:32.000,172,11066647,-795,0,1750465351,12679.91826736999,95.15120061000198,54319.00756728001 2025-06-21,00:22:33.000,172,11066640,-795,0,1750465352,12679.972157849996,95.1300532200039,54319.035515760006 2025-06-21,00:22:34.000,172,11066651,-795,0,1750465353,12679.90479475,95.17939712999942,54318.65122416001 2025-06-21,00:22:35.000,172,11066720,-795,0,1750465354,12679.992366779996,95.20054452000477,54318.83288928 2025-06-21,00:22:36.000,172,11066728,-795,0,1750465355,12680.02604833,95.17234800000006,54318.86083776001 2025-06-21,00:22:37.000,172,11066707,-795,0,1750465356,12679.951948919996,95.11595495999791,54319.04250288 2025-06-21,00:22:38.000,172,11066723,-755,0,1750465357,12679.96542154,95.08775844000047,54319.07045136 2025-06-21,00:22:39.000,172,11066706,-795,0,1750465358,12679.951948919996,95.10185669999919,54319.16827104 2025-06-21,00:22:40.000,172,11066675,-795,0,1750465359,12679.850904269995,95.10890582999855,54319.16827104 2025-06-21,00:22:41.000,172,11066698,-795,0,1750465360,12679.850904269995,95.08070931000111,54319.1193612 2025-06-21,00:22:42.000,172,11066736,-795,0,1750465361,12679.79701378999,95.13710235000326,54318.81891504001 2025-06-21,00:22:43.000,172,11066746,-795,0,1750465362,12679.78354117,95.13710235000326,54318.728082480004 2025-06-21,00:22:44.000,172,11066721,-795,0,1750465363,12679.73638699999,95.1652988700007,54318.846863520004 2025-06-21,00:22:45.000,172,11066712,-795,0,1750465364,12679.81722271999,95.15824974000134,54318.874812 2025-06-21,00:22:46.000,172,11066690,-795,0,1750465365,12679.810486409995,95.1652988700007,54319.10538696001 2025-06-21,00:22:47.000,172,11066689,-795,0,1750465366,12679.830695339995,95.2287410400022,54319.10538696001 2025-06-21,00:22:48.000,172,11066721,-795,0,1750465367,12679.810486409995,95.19349538999813,54318.93070896 2025-06-21,00:22:49.000,172,11066680,-795,0,1750465368,12679.790277479995,95.23579017000156,54318.9796188 2025-06-21,00:22:50.000,172,11066668,-795,0,1750465369,12679.75659592999,95.24988843000028,54318.867824880006 2025-06-21,00:22:51.000,172,11066726,-795,0,1750465370,12679.790277479995,95.34152711999923,54318.728082480004 2025-06-21,00:22:52.000,172,11066723,-795,0,1750465371,12679.66228759,95.35562537999795,54318.413662080005 2025-06-21,00:22:53.000,172,11066736,-795,0,1750465372,12679.79701378999,95.35562537999795,54318.728082480004 2025-06-21,00:22:54.000,172,11066687,-795,0,1750465373,12679.830695339995,95.35562537999795,54319.09141272 2025-06-21,00:22:55.000,172,11066699,-795,0,1750465374,12679.81722271999,95.39792016000138,54319.11237408 2025-06-21,00:22:56.000,172,11066597,-795,0,1750465375,12679.770068549995,95.4120184200001,54319.07045136 2025-06-21,00:22:57.000,172,11066646,-795,0,1750465376,12679.69596913999,95.46136233000288,54318.95865744001 2025-06-21,00:22:58.000,172,11066684,-795,0,1750465377,12679.709441759995,95.4754605900016,54319.00058016 2025-06-21,00:22:59.000,172,11066735,-795,0,1750465378,12679.749859619995,95.5107062399984,54318.77699232 2025-06-21,00:23:00.000,172,11066711,-795,0,1750465379,12679.66228759,95.53890276000311,54318.81192792 2025-06-21,00:23:01.000,172,11066749,-795,0,1750465380,12679.628606039994,95.60939406000398,54318.74205672001 2025-06-21,00:23:02.000,172,11066726,-795,0,1750465381,12679.588188179994,95.5741484099999,54318.86083776001 2025-06-21,00:23:03.000,172,11066705,-795,0,1750465382,12679.59492448999,95.63054145000206,54319.084425600005 2025-06-21,00:23:04.000,172,11066733,-795,0,1750465383,12679.601660799999,95.63054145000206,54319.133335440005 2025-06-21,00:23:05.000,172,11066713,-795,0,1750465384,12679.567979249994,95.67283622999821,54319.10538696001 2025-06-21,00:23:06.000,172,11066749,-795,0,1750465385,12679.527561389994,95.70808188000228,54319.04949 2025-06-21,00:23:07.000,172,11066727,-795,0,1750465386,12679.507352459994,95.75037665999844,54318.78397944 2025-06-21,00:23:08.000,172,11066707,-795,0,1750465387,12679.473670909989,95.79972057000123,54318.77000520001 2025-06-21,00:23:09.000,172,11066715,-795,0,1750465388,12679.507352459994,95.8208679599993,54318.9446832 2025-06-21,00:23:10.000,172,11066736,-795,0,1750465389,12679.487143529994,95.8208679599993,54318.93769608001 2025-06-21,00:23:11.000,172,11066708,-795,0,1750465390,12679.460198289999,95.8208679599993,54319.133335440005 2025-06-21,00:23:12.000,172,11066709,-795,0,1750465391,12679.311999469988,95.80676970000059,54318.90974760001 2025-06-21,00:23:13.000,172,11066761,-795,0,1750465392,12679.332208399988,95.84906448000402,54319.014554400004 2025-06-21,00:23:14.000,172,11066689,-795,0,1750465393,12679.345681019993,95.84906448000402,54319.035515760006 2025-06-21,00:23:15.000,172,11066705,-795,0,1750465394,12679.345681019993,95.85611361000338,54319.084425600005 2025-06-21,00:23:16.000,172,11066745,-795,0,1750465395,12679.285054229993,95.90545751999889,54318.93769608001 2025-06-21,00:23:17.000,172,11066727,-795,0,1750465396,12679.271581610003,95.89135926000017,54318.867824880006 2025-06-21,00:23:18.000,172,11066714,-795,0,1750465397,12679.278317919998,95.91250664999825,54318.916734720005 2025-06-21,00:23:19.000,172,11066684,-795,0,1750465398,12679.210954820002,95.9336540400036,54318.95167032 2025-06-21,00:23:20.000,172,11066701,-795,0,1750465399,12679.244636369993,95.90545751999889,54319.133335440005 2025-06-21,00:23:21.000,172,11066660,-795,0,1750465400,12679.217691129998,95.92660491000424,54319.035515760006 2025-06-21,00:23:22.000,172,11066759,-795,0,1750465401,12679.150328030002,95.92660491000424,54318.797953680005 2025-06-21,00:23:23.000,172,11066736,-795,0,1750465402,12679.150328030002,95.98299794999912,54318.88878624001 2025-06-21,00:23:24.000,172,11066726,-795,0,1750465403,12679.076228619997,95.99004707999848,54318.65122416001 2025-06-21,00:23:25.000,172,11066714,-795,0,1750465404,12679.184009579993,96.00414534000447,54318.79096656001 2025-06-21,00:23:26.000,172,11066724,-795,0,1750465405,12679.177273269997,95.98299794999912,54318.85385064 2025-06-21,00:23:27.000,172,11066683,-795,0,1750465406,12679.123382789992,96.06053837999934,54318.867824880006 2025-06-21,00:23:28.000,172,11066679,-795,0,1750465407,12679.116646479997,96.01824360000319,54319.04949 2025-06-21,00:23:29.000,172,11066727,-795,0,1750465408,12679.049283380002,96.09578403000341,54318.92372184 2025-06-21,00:23:30.000,172,11066722,-795,0,1750465409,12679.103173859992,96.09578403000341,54318.93070896 2025-06-21,00:23:31.000,172,11066662,-795,0,1750465410,12679.069492310002,96.13102968000021,54318.846863520004 2025-06-21,00:23:32.000,172,11066681,-795,0,1750465411,12679.022338139992,96.12398055000085,54318.58834008 2025-06-21,00:23:33.000,172,11066716,-795,0,1750465412,12679.049283380002,96.24381576000451,54318.57436584001 2025-06-21,00:23:34.000,172,11066714,-795,0,1750465413,12679.150328030002,96.18742272000236,54318.8049408 2025-06-21,00:23:35.000,172,11066705,-795,0,1750465414,12678.995392899997,96.25791402000323,54318.70712112 2025-06-21,00:23:36.000,172,11066719,-795,0,1750465415,12679.089701240002,96.25791402000323,54318.97263168 2025-06-21,00:23:37.000,172,11066729,-795,0,1750465416,12679.062755999992,96.2790614100013,54318.916734720005 2025-06-21,00:23:38.000,172,11066748,-795,0,1750465417,12679.089701240002,96.29315967000002,54318.9446832 2025-06-21,00:23:39.000,172,11066660,-795,0,1750465418,12679.096437549997,96.29315967000002,54319.014554400004 2025-06-21,00:23:40.000,172,11066684,-795,0,1750465419,12679.015601829997,96.32135619000474,54318.895773360004 2025-06-21,00:23:41.000,172,11066713,-795,0,1750465420,12679.049283380002,96.34955271000217,54318.700134000006 2025-06-21,00:23:42.000,172,11066727,-795,0,1750465421,12678.961711349992,96.36365097000089,54318.55340448001 2025-06-21,00:23:43.000,172,11066693,-795,0,1750465422,12679.015601829997,96.37774922999961,54318.65821128 2025-06-21,00:23:44.000,172,11066734,-795,0,1750465423,12679.042547069992,96.32135619000474,54318.82590216 2025-06-21,00:23:45.000,172,11066714,-795,0,1750465424,12678.961711349992,96.39184748999833,54318.9446832 2025-06-21,00:23:46.000,172,11066715,-795,0,1750465425,12678.981920279992,96.37070010000025,54318.90276048 2025-06-21,00:23:47.000,172,11066713,-795,0,1750465426,12678.901084559991,96.37774922999961,54318.81192792 2025-06-21,00:23:48.000,172,11066698,-795,0,1750465427,12678.880875629991,96.39889661999769,54318.874812 2025-06-21,00:23:49.000,172,11066702,-795,0,1750465428,12678.907820870001,96.40594575000432,54318.78397944 2025-06-21,00:23:50.000,172,11066673,-795,0,1750465429,12678.975183969997,96.40594575000432,54318.76301808 2025-06-21,00:23:51.000,172,11066689,-795,0,1750465430,12678.914557179996,96.43414227000176,54318.78397944 2025-06-21,00:23:52.000,172,11066716,-795,0,1750465431,12678.82698515,96.45528965999983,54318.50449464001 2025-06-21,00:23:53.000,172,11066667,-795,0,1750465432,12678.840457769991,96.43414227000176,54318.797953680005 2025-06-21,00:23:54.000,172,11066678,-795,0,1750465433,12678.853930389996,96.42004401000304,54318.81192792 2025-06-21,00:23:55.000,172,11066682,-795,0,1750465434,12678.820248839991,96.4905353100039,54318.86083776001 2025-06-21,00:23:56.000,172,11066722,-795,0,1750465435,12678.874139319996,96.48348618000455,54318.916734720005 2025-06-21,00:23:57.000,172,11066711,-795,0,1750465436,12678.867403010001,96.53987921999942,54318.8049408 2025-06-21,00:23:58.000,172,11066705,-795,0,1750465437,12678.853930389996,96.5257809600007,54318.5953272 2025-06-21,00:23:59.000,172,11066644,-795,0,1750465438,12678.907820870001,96.53283009000006,54318.749043840005 2025-06-21,00:24:00.000,172,11066703,-795,0,1750465439,12678.948238730001,96.53987921999942,54318.72109536001 2025-06-21,00:24:01.000,172,11066708,-795,0,1750465440,12678.954975039996,96.54692834999878,54318.82590216 2025-06-21,00:24:02.000,172,11066703,-795,0,1750465441,12678.948238730001,96.56807574000413,54318.72109536001 2025-06-21,00:24:03.000,172,11066692,-795,0,1750465442,12678.954975039996,96.58922313000221,54318.77699232 2025-06-21,00:24:04.000,172,11066680,-795,0,1750465443,12678.941502419992,96.624468779999,54318.74205672001 2025-06-21,00:24:05.000,172,11066700,-795,0,1750465444,12678.961711349992,96.63856703999772,54318.93769608001 2025-06-21,00:24:06.000,172,11066695,-795,0,1750465445,12679.022338139992,96.6738126900018,54318.62327568001 2025-06-21,00:24:07.000,172,11066701,-795,0,1750465446,12679.022338139992,96.69496007999987,54318.67218552001 2025-06-21,00:24:08.000,172,11066656,-795,0,1750465447,12679.022338139992,96.68791095000051,54318.581352960005 2025-06-21,00:24:09.000,172,11066699,-795,0,1750465448,12678.995392899997,96.70905833999859,54318.56737872 2025-06-21,00:24:10.000,172,11066724,-795,0,1750465449,12679.029074450002,96.70200920999923,54318.79096656001 2025-06-21,00:24:11.000,172,11066680,-795,0,1750465450,12679.056019689997,96.72315660000459,54318.82590216 2025-06-21,00:24:12.000,172,11066709,-795,0,1750465451,12679.015601829997,96.69496007999987,54318.69314688001 2025-06-21,00:24:13.000,172,11066727,-795,0,1750465452,12679.076228619997,96.74430399000266,54318.82590216 2025-06-21,00:24:14.000,172,11066683,-795,0,1750465453,12679.130119100002,96.70905833999859,54318.78397944 2025-06-21,00:24:15.000,172,11066699,-795,0,1750465454,12679.123382789992,96.7372548600033,54318.68615976 2025-06-21,00:24:16.000,172,11066636,-795,0,1750465455,12679.143591719992,96.7372548600033,54318.6651984 2025-06-21,00:24:17.000,172,11066694,-795,0,1750465456,12679.076228619997,96.73020573000395,54318.58834008 2025-06-21,00:24:18.000,172,11066692,-795,0,1750465457,12679.136855409997,96.71610746999795,54318.797953680005 2025-06-21,00:24:19.000,172,11066677,-795,0,1750465458,12679.190745890002,96.70905833999859,54318.88179912 2025-06-21,00:24:20.000,172,11066708,-795,0,1750465459,12679.210954820002,96.73020573000395,54318.79096656001 2025-06-21,00:24:21.000,172,11066704,-795,0,1750465460,12679.264845299993,96.77954963999946,54318.88878624001 2025-06-21,00:24:22.000,172,11066692,-795,0,1750465461,12679.285054229993,96.76545138000074,54318.71410824 2025-06-21,00:24:23.000,172,11066681,-795,0,1750465462,12679.392835189989,96.80774616000417,54318.581352960005 2025-06-21,00:24:24.000,172,11066693,-795,0,1750465463,12679.453461979989,96.78659876999882,54318.67218552001 2025-06-21,00:24:25.000,172,11066702,-795,0,1750465464,12679.466934599994,96.7725005100001,54318.6651984 2025-06-21,00:24:26.000,172,11066677,-795,0,1750465465,12679.55450662999,96.79364789999818,54318.76301808 2025-06-21,00:24:27.000,172,11066682,-795,0,1750465466,12679.57471555999,96.82889355000225,54318.92372184 2025-06-21,00:24:28.000,172,11066674,-795,0,1750465467,12679.63534234999,96.82184442000289,54318.88179912 2025-06-21,00:24:29.000,172,11066705,-795,0,1750465468,12679.709441759995,96.80069703000481,54318.93070896 2025-06-21,00:24:30.000,172,11066680,-795,0,1750465469,12679.78354117,96.79364789999818,54319.02154152 2025-06-21,00:24:31.000,172,11066683,-795,0,1750465470,12679.790277479995,96.82184442000289,54318.797953680005 2025-06-21,00:24:32.000,172,11066663,-795,0,1750465471,12679.770068549995,96.80069703000481,54318.60930144 2025-06-21,00:24:33.000,172,11066702,-795,0,1750465472,12679.850904269995,96.79364789999818,54318.67218552001 2025-06-21,00:24:34.000,172,11066667,-795,0,1750465473,12679.93847629999,96.80069703000481,54318.79096656001 2025-06-21,00:24:35.000,172,11066674,-795,0,1750465474,12680.012575709996,96.75840225000138,54319.084425600005 2025-06-21,00:24:36.000,172,11066686,-795,0,1750465475,12679.992366779996,96.73020573000395,54318.700134000006 2025-06-21,00:24:37.000,172,11066698,-795,0,1750465476,12680.0058394,96.80774616000417,54319.00756728001 2025-06-21,00:24:38.000,172,11066716,-795,0,1750465477,12680.133829289996,96.78659876999882,54319.09839984 2025-06-21,00:24:39.000,172,11066691,-795,0,1750465478,12680.180983459992,96.76545138000074,54319.19621952001 2025-06-21,00:24:40.000,172,11066644,-795,0,1750465479,12680.241610249992,96.7372548600033,54318.90276048 2025-06-21,00:24:41.000,172,11066679,-795,0,1750465480,12680.234873939997,96.71610746999795,54318.85385064 2025-06-21,00:24:42.000,172,11066713,-795,0,1750465481,12680.147301910001,96.70200920999923,54318.700134000006 2025-06-21,00:24:43.000,172,11066697,-795,0,1750465482,12680.221401319992,96.65971443000308,54319.07045136 2025-06-21,00:24:44.000,172,11066721,-795,0,1750465483,12680.261819179992,96.66676356000244,54319.07743848001 2025-06-21,00:24:45.000,172,11066733,-795,0,1750465484,12680.288764420002,96.60332139000093,54319.02852864001 2025-06-21,00:24:46.000,172,11066735,-795,0,1750465485,12680.383072759993,96.61037052000029,54319.231155120004 2025-06-21,00:24:47.000,172,11066702,-795,0,1750465486,12680.369600140002,96.59627226000157,54319.24512936001 2025-06-21,00:24:48.000,172,11066704,-795,0,1750465487,12680.396545379997,96.54692834999878,54319.035515760006 2025-06-21,00:24:49.000,172,11066648,-795,0,1750465488,12680.349391210002,96.51168270000198,54318.90276048 2025-06-21,00:24:50.000,172,11066660,-795,0,1750465489,12680.376336449997,96.4623387899992,54318.88878624001 2025-06-21,00:24:51.000,172,11066732,-795,0,1750465490,12680.436963239998,96.43414227000176,54319.00756728001 2025-06-21,00:24:52.000,172,11066684,-795,0,1750465491,12680.396545379997,96.4270931400024,54319.07045136 2025-06-21,00:24:53.000,172,11066700,-795,0,1750465492,12680.477381099998,96.43414227000176,54319.12634832001 2025-06-21,00:24:54.000,172,11066706,-795,0,1750465493,12680.551480509988,96.34250358000281,54319.23814224 2025-06-21,00:24:55.000,172,11066677,-795,0,1750465494,12680.578425749998,96.34955271000217,54319.22416800001 2025-06-21,00:24:56.000,172,11066617,-795,0,1750465495,12680.598634679998,96.3284053200041,54319.1892324 2025-06-21,00:24:57.000,172,11066719,-795,0,1750465496,12680.571689439988,96.33545445000345,54318.83987640001 2025-06-21,00:24:58.000,172,11066708,-795,0,1750465497,12680.591898369988,96.3143070599981,54318.916734720005 2025-06-21,00:24:59.000,172,11066681,-795,0,1750465498,12680.699679329999,96.28611054000066,54318.90276048 2025-06-21,00:25:00.000,172,11066693,-795,0,1750465499,12680.699679329999,96.25791402000323,54319.14730968 2025-06-21,00:25:01.000,172,11066726,-795,0,1750465500,12680.75356980999,96.2790614100013,54319.09141272 2025-06-21,00:25:02.000,172,11066651,-795,0,1750465501,12680.719888259999,96.22971749999851,54318.867824880006 2025-06-21,00:25:03.000,172,11066712,-795,0,1750465502,12680.847878149994,96.17332446000364,54319.084425600005 2025-06-21,00:25:04.000,172,11066721,-795,0,1750465503,12680.85461445999,96.10283316000277,54319.15429680001 2025-06-21,00:25:05.000,172,11066707,-795,0,1750465504,12680.81419659999,96.15922619999765,54318.92372184 2025-06-21,00:25:06.000,172,11066712,-795,0,1750465505,12680.868087079994,96.11693142000149,54318.90974760001 2025-06-21,00:25:07.000,172,11066701,-795,0,1750465506,12680.77377873999,96.14512793999893,54318.867824880006 2025-06-21,00:25:08.000,172,11066681,-795,0,1750465507,12680.82093291,96.13102968000021,54318.98660592001 2025-06-21,00:25:09.000,172,11066733,-795,0,1750465508,12680.888296009995,96.15922619999765,54319.30801344 2025-06-21,00:25:10.000,172,11066739,-795,0,1750465509,12680.95565910999,96.13807880999957,54319.32198768001 2025-06-21,00:25:11.000,172,11066719,-795,0,1750465510,12680.928713869995,96.15922619999765,54319.3289748 2025-06-21,00:25:12.000,172,11066676,-795,0,1750465511,12680.868087079994,96.19447185000172,54319.09141272 2025-06-21,00:25:13.000,172,11066717,-795,0,1750465512,12680.94218649,96.20857011000044,54318.9796188 2025-06-21,00:25:14.000,172,11066721,-795,0,1750465513,12680.94218649,96.16627533000428,54318.99359304 2025-06-21,00:25:15.000,172,11066675,-795,0,1750465514,12680.96239542,96.23676662999787,54319.09141272 2025-06-21,00:25:16.000,172,11066706,-795,0,1750465515,12680.96239542,96.25791402000323,54319.084425600005 2025-06-21,00:25:17.000,172,11066682,-795,0,1750465516,12680.93545017999,96.24381576000451,54319.32198768001 2025-06-21,00:25:18.000,172,11066741,-795,0,1750465517,12680.989340659995,96.23676662999787,54319.3289748 2025-06-21,00:25:19.000,172,11066663,-795,0,1750465518,12681.03649482999,96.23676662999787,54319.42679448 2025-06-21,00:25:20.000,172,11066689,-795,0,1750465519,12681.083649,96.25791402000323,54319.32198768001 2025-06-21,00:25:21.000,172,11066704,-795,0,1750465520,12681.04323114,96.32135619000474,54319.301026320005 2025-06-21,00:25:22.000,172,11066715,-795,0,1750465521,12681.01628589999,96.32135619000474,54318.965644560005 2025-06-21,00:25:23.000,172,11066716,-795,0,1750465522,12681.07691268999,96.33545445000345,54319.07045136 2025-06-21,00:25:24.000,172,11066691,-795,0,1750465523,12681.09712161999,96.34250358000281,54319.063464240004 2025-06-21,00:25:25.000,172,11066689,-795,0,1750465524,12681.17795733999,96.36365097000089,54319.42679448 2025-06-21,00:25:26.000,172,11066724,-795,0,1750465525,12681.20490258,96.39889661999769,54319.42679448 2025-06-21,00:25:27.000,172,11066718,-795,0,1750465526,12681.22511151,96.44119140000112,54319.53160128001 2025-06-21,00:25:28.000,172,11066650,-795,0,1750465527,12681.191429959996,96.43414227000176,54319.41282024001 2025-06-21,00:25:29.000,172,11066701,-795,0,1750465528,12681.191429959996,96.44119140000112,54319.468717200005 2025-06-21,00:25:30.000,172,11066717,-795,0,1750465529,12681.272265679996,96.4905353100039,54319.23814224 2025-06-21,00:25:31.000,172,11066711,-795,0,1750465530,12681.292474609996,96.47643704999791,54319.203206640006 2025-06-21,00:25:32.000,172,11066727,-795,0,1750465531,12681.19816626999,96.53283009000006,54319.07743848001 2025-06-21,00:25:33.000,172,11066730,-795,0,1750465532,12681.285738300001,96.56102661000477,54319.21718088 2025-06-21,00:25:34.000,172,11066703,-795,0,1750465533,12681.400255569992,96.5257809600007,54319.54557552 2025-06-21,00:25:35.000,172,11066693,-795,0,1750465534,12681.353101399996,96.55397747999814,54319.58051112001 2025-06-21,00:25:36.000,172,11066610,-795,0,1750465535,12681.393519259997,96.5257809600007,54319.51063992001 2025-06-21,00:25:37.000,172,11066732,-795,0,1750465536,12681.366574020001,96.4905353100039,54319.32198768001 2025-06-21,00:25:38.000,172,11066665,-795,0,1750465537,12681.339628779991,96.58217400000285,54319.16128392 2025-06-21,00:25:39.000,172,11066717,-795,0,1750465538,12681.447409740002,96.58922313000221,54319.301026320005 2025-06-21,00:25:40.000,172,11066666,-795,0,1750465539,12681.406991880001,96.65266530000372,54319.09839984 2025-06-21,00:25:41.000,172,11066698,-795,0,1750465540,12681.501300219992,96.57512487000349,54319.34294904001 2025-06-21,00:25:42.000,172,11066743,-795,0,1750465541,12681.413728189997,96.65266530000372,54319.35692328 2025-06-21,00:25:43.000,172,11066663,-795,0,1750465542,12681.501300219992,96.63856703999772,54319.517627040004 2025-06-21,00:25:44.000,172,11066659,-795,0,1750465543,12681.555190699997,96.6738126900018,54319.55954976001 2025-06-21,00:25:45.000,172,11066699,-795,0,1750465544,12681.561927009992,96.65266530000372,54319.566536880004 2025-06-21,00:25:46.000,172,11066664,-795,0,1750465545,12681.541718079992,96.65266530000372,54319.419807360006 2025-06-21,00:25:47.000,172,11066654,-795,0,1750465546,12681.582135939992,96.74430399000266,54319.28006496 2025-06-21,00:25:48.000,172,11066706,-795,0,1750465547,12681.528245460002,96.76545138000074,54319.21019376 2025-06-21,00:25:49.000,172,11066693,-795,0,1750465548,12681.649499040002,96.75840225000138,54319.36391040001 2025-06-21,00:25:50.000,172,11066684,-795,0,1750465549,12681.723598449993,96.74430399000266,54319.55256264 2025-06-21,00:25:51.000,172,11066678,-795,0,1750465550,12681.683180589993,96.79364789999818,54319.65038232 2025-06-21,00:25:52.000,172,11066671,-795,0,1750465551,12681.582135939992,96.78659876999882,54319.3289748 2025-06-21,00:25:53.000,172,11066687,-795,0,1750465552,12681.629290110002,96.77954963999946,54319.51063992001 2025-06-21,00:25:54.000,172,11066640,-795,0,1750465553,12681.676444279998,96.82184442000289,54319.566536880004 2025-06-21,00:25:55.000,172,11066698,-795,0,1750465554,12681.716862139998,96.82184442000289,54319.370897520006 2025-06-21,00:25:56.000,172,11066708,-795,0,1750465555,12681.595608559997,96.86413919999904,54319.2591036 2025-06-21,00:25:57.000,172,11066708,-795,0,1750465556,12681.676444279998,96.85004094000033,54319.36391040001 2025-06-21,00:25:58.000,172,11066701,-795,0,1750465557,12681.716862139998,96.85004094000033,54319.5036528 2025-06-21,00:25:59.000,172,11066630,-795,0,1750465558,12681.676444279998,96.89233572000376,54319.685317920004 2025-06-21,00:26:00.000,172,11066672,-795,0,1750465559,12681.689916900003,96.8711883299984,54319.636408080005 2025-06-21,00:26:01.000,172,11066630,-795,0,1750465560,12681.609081180002,96.8711883299984,54319.51063992001 2025-06-21,00:26:02.000,172,11066698,-795,0,1750465561,12681.609081180002,96.92758137000055,54319.45474296 2025-06-21,00:26:03.000,172,11066721,-795,0,1750465562,12681.676444279998,96.9205322400012,54319.4337816 2025-06-21,00:26:04.000,172,11066694,-795,0,1750465563,12681.642762729993,96.94872875999863,54319.39185888001 2025-06-21,00:26:05.000,172,11066676,-795,0,1750465564,12681.723598449993,96.93463049999991,54319.44775584 2025-06-21,00:26:06.000,172,11066699,-795,0,1750465565,12681.743807379993,96.91348311000183,54319.46173008001 2025-06-21,00:26:07.000,172,11066701,-795,0,1750465566,12681.716862139998,96.91348311000183,54319.67833080001 2025-06-21,00:26:08.000,172,11066678,-795,0,1750465567,12681.656235349998,96.8852865900044,54319.587498240006 2025-06-21,00:26:09.000,172,11066571,-795,0,1750465568,12681.723598449993,96.90643398000248,54319.62243384 2025-06-21,00:26:10.000,172,11066674,-795,0,1750465569,12681.743807379993,96.90643398000248,54319.62243384 2025-06-21,00:26:11.000,172,11066679,-795,0,1750465570,12681.676444279998,96.94167962999927,54319.398846000004 2025-06-21,00:26:12.000,172,11066695,-795,0,1750465571,12681.636026419998,96.96987615000398,54319.182245280004 2025-06-21,00:26:13.000,172,11066686,-795,0,1750465572,12681.743807379993,96.97692528000334,54319.41282024001 2025-06-21,00:26:14.000,172,11066694,-795,0,1750465573,12681.871797269989,96.96987615000398,54319.44775584 2025-06-21,00:26:15.000,172,11066695,-795,0,1750465574,12681.885269889994,96.94872875999863,54319.76916336 2025-06-21,00:26:16.000,172,11066660,-795,0,1750465575,12681.871797269989,96.9839744100027,54319.69230504 2025-06-21,00:26:17.000,172,11066695,-795,0,1750465576,12681.811170479989,96.97692528000334,54319.54557552 2025-06-21,00:26:18.000,172,11066687,-795,0,1750465577,12681.851588339989,96.99807267000142,54319.62243384 2025-06-21,00:26:19.000,172,11066636,-795,0,1750465578,12681.871797269989,97.00512180000078,54319.48269144 2025-06-21,00:26:20.000,172,11066671,-795,0,1750465579,12681.939160369999,97.04741658000421,54319.45474296 2025-06-21,00:26:21.000,172,11066707,-795,0,1750465580,12682.01325977999,96.99102354000206,54319.5036528 2025-06-21,00:26:22.000,172,11066722,-795,0,1750465581,12682.03346870999,97.03331831999822,54319.34294904001 2025-06-21,00:26:23.000,172,11066649,-795,0,1750465582,12682.067150259994,97.04036745000485,54319.62942096001 2025-06-21,00:26:24.000,172,11066617,-795,0,1750465583,12682.087359189994,97.04036745000485,54319.69929216001 2025-06-21,00:26:25.000,172,11066675,-795,0,1750465584,12682.13451335999,97.082662230001,54319.69929216001 2025-06-21,00:26:26.000,172,11066717,-795,0,1750465585,12682.07388656999,97.082662230001,54319.66435656 2025-06-21,00:26:27.000,172,11066735,-795,0,1750465586,12682.1614586,97.09676048999972,54319.74121488 2025-06-21,00:26:28.000,172,11066664,-795,0,1750465587,12682.107568119995,97.10380961999908,54319.46173008001 2025-06-21,00:26:29.000,172,11066727,-795,0,1750465588,12682.15472228999,97.10380961999908,54319.48269144 2025-06-21,00:26:30.000,172,11066709,-795,0,1750465589,12682.21534907999,97.10380961999908,54319.65736944001 2025-06-21,00:26:31.000,172,11066717,-795,0,1750465590,12682.22208539,97.12495701000444,54319.573524 2025-06-21,00:26:32.000,172,11066655,-795,0,1750465591,12682.1614586,97.1320061400038,54319.67134368 2025-06-21,00:26:33.000,172,11066727,-795,0,1750465592,12682.15472228999,97.14610440000251,54319.61544672 2025-06-21,00:26:34.000,172,11066659,-795,0,1750465593,12682.228821699995,97.08971136000036,54319.59448536 2025-06-21,00:26:35.000,172,11066702,-795,0,1750465594,12682.289448489995,97.1179078799978,54319.755189120006 2025-06-21,00:26:36.000,172,11066711,-795,0,1750465595,12682.208612769995,97.16020266000123,54319.51063992001 2025-06-21,00:26:37.000,172,11066709,-795,0,1750465596,12682.249030629995,97.15315353000187,54319.46173008001 2025-06-21,00:26:38.000,172,11066654,-795,0,1750465597,12682.27597586999,97.12495701000444,54319.27307784001 2025-06-21,00:26:39.000,172,11066720,-795,0,1750465598,12682.289448489995,97.17430091999995,54319.3289748 2025-06-21,00:26:40.000,172,11066641,-795,0,1750465599,12682.33660265999,97.16020266000123,54319.72025352 2025-06-21,00:26:41.000,172,11066706,-795,0,1750465600,12682.32313004,97.14610440000251,54319.7132664 2025-06-21,00:26:42.000,172,11066739,-795,0,1750465601,12682.26250325,97.17430091999995,54319.69929216001 2025-06-21,00:26:43.000,172,11066725,-795,0,1750465602,12682.25576693999,97.16020266000123,54319.79711184001 2025-06-21,00:26:44.000,172,11066750,-795,0,1750465603,12682.32313004,97.15315353000187,54319.77615048001 2025-06-21,00:26:45.000,172,11066711,-795,0,1750465604,12682.40396576,97.17430091999995,54319.76217624 2025-06-21,00:26:46.000,172,11066720,-795,0,1750465605,12682.44438362,97.15315353000187,54319.7831376 2025-06-21,00:26:47.000,172,11066728,-795,0,1750465606,12682.471328859996,97.1320061400038,54319.77615048001 2025-06-21,00:26:48.000,172,11066716,-795,0,1750465607,12682.457856239991,97.10380961999908,54319.72724064001 2025-06-21,00:26:49.000,172,11066734,-795,0,1750465608,12682.471328859996,97.07561310000165,54319.6433952 2025-06-21,00:26:50.000,172,11066675,-795,0,1750465609,12682.491537789996,97.07561310000165,54319.66435656 2025-06-21,00:26:51.000,172,11066662,-795,0,1750465610,12682.545428270001,97.06856397000229,54319.69929216001 2025-06-21,00:26:52.000,172,11066710,-795,0,1750465611,12682.457856239991,97.04036745000485,54319.55256264 2025-06-21,00:26:53.000,172,11066724,-795,0,1750465612,12682.552164579996,97.06856397000229,54319.566536880004 2025-06-21,00:26:54.000,172,11066716,-795,0,1750465613,12682.653209229997,97.04741658000421,54319.60845960001 2025-06-21,00:26:55.000,172,11066725,-795,0,1750465614,12682.693627089997,97.05446571000357,54319.54557552 2025-06-21,00:26:56.000,172,11066630,-795,0,1750465615,12682.653209229997,97.06151484000293,54319.52461416 2025-06-21,00:26:57.000,172,11066695,-795,0,1750465616,12682.626263990001,97.04036745000485,54319.7132664 2025-06-21,00:26:58.000,172,11066691,-795,0,1750465617,12682.626263990001,97.02626918999886,54319.61544672 2025-06-21,00:26:59.000,172,11066680,-795,0,1750465618,12682.693627089997,97.03331831999822,54319.755189120006 2025-06-21,00:27:00.000,172,11066694,-795,0,1750465619,12682.740781259992,97.00512180000078,54319.79012472 2025-06-21,00:27:01.000,172,11066701,-795,0,1750465620,12682.727308640002,96.96987615000398,54319.755189120006 2025-06-21,00:27:02.000,172,11066695,-795,0,1750465621,12682.707099710002,96.91348311000183,54319.3289748 2025-06-21,00:27:03.000,172,11066746,-795,0,1750465622,12682.767726500002,96.89938485000312,54319.51063992001 2025-06-21,00:27:04.000,172,11066647,-795,0,1750465623,12682.747517570002,96.92758137000055,54319.55256264 2025-06-21,00:27:05.000,172,11066714,-795,0,1750465624,12682.740781259992,96.90643398000248,54319.74820200001 2025-06-21,00:27:06.000,172,11066713,-795,0,1750465625,12682.700363399992,96.92758137000055,54319.79012472 2025-06-21,00:27:07.000,172,11066655,-795,0,1750465626,12682.713836019997,96.8852865900044,54319.74820200001 2025-06-21,00:27:08.000,172,11066705,-795,0,1750465627,12682.767726500002,96.89938485000312,54319.7831376 2025-06-21,00:27:09.000,172,11066674,-795,0,1750465628,12682.781199119992,96.90643398000248,54319.91589288001 2025-06-21,00:27:10.000,172,11066663,-795,0,1750465629,12682.828353290002,96.92758137000055,54319.66435656 2025-06-21,00:27:11.000,172,11066673,-795,0,1750465630,12682.801408049992,96.93463049999991,54319.69929216001 2025-06-21,00:27:12.000,172,11066679,-795,0,1750465631,12682.787935430002,96.90643398000248,54319.5036528 2025-06-21,00:27:13.000,172,11066688,-795,0,1750465632,12682.787935430002,96.9205322400012,54319.59448536 2025-06-21,00:27:14.000,172,11066657,-795,0,1750465633,12682.794671739997,96.91348311000183,54319.96480272001 2025-06-21,00:27:15.000,172,11066673,-795,0,1750465634,12682.862034839993,96.90643398000248,54319.85999592 2025-06-21,00:27:16.000,172,11066747,-795,0,1750465635,12682.835089599997,96.92758137000055,54319.83903456 2025-06-21,00:27:17.000,172,11066732,-795,0,1750465636,12682.781199119992,96.9205322400012,54319.685317920004 2025-06-21,00:27:18.000,172,11066719,-795,0,1750465637,12682.888980080003,96.90643398000248,54319.755189120006 2025-06-21,00:27:19.000,172,11066720,-795,0,1750465638,12682.888980080003,96.91348311000183,54319.58051112001 2025-06-21,00:27:20.000,172,11066713,-795,0,1750465639,12682.929397939988,96.92758137000055,54319.58051112001 2025-06-21,00:27:21.000,172,11066714,-795,0,1750465640,12682.956343179998,96.9205322400012,54319.54557552 2025-06-21,00:27:22.000,172,11066670,-795,0,1750465641,12682.720572329992,96.91348311000183,54319.36391040001 2025-06-21,00:27:23.000,172,11066732,-795,0,1750465642,12682.929397939988,96.92758137000055,54319.755189120006 2025-06-21,00:27:24.000,172,11066668,-795,0,1750465643,12682.936134249998,96.9205322400012,54319.83204744 2025-06-21,00:27:25.000,172,11066718,-795,0,1750465644,12682.936134249998,96.94872875999863,54319.93685424 2025-06-21,00:27:26.000,172,11066716,-795,0,1750465645,12682.895716389998,96.94872875999863,54319.74820200001 2025-06-21,00:27:27.000,172,11066743,-795,0,1750465646,12682.868771150002,96.96282702000462,54319.55954976001 2025-06-21,00:27:28.000,172,11066675,-795,0,1750465647,12682.888980080003,96.96987615000398,54319.66435656 2025-06-21,00:27:29.000,172,11066691,-795,0,1750465648,12682.835089599997,96.95577788999799,54319.62942096001 2025-06-21,00:27:30.000,172,11066689,-795,0,1750465649,12682.848562220002,96.9839744100027,54319.83903456 2025-06-21,00:27:31.000,172,11066728,-795,0,1750465650,12682.794671739997,96.99807267000142,54319.685317920004 2025-06-21,00:27:32.000,172,11066724,-795,0,1750465651,12682.760990189992,97.03331831999822,54319.65736944001 2025-06-21,00:27:33.000,172,11066693,-795,0,1750465652,12682.808144360002,97.05446571000357,54319.83204744 2025-06-21,00:27:34.000,172,11066693,-795,0,1750465653,12682.862034839993,97.06856397000229,54319.8879444 2025-06-21,00:27:35.000,172,11066689,-795,0,1750465654,12682.848562220002,97.03331831999822,54319.62942096001 2025-06-21,00:27:36.000,172,11066664,-795,0,1750465655,12682.808144360002,97.04036745000485,54319.636408080005 2025-06-21,00:27:37.000,172,11066663,-795,0,1750465656,12682.767726500002,97.08971136000036,54319.45474296 2025-06-21,00:27:38.000,172,11066714,-795,0,1750465657,12682.781199119992,97.11085874999844,54319.48967856001 2025-06-21,00:27:39.000,172,11066702,-795,0,1750465658,12682.767726500002,97.1179078799978,54319.61544672 2025-06-21,00:27:40.000,172,11066659,-795,0,1750465659,12682.713836019997,97.12495701000444,54319.517627040004 2025-06-21,00:27:41.000,172,11066740,-795,0,1750465660,12682.754253879997,97.15315353000187,54319.61544672 2025-06-21,00:27:42.000,172,11066680,-795,0,1750465661,12682.720572329992,97.16020266000123,54319.573524 2025-06-21,00:27:43.000,172,11066697,-795,0,1750465662,12682.767726500002,97.25184135000018,54319.5036528 2025-06-21,00:27:44.000,172,11066688,-795,0,1750465663,12682.814880669997,97.20954657000402,54319.538588400006 2025-06-21,00:27:45.000,172,11066701,-795,0,1750465664,12682.781199119992,97.27298873999825,54319.573524 2025-06-21,00:27:46.000,172,11066705,-795,0,1750465665,12682.787935430002,97.28708700000425,54319.48269144 2025-06-21,00:27:47.000,172,11066698,-795,0,1750465666,12682.760990189992,97.32233265000104,54319.60845960001 2025-06-21,00:27:48.000,172,11066675,-795,0,1750465667,12682.713836019997,97.33643090999976,54319.62243384 2025-06-21,00:27:49.000,172,11066707,-795,0,1750465668,12682.814880669997,97.36462743000448,54319.804098960005 2025-06-21,00:27:50.000,172,11066667,-795,0,1750465669,12682.801408049992,97.37167656000383,54319.81108608 2025-06-21,00:27:51.000,172,11066738,-795,0,1750465670,12682.814880669997,97.43511872999807,54319.60845960001 2025-06-21,00:27:53.000,172,11066653,-795,0,1750465672,12682.821616979993,97.4421678600047,54319.48269144 2025-06-21,00:27:54.000,172,11066677,-795,0,1750465673,12682.828353290002,97.4774135100015,54319.44775584 2025-06-21,00:27:55.000,172,11066709,-795,0,1750465674,12682.821616979993,97.52675742000429,54319.65736944001 2025-06-21,00:27:56.000,172,11066684,-795,0,1750465675,12682.747517570002,97.51970828999765,54319.58051112001 2025-06-21,00:27:57.000,172,11066674,-795,0,1750465676,12682.747517570002,97.54790481000236,54319.61544672 2025-06-21,00:27:58.000,172,11066711,-795,0,1750465677,12682.814880669997,97.56905220000044,54319.6433952 2025-06-21,00:27:59.000,172,11066696,-795,0,1750465678,12682.808144360002,97.65364176000003,54319.55256264 2025-06-21,00:28:00.000,172,11066692,-795,0,1750465679,12682.821616979993,97.68183828000474,54319.42679448 2025-06-21,00:28:01.000,172,11066680,-795,0,1750465680,12682.680154469992,97.73823131999961,54319.29403920001 2025-06-21,00:28:02.000,172,11066682,-795,0,1750465681,12682.760990189992,97.7241330600009,54319.31500056 2025-06-21,00:28:03.000,172,11066687,-795,0,1750465682,12682.767726500002,97.75937870999769,54319.566536880004 2025-06-21,00:28:04.000,172,11066698,-795,0,1750465683,12682.754253879997,97.78052610000304,54319.53160128001 2025-06-21,00:28:05.000,172,11066718,-795,0,1750465684,12682.821616979993,97.81577174999984,54319.54557552 2025-06-21,00:28:06.000,172,11066702,-795,0,1750465685,12682.936134249998,97.81577174999984,54319.7132664 2025-06-21,00:28:07.000,172,11066668,-795,0,1750465686,12682.915925319998,97.8228208799992,54319.69929216001 2025-06-21,00:28:08.000,172,11066665,-795,0,1750465687,12682.936134249998,97.85101740000391,54319.4337816 2025-06-21,00:28:09.000,172,11066670,-795,0,1750465688,12682.882243769993,97.90036130999943,54319.3289748 2025-06-21,00:28:10.000,172,11066688,-795,0,1750465689,12682.888980080003,97.85101740000391,54319.33596192 2025-06-21,00:28:11.000,172,11066718,-795,0,1750465690,12682.942870559993,97.9356069600035,54319.6433952 2025-06-21,00:28:12.000,172,11066714,-795,0,1750465691,12682.942870559993,97.94265609000286,54319.83204744 2025-06-21,00:28:13.000,172,11066654,-795,0,1750465692,12682.909189010003,97.94970522000222,54319.706279280006 2025-06-21,00:28:14.000,172,11066675,-795,0,1750465693,12682.963079489993,97.91445956999814,54319.60845960001 2025-06-21,00:28:15.000,172,11066717,-795,0,1750465694,12682.996761039998,97.97085261000029,54319.65736944001 2025-06-21,00:28:16.000,172,11066640,-795,0,1750465695,12683.023706279993,97.92855783000414,54319.58051112001 2025-06-21,00:28:17.000,172,11066660,-795,0,1750465696,12683.003497349993,97.97790173999965,54319.51063992001 2025-06-21,00:28:18.000,172,11066707,-795,0,1750465697,12683.023706279993,97.98495086999901,54319.32198768001 2025-06-21,00:28:19.000,172,11066663,-795,0,1750465698,12683.043915209993,97.97085261000029,54319.30801344 2025-06-21,00:28:20.000,172,11066651,-795,0,1750465699,12683.084333069994,97.94265609000286,54319.58051112001 2025-06-21,00:28:21.000,172,11066690,-795,0,1750465700,12683.104541999994,97.94970522000222,54319.55954976001 2025-06-21,00:28:22.000,172,11066685,-795,0,1750465701,12683.138223549999,97.97085261000029,54319.48269144 2025-06-21,00:28:23.000,172,11066717,-795,0,1750465702,12683.016969969998,97.95675435000157,54319.468717200005 2025-06-21,00:28:24.000,172,11066675,-795,0,1750465703,12683.104541999994,97.95675435000157,54319.44076872001 2025-06-21,00:28:25.000,172,11066628,-795,0,1750465704,12683.131487239989,97.9356069600035,54319.231155120004 2025-06-21,00:28:26.000,172,11066697,-795,0,1750465705,12683.158432479999,97.92855783000414,54319.28006496 2025-06-21,00:28:27.000,172,11066675,-795,0,1750465706,12683.198850339999,97.89331218000007,54319.34294904001 2025-06-21,00:28:28.000,172,11066673,-795,0,1750465707,12683.151696169989,97.90036130999943,54319.40583312 2025-06-21,00:28:29.000,172,11066665,-795,0,1750465708,12683.158432479999,97.87216479000199,54319.51063992001 2025-06-21,00:28:30.000,172,11066664,-795,0,1750465709,12683.25274081999,97.85101740000391,54319.55954976001 2025-06-21,00:28:31.000,172,11066689,-795,0,1750465710,12683.239268199999,97.81577174999984,54319.55954976001 2025-06-21,00:28:32.000,172,11066687,-795,0,1750465711,12683.326840229995,97.7875752300024,54319.54557552 2025-06-21,00:28:33.000,172,11066664,-795,0,1750465712,12683.23253188999,97.80872262000048,54319.10538696001 2025-06-21,00:28:34.000,172,11066692,-795,0,1750465713,12683.27968606,97.80167349000112,54319.15429680001 2025-06-21,00:28:35.000,172,11066706,-795,0,1750465714,12683.31336760999,97.79462436000176,54319.16128392 2025-06-21,00:28:36.000,172,11066693,-795,0,1750465715,12683.306631299994,97.7875752300024,54319.1892324 2025-06-21,00:28:37.000,172,11066689,-795,0,1750465716,12683.387467019995,97.7241330600009,54319.5036528 2025-06-21,00:28:38.000,172,11066671,-795,0,1750465717,12683.37399439999,97.70298567000282,54319.51063992001 2025-06-21,00:28:39.000,172,11066668,-795,0,1750465718,12683.36052178,97.68183828000474,54319.42679448 2025-06-21,00:28:40.000,172,11066676,-795,0,1750465719,12683.35378546999,97.66774001999875,54319.52461416 2025-06-21,00:28:41.000,172,11066672,-795,0,1750465720,12683.286422369994,97.69593654000346,54319.231155120004 2025-06-21,00:28:42.000,172,11066685,-795,0,1750465721,12683.347049159995,97.62544524000259,54319.04949 2025-06-21,00:28:43.000,172,11066687,-795,0,1750465722,12683.40093964,97.61839611000323,54319.14032256 2025-06-21,00:28:44.000,172,11066703,-795,0,1750465723,12683.37399439999,97.61839611000323,54319.10538696001 2025-06-21,00:28:45.000,172,11066699,-795,0,1750465724,12683.43462118999,97.59019958999852,54319.46173008001 2025-06-21,00:28:46.000,172,11066729,-795,0,1750465725,12683.488511669995,97.56905220000044,54319.60147248 2025-06-21,00:28:47.000,172,11066738,-795,0,1750465726,12683.48177536,97.53380655000365,54319.60845960001 2025-06-21,00:28:48.000,172,11066647,-795,0,1750465727,12683.46156643,97.56200307000108,54319.60147248 2025-06-21,00:28:49.000,172,11066696,-795,0,1750465728,12683.35378546999,97.56200307000108,54319.419807360006 2025-06-21,00:28:50.000,172,11066666,-795,0,1750465729,12683.36052178,97.58315045999916,54319.22416800001 2025-06-21,00:28:51.000,172,11066699,-795,0,1750465730,12683.407675949995,97.59019958999852,54319.28705208 2025-06-21,00:28:52.000,172,11066732,-795,0,1750465731,12683.37399439999,97.540855680003,54319.30801344 2025-06-21,00:28:53.000,172,11066738,-795,0,1750465732,12683.31336760999,97.49151177000022,54319.39185888001 2025-06-21,00:28:54.000,172,11066697,-795,0,1750465733,12683.29315867999,97.56905220000044,54319.566536880004 2025-06-21,00:28:55.000,172,11066702,-795,0,1750465734,12683.347049159995,97.58315045999916,54319.61544672 2025-06-21,00:28:56.000,172,11066671,-795,0,1750465735,12683.306631299994,97.58315045999916,54319.636408080005 2025-06-21,00:28:57.000,172,11066694,-795,0,1750465736,12683.326840229995,97.62544524000259,54319.566536880004 2025-06-21,00:28:58.000,172,11066703,-795,0,1750465737,12683.29989499,97.66774001999875,54319.27307784001 2025-06-21,00:28:59.000,172,11066709,-795,0,1750465738,12683.32010392,97.71708393000154,54319.23814224 2025-06-21,00:29:00.000,172,11066659,-795,0,1750465739,12683.31336760999,97.73118219000025,54319.38487176 2025-06-21,00:29:01.000,172,11066721,-795,0,1750465740,12683.33357653999,97.78052610000304,54319.58051112001 2025-06-21,00:29:02.000,172,11066710,-795,0,1750465741,12683.266213439994,97.80872262000048,54319.58051112001 2025-06-21,00:29:03.000,172,11066685,-795,0,1750465742,12683.246004509994,97.83691913999792,54319.46173008001 2025-06-21,00:29:04.000,172,11066682,-795,0,1750465743,12683.246004509994,97.84396827000455,54319.587498240006 2025-06-21,00:29:05.000,172,11066636,-795,0,1750465744,12683.27294974999,97.85806653000327,54319.55256264 2025-06-21,00:29:06.000,172,11066724,-795,0,1750465745,12683.25947713,97.97790173999965,54319.3289748 2025-06-21,00:29:07.000,172,11066708,-795,0,1750465746,12683.306631299994,97.97790173999965,54319.39185888001 2025-06-21,00:29:08.000,172,11066670,-795,0,1750465747,12683.25947713,98.05544216999988,54319.32198768001 2025-06-21,00:29:09.000,172,11066645,-795,0,1750465748,12683.29315867999,98.0695404299986,54319.38487176 2025-06-21,00:29:10.000,172,11066649,-795,0,1750465749,12683.33357653999,98.12593347000075,54319.76217624 2025-06-21,00:29:11.000,172,11066665,-795,0,1750465750,12683.35378546999,98.15412998999818,54319.72025352 2025-06-21,00:29:12.000,172,11066670,-795,0,1750465751,12683.326840229995,98.21052303000033,54319.72724064001 2025-06-21,00:29:13.000,172,11066702,-795,0,1750465752,12683.21232295999,98.27396520000184,54319.538588400006 2025-06-21,00:29:14.000,172,11066645,-795,0,1750465753,12683.25274081999,98.35855476000143,54319.419807360006 2025-06-21,00:29:15.000,172,11066718,-795,0,1750465754,12683.32010392,98.37265302000014,54319.4337816 2025-06-21,00:29:16.000,172,11066702,-795,0,1750465755,12683.35378546999,98.45724257999973,54319.60147248 2025-06-21,00:29:17.000,172,11066737,-795,0,1750465756,12683.367258089995,98.46429170999909,54319.60147248 2025-06-21,00:29:18.000,172,11066696,-795,0,1750465757,12683.31336760999,98.4924882300038,54319.79711184001 2025-06-21,00:29:19.000,172,11066720,-795,0,1750465758,12683.37399439999,98.53478300999996,54319.74820200001 2025-06-21,00:29:20.000,172,11066605,-795,0,1750465759,12683.39420332999,98.57707779000339,54319.8180732 2025-06-21,00:29:21.000,172,11066731,-795,0,1750465760,12683.40093964,98.64756909000425,54319.804098960005 2025-06-21,00:29:22.000,172,11066727,-795,0,1750465761,12683.4413575,98.66871648000233,54319.85999592 2025-06-21,00:29:23.000,172,11066732,-795,0,1750465762,12683.43462118999,98.74625691000256,54319.54557552 2025-06-21,00:29:24.000,172,11066716,-795,0,1750465763,12683.387467019995,98.79560081999807,54319.52461416 2025-06-21,00:29:25.000,172,11066677,-795,0,1750465764,12683.407675949995,98.88019037999766,54319.52461416 2025-06-21,00:29:26.000,172,11066680,-795,0,1750465765,12683.46156643,98.8731412499983,54319.853008800004 2025-06-21,00:29:27.000,172,11066708,-795,0,1750465766,12683.549138459995,98.90133777000301,54319.90890576 2025-06-21,00:29:28.000,172,11066686,-795,0,1750465767,12683.51545690999,98.96477994000452,54319.97877696 2025-06-21,00:29:29.000,172,11066735,-795,0,1750465768,12683.43462118999,98.97182907000388,54319.804098960005 2025-06-21,00:29:30.000,172,11066708,-795,0,1750465769,12683.448093809995,98.97182907000388,54319.853008800004 2025-06-21,00:29:31.000,172,11066680,-795,0,1750465770,12683.49524797999,99.01412385000003,54319.538588400006 2025-06-21,00:29:32.000,172,11066713,-795,0,1750465771,12683.51545690999,99.03527123999811,54319.62942096001 2025-06-21,00:29:33.000,172,11066700,-795,0,1750465772,12683.53566583999,99.04232037000475,54319.65736944001 2025-06-21,00:29:34.000,172,11066722,-795,0,1750465773,12683.57608369999,99.01412385000003,54319.853008800004 2025-06-21,00:29:35.000,172,11066750,-795,0,1750465774,12683.629974179996,99.02117297999939,54320.041661040006 2025-06-21,00:29:36.000,172,11066643,-795,0,1750465775,12683.62323787,99.01412385000003,54320.07659664 2025-06-21,00:29:37.000,172,11066721,-795,0,1750465776,12683.656919419991,99.02117297999939,54319.98576408 2025-06-21,00:29:38.000,172,11066717,-795,0,1750465777,12683.589556319996,99.02117297999939,54319.92986712 2025-06-21,00:29:39.000,172,11066674,-795,0,1750465778,12683.636710489991,99.0493695000041,54319.685317920004 2025-06-21,00:29:40.000,172,11066660,-795,0,1750465779,12683.66365573,98.97887820000324,54319.79012472 2025-06-21,00:29:41.000,172,11066701,-795,0,1750465780,12683.690600969996,99.02117297999939,54319.84602168001 2025-06-21,00:29:42.000,172,11066716,-795,0,1750465781,12683.589556319996,99.00002559000131,54319.59448536 2025-06-21,00:29:43.000,172,11066740,-795,0,1750465782,12683.58282001,98.95068167999852,54319.901918640004 2025-06-21,00:29:44.000,172,11066717,-795,0,1750465783,12683.62323787,98.90133777000301,54320.03467392001 2025-06-21,00:29:45.000,172,11066716,-795,0,1750465784,12683.636710489991,98.90838690000237,54319.971789840005 2025-06-21,00:29:46.000,172,11066719,-795,0,1750465785,12683.670392039996,98.92953429000045,54320.05563528 2025-06-21,00:29:47.000,172,11066672,-795,0,1750465786,12683.737755139991,98.86609211999894,54320.08358376001 2025-06-21,00:29:48.000,172,11066707,-795,0,1750465787,12683.764700380001,98.8378956000015,54320.00672544 2025-06-21,00:29:49.000,172,11066705,-795,0,1750465788,12683.805118240001,98.85199386000022,54319.95082848 2025-06-21,00:29:50.000,172,11066705,-795,0,1750465789,12683.811854549996,98.81674821000342,54319.99275120001 2025-06-21,00:29:51.000,172,11066705,-795,0,1750465790,12683.818590859992,98.77445343,54320.041661040006 2025-06-21,00:29:52.000,172,11066712,-795,0,1750465791,12683.825327170001,98.7392077800032,54320.17441632 2025-06-21,00:29:53.000,172,11066728,-795,0,1750465792,12683.771436689996,98.77445343,54320.01371256001 2025-06-21,00:29:54.000,172,11066706,-795,0,1750465793,12683.845536100001,98.70396212999913,54320.090570880006 2025-06-21,00:29:55.000,172,11066731,-795,0,1750465794,12683.892690269997,98.7392077800032,54320.04864816 2025-06-21,00:29:56.000,172,11066729,-795,0,1750465795,12683.859008719992,98.71101125999849,54319.88095728 2025-06-21,00:29:57.000,172,11066730,-795,0,1750465796,12683.960053369992,98.64756909000425,54319.95082848 2025-06-21,00:29:58.000,172,11066688,-795,0,1750465797,12684.000471229992,98.6405199600049,54319.98576408 2025-06-21,00:29:59.000,172,11066777,-795,0,1750465798,12684.040889089993,98.63347082999826,54319.99275120001 2025-06-21,00:30:00.000,172,11066724,-795,0,1750465799,12683.993734919997,98.60527431000082,54320.13249360001 2025-06-21,00:30:01.000,172,11066697,-795,0,1750465800,12683.966789680002,98.60527431000082,54319.971789840005 2025-06-21,00:30:02.000,172,11066667,-795,0,1750465801,12683.986998610002,98.57707779000339,54320.11153224001 2025-06-21,00:30:03.000,172,11066686,-795,0,1750465802,12683.980262299992,98.54888126999867,54319.98576408 2025-06-21,00:30:04.000,172,11066697,-795,0,1750465803,12683.986998610002,98.5277338800006,54319.95082848 2025-06-21,00:30:05.000,172,11066691,-795,0,1750465804,12684.061098019993,98.52068475000124,54319.89493152001 2025-06-21,00:30:06.000,172,11066722,-795,0,1750465805,12684.088043260002,98.51363562000188,54320.01371256001 2025-06-21,00:30:07.000,172,11066735,-795,0,1750465806,12684.101515879993,98.48543910000444,54319.97877696 2025-06-21,00:30:08.000,172,11066674,-795,0,1750465807,12684.054361709997,98.4783899699978,54320.11851936 2025-06-21,00:30:09.000,172,11066686,-795,0,1750465808,12684.007207540002,98.45724257999973,54319.99275120001 2025-06-21,00:30:10.000,172,11066670,-795,0,1750465809,12684.007207540002,98.42199693000293,54320.0276868 2025-06-21,00:30:11.000,172,11066724,-795,0,1750465810,12684.040889089993,98.45019345000037,54320.05563528 2025-06-21,00:30:12.000,172,11066665,-795,0,1750465811,12684.020680159992,98.40789867000422,54320.04864816 2025-06-21,00:30:13.000,172,11066694,-795,0,1750465812,12684.040889089993,98.45019345000037,54319.72025352 2025-06-21,00:30:14.000,172,11066718,-795,0,1750465813,12684.061098019993,98.35855476000143,54319.84602168001 2025-06-21,00:30:15.000,172,11066730,-795,0,1750465814,12684.108252190003,98.40084954000486,54319.94384136001 2025-06-21,00:30:16.000,172,11066693,-795,0,1750465815,12684.074570639998,98.38675127999886,54319.99275120001 2025-06-21,00:30:17.000,172,11066753,-795,0,1750465816,12684.081306949993,98.38675127999886,54320.097558 2025-06-21,00:30:18.000,172,11066721,-795,0,1750465817,12684.034152779997,98.3444565000027,54320.14646784 2025-06-21,00:30:19.000,172,11066639,-795,0,1750465818,12684.040889089993,98.3444565000027,54319.93685424 2025-06-21,00:30:20.000,172,11066741,-795,0,1750465819,12683.980262299992,98.316259979998,54319.91589288001 2025-06-21,00:30:21.000,172,11066709,-795,0,1750465820,12684.088043260002,98.3444565000027,54319.93685424 2025-06-21,00:30:22.000,172,11066733,-795,0,1750465821,12684.094779569998,98.33035824000399,54319.873970160006 2025-06-21,00:30:23.000,172,11066697,-795,0,1750465822,12684.034152779997,98.37265302000014,54319.706279280006 2025-06-21,00:30:24.000,172,11066668,-795,0,1750465823,12684.027416470002,98.36560389000078,54319.76916336 2025-06-21,00:30:25.000,172,11066742,-795,0,1750465824,12684.088043260002,98.35855476000143,54319.97877696 2025-06-21,00:30:26.000,172,11066684,-795,0,1750465825,12684.061098019993,98.33035824000399,54320.01371256001 2025-06-21,00:30:27.000,172,11066731,-795,0,1750465826,12684.067834330002,98.35855476000143,54319.92986712 2025-06-21,00:30:28.000,172,11066772,-795,0,1750465827,12684.013943849997,98.3444565000027,54319.901918640004 2025-06-21,00:30:29.000,172,11066674,-795,0,1750465828,12684.074570639998,98.33035824000399,54319.97877696 2025-06-21,00:30:30.000,172,11066727,-795,0,1750465829,12684.155406359998,98.316259979998,54319.85999592 2025-06-21,00:30:31.000,172,11066709,-795,0,1750465830,12684.209296839988,98.33740737000335,54319.8180732 2025-06-21,00:30:32.000,172,11066706,-795,0,1750465831,12684.189087909988,98.35150563000207,54319.82506032001 2025-06-21,00:30:33.000,172,11066716,-795,0,1750465832,12684.081306949993,98.3797021499995,54319.86698304001 2025-06-21,00:30:34.000,172,11066725,-795,0,1750465833,12684.148670049988,98.32330911000463,54319.93685424 2025-06-21,00:30:35.000,172,11066692,-795,0,1750465834,12684.141933739993,98.30921084999864,54319.873970160006 2025-06-21,00:30:36.000,172,11066726,-795,0,1750465835,12684.128461120003,98.30216171999928,54320.01371256001 2025-06-21,00:30:37.000,172,11066760,-795,0,1750465836,12684.182351599993,98.32330911000463,54320.1674292 2025-06-21,00:30:38.000,172,11066730,-795,0,1750465837,12684.195824219998,98.30921084999864,54319.96480272001 2025-06-21,00:30:39.000,172,11066695,-795,0,1750465838,12684.195824219998,98.316259979998,54319.91589288001 2025-06-21,00:30:40.000,172,11066742,-795,0,1750465839,12684.141933739993,98.33035824000399,54319.853008800004 2025-06-21,00:30:41.000,172,11066640,-795,0,1750465840,12684.168878979988,98.316259979998,54319.94384136001 2025-06-21,00:30:42.000,172,11066742,-795,0,1750465841,12684.202560529993,98.2810143300012,54320.11153224001 2025-06-21,00:30:43.000,172,11066747,-795,0,1750465842,12684.108252190003,98.3444565000027,54319.901918640004 2025-06-21,00:30:44.000,172,11066766,-795,0,1750465843,12684.155406359998,98.33035824000399,54320.069609520004 2025-06-21,00:30:45.000,172,11066751,-795,0,1750465844,12684.189087909988,98.33740737000335,54320.12550648 2025-06-21,00:30:46.000,172,11066740,-795,0,1750465845,12684.276659939998,98.33035824000399,54320.10454512 2025-06-21,00:30:47.000,172,11066732,-795,0,1750465846,12684.249714699989,98.35855476000143,54319.94384136001 2025-06-21,00:30:48.000,172,11066717,-795,0,1750465847,12684.249714699989,98.39380040999822,54320.01371256001 2025-06-21,00:30:49.000,172,11066738,-795,0,1750465848,12684.182351599993,98.40084954000486,54319.83204744 2025-06-21,00:30:50.000,172,11066746,-795,0,1750465849,12684.189087909988,98.3797021499995,54320.07659664 2025-06-21,00:30:51.000,172,11066724,-795,0,1750465850,12684.195824219998,98.42904606000229,54320.15345496 2025-06-21,00:30:52.000,172,11066707,-795,0,1750465851,12684.209296839988,98.41494780000357,54320.14646784 2025-06-21,00:30:53.000,172,11066709,-795,0,1750465852,12684.175615289998,98.45724257999973,54320.07659664 2025-06-21,00:30:54.000,172,11066707,-795,0,1750465853,12684.236242079998,98.41494780000357,54320.17441632 2025-06-21,00:30:55.000,172,11066749,-795,0,1750465854,12684.269923629989,98.49953736000316,54319.97877696 2025-06-21,00:30:56.000,172,11066726,-795,0,1750465855,12684.290132559989,98.45724257999973,54320.020699680004 2025-06-21,00:30:57.000,172,11066738,-795,0,1750465856,12684.290132559989,98.48543910000444,54319.922880000006 2025-06-21,00:30:58.000,172,11066693,-795,0,1750465857,12684.303605179994,98.42199693000293,54319.901918640004 2025-06-21,00:30:59.000,172,11066730,-795,0,1750465858,12684.195824219998,98.45019345000037,54320.041661040006 2025-06-21,00:31:00.000,172,11066742,-795,0,1750465859,12684.162142669993,98.39380040999822,54320.139480720005 2025-06-21,00:31:01.000,172,11066746,-795,0,1750465860,12684.189087909988,98.48543910000444,54320.258261760006 2025-06-21,00:31:02.000,172,11066686,-795,0,1750465861,12684.189087909988,98.45724257999973,54320.32114584 2025-06-21,00:31:03.000,172,11066713,-795,0,1750465862,12684.114988499998,98.54888126999867,54319.95082848 2025-06-21,00:31:04.000,172,11066716,-795,0,1750465863,12684.108252190003,98.54888126999867,54319.90890576 2025-06-21,00:31:05.000,172,11066726,-795,0,1750465864,12684.074570639998,98.57002866000403,54319.95082848 2025-06-21,00:31:06.000,172,11066745,-795,0,1750465865,12684.114988499998,98.57002866000403,54319.96480272001 2025-06-21,00:31:07.000,172,11066711,-795,0,1750465866,12684.114988499998,98.55593039999803,54320.19537768 2025-06-21,00:31:08.000,172,11066727,-795,0,1750465867,12684.074570639998,98.58412692000275,54320.12550648 2025-06-21,00:31:09.000,172,11066744,-795,0,1750465868,12684.081306949993,98.58412692000275,54320.188390560004 2025-06-21,00:31:10.000,172,11066723,-795,0,1750465869,12684.108252190003,98.58412692000275,54320.25127464001 2025-06-21,00:31:11.000,172,11066750,-795,0,1750465870,12684.135197429998,98.59822518000146,54320.237300400004 2025-06-21,00:31:12.000,172,11066730,-795,0,1750465871,12684.168878979988,98.5911760500021,54320.07659664 2025-06-21,00:31:13.000,172,11066729,-795,0,1750465872,12684.040889089993,98.5911760500021,54319.86698304001 2025-06-21,00:31:14.000,172,11066715,-795,0,1750465873,12684.094779569998,98.57707779000339,54319.853008800004 2025-06-21,00:31:15.000,172,11066746,-795,0,1750465874,12684.088043260002,98.58412692000275,54320.07659664 2025-06-21,00:31:16.000,172,11066751,-795,0,1750465875,12684.162142669993,98.56297953000467,54320.22332616 2025-06-21,00:31:17.000,172,11066738,-795,0,1750465876,12684.168878979988,98.56297953000467,54320.26524888 2025-06-21,00:31:18.000,172,11066767,-795,0,1750465877,12684.121724809993,98.55593039999803,54320.23031328001 2025-06-21,00:31:19.000,172,11066711,-795,0,1750465878,12684.094779569998,98.55593039999803,54320.21633904 2025-06-21,00:31:20.000,172,11066773,-795,0,1750465879,12684.141933739993,98.5911760500021,54320.020699680004 2025-06-21,00:31:21.000,172,11066747,-795,0,1750465880,12684.101515879993,98.5911760500021,54320.03467392001 2025-06-21,00:31:22.000,172,11066740,-795,0,1750465881,12684.114988499998,98.56297953000467,54319.99275120001 2025-06-21,00:31:23.000,172,11066714,-795,0,1750465882,12684.047625400002,98.59822518000146,54319.88095728 2025-06-21,00:31:24.000,172,11066733,-795,0,1750465883,12684.074570639998,98.56297953000467,54320.10454512 2025-06-21,00:31:25.000,172,11066705,-795,0,1750465884,12684.074570639998,98.59822518000146,54320.12550648 2025-06-21,00:31:26.000,172,11066772,-795,0,1750465885,12684.114988499998,98.55593039999803,54320.237300400004 2025-06-21,00:31:27.000,172,11066732,-795,0,1750465886,12684.148670049988,98.58412692000275,54320.21633904 2025-06-21,00:31:28.000,172,11066706,-795,0,1750465887,12684.135197429998,98.59822518000146,54320.05563528 2025-06-21,00:31:29.000,172,11066766,-795,0,1750465888,12684.081306949993,98.65461822000361,54319.8180732 2025-06-21,00:31:30.000,172,11066773,-795,0,1750465889,12684.128461120003,98.60527431000082,54319.82506032001 2025-06-21,00:31:31.000,172,11066748,-795,0,1750465890,12684.182351599993,98.66871648000233,54319.94384136001 2025-06-21,00:31:32.000,172,11066750,-795,0,1750465891,12684.148670049988,98.67576561000169,54320.16044208001 2025-06-21,00:31:33.000,172,11066734,-795,0,1750465892,12684.067834330002,98.71101125999849,54320.08358376001 2025-06-21,00:31:34.000,172,11066759,-795,0,1750465893,12684.141933739993,98.68281474000105,54320.10454512 2025-06-21,00:31:35.000,172,11066711,-795,0,1750465894,12684.209296839988,98.70396212999913,54320.188390560004 2025-06-21,00:31:36.000,172,11066704,-795,0,1750465895,12684.229505769988,98.73215865000384,54320.139480720005 2025-06-21,00:31:37.000,172,11066723,-795,0,1750465896,12684.209296839988,98.76035517000128,54319.853008800004 2025-06-21,00:31:38.000,172,11066711,-795,0,1750465897,12684.202560529993,98.79560081999807,54319.74820200001 2025-06-21,00:31:39.000,172,11066706,-795,0,1750465898,12684.216033149998,98.76740430000063,54319.755189120006 2025-06-21,00:31:40.000,172,11066748,-795,0,1750465899,12684.229505769988,98.8026499500047,54319.95082848 2025-06-21,00:31:41.000,172,11066710,-795,0,1750465900,12684.242978389993,98.82379734000278,54320.139480720005 2025-06-21,00:31:42.000,172,11066740,-795,0,1750465901,12684.263187319993,98.76740430000063,54320.097558 2025-06-21,00:31:43.000,172,11066743,-795,0,1750465902,12684.162142669993,98.78855168999871,54319.96480272001 2025-06-21,00:31:44.000,172,11066736,-795,0,1750465903,12684.088043260002,98.8026499500047,54320.00672544 2025-06-21,00:31:45.000,172,11066706,-795,0,1750465904,12684.141933739993,98.84494473000086,54319.853008800004 2025-06-21,00:31:46.000,172,11066692,-795,0,1750465905,12684.148670049988,98.8026499500047,54319.79711184001 2025-06-21,00:31:47.000,172,11066733,-795,0,1750465906,12684.108252190003,98.80969908000407,54319.83204744 2025-06-21,00:31:48.000,172,11066706,-795,0,1750465907,12684.061098019993,98.84494473000086,54319.76916336 2025-06-21,00:31:49.000,172,11066718,-795,0,1750465908,12684.013943849997,98.85904298999958,54320.041661040006 2025-06-21,00:31:50.000,172,11066721,-795,0,1750465909,12684.054361709997,98.84494473000086,54320.07659664 2025-06-21,00:31:51.000,172,11066699,-795,0,1750465910,12683.993734919997,98.8731412499983,54320.10454512 2025-06-21,00:31:52.000,172,11066685,-795,0,1750465911,12683.973525989997,98.82379734000278,54320.069609520004 2025-06-21,00:31:53.000,172,11066763,-795,0,1750465912,12683.859008719992,98.85904298999958,54319.92986712 2025-06-21,00:31:54.000,172,11066742,-795,0,1750465913,12683.872481339997,98.88019037999766,54319.755189120006 2025-06-21,00:31:55.000,172,11066699,-795,0,1750465914,12683.832063479997,98.90133777000301,54319.72724064001 2025-06-21,00:31:56.000,172,11066755,-795,0,1750465915,12683.892690269997,98.94363254999917,54319.853008800004 2025-06-21,00:31:57.000,172,11066751,-795,0,1750465916,12683.832063479997,98.92953429000045,54320.00672544 2025-06-21,00:31:58.000,172,11066721,-795,0,1750465917,12683.852272409997,98.9365834199998,54320.06262240001 2025-06-21,00:31:59.000,172,11066693,-795,0,1750465918,12683.751227759996,98.99297646000196,54320.01371256001 2025-06-21,00:32:00.000,172,11066671,-795,0,1750465919,12683.724282520001,98.9859273300026,54319.94384136001 2025-06-21,00:32:01.000,172,11066682,-795,0,1750465920,12683.751227759996,99.02822210999875,54319.98576408 2025-06-21,00:32:02.000,172,11066707,-795,0,1750465921,12683.757964069991,99.02117297999939,54319.85999592 2025-06-21,00:32:03.000,172,11066740,-795,0,1750465922,12683.737755139991,99.05641863000346,54319.67833080001 2025-06-21,00:32:04.000,172,11066733,-795,0,1750465923,12683.731018829996,99.0493695000041,54319.566536880004 2025-06-21,00:32:05.000,172,11066694,-795,0,1750465924,12683.744491450001,99.0846151500009,54319.62243384 2025-06-21,00:32:06.000,172,11066695,-795,0,1750465925,12683.784909310001,99.0493695000041,54319.95082848 2025-06-21,00:32:07.000,172,11066718,-795,0,1750465926,12683.704073590001,99.07051689000218,54319.91589288001 2025-06-21,00:32:08.000,172,11066705,-795,0,1750465927,12683.697337279991,99.0846151500009,54319.922880000006 2025-06-21,00:32:09.000,172,11066723,-795,0,1750465928,12683.650183109996,99.05641863000346,54319.82506032001 2025-06-21,00:32:10.000,172,11066706,-795,0,1750465929,12683.589556319996,99.07756602000154,54319.74820200001 2025-06-21,00:32:11.000,172,11066770,-795,0,1750465930,12683.549138459995,99.07756602000154,54319.49666568 2025-06-21,00:32:12.000,172,11066735,-795,0,1750465931,12683.589556319996,99.10576253999898,54319.55954976001 2025-06-21,00:32:13.000,172,11066708,-795,0,1750465932,12683.51545690999,99.13395906000369,54319.55256264 2025-06-21,00:32:14.000,172,11066742,-795,0,1750465933,12683.52219322,99.05641863000346,54319.82506032001 2025-06-21,00:32:15.000,172,11066765,-795,0,1750465934,12683.508720599995,99.06346776000282,54319.89493152001 2025-06-21,00:32:16.000,172,11066726,-795,0,1750465935,12683.488511669995,99.09871340999962,54319.85999592 2025-06-21,00:32:17.000,172,11066753,-795,0,1750465936,12683.43462118999,99.10576253999898,54319.89493152001 2025-06-21,00:32:18.000,172,11066749,-795,0,1750465937,12683.407675949995,99.07051689000218,54319.76916336 2025-06-21,00:32:19.000,172,11066744,-795,0,1750465938,12683.34031285,99.11281166999834,54319.51063992001 2025-06-21,00:32:20.000,172,11066748,-795,0,1750465939,12683.37399439999,99.09166428000026,54319.60147248 2025-06-21,00:32:21.000,172,11066717,-795,0,1750465940,12683.387467019995,99.07051689000218,54319.636408080005 2025-06-21,00:32:22.000,172,11066694,-795,0,1750465941,12683.33357653999,99.0846151500009,54319.7831376 2025-06-21,00:32:23.000,172,11066743,-795,0,1750465942,12683.27294974999,99.07051689000218,54319.72025352 2025-06-21,00:32:24.000,172,11066726,-795,0,1750465943,12683.33357653999,99.03527123999811,54319.74121488 2025-06-21,00:32:25.000,172,11066742,-795,0,1750465944,12683.34031285,99.0493695000041,54319.8180732 2025-06-21,00:32:26.000,172,11066684,-795,0,1750465945,12683.367258089995,99.03527123999811,54319.84602168001 2025-06-21,00:32:27.000,172,11066750,-795,0,1750465946,12683.37399439999,99.04232037000475,54319.48967856001 2025-06-21,00:32:28.000,172,11066750,-795,0,1750465947,12683.35378546999,99.07051689000218,54319.51063992001 2025-06-21,00:32:29.000,172,11066755,-795,0,1750465948,12683.36052178,99.05641863000346,54319.587498240006 2025-06-21,00:32:30.000,172,11066728,-795,0,1750465949,12683.427884879995,99.05641863000346,54319.69929216001 2025-06-21,00:32:31.000,172,11066724,-795,0,1750465950,12683.427884879995,99.02822210999875,54319.89493152001 2025-06-21,00:32:32.000,172,11066690,-795,0,1750465951,12683.43462118999,99.04232037000475,54319.83204744 2025-06-21,00:32:33.000,172,11066695,-795,0,1750465952,12683.36052178,99.0846151500009,54319.636408080005 2025-06-21,00:32:34.000,172,11066740,-795,0,1750465953,12683.387467019995,99.09871340999962,54319.74820200001 2025-06-21,00:32:35.000,172,11066735,-795,0,1750465954,12683.38073071,99.09166428000026,54319.65736944001 2025-06-21,00:32:36.000,172,11066690,-795,0,1750465955,12683.407675949995,99.11281166999834,54319.636408080005 2025-06-21,00:32:37.000,172,11066731,-795,0,1750465956,12683.43462118999,99.12690993000433,54319.67134368 2025-06-21,00:32:38.000,172,11066799,-795,0,1750465957,12683.40093964,99.1833029699992,54319.636408080005 2025-06-21,00:32:39.000,172,11066728,-795,0,1750465958,12683.306631299994,99.14805732000241,54319.755189120006 2025-06-21,00:32:40.000,172,11066710,-795,0,1750465959,12683.347049159995,99.19035209999856,54319.84602168001 2025-06-21,00:32:41.000,172,11066756,-795,0,1750465960,12683.29315867999,99.1833029699992,54319.79012472 2025-06-21,00:32:42.000,172,11066765,-795,0,1750465961,12683.32010392,99.16215558000113,54319.76217624 2025-06-21,00:32:43.000,172,11066772,-795,0,1750465962,12683.198850339999,99.14805732000241,54319.6433952 2025-06-21,00:32:44.000,172,11066739,-795,0,1750465963,12683.286422369994,99.14100819000305,54319.370897520006 2025-06-21,00:32:45.000,172,11066761,-795,0,1750465964,12683.33357653999,99.09166428000026,54319.16827104 2025-06-21,00:32:46.000,172,11066728,-795,0,1750465965,12683.49524797999,99.1833029699992,54319.44775584 2025-06-21,00:32:47.000,172,11066754,-795,0,1750465966,12683.488511669995,99.3313347000003,54319.7831376 2025-06-21,00:32:48.000,172,11066694,-795,0,1750465967,12683.43462118999,99.3947768700018,54319.84602168001 2025-06-21,00:32:49.000,172,11066732,-795,0,1750465968,12683.306631299994,99.46526817000267,54319.7831376 2025-06-21,00:32:50.000,172,11066737,-795,0,1750465969,12683.27294974999,99.45821904000331,54319.76217624 2025-06-21,00:32:51.000,172,11066755,-795,0,1750465970,12683.219059269999,99.49346469000011,54319.85999592 2025-06-21,00:32:52.000,172,11066741,-795,0,1750465971,12683.198850339999,99.53575947000354,54319.65736944001 2025-06-21,00:32:53.000,172,11066776,-795,0,1750465972,12683.118014619999,99.53575947000354,54319.587498240006 2025-06-21,00:32:54.000,172,11066768,-795,0,1750465973,12683.151696169989,99.5428086000029,54319.6433952 2025-06-21,00:32:55.000,172,11066701,-795,0,1750465974,12683.131487239989,99.5780542499997,54319.74121488 2025-06-21,00:32:56.000,172,11066719,-795,0,1750465975,12683.118014619999,99.54985773000226,54319.91589288001 2025-06-21,00:32:57.000,172,11066717,-795,0,1750465976,12683.084333069994,99.60625077000441,54319.89493152001 2025-06-21,00:32:58.000,172,11066742,-795,0,1750465977,12683.057387829998,99.58510337999905,54319.77615048001 2025-06-21,00:32:59.000,172,11066751,-795,0,1750465978,12682.996761039998,99.63444729000184,54319.77615048001 2025-06-21,00:33:00.000,172,11066800,-795,0,1750465979,12682.983288419993,99.62034903000313,54319.72724064001 2025-06-21,00:33:01.000,172,11066721,-795,0,1750465980,12682.990024729988,99.6414964200012,54319.706279280006 2025-06-21,00:33:02.000,172,11066754,-795,0,1750465981,12682.922661629993,99.65559467999992,54319.65038232 2025-06-21,00:33:03.000,172,11066734,-795,0,1750465982,12682.828353290002,99.66969293999864,54319.44775584 2025-06-21,00:33:04.000,172,11066729,-795,0,1750465983,12682.855298529998,99.62034903000313,54319.79012472 2025-06-21,00:33:05.000,172,11066702,-795,0,1750465984,12682.794671739997,99.66264380999928,54319.79012472 2025-06-21,00:33:06.000,172,11066739,-795,0,1750465985,12682.774462809997,99.66264380999928,54319.755189120006 2025-06-21,00:33:07.000,172,11066763,-795,0,1750465986,12682.720572329992,99.690840330004,54319.706279280006 2025-06-21,00:33:08.000,172,11066733,-795,0,1750465987,12682.606055060001,99.69788946000335,54319.51063992001 2025-06-21,00:33:09.000,172,11066745,-795,0,1750465988,12682.619527679992,99.64854555000056,54319.301026320005 2025-06-21,00:33:10.000,172,11066752,-795,0,1750465989,12682.626263990001,99.59215250999841,54319.26609072 2025-06-21,00:33:11.000,172,11066755,-795,0,1750465990,12682.754253879997,99.51461207999819,54319.301026320005 2025-06-21,00:33:12.000,172,11066739,-795,0,1750465991,12682.841825909993,99.5428086000029,54319.349936160004 2025-06-21,00:33:13.000,172,11066766,-795,0,1750465992,12682.760990189992,99.71903685000143,54319.419807360006 2025-06-21,00:33:14.000,172,11066745,-795,0,1750465993,12682.794671739997,99.7895281500023,54319.6433952 2025-06-21,00:33:15.000,172,11066733,-795,0,1750465994,12682.734044949997,99.81772466999973,54319.55256264 2025-06-21,00:33:16.000,172,11066790,-795,0,1750465995,12682.700363399992,99.86001945000316,54319.82506032001 2025-06-21,00:33:17.000,172,11066735,-795,0,1750465996,12682.720572329992,99.8529703200038,54319.67134368 2025-06-21,00:33:18.000,172,11066781,-795,0,1750465997,12682.713836019997,99.86001945000316,54319.62243384 2025-06-21,00:33:19.000,172,11066765,-795,0,1750465998,12682.686890780002,99.8882159700006,54319.59448536 2025-06-21,00:33:20.000,172,11066685,-795,0,1750465999,12682.754253879997,99.86001945000316,54319.636408080005 2025-06-21,00:33:21.000,172,11066746,-795,0,1750466000,12682.747517570002,99.86001945000316,54319.83204744 2025-06-21,00:33:22.000,172,11066750,-795,0,1750466001,12682.727308640002,99.8882159700006,54319.8180732 2025-06-21,00:33:23.000,172,11066727,-795,0,1750466002,12682.707099710002,99.93051075000403,54319.76217624 2025-06-21,00:33:24.000,172,11066696,-795,0,1750466003,12682.760990189992,99.93755988000339,54319.69929216001 2025-06-21,00:33:25.000,172,11066770,-795,0,1750466004,12682.841825909993,99.91641248999804,54319.81108608 2025-06-21,00:33:26.000,172,11066746,-795,0,1750466005,12682.969815799988,99.91641248999804,54319.587498240006 2025-06-21,00:33:27.000,172,11066751,-795,0,1750466006,12683.037178899998,99.91641248999804,54319.55954976001 2025-06-21,00:33:28.000,172,11066730,-795,0,1750466007,12683.077596759998,99.95870727000147,54319.61544672 2025-06-21,00:33:29.000,172,11066764,-715,0,1750466008,12683.057387829998,99.95870727000147,54319.52461416 2025-06-21,00:33:30.000,172,11066723,-795,0,1750466009,12683.057387829998,99.94460901000275,54319.7132664 2025-06-21,00:33:31.000,172,11066771,-795,0,1750466010,12683.097805689998,99.97985465999955,54319.804098960005 2025-06-21,00:33:32.000,172,11066735,-795,0,1750466011,12683.091069379989,100.0362477000017,54319.83903456 2025-06-21,00:33:33.000,172,11066750,-795,0,1750466012,12683.043915209993,100.07854247999785,54319.85999592 2025-06-21,00:33:34.000,172,11066724,-795,0,1750466013,12683.030442589989,100.08559161000449,54319.853008800004 2025-06-21,00:33:35.000,172,11066760,-795,0,1750466014,12683.091069379989,100.09264074000384,54319.7831376 2025-06-21,00:33:36.000,172,11066731,-795,0,1750466015,12683.064124139994,100.12788639000064,54319.76217624 2025-06-21,00:33:37.000,172,11066785,-795,0,1750466016,12683.010233659988,100.16313204000471,54319.76217624 2025-06-21,00:33:38.000,172,11066755,-755,0,1750466017,12682.990024729988,100.19837769000151,54319.85999592 2025-06-21,00:33:39.000,172,11066729,-795,0,1750466018,12682.963079489993,100.19837769000151,54319.91589288001 2025-06-21,00:33:40.000,172,11066753,-795,0,1750466019,12682.909189010003,100.2336233399983,54319.92986712 2025-06-21,00:33:41.000,172,11066783,-795,0,1750466020,12682.922661629993,100.21247595000023,54320.020699680004 2025-06-21,00:33:42.000,172,11066744,-795,0,1750466021,12682.936134249998,100.2336233399983,54320.12550648 2025-06-21,00:33:43.000,172,11066736,-795,0,1750466022,12682.760990189992,100.2829672500011,54319.636408080005 2025-06-21,00:33:44.000,172,11066740,-795,0,1750466023,12682.949606869988,100.30411463999917,54319.81108608 2025-06-21,00:33:45.000,172,11066715,-795,0,1750466024,12682.875507459998,100.2477216000043,54319.873970160006 2025-06-21,00:33:46.000,172,11066772,-795,0,1750466025,12682.855298529998,100.2477216000043,54319.67833080001 2025-06-21,00:33:47.000,172,11066757,-795,0,1750466026,12682.794671739997,100.27591812000173,54319.85999592 2025-06-21,00:33:48.000,172,11066739,-795,0,1750466027,12682.787935430002,100.2336233399983,54320.069609520004 2025-06-21,00:33:49.000,172,11066773,-795,0,1750466028,12682.868771150002,100.25477073000366,54320.139480720005 2025-06-21,00:33:50.000,172,11066738,-795,0,1750466029,12682.875507459998,100.2336233399983,54320.20236480001 2025-06-21,00:33:51.000,172,11066750,-795,0,1750466030,12682.862034839993,100.2336233399983,54320.139480720005 2025-06-21,00:33:52.000,172,11066747,-795,0,1750466031,12682.754253879997,100.2477216000043,54319.79711184001 2025-06-21,00:33:53.000,172,11066726,-795,0,1750466032,12682.720572329992,100.25477073000366,54319.62942096001 2025-06-21,00:33:54.000,172,11066770,-795,0,1750466033,12682.760990189992,100.19837769000151,54319.7132664 2025-06-21,00:33:55.000,172,11066810,-795,0,1750466034,12682.747517570002,100.20542682000087,54319.685317920004 2025-06-21,00:33:56.000,172,11066766,-795,0,1750466035,12682.713836019997,100.13493552,54320.0276868 2025-06-21,00:33:57.000,172,11066755,-795,0,1750466036,12682.774462809997,100.14903377999872,54320.04864816 2025-06-21,00:33:58.000,172,11066774,-795,0,1750466037,12682.666681850002,100.12788639000064,54319.873970160006 2025-06-21,00:33:59.000,172,11066757,-795,0,1750466038,12682.639736609992,100.08559161000449,54319.93685424 2025-06-21,00:34:00.000,172,11066742,-795,0,1750466039,12682.686890780002,100.06444421999913,54319.90890576 2025-06-21,00:34:01.000,172,11066785,-795,0,1750466040,12682.633000299997,100.06444421999913,54319.706279280006 2025-06-21,00:34:02.000,172,11066773,-795,0,1750466041,12682.639736609992,100.02919857000234,54319.74820200001 2025-06-21,00:34:03.000,172,11066735,-795,0,1750466042,12682.538691959991,100.04329683000105,54319.60845960001 2025-06-21,00:34:04.000,172,11066760,-795,0,1750466043,12682.585846130001,99.96575640000083,54319.573524 2025-06-21,00:34:05.000,172,11066717,-795,0,1750466044,12682.511746719996,99.93755988000339,54319.83903456 2025-06-21,00:34:06.000,172,11066782,-795,0,1750466045,12682.579109819992,99.86706858000252,54319.91589288001 2025-06-21,00:34:07.000,172,11066743,-795,0,1750466046,12682.538691959991,99.8529703200038,54319.77615048001 2025-06-21,00:34:08.000,172,11066730,-795,0,1750466047,12682.531955649996,99.81772466999973,54319.81108608 2025-06-21,00:34:09.000,172,11066773,-795,0,1750466048,12682.451119929996,99.76838076000422,54319.39185888001 2025-06-21,00:34:10.000,172,11066751,-795,0,1750466049,12682.491537789996,99.72608598000079,54319.23814224 2025-06-21,00:34:11.000,172,11066769,-795,0,1750466050,12682.491537789996,99.76133163000486,54319.27307784001 2025-06-21,00:34:12.000,172,11066748,-795,0,1750466051,12682.46459255,99.75428249999823,54319.26609072 2025-06-21,00:34:13.000,172,11066797,-795,0,1750466052,12682.44438362,99.71903685000143,54319.370897520006 2025-06-21,00:34:14.000,172,11066813,-795,0,1750466053,12682.478065169991,99.68379120000463,54319.47570432 2025-06-21,00:34:15.000,172,11066770,-795,0,1750466054,12682.46459255,99.69788946000335,54319.47570432 2025-06-21,00:34:16.000,172,11066771,-795,0,1750466055,12682.451119929996,99.61329990000377,54319.47570432 2025-06-21,00:34:17.000,172,11066785,-795,0,1750466056,12682.42417469,99.66264380999928,54319.370897520006 2025-06-21,00:34:18.000,172,11066753,-795,0,1750466057,12682.430910999996,99.6414964200012,54319.1193612 2025-06-21,00:34:19.000,172,11066772,-795,0,1750466058,12682.430910999996,99.63444729000184,54319.02154152 2025-06-21,00:34:20.000,172,11066764,-795,0,1750466059,12682.370284209996,99.62739816000249,54319.04949 2025-06-21,00:34:21.000,172,11066776,-795,0,1750466060,12682.451119929996,99.59215250999841,54319.21019376 2025-06-21,00:34:22.000,172,11066761,-795,0,1750466061,12682.451119929996,99.52871034000418,54319.40583312 2025-06-21,00:34:23.000,172,11066784,-795,0,1750466062,12682.370284209996,99.50756294999883,54319.301026320005 2025-06-21,00:34:24.000,172,11066755,-795,0,1750466063,12682.457856239991,99.45116991000396,54319.349936160004 2025-06-21,00:34:25.000,172,11066739,-795,0,1750466064,12682.518483029991,99.42297338999924,54319.31500056 2025-06-21,00:34:26.000,172,11066796,-795,0,1750466065,12682.612791369997,99.35953121999773,54319.36391040001 2025-06-21,00:34:27.000,172,11066770,-795,0,1750466066,12682.740781259992,99.41592425999988,54319.035515760006 2025-06-21,00:34:28.000,172,11066771,-795,0,1750466067,12682.862034839993,99.53575947000354,54318.99359304 2025-06-21,00:34:29.000,172,11066735,-795,0,1750466068,12682.855298529998,99.7895281500023,54318.9446832 2025-06-21,00:34:30.000,172,11066771,-795,0,1750466069,12682.680154469992,99.95870727000147,54319.2591036 2025-06-21,00:34:31.000,172,11066769,-795,0,1750466070,12682.39722944999,99.93755988000339,54319.34294904001 2025-06-21,00:34:32.000,172,11066742,-795,0,1750466071,12682.31639372999,99.77542989000358,54319.34294904001 2025-06-21,00:34:33.000,172,11066788,-795,0,1750466072,12682.24229432,99.690840330004,54319.12634832001 2025-06-21,00:34:34.000,172,11066762,-795,0,1750466073,12682.35681158999,99.55690686000162,54319.22416800001 2025-06-21,00:34:35.000,172,11066734,-795,0,1750466074,12682.44438362,99.55690686000162,54318.90974760001 2025-06-21,00:34:36.000,172,11066791,-795,0,1750466075,12682.48480148,99.52871034000418,54319.00058016 2025-06-21,00:34:37.000,172,11066750,-795,0,1750466076,12682.612791369997,99.55690686000162,54319.15429680001 2025-06-21,00:34:38.000,172,11066739,-795,0,1750466077,12682.639736609992,99.57100512000034,54319.182245280004 2025-06-21,00:34:39.000,172,11066781,-795,0,1750466078,12682.653209229997,99.57100512000034,54319.31500056 2025-06-21,00:34:40.000,172,11066784,-795,0,1750466079,12682.720572329992,99.5428086000029,54319.34294904001 2025-06-21,00:34:41.000,172,11066725,-795,0,1750466080,12682.713836019997,99.62034903000313,54319.5036528 2025-06-21,00:34:42.000,172,11066715,-795,0,1750466081,12682.781199119992,99.59920163999777,54319.3289748 2025-06-21,00:34:43.000,172,11066735,-795,0,1750466082,12682.707099710002,99.66969293999864,54319.17525816001 2025-06-21,00:34:44.000,172,11066751,-795,0,1750466083,12682.814880669997,99.690840330004,54319.02154152 2025-06-21,00:34:45.000,172,11066738,-795,0,1750466084,12682.828353290002,99.76133163000486,54319.05647712001 2025-06-21,00:34:46.000,172,11066781,-795,0,1750466085,12682.862034839993,99.74723336999887,54319.16128392 2025-06-21,00:34:47.000,172,11066725,-795,0,1750466086,12682.882243769993,99.78247902000294,54319.32198768001 2025-06-21,00:34:48.000,172,11066774,-795,0,1750466087,12682.909189010003,99.81067554000037,54319.370897520006 2025-06-21,00:34:49.000,172,11066734,-795,0,1750466088,12682.902452699993,99.8882159700006,54319.21718088 2025-06-21,00:34:50.000,172,11066661,-795,0,1750466089,12682.976552109998,99.93755988000339,54319.3289748 2025-06-21,00:34:51.000,172,11066757,-795,0,1750466090,12683.057387829998,99.95870727000147,54319.41282024001 2025-06-21,00:34:52.000,172,11066753,-795,0,1750466091,12683.124750929994,100.04329683000105,54319.26609072 2025-06-21,00:34:53.000,172,11066766,-795,0,1750466092,12683.084333069994,100.05034596000041,54319.17525816001 2025-06-21,00:34:54.000,172,11066785,-795,0,1750466093,12683.178641409999,100.10673900000256,54319.21019376 2025-06-21,00:34:55.000,172,11066757,-795,0,1750466094,12683.25947713,100.12083726000128,54319.349936160004 2025-06-21,00:34:56.000,172,11066715,-795,0,1750466095,12683.239268199999,100.15608290999808,54319.573524 2025-06-21,00:34:57.000,172,11066745,-795,0,1750466096,12683.25274081999,100.22657420999894,54319.51063992001 2025-06-21,00:34:58.000,172,11066816,-795,0,1750466097,12683.27294974999,100.27591812000173,54319.44076872001 2025-06-21,00:34:59.000,172,11066765,-795,0,1750466098,12683.29315867999,100.2477216000043,54319.54557552 2025-06-21,00:35:00.000,172,11066714,-795,0,1750466099,12683.387467019995,100.31116376999853,54319.5036528 2025-06-21,00:35:01.000,172,11066759,-795,0,1750466100,12683.51545690999,100.35345855000196,54319.4337816 2025-06-21,00:35:02.000,172,11066749,-795,0,1750466101,12683.53566583999,100.32526203000452,54319.44775584 2025-06-21,00:35:03.000,172,11066769,-795,0,1750466102,12683.528929529995,100.38870419999876,54319.33596192 2025-06-21,00:35:04.000,172,11066706,-795,0,1750466103,12683.60302894,100.36755681000068,54319.66435656 2025-06-21,00:35:05.000,172,11066729,-795,0,1750466104,12683.650183109996,100.36050768000132,54319.706279280006 2025-06-21,00:35:06.000,172,11066782,-795,0,1750466105,12683.670392039996,100.39575332999812,54319.67134368 2025-06-21,00:35:07.000,172,11066789,-795,0,1750466106,12683.710809899996,100.3816550699994,54319.706279280006 2025-06-21,00:35:08.000,172,11066772,-795,0,1750466107,12683.656919419991,100.43804811000155,54319.60845960001 2025-06-21,00:35:09.000,172,11066761,-795,0,1750466108,12683.731018829996,100.45214637000026,54319.46173008001 2025-06-21,00:35:10.000,172,11066765,-795,0,1750466109,12683.825327170001,100.4450972400009,54319.517627040004 2025-06-21,00:35:11.000,172,11066836,-795,0,1750466110,12683.859008719992,100.46624462999898,54319.60147248 2025-06-21,00:35:12.000,172,11066778,-795,0,1750466111,12683.872481339997,100.41690072000347,54319.72025352 2025-06-21,00:35:13.000,172,11066803,-795,0,1750466112,12683.811854549996,100.45214637000026,54319.587498240006 2025-06-21,00:35:14.000,172,11066729,-795,0,1750466113,12683.912899199997,100.4450972400009,54319.66435656 2025-06-21,00:35:15.000,172,11066742,-795,0,1750466114,12683.926371820002,100.42394985000283,54319.65038232 2025-06-21,00:35:16.000,172,11066769,-795,0,1750466115,12684.027416470002,100.4450972400009,54319.804098960005 2025-06-21,00:35:17.000,172,11066748,-795,0,1750466116,12684.101515879993,100.45214637000026,54319.685317920004 2025-06-21,00:35:18.000,172,11066781,-795,0,1750466117,12684.108252190003,100.4450972400009,54319.55954976001 2025-06-21,00:35:19.000,172,11066749,-795,0,1750466118,12684.182351599993,100.43804811000155,54319.54557552 2025-06-21,00:35:20.000,172,11066722,-795,0,1750466119,12684.222769459993,100.43804811000155,54319.60147248 2025-06-21,00:35:21.000,172,11066734,-795,0,1750466120,12684.276659939998,100.43804811000155,54319.873970160006 2025-06-21,00:35:22.000,172,11066808,-795,0,1750466121,12684.303605179994,100.4450972400009,54319.804098960005 2025-06-21,00:35:23.000,172,11066777,-795,0,1750466122,12684.290132559989,100.45919549999962,54319.74820200001 2025-06-21,00:35:24.000,172,11066783,-795,0,1750466123,12684.317077799999,100.47329375999834,54319.804098960005 2025-06-21,00:35:25.000,172,11066738,-795,0,1750466124,12684.39117720999,100.45919549999962,54319.8879444 2025-06-21,00:35:26.000,172,11066769,-795,0,1750466125,12684.49895817,100.4803428899977,54319.74820200001 2025-06-21,00:35:27.000,172,11066732,-795,0,1750466126,12684.49895817,100.4803428899977,54319.74820200001 2025-06-21,00:35:28.000,172,11066724,-795,0,1750466127,12684.53937603,100.48739202000434,54319.7132664 2025-06-21,00:35:29.000,172,11066774,-795,0,1750466128,12684.546112339995,100.45214637000026,54319.88095728 2025-06-21,00:35:30.000,172,11066758,-795,0,1750466129,12684.55958496,100.4803428899977,54319.99973832 2025-06-21,00:35:31.000,172,11066803,-795,0,1750466130,12684.53937603,100.46624462999898,54319.95082848 2025-06-21,00:35:32.000,172,11066787,-795,0,1750466131,12684.61347543999,100.45919549999962,54320.13249360001 2025-06-21,00:35:33.000,172,11066764,-795,0,1750466132,12684.606739129995,100.46624462999898,54320.041661040006 2025-06-21,00:35:34.000,172,11066785,-795,0,1750466133,12684.66062961,100.46624462999898,54319.922880000006 2025-06-21,00:35:35.000,172,11066800,-795,0,1750466134,12684.707783779995,100.43099898000219,54319.97877696 2025-06-21,00:35:36.000,172,11066757,-795,0,1750466135,12684.748201639995,100.42394985000283,54319.9578156 2025-06-21,00:35:37.000,172,11066810,-795,0,1750466136,12684.748201639995,100.40280246000475,54320.1674292 2025-06-21,00:35:38.000,172,11066801,-795,0,1750466137,12684.7212564,100.3816550699994,54320.15345496 2025-06-21,00:35:39.000,172,11066806,-795,0,1750466138,12684.75493794999,100.3816550699994,54320.14646784 2025-06-21,00:35:40.000,172,11066766,-795,0,1750466139,12684.84250998,100.37460594000004,54320.29319736 2025-06-21,00:35:41.000,172,11066749,-795,0,1750466140,12684.90313677,100.31821289999789,54320.29319736 2025-06-21,00:35:42.000,172,11066824,-795,0,1750466141,12684.923345700001,100.31821289999789,54320.12550648 2025-06-21,00:35:43.000,172,11066789,-795,0,1750466142,12684.943554630001,100.30411463999917,54320.0276868 2025-06-21,00:35:44.000,172,11066735,-795,0,1750466143,12684.943554630001,100.27591812000173,54320.11153224001 2025-06-21,00:35:45.000,172,11066750,-795,0,1750466144,12685.064808210002,100.29706550999981,54320.237300400004 2025-06-21,00:35:46.000,172,11066753,-795,0,1750466145,12685.064808210002,100.27591812000173,54320.58665640001 2025-06-21,00:35:47.000,172,11066799,-795,0,1750466146,12685.138907619992,100.26181986000302,54320.55870792 2025-06-21,00:35:48.000,172,11066815,-795,0,1750466147,12685.058071899992,100.30411463999917,54320.48883672 2025-06-21,00:35:49.000,172,11066764,-795,0,1750466148,12685.125435000002,100.27591812000173,54320.43992688 2025-06-21,00:35:50.000,172,11066814,-795,0,1750466149,12685.293842749998,100.20542682000087,54320.66351472001 2025-06-21,00:35:51.000,172,11066813,-795,0,1750466150,12685.320787989993,100.21952507999958,54320.22332616 2025-06-21,00:35:52.000,172,11066736,-795,0,1750466151,12685.367942159988,100.19132856000215,54320.14646784 2025-06-21,00:35:53.000,172,11066762,-795,0,1750466152,12685.340996919993,100.24067246999766,54319.90890576 2025-06-21,00:35:54.000,172,11066783,-795,0,1750466153,12685.394887399998,100.22657420999894,54320.26524888 2025-06-21,00:35:55.000,172,11066765,-795,0,1750466154,12685.421832639993,100.22657420999894,54320.26524888 2025-06-21,00:35:56.000,172,11066775,-795,0,1750466155,12685.543086219994,100.2336233399983,54320.38402992 2025-06-21,00:35:57.000,172,11066752,-795,0,1750466156,12685.603713009994,100.25477073000366,54320.404991280004 2025-06-21,00:35:58.000,172,11066766,-795,0,1750466157,12685.61044931999,100.2336233399983,54320.4119784 2025-06-21,00:35:59.000,172,11066775,-795,0,1750466158,12685.67781242,100.26886899000237,54320.17441632 2025-06-21,00:36:00.000,172,11066752,-795,0,1750466159,12685.73170289999,100.29706550999981,54320.237300400004 2025-06-21,00:36:01.000,172,11066789,-795,0,1750466160,12685.69802135,100.36755681000068,54320.13249360001 2025-06-21,00:36:02.000,172,11066786,-795,0,1750466161,12685.765384449995,100.3464094200026,54320.272236 2025-06-21,00:36:03.000,172,11066831,-795,0,1750466162,12685.77212075999,100.36755681000068,54320.32114584 2025-06-21,00:36:04.000,172,11066794,-795,0,1750466163,12685.805802309995,100.38870419999876,54320.39800416001 2025-06-21,00:36:05.000,172,11066776,-795,0,1750466164,12685.765384449995,100.40985159000411,54320.377042800006 2025-06-21,00:36:06.000,172,11066801,-795,0,1750466165,12685.87316540999,100.41690072000347,54320.523772320004 2025-06-21,00:36:07.000,172,11066804,-795,0,1750466166,12685.96073744,100.45214637000026,54320.46787536001 2025-06-21,00:36:08.000,172,11066716,-795,0,1750466167,12685.947264819995,100.54378505999921,54320.33512008 2025-06-21,00:36:09.000,172,11066776,-795,0,1750466168,12685.99441898999,100.52968680000049,54320.32813296001 2025-06-21,00:36:10.000,172,11066793,-795,0,1750466169,12685.91358326999,100.56493245000456,54320.29319736 2025-06-21,00:36:11.000,172,11066755,-795,0,1750466170,12685.947264819995,100.57198158000392,54320.544733680006 2025-06-21,00:36:12.000,172,11066784,-795,0,1750466171,12685.99441898999,100.6283746199988,54320.68447608001 2025-06-21,00:36:13.000,172,11066797,-795,0,1750466172,12686.0011553,100.67066940000223,54320.642553360005 2025-06-21,00:36:14.000,172,11066768,-795,0,1750466173,12686.048309469996,100.68476766000094,54320.62857912 2025-06-21,00:36:15.000,172,11066745,-795,0,1750466174,12686.115672569991,100.77640634999989,54320.712424560006 2025-06-21,00:36:16.000,172,11066713,-795,0,1750466175,12686.068518399996,100.8046028700046,54320.53774656001 2025-06-21,00:36:17.000,172,11066803,-795,0,1750466176,12686.142617810001,100.82575026000268,54320.50979808 2025-06-21,00:36:18.000,172,11066797,-795,0,1750466177,12686.048309469996,100.9385363399997,54320.38402992 2025-06-21,00:36:19.000,172,11066785,-795,0,1750466178,12686.12240888,100.95263459999842,54320.6565276 2025-06-21,00:36:20.000,172,11066772,-795,0,1750466179,12686.196508289991,100.95263459999842,54320.83819272 2025-06-21,00:36:21.000,172,11066773,-795,0,1750466180,12686.250398769997,101.00197851000121,54320.89408968 2025-06-21,00:36:22.000,172,11066763,-795,0,1750466181,12686.236926149992,101.037224159998,54320.87312832001 2025-06-21,00:36:23.000,172,11066751,-795,0,1750466182,12686.297552939992,101.07246981000208,54320.76832152 2025-06-21,00:36:24.000,172,11066757,-795,0,1750466183,12686.344707110002,101.15705937000166,54320.61460488001 2025-06-21,00:36:25.000,172,11066777,-795,0,1750466184,12686.358179729992,101.1852558899991,54320.50979808 2025-06-21,00:36:26.000,172,11066724,-795,0,1750466185,12686.412070209997,101.24164893000125,54320.642553360005 2025-06-21,00:36:27.000,172,11066830,-755,0,1750466186,12686.445751760002,101.27689457999804,54320.61460488001 2025-06-21,00:36:28.000,172,11066787,-795,0,1750466187,12686.506378550002,101.33328762000019,54320.929025280006 2025-06-21,00:36:29.000,172,11066796,-795,0,1750466188,12686.634368439998,101.33328762000019,54320.89408968 2025-06-21,00:36:30.000,172,11066785,-795,0,1750466189,12686.694995229998,101.30509110000276,54320.92203816001 2025-06-21,00:36:31.000,172,11066770,-795,0,1750466190,12686.728676779989,101.24164893000125,54320.84517984 2025-06-21,00:36:32.000,172,11066717,-795,0,1750466191,12686.694995229998,101.23459980000189,54320.94998664001 2025-06-21,00:36:33.000,172,11066776,-795,0,1750466192,12686.499642239993,101.33328762000019,54320.31415872 2025-06-21,00:36:34.000,172,11066744,-795,0,1750466193,12686.627632129988,101.36853327000426,54320.67748896 2025-06-21,00:36:35.000,172,11066793,-795,0,1750466194,12686.728676779989,101.38263153000298,54320.77530864 2025-06-21,00:36:36.000,172,11066802,-795,0,1750466195,12686.681522609993,101.40377892000106,54321.05479344 2025-06-21,00:36:37.000,172,11066826,-795,0,1750466196,12686.674786299998,101.40377892000106,54321.0058836 2025-06-21,00:36:38.000,172,11066764,-795,0,1750466197,12686.728676779989,101.42492630999914,54321.05479344 2025-06-21,00:36:39.000,172,11066830,-795,0,1750466198,12686.775830949999,101.48131935000129,54321.075754800004 2025-06-21,00:36:40.000,172,11066740,-795,0,1750466199,12686.796039879999,101.46017196000321,54321.12466464 2025-06-21,00:36:41.000,172,11066753,-795,0,1750466200,12686.822985119994,101.48131935000129,54320.810244240005 2025-06-21,00:36:42.000,172,11066811,-795,0,1750466201,12686.876875599999,101.49541761,54320.90107680001 2025-06-21,00:36:43.000,172,11066816,-715,0,1750466202,12686.856666669999,101.46722109000257,54320.75434728001 2025-06-21,00:36:44.000,172,11066782,-795,0,1750466203,12686.84993035999,101.46722109000257,54320.94299952 2025-06-21,00:36:45.000,172,11066790,-795,0,1750466204,12686.93076607999,101.44607370000449,54321.1106904 2025-06-21,00:36:46.000,172,11066806,-795,0,1750466205,12687.045283349995,101.41787717999978,54321.20152296 2025-06-21,00:36:47.000,172,11066804,-795,0,1750466206,12687.05201965999,101.4319754399985,54321.215497200006 2025-06-21,00:36:48.000,172,11066773,-795,0,1750466207,12687.025074419995,101.4319754399985,54321.20851008001 2025-06-21,00:36:49.000,172,11066826,-795,0,1750466208,12687.03181072999,101.37558240000362,54320.92203816001 2025-06-21,00:36:50.000,172,11066831,-795,0,1750466209,12686.97118393999,101.47427022000193,54320.74736016 2025-06-21,00:36:51.000,172,11066838,-795,0,1750466210,12687.15980062,101.41082805000042,54320.96396088 2025-06-21,00:36:52.000,172,11066765,-795,0,1750466211,12687.146327999995,101.42492630999914,54321.04081920001 2025-06-21,00:36:53.000,172,11066808,-795,0,1750466212,12687.09243751999,101.38263153000298,54321.16658736001 2025-06-21,00:36:54.000,172,11066819,-795,0,1750466213,12687.17327323999,101.36853327000426,54321.27139416 2025-06-21,00:36:55.000,172,11066789,-795,0,1750466214,12687.23390002999,101.34738587999891,54321.30632976001 2025-06-21,00:36:56.000,172,11066774,-795,0,1750466215,12687.15980062,101.33328762000019,54321.25741992001 2025-06-21,00:36:57.000,172,11066796,-795,0,1750466216,12687.227163719996,101.3614841400049,54321.25741992001 2025-06-21,00:36:58.000,172,11066804,-795,0,1750466217,12687.19348216999,101.34033674999955,54321.01985784001 2025-06-21,00:36:59.000,172,11066843,-795,0,1750466218,12687.24063634,101.32623849000083,54320.99889648001 2025-06-21,00:37:00.000,172,11066840,-795,0,1750466219,12687.314735749991,101.2980419700034,54321.08274192 2025-06-21,00:37:01.000,172,11066781,-795,0,1750466220,12687.328208369996,101.28394371000468,54321.320304 2025-06-21,00:37:02.000,172,11066778,-795,0,1750466221,12687.307999439996,101.27689457999804,54321.32729112 2025-06-21,00:37:03.000,172,11066796,-795,0,1750466222,12687.274317889991,101.29099284000404,54321.20851008001 2025-06-21,00:37:04.000,172,11066829,-795,0,1750466223,12687.287790509996,101.2980419700034,54321.29235552 2025-06-21,00:37:05.000,172,11066815,-795,0,1750466224,12687.328208369996,101.2980419700034,54321.313316880005 2025-06-21,00:37:06.000,172,11066811,-795,0,1750466225,12687.348417299996,101.31214023000211,54321.075754800004 2025-06-21,00:37:07.000,172,11066778,-795,0,1750466226,12687.395571469991,101.38263153000298,54321.05479344 2025-06-21,00:37:08.000,172,11066818,-795,0,1750466227,12687.34168099,101.3614841400049,54320.99190936 2025-06-21,00:37:09.000,172,11066798,-795,0,1750466228,12687.409044089996,101.40377892000106,54320.96396088 2025-06-21,00:37:10.000,172,11066807,-795,0,1750466229,12687.422516710001,101.38968066000234,54321.32729112 2025-06-21,00:37:11.000,172,11066803,-795,0,1750466230,12687.422516710001,101.41082805000042,54321.29934264 2025-06-21,00:37:12.000,172,11066788,-795,0,1750466231,12687.361889920001,101.40377892000106,54321.17357448 2025-06-21,00:37:13.000,172,11066785,-795,0,1750466232,12687.2810542,101.41787717999978,54321.096716160006 2025-06-21,00:37:14.000,172,11066806,-795,0,1750466233,12687.361889920001,101.4319754399985,54321.15960024 2025-06-21,00:37:15.000,172,11066788,-795,0,1750466234,12687.314735749991,101.48131935000129,54320.88710256 2025-06-21,00:37:16.000,172,11066810,-795,0,1750466235,12687.328208369996,101.49541761,54321.01985784001 2025-06-21,00:37:17.000,172,11066806,-795,0,1750466236,12687.34168099,101.50246673999936,54321.04081920001 2025-06-21,00:37:18.000,172,11066788,-795,0,1750466237,12687.348417299996,101.49541761,54321.22248432 2025-06-21,00:37:19.000,172,11066807,-795,0,1750466238,12687.334944679991,101.52361413000472,54321.320304 2025-06-21,00:37:20.000,172,11066755,-795,0,1750466239,12687.334944679991,101.55885978000151,54321.32729112 2025-06-21,00:37:21.000,172,11066768,-795,0,1750466240,12687.30126313,101.57295804000023,54321.32729112 2025-06-21,00:37:22.000,172,11066830,-795,0,1750466241,12687.2810542,101.61525282000366,54321.2504328 2025-06-21,00:37:23.000,172,11066802,-795,0,1750466242,12687.247372649996,101.67164585999853,54320.929025280006 2025-06-21,00:37:24.000,172,11066827,-795,0,1750466243,12687.22042741,101.67164585999853,54320.94998664001 2025-06-21,00:37:25.000,172,11066815,-795,0,1750466244,12687.24063634,101.73508803000004,54320.99889648001 2025-06-21,00:37:26.000,172,11066839,-795,0,1750466245,12687.361889920001,101.73508803000004,54321.23645856001 2025-06-21,00:37:27.000,172,11066822,-795,0,1750466246,12687.368626229996,101.75623541999812,54321.36921384 2025-06-21,00:37:28.000,172,11066832,-795,0,1750466247,12687.307999439996,101.77033368000411,54321.39716232 2025-06-21,00:37:29.000,172,11066842,-795,0,1750466248,12687.267581579996,101.8408249799977,54321.264407040006 2025-06-21,00:37:30.000,172,11066804,-795,0,1750466249,12687.274317889991,101.86197237000306,54321.35523960001 2025-06-21,00:37:31.000,172,11066822,-795,0,1750466250,12687.30126313,101.86902150000242,54321.12466464 2025-06-21,00:37:32.000,172,11066797,-795,0,1750466251,12687.32147206,101.93246367000393,54321.13863888001 2025-06-21,00:37:33.000,172,11066780,-795,0,1750466252,12687.32147206,101.9888567099988,54321.047806320006 2025-06-21,00:37:34.000,172,11066861,-795,0,1750466253,12687.328208369996,102.01705323000351,54321.17357448 2025-06-21,00:37:35.000,172,11066769,-795,0,1750466254,12687.402307780001,102.02410236000287,54321.411136560004 2025-06-21,00:37:36.000,172,11066780,-795,0,1750466255,12687.361889920001,102.05229888000031,54321.43908504 2025-06-21,00:37:37.000,172,11066862,-795,0,1750466256,12687.334944679991,102.1016427900031,54321.411136560004 2025-06-21,00:37:38.000,172,11066821,-795,0,1750466257,12687.382098850001,102.12279018000118,54321.362226720004 2025-06-21,00:37:39.000,172,11066816,-795,0,1750466258,12687.375362539991,102.18623235000268,54321.362226720004 2025-06-21,00:37:40.000,172,11066803,-795,0,1750466259,12687.402307780001,102.24262539000483,54321.145626000005 2025-06-21,00:37:41.000,172,11066812,-795,0,1750466260,12687.510088739997,102.27082191000227,54321.313316880005 2025-06-21,00:37:42.000,172,11066815,-795,0,1750466261,12687.537033979992,102.25672365000355,54321.27838128 2025-06-21,00:37:43.000,172,11066808,-795,0,1750466262,12687.496616119992,102.31311668999842,54321.28536840001 2025-06-21,00:37:44.000,172,11066815,-795,0,1750466263,12687.550506599997,102.36246060000121,54321.48799488 2025-06-21,00:37:45.000,172,11066773,-795,0,1750466264,12687.584188150002,102.39065711999865,54321.50895624 2025-06-21,00:37:46.000,172,11066817,-795,0,1750466265,12687.678496489993,102.42590277000272,54321.550878960006 2025-06-21,00:37:47.000,172,11066788,-795,0,1750466266,12687.739123279993,102.48229581000487,54321.51594336 2025-06-21,00:37:48.000,172,11066793,-795,0,1750466267,12687.766068520003,102.51049233000231,54321.28536840001 2025-06-21,00:37:49.000,172,11066801,-795,0,1750466268,12687.826695309988,102.60213102000125,54321.32729112 2025-06-21,00:37:50.000,172,11066821,-795,0,1750466269,12687.921003649994,102.58803276000253,54321.362226720004 2025-06-21,00:37:51.000,172,11066847,-795,0,1750466270,12687.921003649994,102.63032753999869,54321.264407040006 2025-06-21,00:37:52.000,172,11066799,-795,0,1750466271,12688.001839369994,102.60213102000125,54321.62773728 2025-06-21,00:37:53.000,172,11066815,-795,0,1750466272,12688.035520919999,102.68672058000084,54321.53690472 2025-06-21,00:37:54.000,172,11066833,-795,0,1750466273,12688.123092949994,102.70786796999892,54321.61376304 2025-06-21,00:37:55.000,172,11066830,-795,0,1750466274,12688.17698343,102.72901536000427,54321.59280168001 2025-06-21,00:37:56.000,172,11066819,-795,0,1750466275,12688.284764389995,102.72901536000427,54321.550878960006 2025-06-21,00:37:57.000,172,11066790,-795,0,1750466276,12688.35212748999,102.77835926999978,54321.599788800006 2025-06-21,00:37:58.000,172,11066798,-795,0,1750466277,12688.37233641999,102.77835926999978,54321.529917600004 2025-06-21,00:37:59.000,172,11066803,-795,0,1750466278,12688.43296320999,102.82770318000257,54321.52293048001 2025-06-21,00:38:00.000,172,11066805,-795,0,1750466279,12688.45317213999,102.8065557900045,54321.697608480004 2025-06-21,00:38:01.000,172,11066789,-795,0,1750466280,12688.534007859991,102.7924575299985,54321.67664712 2025-06-21,00:38:02.000,172,11066812,-795,0,1750466281,12688.621579890001,102.77835926999978,54321.767479680006 2025-06-21,00:38:03.000,172,11066852,-795,0,1750466282,12688.554216789991,102.82065405000321,54321.66267288 2025-06-21,00:38:04.000,172,11066830,-795,0,1750466283,12688.608107269996,102.81360492000385,54321.64171152001 2025-06-21,00:38:05.000,172,11066800,-795,0,1750466284,12688.668734059996,102.83475231000193,54321.40414944001 2025-06-21,00:38:06.000,172,11066830,-795,0,1750466285,12688.789987639997,102.77835926999978,54321.51594336 2025-06-21,00:38:07.000,172,11066806,-795,0,1750466286,12688.843878120002,102.82770318000257,54321.53690472 2025-06-21,00:38:08.000,172,11066822,-795,0,1750466287,12688.816932879992,102.76426101000106,54321.718569840006 2025-06-21,00:38:09.000,172,11066828,-795,0,1750466288,12688.796723949992,102.77835926999978,54321.66267288 2025-06-21,00:38:10.000,172,11066858,-795,0,1750466289,12688.816932879992,102.7572118800017,54321.66267288 2025-06-21,00:38:11.000,172,11066808,-795,0,1750466290,12688.917977529993,102.7924575299985,54321.68363424 2025-06-21,00:38:12.000,172,11066818,-795,0,1750466291,12688.897768599993,102.77835926999978,54321.72555696 2025-06-21,00:38:13.000,172,11066808,-795,0,1750466292,12688.891032289997,102.82065405000321,54321.3901752 2025-06-21,00:38:14.000,172,11066787,-795,0,1750466293,12688.958395389993,102.77131014000042,54321.4600464 2025-06-21,00:38:15.000,172,11066838,-795,0,1750466294,12688.992076939998,102.82770318000257,54321.529917600004 2025-06-21,00:38:16.000,172,11066794,-795,0,1750466295,12688.971868009998,102.77131014000042,54321.599788800006 2025-06-21,00:38:17.000,172,11066829,-795,0,1750466296,12688.998813249993,102.84180144000129,54321.66966000001 2025-06-21,00:38:18.000,172,11066786,-795,0,1750466297,12688.958395389993,102.78540839999914,54321.61376304 2025-06-21,00:38:19.000,172,11066805,-795,0,1750466298,12688.985340630003,102.83475231000193,54321.6347244 2025-06-21,00:38:20.000,172,11066835,-795,0,1750466299,12688.992076939998,102.82770318000257,54321.76049256001 2025-06-21,00:38:21.000,172,11066814,-795,0,1750466300,12689.012285869998,102.89114535000408,54321.50895624 2025-06-21,00:38:22.000,172,11066821,-795,0,1750466301,12689.052703729998,102.88409622000472,54321.55786608 2025-06-21,00:38:23.000,172,11066811,-795,0,1750466302,12689.005549559988,102.89114535000408,54321.362226720004 2025-06-21,00:38:24.000,172,11066827,-795,0,1750466303,12689.093121589998,102.89114535000408,54321.494982 2025-06-21,00:38:25.000,172,11066809,-795,0,1750466304,12689.045967419988,102.86999795999873,54321.697608480004 2025-06-21,00:38:26.000,172,11066770,-795,0,1750466305,12689.099857899993,102.84180144000129,54321.73953120001 2025-06-21,00:38:27.000,172,11066816,-795,0,1750466306,12689.059440039993,102.9052436100028,54321.64171152001 2025-06-21,00:38:28.000,172,11066837,-795,0,1750466307,12689.045967419988,102.91229274000216,54321.60677592 2025-06-21,00:38:29.000,172,11066804,-795,0,1750466308,12689.086385279988,102.9404892599996,54321.599788800006 2025-06-21,00:38:30.000,172,11066802,-795,0,1750466309,12689.140275759994,102.93344013000024,54321.54389184001 2025-06-21,00:38:31.000,172,11066813,-795,0,1750466310,12689.147012069989,102.91934187000152,54321.578827440004 2025-06-21,00:38:32.000,172,11066833,-795,0,1750466311,12689.160484689994,102.89819448000344,54321.52293048001 2025-06-21,00:38:33.000,172,11066814,-795,0,1750466312,12689.019022179993,102.86999795999873,54321.51594336 2025-06-21,00:38:34.000,172,11066804,-795,0,1750466313,12689.072912659998,102.82770318000257,54321.529917600004 2025-06-21,00:38:35.000,172,11066806,-795,0,1750466314,12688.944922770002,102.78540839999914,54321.48799488 2025-06-21,00:38:36.000,172,11066805,-795,0,1750466315,12688.776515019992,102.83475231000193,54321.43908504 2025-06-21,00:38:37.000,172,11066852,-795,0,1750466316,12688.722624540002,102.99688230000174,54321.60677592 2025-06-21,00:38:38.000,172,11066830,-795,0,1750466317,12688.796723949992,103.2506509800005,54321.29934264 2025-06-21,00:38:39.000,172,11066810,-795,0,1750466318,12688.938186459993,103.34228966999945,54321.29934264 2025-06-21,00:38:40.000,172,11066872,-795,0,1750466319,12689.120066829993,103.30704402000265,54321.43908504 2025-06-21,00:38:41.000,172,11066790,-795,0,1750466320,12689.113330519998,103.29294576000393,54321.39716232 2025-06-21,00:38:42.000,172,11066849,-795,0,1750466321,12689.241320409994,103.2506509800005,54321.67664712 2025-06-21,00:38:43.000,172,11066858,-795,0,1750466322,12689.180693619994,103.25770010999986,54321.61376304 2025-06-21,00:38:44.000,172,11066816,-795,0,1750466323,12689.26826564999,103.23655272000178,54321.57184032001 2025-06-21,00:38:45.000,172,11066815,-795,0,1750466324,12689.301947199994,103.27179836999858,54321.7045956 2025-06-21,00:38:46.000,172,11066833,-795,0,1750466325,12689.38951922999,103.25770010999986,54321.6347244 2025-06-21,00:38:47.000,172,11066846,-795,0,1750466326,12689.423200779995,103.32114228000137,54321.51594336 2025-06-21,00:38:48.000,172,11066865,-795,0,1750466327,12689.423200779995,103.28589663000457,54321.51594336 2025-06-21,00:38:49.000,172,11066863,-795,0,1750466328,12689.41646447,103.31409315000201,54321.37620096001 2025-06-21,00:38:50.000,172,11066831,-795,0,1750466329,12689.443409709995,103.27179836999858,54321.550878960006 2025-06-21,00:38:51.000,172,11066804,-795,0,1750466330,12689.47709126,103.28589663000457,54321.6347244 2025-06-21,00:38:52.000,172,11066810,-795,0,1750466331,12689.443409709995,103.32114228000137,54321.5648532 2025-06-21,00:38:53.000,172,11066778,-795,0,1750466332,12689.47035494999,103.29999489000329,54321.65568576 2025-06-21,00:38:54.000,172,11066864,-795,0,1750466333,12689.564663289995,103.32114228000137,54321.59280168001 2025-06-21,00:38:55.000,172,11066808,-795,0,1750466334,12689.61855377,103.3493387999988,54321.58581456 2025-06-21,00:38:56.000,172,11066849,-795,0,1750466335,12689.605081149995,103.34228966999945,54321.54389184001 2025-06-21,00:38:57.000,172,11066795,-795,0,1750466336,12689.605081149995,103.3986827100016,54321.48799488 2025-06-21,00:38:58.000,172,11066842,-795,0,1750466337,12689.605081149995,103.38458445000288,54321.67664712 2025-06-21,00:38:59.000,172,11066817,-795,0,1750466338,12689.65223531999,103.3986827100016,54321.64171152001 2025-06-21,00:39:00.000,172,11066838,-795,0,1750466339,12689.665707939996,103.3986827100016,54321.73953120001 2025-06-21,00:39:01.000,172,11066828,-795,0,1750466340,12689.67244424999,103.43392835999839,54321.85132512 2025-06-21,00:39:02.000,172,11066839,-795,0,1750466341,12689.69938949,103.40573184000095,54321.80940240001 2025-06-21,00:39:03.000,172,11066831,-795,0,1750466342,12689.69265317999,103.43392835999839,54321.45305928001 2025-06-21,00:39:04.000,172,11066822,-795,0,1750466343,12689.685916869996,103.44097748999775,54321.47402064001 2025-06-21,00:39:05.000,172,11066800,-795,0,1750466344,12689.65223531999,103.4973705299999,54321.47402064001 2025-06-21,00:39:06.000,172,11066836,-795,0,1750466345,12689.63202638999,103.43392835999839,54321.55786608 2025-06-21,00:39:07.000,172,11066871,-795,0,1750466346,12689.65223531999,103.43392835999839,54321.78145392 2025-06-21,00:39:08.000,172,11066843,-795,0,1750466347,12689.665707939996,103.4621248800031,54321.76049256001 2025-06-21,00:39:09.000,172,11066848,-795,0,1750466348,12689.6387627,103.43392835999839,54321.746518320004 2025-06-21,00:39:10.000,172,11066810,-795,0,1750466349,12689.69265317999,103.46917401000246,54321.697608480004 2025-06-21,00:39:11.000,172,11066778,-795,0,1750466350,12689.733071039991,103.49032140000054,54321.66267288 2025-06-21,00:39:12.000,172,11066790,-795,0,1750466351,12689.73980735,103.46917401000246,54321.53690472 2025-06-21,00:39:13.000,172,11066848,-795,0,1750466352,12689.605081149995,103.44097748999775,54321.37620096001 2025-06-21,00:39:14.000,172,11066837,-795,0,1750466353,12689.665707939996,103.4621248800031,54321.494982 2025-06-21,00:39:15.000,172,11066791,-795,0,1750466354,12689.645499009996,103.44097748999775,54321.71158272001 2025-06-21,00:39:16.000,172,11066835,-795,0,1750466355,12689.712862109991,103.3986827100016,54321.80241528 2025-06-21,00:39:17.000,172,11066789,-795,0,1750466356,12689.733071039991,103.44802662000438,54321.78844104001 2025-06-21,00:39:18.000,172,11066806,-795,0,1750466357,12689.71959842,103.44802662000438,54321.78145392 2025-06-21,00:39:19.000,172,11066831,-795,0,1750466358,12689.67244424999,103.44097748999775,54321.60677592 2025-06-21,00:39:20.000,172,11066786,-795,0,1750466359,12689.726334729996,103.4621248800031,54321.50196912001 2025-06-21,00:39:21.000,172,11066799,-795,0,1750466360,12689.645499009996,103.47622314000182,54321.4600464 2025-06-21,00:39:22.000,172,11066835,-795,0,1750466361,12689.69265317999,103.44097748999775,54321.46703352 2025-06-21,00:39:23.000,172,11066844,-795,0,1750466362,12689.65223531999,103.3986827100016,54321.599788800006 2025-06-21,00:39:24.000,172,11066844,-795,0,1750466363,12689.706125799996,103.39163358000224,54321.58581456 2025-06-21,00:39:25.000,172,11066829,-795,0,1750466364,12689.726334729996,103.40573184000095,54321.697608480004 2025-06-21,00:39:26.000,172,11066811,-795,0,1750466365,12689.861060930001,103.38458445000288,54321.85132512 2025-06-21,00:39:27.000,172,11066851,-795,0,1750466366,12689.874533549992,103.3634370600048,54321.67664712 2025-06-21,00:39:28.000,172,11066781,-795,0,1750466367,12689.894742479992,103.37048619000416,54321.578827440004 2025-06-21,00:39:29.000,172,11066812,-795,0,1750466368,12689.908215099997,103.38458445000288,54321.45305928001 2025-06-21,00:39:30.000,172,11066814,-795,0,1750466369,12689.989050819997,103.34228966999945,54321.50895624 2025-06-21,00:39:31.000,172,11066881,-795,0,1750466370,12690.036204989992,103.35638792999816,54321.87228648 2025-06-21,00:39:32.000,172,11066797,-795,0,1750466371,12690.069886539997,103.37753532000352,54321.97010616 2025-06-21,00:39:33.000,172,11066810,-795,0,1750466372,12690.110304399997,103.34228966999945,54321.90722208001 2025-06-21,00:39:34.000,172,11066853,-795,0,1750466373,12690.238294289993,103.33524054000009,54321.72555696 2025-06-21,00:39:35.000,172,11066821,-795,0,1750466374,12690.312393699998,103.3493387999988,54321.83735088001 2025-06-21,00:39:36.000,172,11066779,-795,0,1750466375,12690.366284179989,103.44097748999775,54321.7045956 2025-06-21,00:39:37.000,172,11066806,-795,0,1750466376,12690.373020489998,103.42687922999903,54321.68363424 2025-06-21,00:39:38.000,172,11066796,-795,0,1750466377,12690.406702039989,103.40573184000095,54321.53690472 2025-06-21,00:39:39.000,172,11066804,-795,0,1750466378,12690.453856209999,103.37048619000416,54321.550878960006 2025-06-21,00:39:40.000,172,11066843,-795,0,1750466379,12690.541428239994,103.30704402000265,54321.89324784 2025-06-21,00:39:41.000,172,11066842,-795,0,1750466380,12690.662681819995,103.26474923999922,54321.984080400005 2025-06-21,00:39:42.000,172,11066820,-795,0,1750466381,12690.69636337,103.28589663000457,54321.92119632 2025-06-21,00:39:43.000,172,11066857,-795,0,1750466382,12690.77719909,103.27179836999858,54321.85831224001 2025-06-21,00:39:44.000,172,11066795,-795,0,1750466383,12690.87150742999,103.24360185000114,54321.935170560006 2025-06-21,00:39:45.000,172,11066835,-795,0,1750466384,12690.925397909996,103.29294576000393,54321.767479680006 2025-06-21,00:39:46.000,172,11066879,-795,0,1750466385,12690.97928839,103.29294576000393,54321.767479680006 2025-06-21,00:39:47.000,172,11066811,-795,0,1750466386,12691.026442559996,103.29999489000329,54321.79542816 2025-06-21,00:39:48.000,172,11066806,-795,0,1750466387,12691.066860419996,103.28589663000457,54321.865299360004 2025-06-21,00:39:49.000,172,11066778,-795,0,1750466388,12691.127487209997,103.26474923999922,54321.767479680006 2025-06-21,00:39:50.000,172,11066860,-795,0,1750466389,12691.255477099992,103.27179836999858,54321.89324784 2025-06-21,00:39:51.000,172,11066861,-795,0,1750466390,12691.329576509997,103.29999489000329,54321.83735088001 2025-06-21,00:39:52.000,172,11066834,-795,0,1750466391,12691.396939609993,103.27884749999794,54321.80241528 2025-06-21,00:39:53.000,172,11066823,-795,0,1750466392,12691.262213410002,103.33524054000009,54321.41812368 2025-06-21,00:39:54.000,172,11066856,-795,0,1750466393,12691.417148539993,103.32114228000137,54321.48799488 2025-06-21,00:39:55.000,172,11066832,-795,0,1750466394,12691.430621159998,103.32819141000073,54321.529917600004 2025-06-21,00:39:56.000,172,11066834,-795,0,1750466395,12691.497984259993,103.33524054000009,54321.60677592 2025-06-21,00:39:57.000,172,11066821,-795,0,1750466396,12691.551874739998,103.35638792999816,54321.89324784 2025-06-21,00:39:58.000,172,11066855,-795,0,1750466397,12691.524929499989,103.34228966999945,54321.816389520005 2025-06-21,00:39:59.000,172,11066869,-795,0,1750466398,12691.565347359989,103.35638792999816,54321.7744668 2025-06-21,00:40:00.000,172,11066823,-795,0,1750466399,12691.673128319999,103.32819141000073,54321.80241528 2025-06-21,00:40:01.000,172,11066862,-795,0,1750466400,12691.625974149989,103.3986827100016,54321.7744668 2025-06-21,00:40:02.000,172,11066836,-795,0,1750466401,12691.76743665999,103.37048619000416,54321.52293048001 2025-06-21,00:40:03.000,172,11066837,-795,0,1750466402,12691.700073559994,103.32819141000073,54321.50196912001 2025-06-21,00:40:04.000,172,11066821,-795,0,1750466403,12691.760700349994,103.35638792999816,54321.44607216 2025-06-21,00:40:05.000,172,11066814,-795,0,1750466404,12691.80785451999,103.33524054000009,54321.78844104001 2025-06-21,00:40:06.000,172,11066842,-795,0,1750466405,12691.93584441,103.30704402000265,54321.83735088001 2025-06-21,00:40:07.000,172,11066802,-795,0,1750466406,12691.91563548,103.29294576000393,54321.85132512 2025-06-21,00:40:08.000,172,11066848,-795,0,1750466407,12691.93584441,103.29999489000329,54321.7045956 2025-06-21,00:40:09.000,172,11066820,-795,0,1750466408,12691.92910809999,103.27884749999794,54321.64171152001 2025-06-21,00:40:10.000,172,11066815,-795,0,1750466409,12691.922371789995,103.28589663000457,54321.42511080001 2025-06-21,00:40:11.000,172,11066861,-795,0,1750466410,12692.07057060999,103.28589663000457,54321.50196912001 2025-06-21,00:40:12.000,172,11066838,-795,0,1750466411,12692.09751585,103.29999489000329,54321.411136560004 2025-06-21,00:40:13.000,172,11066872,-795,0,1750466412,12692.09751585,103.22950359000242,54321.494982 2025-06-21,00:40:14.000,172,11066833,-795,0,1750466413,12692.238978360001,103.20130706999771,54321.697608480004 2025-06-21,00:40:15.000,172,11066842,-795,0,1750466414,12692.333286699992,103.20835620000435,54321.767479680006 2025-06-21,00:40:16.000,172,11066843,-795,0,1750466415,12692.427595039997,103.22245446000306,54321.80940240001 2025-06-21,00:40:17.000,172,11066833,-795,0,1750466416,12692.468012899997,103.23655272000178,54321.80241528 2025-06-21,00:40:18.000,172,11066836,-795,0,1750466417,12692.481485520002,103.24360185000114,54321.46703352 2025-06-21,00:40:19.000,172,11066841,-795,0,1750466418,12692.535375999993,103.25770010999986,54321.42511080001 2025-06-21,00:40:20.000,172,11066840,-795,0,1750466419,12692.609475409998,103.22950359000242,54321.494982 2025-06-21,00:40:21.000,172,11066829,-795,0,1750466420,12692.697047439993,103.22245446000306,54321.51594336 2025-06-21,00:40:22.000,172,11066826,-795,0,1750466421,12692.757674229993,103.2506509800005,54321.68363424 2025-06-21,00:40:23.000,172,11066849,-795,0,1750466422,12692.757674229993,103.28589663000457,54321.62773728 2025-06-21,00:40:24.000,172,11066795,-795,0,1750466423,12692.865455189989,103.30704402000265,54321.648698640005 2025-06-21,00:40:25.000,172,11066843,-795,0,1750466424,12692.98670876999,103.3634370600048,54321.60677592 2025-06-21,00:40:26.000,172,11066857,-795,0,1750466425,12693.02712662999,103.3634370600048,54321.68363424 2025-06-21,00:40:27.000,172,11066859,-795,0,1750466426,12693.081017109995,103.45507575000374,54321.48799488 2025-06-21,00:40:28.000,172,11066823,-795,0,1750466427,12693.081017109995,103.51851791999798,54321.40414944001 2025-06-21,00:40:29.000,172,11066875,-795,0,1750466428,12693.121434969995,103.55376357000205,54321.47402064001 2025-06-21,00:40:30.000,172,11066821,-795,0,1750466429,12693.19553438,103.54671444000269,54321.844338 2025-06-21,00:40:31.000,172,11066887,-795,0,1750466430,12693.26963378999,103.62425487000291,54321.87927360001 2025-06-21,00:40:32.000,172,11066839,-795,0,1750466431,12693.303315339996,103.64540226000099,54321.844338 2025-06-21,00:40:33.000,172,11066843,-795,0,1750466432,12693.26963378999,103.72999182000058,54321.69062136001 2025-06-21,00:40:34.000,172,11066829,-795,0,1750466433,12693.31005164999,103.73704094999994,54321.68363424 2025-06-21,00:40:35.000,172,11066834,-795,0,1750466434,12693.390887369991,103.80048312000145,54321.55786608 2025-06-21,00:40:36.000,172,11066865,-795,0,1750466435,12693.417832610001,103.88507268000103,54321.66267288 2025-06-21,00:40:37.000,172,11066840,-795,0,1750466436,12693.478459400001,103.90622006999911,54321.648698640005 2025-06-21,00:40:38.000,172,11066854,-795,0,1750466437,12693.539086190001,103.88507268000103,54321.80241528 2025-06-21,00:40:39.000,172,11066786,-795,0,1750466438,12693.525613569996,103.92031832999783,54321.95613192001 2025-06-21,00:40:40.000,172,11066824,-795,0,1750466439,12693.667076079997,103.96261311000126,54322.019016 2025-06-21,00:40:41.000,172,11066835,-795,0,1750466440,12693.660339770002,103.9908096299987,54321.99106752 2025-06-21,00:40:42.000,172,11066872,-795,0,1750466441,12693.714230249992,103.98376049999933,54322.01202888 2025-06-21,00:40:43.000,172,11066837,-795,0,1750466442,12693.653603459992,104.03310441000212,54321.62773728 2025-06-21,00:40:44.000,172,11066864,-795,0,1750466443,12693.727702869997,104.04720267000084,54321.69062136001 2025-06-21,00:40:45.000,172,11066858,-795,0,1750466444,12693.842220140003,104.02605528000277,54321.767479680006 2025-06-21,00:40:46.000,172,11066861,-795,0,1750466445,12693.936528479993,104.04015354000148,54321.89324784 2025-06-21,00:40:47.000,172,11066853,-795,0,1750466446,12693.923055859988,104.04015354000148,54322.13779704 2025-06-21,00:40:48.000,172,11066798,-795,0,1750466447,12694.003891579989,104.04015354000148,54322.053951600006 2025-06-21,00:40:49.000,172,11066821,-795,0,1750466448,12694.003891579989,104.08949745000427,54321.99106752 2025-06-21,00:40:50.000,172,11066819,-795,0,1750466449,12694.12514515999,104.06130092999956,54322.081900080004 2025-06-21,00:40:51.000,172,11066887,-795,0,1750466450,12694.16556301999,104.09654658000363,54321.89324784 2025-06-21,00:40:52.000,172,11066825,-795,0,1750466451,12694.27334398,104.11064484000235,54321.90023496 2025-06-21,00:40:53.000,172,11066864,-795,0,1750466452,12694.360916009995,104.10359571000299,54321.90722208001 2025-06-21,00:40:54.000,172,11066838,-795,0,1750466453,12694.42827910999,104.08244832000491,54321.7045956 2025-06-21,00:40:55.000,172,11066826,-795,0,1750466454,12694.610159479991,104.13179223000043,54322.23561672 2025-06-21,00:40:56.000,172,11066838,-795,0,1750466455,12694.731413059992,104.08949745000427,54322.32644928 2025-06-21,00:40:57.000,172,11066844,-795,0,1750466456,12694.785303539997,104.10359571000299,54322.2985008 2025-06-21,00:40:58.000,172,11066828,-795,0,1750466457,12694.866139259997,104.10359571000299,54322.25657808 2025-06-21,00:40:59.000,172,11066845,-795,0,1750466458,12694.987392839997,104.07539918999828,54322.3334364 2025-06-21,00:41:00.000,172,11066873,-795,0,1750466459,12695.176009519993,104.13179223000043,54322.20766824 2025-06-21,00:41:01.000,172,11066845,-795,0,1750466460,12695.283790479989,104.08949745000427,54322.319462160005 2025-06-21,00:41:02.000,172,11066886,-795,0,1750466461,12695.418516679994,104.08244832000491,54322.270552320006 2025-06-21,00:41:03.000,172,11066841,-795,0,1750466462,12695.46567084999,104.0542518000002,54322.42426896 2025-06-21,00:41:04.000,172,11066807,-795,0,1750466463,12695.600397049995,104.02605528000277,54322.557024240006 2025-06-21,00:41:05.000,172,11066806,-795,0,1750466464,12695.76880479999,104.04015354000148,54322.66183104 2025-06-21,00:41:06.000,172,11066847,-795,0,1750466465,12695.849640519991,104.03310441000212,54322.67580528001 2025-06-21,00:41:07.000,172,11066844,-795,0,1750466466,12695.923739929996,104.01195702000405,54322.752663600004 2025-06-21,00:41:08.000,172,11066819,-795,0,1750466467,12696.071938749992,104.02605528000277,54322.51510152 2025-06-21,00:41:09.000,172,11066845,-795,0,1750466468,12696.132565539992,104.04015354000148,54322.57099848 2025-06-21,00:41:10.000,172,11066848,-795,0,1750466469,12696.260555430003,104.0190061500034,54322.57099848 2025-06-21,00:41:11.000,172,11066888,-795,0,1750466470,12696.361600079988,103.99785875999805,54322.752663600004 2025-06-21,00:41:12.000,172,11066820,-795,0,1750466471,12696.422226869989,103.94146572000318,54323.00419992 2025-06-21,00:41:13.000,172,11066858,-795,0,1750466472,12696.402017939989,103.97671136999998,54322.86445752001 2025-06-21,00:41:14.000,172,11066856,-795,0,1750466473,12696.530007829999,103.9555639800019,54322.9273416 2025-06-21,00:41:15.000,172,11066841,-795,0,1750466474,12696.60410723999,103.9555639800019,54323.01817416 2025-06-21,00:41:16.000,172,11066808,-795,0,1750466475,12696.73209713,103.99785875999805,54323.039135520004 2025-06-21,00:41:17.000,172,11066874,-795,0,1750466476,12696.860087019995,103.94851485000254,54323.05310976001 2025-06-21,00:41:18.000,172,11066886,-795,0,1750466477,12696.88703225999,103.96966224000062,54323.02516128 2025-06-21,00:41:19.000,172,11066818,-795,0,1750466478,12696.961131669996,103.9555639800019,54323.04612264 2025-06-21,00:41:20.000,172,11066870,-795,0,1750466479,12697.03523108,103.96261311000126,54323.29067184 2025-06-21,00:41:21.000,172,11066893,-795,0,1750466480,12697.082385249996,103.97671136999998,54323.3815044 2025-06-21,00:41:22.000,172,11066841,-795,0,1750466481,12697.143012039996,103.94851485000254,54323.40945288 2025-06-21,00:41:23.000,172,11066853,-795,0,1750466482,12697.156484660001,103.97671136999998,54323.34656880001 2025-06-21,00:41:24.000,172,11066855,-795,0,1750466483,12697.183429899997,103.99785875999805,54323.276697600006 2025-06-21,00:41:25.000,172,11066868,-795,0,1750466484,12697.271001929992,103.98376049999933,54323.227787760006 2025-06-21,00:41:26.000,172,11066841,-795,0,1750466485,12697.338365030002,103.94851485000254,54323.36054304 2025-06-21,00:41:27.000,172,11066834,-795,0,1750466486,12697.324892409997,103.9908096299987,54323.29067184 2025-06-21,00:41:28.000,172,11066846,-795,0,1750466487,12697.331628719992,103.9555639800019,54323.57015664 2025-06-21,00:41:29.000,172,11066867,-795,0,1750466488,12697.271001929992,103.96966224000062,54323.444388480006 2025-06-21,00:41:30.000,172,11066866,-795,0,1750466489,12697.324892409997,103.93441659000382,54323.4513756 2025-06-21,00:41:31.000,172,11066870,-795,0,1750466490,12697.378782890002,103.94146572000318,54323.58413088001 2025-06-21,00:41:32.000,172,11066877,-795,0,1750466491,12697.338365030002,103.89917093999975,54323.563169520006 2025-06-21,00:41:33.000,172,11066824,-795,0,1750466492,12697.291210859992,103.92736746000446,54323.29067184 2025-06-21,00:41:34.000,172,11066841,-795,0,1750466493,12697.345101339997,103.88507268000103,54323.325607440005 2025-06-21,00:41:35.000,172,11066834,-795,0,1750466494,12697.338365030002,103.82867963999888,54323.47932408 2025-06-21,00:41:36.000,172,11066797,-795,0,1750466495,12697.324892409997,103.8075322500008,54323.61906648 2025-06-21,00:41:37.000,172,11066817,-795,0,1750466496,12697.244056689997,103.81458138000016,54323.70291192001 2025-06-21,00:41:38.000,172,11066843,-795,0,1750466497,12697.196902520001,103.8075322500008,54323.54919528 2025-06-21,00:41:39.000,172,11066891,-795,0,1750466498,12697.244056689997,103.8075322500008,54323.64002784 2025-06-21,00:41:40.000,172,11066850,-795,0,1750466499,12697.264265619997,103.82867963999888,54323.68893768 2025-06-21,00:41:41.000,172,11066861,-795,0,1750466500,12697.210375139992,103.82867963999888,54323.52823392 2025-06-21,00:41:42.000,172,11066867,-795,0,1750466501,12697.156484660001,103.84982703000423,54323.43740136001 2025-06-21,00:41:43.000,172,11066839,-795,0,1750466502,12697.116066800001,103.87097442000231,54323.40246576 2025-06-21,00:41:44.000,172,11066823,-795,0,1750466503,12697.129539419991,103.82163050999952,54323.51425968001 2025-06-21,00:41:45.000,172,11066856,-795,0,1750466504,12697.169957279992,103.79343399000209,54323.730860400006 2025-06-21,00:41:46.000,172,11066840,-795,0,1750466505,12697.169957279992,103.78638486000273,54323.765796 2025-06-21,00:41:47.000,172,11066844,-795,0,1750466506,12697.196902520001,103.8075322500008,54323.72387328001 2025-06-21,00:41:48.000,172,11066893,-795,0,1750466507,12697.183429899997,103.78638486000273,54323.591118000004 2025-06-21,00:41:49.000,172,11066859,-795,0,1750466508,12697.237320380002,103.77933573000337,54323.57015664 2025-06-21,00:41:50.000,172,11066859,-795,0,1750466509,12697.277738240002,103.75818833999801,54323.542208160005 2025-06-21,00:41:51.000,172,11066864,-795,0,1750466510,12697.304683479997,103.71589356000186,54323.591118000004 2025-06-21,00:41:52.000,172,11066855,-795,0,1750466511,12697.331628719992,103.72294269000122,54323.542208160005 2025-06-21,00:41:53.000,172,11066871,-795,0,1750466512,12697.210375139992,103.68769704000442,54323.57714376 2025-06-21,00:41:54.000,172,11066884,-795,0,1750466513,12697.257529310002,103.67359877999843,54323.6260536 2025-06-21,00:41:55.000,172,11066850,-795,0,1750466514,12697.257529310002,103.6101566100042,54323.3815044 2025-06-21,00:41:56.000,172,11066825,-795,0,1750466515,12697.318156100002,103.5960583499982,54323.71688616 2025-06-21,00:41:57.000,172,11066878,-795,0,1750466516,12697.345101339997,103.57491096000012,54323.828680080005 2025-06-21,00:41:58.000,172,11066890,-795,0,1750466517,12697.405728129997,103.53966531000333,54323.47932408 2025-06-21,00:41:59.000,172,11066869,-795,0,1750466518,12697.372046579992,103.49032140000054,54323.3815044 2025-06-21,00:42:00.000,172,11066827,-795,0,1750466519,12697.398991820002,103.44802662000438,54323.43740136001 2025-06-21,00:42:01.000,172,11066824,-795,0,1750466520,12697.372046579992,103.3986827100016,54323.52823392 2025-06-21,00:42:02.000,172,11066864,-795,0,1750466521,12697.398991820002,103.34228966999945,54323.70291192001 2025-06-21,00:42:03.000,172,11066836,-795,0,1750466522,12697.318156100002,103.33524054000009,54323.61906648 2025-06-21,00:42:04.000,172,11066880,-795,0,1750466523,12697.351837649992,103.28589663000457,54323.59810512 2025-06-21,00:42:05.000,172,11066851,-795,0,1750466524,12697.304683479997,103.27179836999858,54323.60509224001 2025-06-21,00:42:06.000,172,11066872,-795,0,1750466525,12697.338365030002,103.20835620000435,54323.47233696 2025-06-21,00:42:07.000,172,11066861,-795,0,1750466526,12697.358573960002,103.16606142000091,54323.41644000001 2025-06-21,00:42:08.000,172,11066838,-795,0,1750466527,12697.365310269997,103.1026192499994,54323.36753016001 2025-06-21,00:42:09.000,172,11066826,-795,0,1750466528,12697.324892409997,103.05327534000389,54323.35355592 2025-06-21,00:42:10.000,172,11066867,-795,0,1750466529,12697.257529310002,102.94753838999895,54323.395478640006 2025-06-21,00:42:11.000,172,11066865,-795,0,1750466530,12697.237320380002,102.86294882999937,54323.38849152001 2025-06-21,00:42:12.000,172,11066885,-795,0,1750466531,12697.237320380002,102.82065405000321,54323.52823392 2025-06-21,00:42:13.000,172,11066871,-795,0,1750466532,12696.988076909991,102.78540839999914,54323.16490368 2025-06-21,00:42:14.000,172,11066826,-795,0,1750466533,12697.05544001,102.86294882999937,54323.3815044 2025-06-21,00:42:15.000,172,11066849,-795,0,1750466534,12696.961131669996,102.93344013000024,54323.30464608 2025-06-21,00:42:16.000,172,11066880,-795,0,1750466535,12697.008285839991,102.96868578000431,54323.325607440005 2025-06-21,00:42:17.000,172,11066863,-795,0,1750466536,12696.961131669996,103.0391770799979,54323.33259456 2025-06-21,00:42:18.000,172,11066886,-795,0,1750466537,12696.97460429,102.98983317000238,54323.52823392 2025-06-21,00:42:19.000,172,11066890,-795,0,1750466538,12696.940922739996,102.99688230000174,54323.46534984001 2025-06-21,00:42:20.000,172,11066880,-795,0,1750466539,12697.008285839991,103.04622621000453,54323.3815044 2025-06-21,00:42:21.000,172,11066872,-795,0,1750466540,12697.095857870001,103.05327534000389,54323.57015664 2025-06-21,00:42:22.000,172,11066880,-795,0,1750466541,12697.149748349992,103.0391770799979,54323.64701496 2025-06-21,00:42:23.000,172,11066863,-715,0,1750466542,12697.116066800001,103.1026192499994,54323.3116332 2025-06-21,00:42:24.000,172,11066881,-795,0,1750466543,12697.169957279992,103.1026192499994,54323.26272336 2025-06-21,00:42:25.000,172,11066857,-795,0,1750466544,12697.136275730001,103.13786490000348,54323.24874912001 2025-06-21,00:42:26.000,172,11066908,-795,0,1750466545,12697.169957279992,103.05327534000389,54323.30464608 2025-06-21,00:42:27.000,172,11066864,-795,0,1750466546,12697.183429899997,103.08147186000133,54323.45836272 2025-06-21,00:42:28.000,172,11066848,-795,0,1750466547,12697.183429899997,103.13786490000348,54323.325607440005 2025-06-21,00:42:29.000,172,11066880,-795,0,1750466548,12697.190166209992,103.15901229000156,54323.325607440005 2025-06-21,00:42:30.000,172,11066859,-795,0,1750466549,12697.264265619997,103.11671750999813,54323.4513756 2025-06-21,00:42:31.000,172,11066849,-795,0,1750466550,12697.291210859992,103.11671750999813,54323.241762 2025-06-21,00:42:32.000,172,11066834,-795,0,1750466551,12697.284474549997,103.13786490000348,54323.10201960001 2025-06-21,00:42:33.000,172,11066914,-795,0,1750466552,12697.122803109996,103.15901229000156,54322.95529008 2025-06-21,00:42:34.000,172,11066832,-795,0,1750466553,12697.116066800001,103.16606142000091,54322.95529008 2025-06-21,00:42:35.000,172,11066829,-795,0,1750466554,12696.94765904999,103.29294576000393,54323.206826400005 2025-06-21,00:42:36.000,172,11066878,-795,0,1750466555,12696.88703225999,103.37753532000352,54323.255736240004 2025-06-21,00:42:37.000,172,11066884,-795,0,1750466556,12696.85335071,103.52556705000461,54323.36054304 2025-06-21,00:42:38.000,172,11066843,-795,0,1750466557,12696.81293285,103.63835313000163,54323.26272336 2025-06-21,00:42:39.000,172,11066871,-795,0,1750466558,12696.73209713,103.73704094999994,54323.241762 2025-06-21,00:42:40.000,172,11066854,-795,0,1750466559,12696.74556974999,103.83572876999824,54323.03214840001 2025-06-21,00:42:41.000,172,11066848,-795,0,1750466560,12696.637788789994,103.97671136999998,54322.95529008 2025-06-21,00:42:42.000,172,11066859,-795,0,1750466561,12696.617579859994,104.04015354000148,54323.08105824001 2025-06-21,00:42:43.000,172,11066854,-795,0,1750466562,12696.496326279994,104.08949745000427,54323.19983928001 2025-06-21,00:42:44.000,172,11066878,-795,0,1750466563,12696.348127459998,104.20933266000065,54323.21381352 2025-06-21,00:42:45.000,172,11066881,-795,0,1750466564,12696.287500669998,104.27982396000152,54323.19285216 2025-06-21,00:42:46.000,172,11066837,-795,0,1750466565,12696.152774469992,104.31506960999832,54323.21381352 2025-06-21,00:42:47.000,172,11066892,-795,0,1750466566,12696.004575649997,104.42080656000326,54323.12298096 2025-06-21,00:42:48.000,172,11066825,-795,0,1750466567,12695.842904209996,104.5124452500022,54322.75965072 2025-06-21,00:42:49.000,172,11066854,-795,0,1750466568,12695.50608870999,104.65342785000394,54322.605934080006 2025-06-21,00:42:50.000,172,11066826,-795,0,1750466569,12695.317472029994,104.78736131999904,54322.57798560001 2025-06-21,00:42:51.000,172,11066884,-795,0,1750466570,12695.182745829989,104.89309827000397,54322.80856056 2025-06-21,00:42:52.000,172,11066843,-795,0,1750466571,12695.007601769998,104.99883522000164,54322.88541888001 2025-06-21,00:42:53.000,172,11066887,-795,0,1750466572,12694.798776160002,104.99883522000164,54322.822534800005 2025-06-21,00:42:54.000,172,11066864,-795,0,1750466573,12694.690995199991,104.98473696000292,54322.85048328 2025-06-21,00:42:55.000,172,11066882,-795,0,1750466574,12694.53606007,105.005884350001,54322.95529008 2025-06-21,00:42:56.000,172,11066835,-795,0,1750466575,12694.239662429994,105.05522826000379,54322.3334364 2025-06-21,00:42:57.000,172,11066893,-795,0,1750466576,12694.057782059994,105.02703173999907,54322.48016592001 2025-06-21,00:42:58.000,172,11066843,-795,0,1750466577,12693.855692759993,105.04112999999779,54322.48016592001 2025-06-21,00:42:59.000,172,11066891,-795,0,1750466578,12693.640130840002,105.06227739000315,54322.438243200006 2025-06-21,00:43:00.000,172,11066883,-795,0,1750466579,12693.491932019992,105.07637565000186,54322.66881816 2025-06-21,00:43:01.000,172,11066846,-795,0,1750466580,12693.363942129996,105.005884350001,54322.64785680001 2025-06-21,00:43:02.000,172,11066866,-795,0,1750466581,12693.08775341999,104.96358957000484,54322.64785680001 2025-06-21,00:43:03.000,172,11066819,-795,0,1750466582,12692.845246259989,104.9071965300027,54322.42426896 2025-06-21,00:43:04.000,172,11066832,-795,0,1750466583,12692.710520059998,104.8578526199999,54322.2985008 2025-06-21,00:43:05.000,172,11066852,-795,0,1750466584,12692.555584929993,104.78736131999904,54322.20766824 2025-06-21,00:43:06.000,172,11066902,-795,0,1750466585,12692.313077769992,104.7591648000016,54322.16574552 2025-06-21,00:43:07.000,172,11066886,-795,0,1750466586,12692.164878949996,104.63932958999794,54322.06093872 2025-06-21,00:43:08.000,172,11066893,-795,0,1750466587,12691.93584441,104.51949438000156,54322.081900080004 2025-06-21,00:43:09.000,172,11066884,-795,0,1750466588,12691.801118209994,104.34326613000303,54322.081900080004 2025-06-21,00:43:10.000,172,11066899,-795,0,1750466589,12691.693337249999,104.09654658000363,54322.0888872 2025-06-21,00:43:11.000,172,11066848,-795,0,1750466590,12691.70680986999,103.81458138000016,54321.97010616 2025-06-21,00:43:12.000,172,11066841,-795,0,1750466591,12691.821327139995,103.69474617000378,54321.83735088001 2025-06-21,00:43:13.000,172,11066842,-795,0,1750466592,12691.801118209994,103.68064790999779,54321.411136560004 2025-06-21,00:43:14.000,172,11066861,-795,0,1750466593,12691.733755109999,103.81458138000016,54321.40414944001 2025-06-21,00:43:15.000,172,11066865,-795,0,1750466594,12691.578819979994,103.86392529000295,54321.41812368 2025-06-21,00:43:16.000,172,11066838,-795,0,1750466595,12691.376730679993,103.80048312000145,54321.7045956 2025-06-21,00:43:17.000,172,11066907,-795,0,1750466596,12691.194850309992,103.69474617000378,54321.718569840006 2025-06-21,00:43:18.000,172,11066864,-795,0,1750466597,12691.012969939991,103.61720574000356,54321.599788800006 2025-06-21,00:43:19.000,172,11066876,-795,0,1750466598,12690.932134219991,103.4973705299999,54321.529917600004 2025-06-21,00:43:20.000,172,11066798,-795,0,1750466599,12690.844562189995,103.3986827100016,54321.52293048001 2025-06-21,00:43:21.000,172,11066851,-795,0,1750466600,12690.81088063999,103.39163358000224,54321.13863888001 2025-06-21,00:43:22.000,172,11066849,-795,0,1750466601,12690.763726469995,103.28589663000457,54321.145626000005 2025-06-21,00:43:23.000,172,11066873,-795,0,1750466602,12690.68962705999,103.25770010999986,54320.97094800001 2025-06-21,00:43:24.000,172,11066857,-795,0,1750466603,12690.662681819995,103.2506509800005,54321.047806320006 2025-06-21,00:43:25.000,172,11066869,-795,0,1750466604,12690.62900026999,103.2154053300037,54321.03383208 2025-06-21,00:43:26.000,172,11066838,-795,0,1750466605,12690.682890749995,103.20130706999771,54321.215497200006 2025-06-21,00:43:27.000,172,11066838,-795,0,1750466606,12690.7165723,103.18015967999963,54321.13165176 2025-06-21,00:43:28.000,172,11066819,-795,0,1750466607,12690.65594551,103.2154053300037,54321.026844960004 2025-06-21,00:43:29.000,172,11066865,-795,0,1750466608,12690.62900026999,103.19425793999835,54320.64954048 2025-06-21,00:43:30.000,172,11066790,-795,0,1750466609,12690.642472889995,103.20130706999771,54320.572682160004 2025-06-21,00:43:31.000,172,11066884,-795,0,1750466610,12690.622263959995,103.18015967999963,54320.572682160004 2025-06-21,00:43:32.000,172,11066818,-795,0,1750466611,12690.57510979,103.15901229000156,54320.60063064 2025-06-21,00:43:33.000,172,11066886,-795,0,1750466612,12690.447119899989,103.14491403000284,54320.64954048 2025-06-21,00:43:34.000,172,11066841,-795,0,1750466613,12690.393229419999,103.1026192499994,54320.62857912 2025-06-21,00:43:35.000,172,11066869,-795,0,1750466614,12690.399965729994,103.0391770799979,54320.55870792 2025-06-21,00:43:36.000,172,11066820,-795,0,1750466615,12690.251766909998,102.95458751999831,54320.544733680006 2025-06-21,00:43:37.000,172,11066866,-795,0,1750466616,12690.258503219993,102.86999795999873,54320.33512008 2025-06-21,00:43:38.000,172,11066886,-795,0,1750466617,12690.157458569993,102.86294882999937,54320.12550648 2025-06-21,00:43:39.000,172,11066881,-795,0,1750466618,12690.042941300002,102.81360492000385,54320.19537768 2025-06-21,00:43:40.000,172,11066878,-795,0,1750466619,12689.968841889997,102.76426101000106,54320.32114584 2025-06-21,00:43:41.000,172,11066860,-795,0,1750466620,12689.894742479992,102.6937697100002,54320.544733680006 2025-06-21,00:43:42.000,172,11066867,-795,0,1750466621,12689.753279969991,102.62327840999933,54320.50979808 2025-06-21,00:43:43.000,172,11066838,-795,0,1750466622,12689.65897163,102.57393450000382,54320.38402992 2025-06-21,00:43:44.000,172,11066809,-795,0,1750466623,12689.57139959999,102.5457379799991,54320.4119784 2025-06-21,00:43:45.000,172,11066876,-795,0,1750466624,12689.504036499995,102.48934494000423,54320.20236480001 2025-06-21,00:43:46.000,172,11066850,-795,0,1750466625,12689.47709126,102.48934494000423,54320.090570880006 2025-06-21,00:43:47.000,172,11066877,-795,0,1750466626,12689.463618639995,102.51754146000167,54320.11851936 2025-06-21,00:43:48.000,172,11066889,-795,0,1750466627,12689.41646447,102.47524667999824,54320.139480720005 2025-06-21,00:43:49.000,172,11066838,-795,0,1750466628,12689.402991849995,102.51049233000231,54320.32813296001 2025-06-21,00:43:50.000,172,11066879,-795,0,1750466629,12689.443409709995,102.51049233000231,54320.307171600005 2025-06-21,00:43:51.000,172,11066856,-795,0,1750466630,12689.544454359995,102.53868884999974,54320.307171600005 2025-06-21,00:43:52.000,172,11066843,-795,0,1750466631,12689.55119066999,102.5950818900019,54320.30018448001 2025-06-21,00:43:53.000,172,11066857,-795,0,1750466632,12689.61855377,102.67967145000148,54319.99275120001 2025-06-21,00:43:54.000,172,11066925,-795,0,1750466633,12689.69938949,102.67262232000212,54319.901918640004 2025-06-21,00:43:55.000,172,11066855,-795,0,1750466634,12689.840852000001,102.73606449000363,54319.8180732 2025-06-21,00:43:56.000,172,11066852,-795,0,1750466635,12689.874533549992,102.78540839999914,54319.76916336 2025-06-21,00:43:57.000,172,11066817,-795,0,1750466636,12689.901478790001,102.83475231000193,54320.21633904 2025-06-21,00:43:58.000,172,11066838,-795,0,1750466637,12690.042941300002,102.85589970000001,54320.11153224001 2025-06-21,00:43:59.000,172,11066853,-795,0,1750466638,12690.197876429993,102.86999795999873,54320.22332616 2025-06-21,00:44:00.000,172,11066858,-795,0,1750466639,12690.137249639993,102.89819448000344,54320.04864816 2025-06-21,00:44:01.000,172,11066801,-795,0,1750466640,12690.170931189998,102.9052436100028,54320.06262240001 2025-06-21,00:44:02.000,172,11066859,-795,0,1750466641,12690.211349049998,102.9052436100028,54319.873970160006 2025-06-21,00:44:03.000,172,11066894,-795,0,1750466642,12690.211349049998,102.89114535000408,54319.7831376 2025-06-21,00:44:04.000,172,11066877,-795,0,1750466643,12690.211349049998,102.85589970000001,54319.8180732 2025-06-21,00:44:05.000,172,11066806,-795,0,1750466644,12690.292184769998,102.84180144000129,54319.9578156 2025-06-21,00:44:06.000,172,11066898,-795,0,1750466645,12690.298921079993,102.77131014000042,54320.22332616 2025-06-21,00:44:07.000,172,11066851,-795,0,1750466646,12690.265239529988,102.70786796999892,54320.188390560004 2025-06-21,00:44:08.000,172,11066838,-795,0,1750466647,12690.251766909998,102.63032753999869,54320.12550648 2025-06-21,00:44:09.000,172,11066856,-795,0,1750466648,12690.251766909998,102.61622927999997,54320.05563528 2025-06-21,00:44:10.000,172,11066850,-795,0,1750466649,12690.292184769998,102.58098363000317,54319.89493152001 2025-06-21,00:44:11.000,172,11066881,-795,0,1750466650,12690.426910969989,102.5457379799991,54319.971789840005 2025-06-21,00:44:12.000,172,11066894,-795,0,1750466651,12690.46732882999,102.47524667999824,54320.05563528 2025-06-21,00:44:13.000,172,11066864,-795,0,1750466652,12690.54816454999,102.44000103000144,54319.922880000006 2025-06-21,00:44:14.000,172,11066903,-795,0,1750466653,12690.67615444,102.39065711999865,54320.21633904 2025-06-21,00:44:15.000,172,11066870,-795,0,1750466654,12690.81088063999,102.39770624999801,54320.139480720005 2025-06-21,00:44:16.000,172,11066874,-795,0,1750466655,12691.039915180001,102.38360798999929,54320.27922312001 2025-06-21,00:44:17.000,172,11066915,-795,0,1750466656,12691.235268169992,102.42590277000272,54320.209351920006 2025-06-21,00:44:18.000,172,11066866,-795,0,1750466657,12691.504720569988,102.40475538000464,54320.139480720005 2025-06-21,00:44:19.000,172,11066860,-795,0,1750466658,12691.693337249999,102.4470501600008,54319.971789840005 2025-06-21,00:44:20.000,172,11066877,-795,0,1750466659,12691.881953929995,102.46114841999952,54320.00672544 2025-06-21,00:44:21.000,172,11066886,-795,0,1750466660,12692.17835157,102.48229581000487,54320.11851936 2025-06-21,00:44:22.000,172,11066850,-795,0,1750466661,12692.420858730002,102.48229581000487,54320.425952640006 2025-06-21,00:44:23.000,172,11066862,-795,0,1750466662,12692.596002789993,102.51754146000167,54320.29319736 2025-06-21,00:44:24.000,172,11066855,-795,0,1750466663,12692.757674229993,102.50344320000295,54320.38402992 2025-06-21,00:44:25.000,172,11066858,-795,0,1750466664,12693.06754448999,102.53868884999974,54320.37005568001 2025-06-21,00:44:26.000,172,11066875,-795,0,1750466665,12693.28984271999,102.51754146000167,54320.4818496 2025-06-21,00:44:27.000,172,11066922,-795,0,1750466666,12693.505404639996,102.57393450000382,54320.22332616 2025-06-21,00:44:28.000,172,11066866,-795,0,1750466667,12693.653603459992,102.56688537000446,54320.15345496 2025-06-21,00:44:29.000,172,11066861,-795,0,1750466668,12693.848956449998,102.56688537000446,54320.237300400004 2025-06-21,00:44:30.000,172,11066881,-795,0,1750466669,12694.091463609999,102.53163972000038,54320.5517208 2025-06-21,00:44:31.000,172,11066888,-795,0,1750466670,12694.27334398,102.57393450000382,54320.70543744001 2025-06-21,00:44:32.000,172,11066843,-795,0,1750466671,12694.39459756,102.49639407000359,54320.67748896 2025-06-21,00:44:33.000,172,11066864,-795,0,1750466672,12694.49564221,102.55983623999782,54320.56569504001 2025-06-21,00:44:34.000,172,11066873,-795,0,1750466673,12694.711204129992,102.53163972000038,54320.712424560006 2025-06-21,00:44:35.000,172,11066884,-795,0,1750466674,12694.859402950002,102.53163972000038,54320.46787536001 2025-06-21,00:44:36.000,172,11066871,-795,0,1750466675,12695.074964869993,102.5457379799991,54320.712424560006 2025-06-21,00:44:37.000,172,11066876,-795,0,1750466676,12695.32420833999,102.5950818900019,54320.761334400006 2025-06-21,00:44:38.000,172,11066882,-795,0,1750466677,12695.49261609,102.56688537000446,54320.80325712001 2025-06-21,00:44:39.000,172,11066854,-795,0,1750466678,12695.661023839995,102.58098363000317,54321.05479344 2025-06-21,00:44:40.000,172,11066852,-795,0,1750466679,12695.869849449991,102.5950818900019,54321.17357448 2025-06-21,00:44:41.000,172,11066896,-795,0,1750466680,12696.071938749992,102.62327840999933,54321.145626000005 2025-06-21,00:44:42.000,172,11066907,-795,0,1750466681,12696.314445909993,102.67262232000212,54321.16658736001 2025-06-21,00:44:43.000,172,11066854,-795,0,1750466682,12696.523271519989,102.6937697100002,54321.0058836 2025-06-21,00:44:44.000,172,11066884,-795,0,1750466683,12696.718624509995,102.72901536000427,54320.96396088 2025-06-21,00:44:45.000,172,11066880,-795,0,1750466684,12696.988076909991,102.74311362000299,54321.13165176 2025-06-21,00:44:46.000,172,11066871,-795,0,1750466685,12697.271001929992,102.77835926999978,54321.23645856001 2025-06-21,00:44:47.000,172,11066909,-795,0,1750466686,12697.506772779998,102.79950665999786,54321.51594336 2025-06-21,00:44:48.000,172,11066822,-795,0,1750466687,12697.641498979989,102.84180144000129,54321.51594336 2025-06-21,00:44:49.000,172,11066846,-795,0,1750466688,12697.80317041999,102.89819448000344,54321.4600464 2025-06-21,00:44:50.000,172,11066843,-795,0,1750466689,12697.998523409995,102.94753838999895,54321.5648532 2025-06-21,00:44:51.000,172,11066896,-795,0,1750466690,12698.23429426,102.99688230000174,54321.57184032001 2025-06-21,00:44:52.000,172,11066852,-795,0,1750466691,12698.402702009997,103.04622621000453,54321.481007760005 2025-06-21,00:44:53.000,172,11066851,-795,0,1750466692,12698.510482969992,103.14491403000284,54321.44607216 2025-06-21,00:44:54.000,172,11066889,-795,0,1750466693,12698.665418099998,103.11671750999813,54321.494982 2025-06-21,00:44:55.000,172,11066895,-795,0,1750466694,12698.867507399998,103.20835620000435,54321.85132512 2025-06-21,00:44:56.000,172,11066855,-795,0,1750466695,12698.901188949989,103.22245446000306,54321.90722208001 2025-06-21,00:44:57.000,172,11066887,-795,0,1750466696,12698.901188949989,103.28589663000457,54321.95613192001 2025-06-21,00:44:58.000,172,11066878,-795,0,1750466697,12698.955079429994,103.3986827100016,54321.816389520005 2025-06-21,00:44:59.000,172,11066892,-795,0,1750466698,12698.968552049999,103.46917401000246,54321.97010616 2025-06-21,00:45:00.000,172,11066873,-795,0,1750466699,12699.197586589995,103.51851791999798,54321.87927360001 2025-06-21,00:45:01.000,172,11066845,-795,0,1750466700,12699.217795519995,103.60310748000484,54321.97709328001 2025-06-21,00:45:02.000,172,11066906,-795,0,1750466701,12699.217795519995,103.5960583499982,54321.99106752 2025-06-21,00:45:03.000,172,11066849,-795,0,1750466702,12699.13022349,103.63835313000163,54321.96311904 2025-06-21,00:45:04.000,172,11066924,-795,0,1750466703,12699.15043242,103.63835313000163,54322.31247504001 2025-06-21,00:45:05.000,172,11066868,-795,0,1750466704,12699.136959799995,103.66654964999907,54322.368372000004 2025-06-21,00:45:06.000,172,11066898,-795,0,1750466705,12699.10327824999,103.71589356000186,54322.487153040005 2025-06-21,00:45:07.000,172,11066898,-795,0,1750466706,12699.08306931999,103.75818833999801,54322.557024240006 2025-06-21,00:45:08.000,172,11066873,-795,0,1750466707,12699.00223359999,103.75818833999801,54322.48016592001 2025-06-21,00:45:09.000,172,11066866,-795,0,1750466708,12699.008969909999,103.80048312000145,54322.438243200006 2025-06-21,00:45:10.000,172,11066883,-795,0,1750466709,12699.00223359999,103.86392529000295,54322.61990832 2025-06-21,00:45:11.000,172,11066889,-795,0,1750466710,12698.975288359994,103.94146572000318,54322.64785680001 2025-06-21,00:45:12.000,172,11066852,-795,0,1750466711,12698.934870499994,103.88507268000103,54322.920354480004 2025-06-21,00:45:13.000,172,11066870,-795,0,1750466712,12698.833825849993,103.92736746000446,54322.74567648001 2025-06-21,00:45:14.000,172,11066896,-795,0,1750466713,12698.840562159989,103.96966224000062,54322.9273416 2025-06-21,00:45:15.000,172,11066856,-795,0,1750466714,12698.840562159989,103.9908096299987,54322.9273416 2025-06-21,00:45:16.000,172,11066885,-795,0,1750466715,12698.854034779994,104.0542518000002,54323.02516128 2025-06-21,00:45:17.000,172,11066873,-795,0,1750466716,12698.907925259999,104.10359571000299,54322.93432872001 2025-06-21,00:45:18.000,172,11066925,-795,0,1750466717,12698.847298469998,104.1529396199985,54322.941315840006 2025-06-21,00:45:19.000,172,11066870,-795,0,1750466718,12698.827089539998,104.1529396199985,54322.87843176 2025-06-21,00:45:20.000,172,11066908,-795,0,1750466719,12698.880980019989,104.19523440000194,54323.1718908 2025-06-21,00:45:21.000,172,11066861,-795,0,1750466720,12698.854034779994,104.25867657000344,54323.18586504 2025-06-21,00:45:22.000,172,11066880,-795,0,1750466721,12698.860771089989,104.27982396000152,54323.17887792001 2025-06-21,00:45:23.000,172,11066872,-795,0,1750466722,12698.860771089989,104.38556090999919,54323.088045360004 2025-06-21,00:45:24.000,172,11066893,-795,0,1750466723,12698.854034779994,104.47015046999877,54323.01817416 2025-06-21,00:45:25.000,172,11066882,-795,0,1750466724,12698.820353229989,104.64637872000458,54322.920354480004 2025-06-21,00:45:26.000,172,11066877,-795,0,1750466725,12698.705835959998,104.71687001999817,54322.87843176 2025-06-21,00:45:27.000,172,11066887,-795,0,1750466726,12698.631736549993,104.7591648000016,54323.12298096 2025-06-21,00:45:28.000,172,11066805,-795,0,1750466727,12698.523955589997,104.7591648000016,54323.3815044 2025-06-21,00:45:29.000,172,11066878,-795,0,1750466728,12698.483537729997,104.76621393000096,54323.50028544 2025-06-21,00:45:30.000,172,11066847,-795,0,1750466729,12698.456592490002,104.78736131999904,54323.493298320005 2025-06-21,00:45:31.000,172,11066898,-795,0,1750466730,12698.375756770001,104.85080349000054,54323.5212468 2025-06-21,00:45:32.000,172,11066877,-795,0,1750466731,12698.348811529992,104.87900000999798,54323.63304072001 2025-06-21,00:45:33.000,172,11066832,-795,0,1750466732,12698.274712120001,105.005884350001,54323.34656880001 2025-06-21,00:45:34.000,172,11066845,-795,0,1750466733,12698.247766879991,105.03408086999843,54323.5212468 2025-06-21,00:45:35.000,172,11066879,-795,0,1750466734,12698.241030569996,105.1045721699993,54323.63304072001 2025-06-21,00:45:36.000,172,11066895,-795,0,1750466735,12698.12651329999,105.11867042999802,54323.70291192001 2025-06-21,00:45:37.000,172,11066880,-795,0,1750466736,12698.11304068,105.16801434000081,54323.898551280006 2025-06-21,00:45:38.000,172,11066885,-795,0,1750466737,12697.96484185999,105.19621085999825,54323.828680080005 2025-06-21,00:45:39.000,172,11066894,-795,0,1750466738,12697.857060899994,105.17506347000017,54323.88457704 2025-06-21,00:45:40.000,172,11066867,-795,0,1750466739,12697.85032459,105.17506347000017,54323.9754096 2025-06-21,00:45:41.000,172,11066856,-795,0,1750466740,12697.789697799999,105.23145651000232,54323.94047400001 2025-06-21,00:45:42.000,172,11066893,-795,0,1750466741,12697.735807319994,105.23850564000168,54323.779770240006 2025-06-21,00:45:43.000,172,11066841,-795,0,1750466742,12697.628026359998,105.22440738000296,54323.67496344 2025-06-21,00:45:44.000,172,11066872,-795,0,1750466743,12697.574135879993,105.19621085999825,54323.73784752 2025-06-21,00:45:45.000,172,11066866,-795,0,1750466744,12697.500036470003,105.18211259999953,54324.00335808 2025-06-21,00:45:46.000,172,11066946,-795,0,1750466745,12697.425937059998,105.13981782000337,54324.12912624 2025-06-21,00:45:47.000,172,11066892,-795,0,1750466746,12697.425937059998,105.13981782000337,54324.10117776 2025-06-21,00:45:48.000,172,11066888,-795,0,1750466747,12697.217111450002,105.09047391000058,54323.996370960005 2025-06-21,00:45:49.000,172,11066894,-795,0,1750466748,12697.176693590001,105.08342478000122,54324.00335808 2025-06-21,00:45:50.000,172,11066862,-795,0,1750466749,12697.156484660001,105.01998260999972,54323.84964144001 2025-06-21,00:45:51.000,172,11066912,-795,0,1750466750,12697.068912629991,104.94244217999949,54323.730860400006 2025-06-21,00:45:52.000,172,11066824,-795,0,1750466751,12696.97460429,104.89309827000397,54323.68893768 2025-06-21,00:45:53.000,172,11066909,-795,0,1750466752,12696.86682332999,104.8578526199999,54323.68893768 2025-06-21,00:45:54.000,172,11066879,-795,0,1750466753,12696.79272392,104.80850871000439,54323.80073160001 2025-06-21,00:45:55.000,172,11066877,-795,0,1750466754,12696.718624509995,104.7944104499984,54323.80771872 2025-06-21,00:45:56.000,172,11066864,-795,0,1750466755,12696.597370929994,104.78736131999904,54323.84964144001 2025-06-21,00:45:57.000,172,11066885,-795,0,1750466756,12696.570425689999,104.73096828000416,54323.996370960005 2025-06-21,00:45:58.000,172,11066906,-795,0,1750466757,12696.449172109998,104.7239191500048,54323.74483464 2025-06-21,00:45:59.000,172,11066891,-795,0,1750466758,12696.314445909993,104.70277175999945,54323.71688616 2025-06-21,00:46:00.000,172,11066803,-795,0,1750466759,12696.220137570002,104.64637872000458,54323.542208160005 2025-06-21,00:46:01.000,172,11066803,-795,0,1750466760,12696.159510780002,104.56178915999772,54323.730860400006 2025-06-21,00:46:02.000,172,11066860,-795,0,1750466761,12696.031520889992,104.50539612000284,54323.98239672 2025-06-21,00:46:03.000,172,11066911,-795,0,1750466762,12695.903530999996,104.4137574300039,54323.89156416001 2025-06-21,00:46:04.000,172,11066868,-795,0,1750466763,12695.802486349996,104.37851177999983,54323.89156416001 2025-06-21,00:46:05.000,172,11066897,-795,0,1750466764,12695.721650629996,104.33621700000367,54323.898551280006 2025-06-21,00:46:06.000,172,11066902,-795,0,1750466765,12695.67449646,104.2657257000028,54323.8356672 2025-06-21,00:46:07.000,172,11066865,-795,0,1750466766,12695.53303395,104.25867657000344,54323.66797632 2025-06-21,00:46:08.000,172,11066856,-795,0,1750466767,12695.499352399995,104.23048004999873,54323.71688616 2025-06-21,00:46:09.000,172,11066876,-795,0,1750466768,12695.39157144,104.08949745000427,54323.51425968001 2025-06-21,00:46:10.000,172,11066788,-795,0,1750466769,12695.310735719999,104.07539918999828,54323.77278312001 2025-06-21,00:46:11.000,172,11066924,-795,0,1750466770,12695.283790479989,103.99785875999805,54323.779770240006 2025-06-21,00:46:12.000,172,11066852,-795,0,1750466771,12695.223163689989,103.96261311000126,54323.77278312001 2025-06-21,00:46:13.000,172,11066870,-795,0,1750466772,12695.081701179988,103.91326919999847,54323.54919528 2025-06-21,00:46:14.000,172,11066897,-795,0,1750466773,12695.095173799993,103.88507268000103,54323.64002784 2025-06-21,00:46:15.000,172,11066886,-795,0,1750466774,12695.128855349998,103.89212181000039,54323.43041424 2025-06-21,00:46:16.000,172,11066803,-795,0,1750466775,12695.088437489998,103.82163050999952,54323.40246576 2025-06-21,00:46:17.000,172,11066884,-795,0,1750466776,12695.061492250003,103.78638486000273,54323.3116332 2025-06-21,00:46:18.000,172,11066875,-795,0,1750466777,12694.994129149993,103.72999182000058,54323.444388480006 2025-06-21,00:46:19.000,172,11066871,-795,0,1750466778,12695.000865460002,103.71589356000186,54323.40246576 2025-06-21,00:46:20.000,172,11066904,-795,0,1750466779,12694.946974979997,103.67359877999843,54323.47233696 2025-06-21,00:46:21.000,172,11066840,-795,0,1750466780,12694.973920219993,103.63835313000163,54323.50028544 2025-06-21,00:46:22.000,172,11066867,-795,0,1750466781,12694.960447600002,103.65245139000035,54323.43041424 2025-06-21,00:46:23.000,172,11066869,-795,0,1750466782,12694.886348189997,103.58900921999884,54323.00419992 2025-06-21,00:46:24.000,172,11066863,-795,0,1750466783,12694.859402950002,103.58196008999948,54323.01817416 2025-06-21,00:46:25.000,172,11066835,-795,0,1750466784,12694.852666639992,103.56786183000077,54323.10201960001 2025-06-21,00:46:26.000,172,11066886,-795,0,1750466785,12694.771830919992,103.47622314000182,54323.26971048001 2025-06-21,00:46:27.000,172,11066903,-795,0,1750466786,12694.717940440001,103.47622314000182,54323.3815044 2025-06-21,00:46:28.000,172,11066916,-795,0,1750466787,12694.657313650001,103.46917401000246,54323.22080064001 2025-06-21,00:46:29.000,172,11066885,-795,0,1750466788,12694.650577339991,103.43392835999839,54323.22080064001 2025-06-21,00:46:30.000,172,11066870,-795,0,1750466789,12694.54953268999,103.44802662000438,54323.30464608 2025-06-21,00:46:31.000,172,11066885,-795,0,1750466790,12694.50911482999,103.37753532000352,54323.08105824001 2025-06-21,00:46:32.000,172,11066849,-795,0,1750466791,12694.41480649,103.3986827100016,54323.19285216 2025-06-21,00:46:33.000,172,11066914,-795,0,1750466792,12694.30702552999,103.35638792999816,54322.95529008 2025-06-21,00:46:34.000,172,11066895,-795,0,1750466793,12694.30702552999,103.31409315000201,54323.02516128 2025-06-21,00:46:35.000,172,11066908,-795,0,1750466794,12694.23292612,103.28589663000457,54323.26971048001 2025-06-21,00:46:36.000,172,11066826,-795,0,1750466795,12694.20598087999,103.22950359000242,54323.36054304 2025-06-21,00:46:37.000,172,11066914,-795,0,1750466796,12694.152090399999,103.23655272000178,54323.35355592 2025-06-21,00:46:38.000,172,11066940,-795,0,1750466797,12694.084727299989,103.20835620000435,54323.255736240004 2025-06-21,00:46:39.000,172,11066870,-795,0,1750466798,12694.057782059994,103.13081577000412,54323.206826400005 2025-06-21,00:46:40.000,172,11066835,-795,0,1750466799,12693.983682649989,103.12376664000476,54322.98323856001 2025-06-21,00:46:41.000,172,11066935,-795,0,1750466800,12693.990418959998,103.09557012000005,54322.89939312 2025-06-21,00:46:42.000,172,11066895,-795,0,1750466801,12693.916319549993,103.08852099000069,54322.89939312 2025-06-21,00:46:43.000,172,11066875,-795,0,1750466802,12693.828747519998,103.04622621000453,54322.88541888001 2025-06-21,00:46:44.000,172,11066872,-795,0,1750466803,12693.761384420002,103.0039314300011,54323.01817416 2025-06-21,00:46:45.000,172,11066932,-795,0,1750466804,12693.714230249992,103.04622621000453,54323.03214840001 2025-06-21,00:46:46.000,172,11066901,-795,0,1750466805,12693.660339770002,102.96868578000431,54323.04612264 2025-06-21,00:46:47.000,172,11066919,-795,0,1750466806,12693.660339770002,102.96868578000431,54323.067084 2025-06-21,00:46:48.000,172,11066828,-795,0,1750466807,12693.545822499997,102.96163664999767,54322.98323856001 2025-06-21,00:46:49.000,172,11066912,-795,0,1750466808,12693.512140949992,102.98278404000303,54322.584972720004 2025-06-21,00:46:50.000,172,11066910,-795,0,1750466809,12693.390887369991,102.96163664999767,54322.54305 2025-06-21,00:46:51.000,172,11066894,-795,0,1750466810,12693.303315339996,102.94753838999895,54322.45221744 2025-06-21,00:46:52.000,172,11066895,-795,0,1750466811,12693.20900699999,102.91229274000216,54322.74567648001 2025-06-21,00:46:53.000,172,11066914,-795,0,1750466812,12693.000181389994,102.89114535000408,54322.536062880004 2025-06-21,00:46:54.000,172,11066886,-795,0,1750466813,12693.060808179995,102.86294882999937,54322.81554768001 2025-06-21,00:46:55.000,172,11066907,-795,0,1750466814,12693.00691769999,102.89114535000408,54322.84349616001 2025-06-21,00:46:56.000,172,11066842,-795,0,1750466815,12692.899136739994,102.82770318000257,54322.84349616001 2025-06-21,00:46:57.000,172,11066910,-795,0,1750466816,12692.872191499999,102.83475231000193,54322.49414016 2025-06-21,00:46:58.000,172,11066926,-795,0,1750466817,12692.703783749988,102.78540839999914,54322.38234624001 2025-06-21,00:46:59.000,172,11066924,-795,0,1750466818,12692.622948030003,102.79950665999786,54322.28452656 2025-06-21,00:47:00.000,172,11066927,-795,0,1750466819,12692.555584929993,102.72901536000427,54322.50112728 2025-06-21,00:47:01.000,172,11066917,-795,0,1750466820,12692.400649800002,102.70081883999956,54322.41029472001 2025-06-21,00:47:02.000,172,11066889,-795,0,1750466821,12692.373704559992,102.6937697100002,54322.52907576001 2025-06-21,00:47:03.000,172,11066940,-795,0,1750466822,12692.259187290001,102.6585240600034,54322.41029472001 2025-06-21,00:47:04.000,172,11066869,-795,0,1750466823,12692.232242049991,102.6585240600034,54322.44523032 2025-06-21,00:47:05.000,172,11066830,-795,0,1750466824,12692.205296809996,102.65147493000404,54322.270552320006 2025-06-21,00:47:06.000,172,11066906,-795,0,1750466825,12692.171615259991,102.64442580000468,54322.30548792 2025-06-21,00:47:07.000,172,11066908,-795,0,1750466826,12692.003207509995,102.61622927999997,54322.14478416001 2025-06-21,00:47:08.000,172,11066902,-795,0,1750466827,12691.89542655,102.56688537000446,54322.29151368001 2025-06-21,00:47:09.000,172,11066906,-795,0,1750466828,12691.861744999995,102.55983623999782,54322.46619168 2025-06-21,00:47:10.000,172,11066886,-795,0,1750466829,12691.821327139995,102.55278710999846,54322.52208864 2025-06-21,00:47:11.000,172,11066895,-795,0,1750466830,12691.760700349994,102.52459059000103,54322.45920456001 2025-06-21,00:47:12.000,172,11066815,-795,0,1750466831,12691.625974149989,102.50344320000295,54322.46619168 2025-06-21,00:47:13.000,172,11066897,-795,0,1750466832,12691.491247949998,102.55278710999846,54322.02600312001 2025-06-21,00:47:14.000,172,11066902,-795,0,1750466833,12691.444093779988,102.51049233000231,54322.02600312001 2025-06-21,00:47:15.000,172,11066875,-795,0,1750466834,12691.369994369998,102.50344320000295,54321.984080400005 2025-06-21,00:47:16.000,172,11066919,-795,0,1750466835,12691.336312819993,102.51049233000231,54322.151771280005 2025-06-21,00:47:17.000,172,11066938,-795,0,1750466836,12691.268949719997,102.48934494000423,54322.417281840004 2025-06-21,00:47:18.000,172,11066903,-795,0,1750466837,12691.215059239992,102.51754146000167,54322.29151368001 2025-06-21,00:47:19.000,172,11066879,-715,0,1750466838,12691.147696139997,102.52459059000103,54322.42426896 2025-06-21,00:47:20.000,172,11066877,-795,0,1750466839,12691.006233629996,102.52459059000103,54322.28452656 2025-06-21,00:47:21.000,172,11066871,-795,0,1750466840,12690.945606839996,102.49639407000359,54322.24260384001 2025-06-21,00:47:22.000,172,11066911,-795,0,1750466841,12690.91192528999,102.49639407000359,54322.019016 2025-06-21,00:47:23.000,172,11066921,-795,0,1750466842,12690.763726469995,102.53868884999974,54321.83036376 2025-06-21,00:47:24.000,172,11066907,-795,0,1750466843,12690.67615444,102.5457379799991,54321.94215768 2025-06-21,00:47:25.000,172,11066883,-795,0,1750466844,12690.662681819995,102.57393450000382,54322.249590960004 2025-06-21,00:47:26.000,172,11066951,-795,0,1750466845,12690.68962705999,102.60918015000061,54322.2985008 2025-06-21,00:47:27.000,172,11066913,-795,0,1750466846,12690.561637169994,102.62327840999933,54322.20766824 2025-06-21,00:47:28.000,172,11066887,-795,0,1750466847,12690.480801449994,102.67262232000212,54322.151771280005 2025-06-21,00:47:29.000,172,11066915,-795,0,1750466848,12690.373020489998,102.72196623000491,54322.01202888 2025-06-21,00:47:30.000,172,11066913,-795,0,1750466849,12690.271975839998,102.70081883999956,54321.72555696 2025-06-21,00:47:31.000,172,11066946,-795,0,1750466850,12690.312393699998,102.72196623000491,54321.7045956 2025-06-21,00:47:32.000,172,11066912,-795,0,1750466851,12690.238294289993,102.73606449000363,54321.82337664 2025-06-21,00:47:33.000,172,11066901,-795,0,1750466852,12690.096831779992,102.7572118800017,54321.83036376 2025-06-21,00:47:34.000,172,11066896,-795,0,1750466853,12690.076622849992,102.6937697100002,54321.97709328001 2025-06-21,00:47:35.000,172,11066890,-795,0,1750466854,12690.015996059992,102.70081883999956,54322.019016 2025-06-21,00:47:36.000,172,11066862,-795,0,1750466855,12689.908215099997,102.72196623000491,54321.99805464 2025-06-21,00:47:37.000,172,11066914,-795,0,1750466856,12689.861060930001,102.72196623000491,54321.95613192001 2025-06-21,00:47:38.000,172,11066887,-795,0,1750466857,12689.733071039991,102.72196623000491,54321.80940240001 2025-06-21,00:47:39.000,172,11066914,-795,0,1750466858,12689.645499009996,102.75016275000235,54321.816389520005 2025-06-21,00:47:40.000,172,11066891,-795,0,1750466859,12689.584872219995,102.66557319000276,54321.89324784 2025-06-21,00:47:41.000,172,11066922,-795,0,1750466860,12689.483827569995,102.70786796999892,54321.96311904 2025-06-21,00:47:42.000,172,11066881,-795,0,1750466861,12689.40972815999,102.64442580000468,54322.07491296001 2025-06-21,00:47:43.000,172,11066879,-795,0,1750466862,12689.234584099999,102.70786796999892,54321.94215768 2025-06-21,00:47:44.000,172,11066899,-795,0,1750466863,12689.140275759994,102.61622927999997,54321.94215768 2025-06-21,00:47:45.000,172,11066843,-795,0,1750466864,12689.052703729998,102.64442580000468,54321.85831224001 2025-06-21,00:47:46.000,172,11066924,-755,0,1750466865,12689.025758489988,102.55983623999782,54321.92119632 2025-06-21,00:47:47.000,172,11066879,-795,0,1750466866,12688.931450149998,102.62327840999933,54321.52293048001 2025-06-21,00:47:48.000,172,11066861,-795,0,1750466867,12688.823669190002,102.62327840999933,54321.47402064001 2025-06-21,00:47:49.000,172,11066913,-795,0,1750466868,12688.796723949992,102.60213102000125,54321.33427824001 2025-06-21,00:47:50.000,172,11066938,-795,0,1750466869,12688.742833470002,102.55983623999782,54321.383188080006 2025-06-21,00:47:51.000,172,11066872,-795,0,1750466870,12688.601370960001,102.52459059000103,54321.42511080001 2025-06-21,00:47:52.000,172,11066889,-795,0,1750466871,12688.547480479996,102.45409929000016,54321.4600464 2025-06-21,00:47:53.000,172,11066876,-795,0,1750466872,12688.365600109995,102.44000103000144,54321.194535840004 2025-06-21,00:47:54.000,172,11066908,-795,0,1750466873,12688.33191855999,102.37655885999993,54321.20851008001 2025-06-21,00:47:55.000,172,11066859,-795,0,1750466874,12688.27802808,102.36246060000121,54321.13863888001 2025-06-21,00:47:56.000,172,11066881,-795,0,1750466875,12688.183719739995,102.27787104000163,54320.929025280006 2025-06-21,00:47:57.000,172,11066912,-795,0,1750466876,12688.12982925999,102.26377278000291,54320.92203816001 2025-06-21,00:47:58.000,172,11066942,-795,0,1750466877,12688.062466159994,102.21442887000012,54320.89408968 2025-06-21,00:47:59.000,172,11066875,-795,0,1750466878,12688.008575679989,102.20737974000076,54321.026844960004 2025-06-21,00:48:00.000,172,11066853,-795,0,1750466879,12687.961421509994,102.10869192000246,54321.145626000005 2025-06-21,00:48:01.000,172,11066919,-795,0,1750466880,12687.860376859993,102.19328148000204,54321.11767752001 2025-06-21,00:48:02.000,172,11066820,-795,0,1750466881,12687.712178039998,102.12983931000053,54320.96396088 2025-06-21,00:48:03.000,172,11066898,-795,0,1750466882,12687.651551249997,102.12279018000118,54320.8661412 2025-06-21,00:48:04.000,172,11066910,-795,0,1750466883,12687.550506599997,102.07344626999839,54320.62857912 2025-06-21,00:48:05.000,172,11066871,-795,0,1750466884,12687.503352430002,102.08049539999774,54320.69845032 2025-06-21,00:48:06.000,172,11066895,-795,0,1750466885,12687.456198259992,102.05934800999967,54320.76832152 2025-06-21,00:48:07.000,172,11066907,-795,0,1750466886,12687.368626229996,102.03820062000159,54320.88710256 2025-06-21,00:48:08.000,172,11066859,-795,0,1750466887,12687.314735749991,102.03115149000223,54320.98492224 2025-06-21,00:48:09.000,172,11066906,-795,0,1750466888,12687.15980062,102.03820062000159,54320.78928288 2025-06-21,00:48:10.000,172,11066870,-795,0,1750466889,12687.11938276,101.99590583999816,54320.85216696001 2025-06-21,00:48:11.000,172,11066925,-795,0,1750466890,12687.085701209995,102.05934800999967,54320.8661412 2025-06-21,00:48:12.000,172,11066861,-795,0,1750466891,12687.03181072999,102.04524975000095,54320.68447608001 2025-06-21,00:48:13.000,172,11066865,-795,0,1750466892,12686.93076607999,102.09459366000374,54320.544733680006 2025-06-21,00:48:14.000,172,11066906,-795,0,1750466893,12686.91055714999,102.05934800999967,54320.544733680006 2025-06-21,00:48:15.000,172,11066867,-795,0,1750466894,12686.876875599999,102.05934800999967,54320.58665640001 2025-06-21,00:48:16.000,172,11066905,-795,0,1750466895,12686.82972142999,102.03115149000223,54320.78229576001 2025-06-21,00:48:17.000,172,11066896,-795,0,1750466896,12686.755622019999,102.12983931000053,54320.67050184 2025-06-21,00:48:18.000,172,11066876,-795,0,1750466897,12686.721940469994,102.11574105000182,54320.5517208 2025-06-21,00:48:19.000,172,11066892,-795,0,1750466898,12686.668049989989,102.1650849600046,54320.544733680006 2025-06-21,00:48:20.000,172,11066917,-795,0,1750466899,12686.674786299998,102.1368884399999,54320.64954048 2025-06-21,00:48:21.000,172,11066894,-795,0,1750466900,12686.661313679993,102.20737974000076,54320.43293976 2025-06-21,00:48:22.000,172,11066875,-795,0,1750466901,12686.593950579998,102.2003306100014,54320.32813296001 2025-06-21,00:48:23.000,172,11066887,-795,0,1750466902,12686.486169620002,102.24262539000483,54320.20236480001 2025-06-21,00:48:24.000,172,11066871,-795,0,1750466903,12686.452488069997,102.25672365000355,54320.43293976 2025-06-21,00:48:25.000,172,11066914,-795,0,1750466904,12686.425542830002,102.27787104000163,54320.48883672 2025-06-21,00:48:26.000,172,11066897,-795,0,1750466905,12686.391861279997,102.29196930000035,54320.50979808 2025-06-21,00:48:27.000,172,11066913,-795,0,1750466906,12686.337970799992,102.31311668999842,54320.55870792 2025-06-21,00:48:28.000,172,11066922,-795,0,1750466907,12686.263871390001,102.36950973000057,54320.43293976 2025-06-21,00:48:29.000,172,11066947,-795,0,1750466908,12686.216717219992,102.411804510004,54320.237300400004 2025-06-21,00:48:30.000,172,11066902,-795,0,1750466909,12686.263871390001,102.41885364000336,54320.32114584 2025-06-21,00:48:31.000,172,11066929,-795,0,1750466910,12686.162826740001,102.46819754999888,54320.3421072 2025-06-21,00:48:32.000,172,11066900,-795,0,1750466911,12686.10219995,102.47524667999824,54320.43293976 2025-06-21,00:48:33.000,172,11066919,-795,0,1750466912,12685.927055889995,102.52459059000103,54320.34909432001 2025-06-21,00:48:34.000,172,11066909,-795,0,1750466913,12685.906846959995,102.57393450000382,54320.39101704 2025-06-21,00:48:35.000,172,11066911,-795,0,1750466914,12685.87990172,102.58803276000253,54320.43992688 2025-06-21,00:48:36.000,172,11066933,-795,0,1750466915,12685.799066,102.67262232000212,54320.53774656001 2025-06-21,00:48:37.000,172,11066874,-795,0,1750466916,12685.81927493,102.72196623000491,54320.404991280004 2025-06-21,00:48:38.000,172,11066903,-795,0,1750466917,12685.73843921,102.74311362000299,54320.258261760006 2025-06-21,00:48:39.000,172,11066899,-795,0,1750466918,12685.67781242,102.7924575299985,54320.22332616 2025-06-21,00:48:40.000,172,11066873,-795,0,1750466919,12685.69128503999,102.79950665999786,54320.31415872 2025-06-21,00:48:41.000,172,11066861,-795,0,1750466920,12685.603713009994,102.84885057000065,54320.4818496 2025-06-21,00:48:42.000,172,11066920,-795,0,1750466921,12685.657603489999,102.84885057000065,54320.45390112 2025-06-21,00:48:43.000,172,11066867,-795,0,1750466922,12685.563295149994,102.89114535000408,54320.39101704 2025-06-21,00:48:44.000,172,11066931,-795,0,1750466923,12685.509404669989,102.96163664999767,54320.32813296001 2025-06-21,00:48:45.000,172,11066875,-795,0,1750466924,12685.495932049998,102.95458751999831,54320.272236 2025-06-21,00:48:46.000,172,11066900,-795,0,1750466925,12685.623921939994,102.96868578000431,54320.24428752 2025-06-21,00:48:47.000,172,11066921,-795,0,1750466926,12685.603713009994,103.02507881999918,54320.32813296001 2025-06-21,00:48:48.000,172,11066945,-795,0,1750466927,12685.563295149994,103.01802968999982,54320.307171600005 2025-06-21,00:48:49.000,172,11066885,-795,0,1750466928,12685.529613599989,103.0391770799979,54320.474862480005 2025-06-21,00:48:50.000,172,11066878,-795,0,1750466929,12685.576767769999,103.02507881999918,54320.46787536001 2025-06-21,00:48:51.000,172,11066889,-795,0,1750466930,12685.596976699999,103.06032447000325,54320.57966928 2025-06-21,00:48:52.000,172,11066892,-795,0,1750466931,12685.549822529989,103.08147186000133,54320.57966928 2025-06-21,00:48:53.000,172,11066926,-795,0,1750466932,12685.529613599989,103.11671750999813,54320.523772320004 2025-06-21,00:48:54.000,172,11066886,-795,0,1750466933,12685.549822529989,103.13081577000412,54320.32114584 2025-06-21,00:48:55.000,172,11066889,-795,0,1750466934,12685.522877289994,103.13081577000412,54320.39800416001 2025-06-21,00:48:56.000,172,11066903,-795,0,1750466935,12685.543086219994,103.14491403000284,54320.425952640006 2025-06-21,00:48:57.000,172,11066895,-795,0,1750466936,12685.509404669989,103.17311055000027,54320.53075944 2025-06-21,00:48:58.000,172,11066877,-795,0,1750466937,12685.415096329998,103.20835620000435,54320.60761776 2025-06-21,00:48:59.000,172,11066878,-795,0,1750466938,12685.394887399998,103.20835620000435,54320.53774656001 2025-06-21,00:49:00.000,172,11066873,-795,0,1750466939,12685.388151089988,103.25770010999986,54320.68447608001 2025-06-21,00:49:01.000,172,11066901,-795,0,1750466940,12685.408360019988,103.24360185000114,54320.74736016 2025-06-21,00:49:02.000,172,11066899,-795,0,1750466941,12685.354469539998,103.27884749999794,54320.4818496 2025-06-21,00:49:03.000,172,11066859,-795,0,1750466942,12685.192798099997,103.37048619000416,54320.34909432001 2025-06-21,00:49:04.000,172,11066813,-795,0,1750466943,12685.273633819997,103.32114228000137,54320.60761776 2025-06-21,00:49:05.000,172,11066881,-795,0,1750466944,12685.320787989993,103.3493387999988,54320.523772320004 2025-06-21,00:49:06.000,172,11066869,-795,0,1750466945,12685.287106440002,103.37048619000416,54320.908063920004 2025-06-21,00:49:07.000,172,11066970,-795,0,1750466946,12685.300579059993,103.37753532000352,54320.79627 2025-06-21,00:49:08.000,172,11066894,-795,0,1750466947,12685.280370129993,103.41278097000031,54320.81723136 2025-06-21,00:49:09.000,172,11066900,-795,0,1750466948,12685.320787989993,103.3986827100016,54320.712424560006 2025-06-21,00:49:10.000,172,11066888,-795,0,1750466949,12685.300579059993,103.42687922999903,54320.61460488001 2025-06-21,00:49:11.000,172,11066899,-795,0,1750466950,12685.320787989993,103.43392835999839,54320.60761776 2025-06-21,00:49:12.000,172,11066890,-795,0,1750466951,12685.266897510002,103.43392835999839,54320.38402992 2025-06-21,00:49:13.000,172,11066903,-795,0,1750466952,12685.273633819997,103.4973705299999,54320.425952640006 2025-06-21,00:49:14.000,172,11066912,-795,0,1750466953,12685.293842749998,103.48327227000118,54320.67748896 2025-06-21,00:49:15.000,172,11066882,-795,0,1750466954,12685.327524300003,103.48327227000118,54320.62857912 2025-06-21,00:49:16.000,172,11066868,-795,0,1750466955,12685.381414779993,103.51851791999798,54320.75434728001 2025-06-21,00:49:17.000,172,11066901,-795,0,1750466956,12685.401623709993,103.50441965999926,54320.8661412 2025-06-21,00:49:18.000,172,11066892,-795,0,1750466957,12685.340996919993,103.5608127000014,54320.69845032 2025-06-21,00:49:19.000,172,11066953,-795,0,1750466958,12685.428568949988,103.56786183000077,54320.593643520006 2025-06-21,00:49:20.000,172,11066850,-795,0,1750466959,12685.442041569993,103.62425487000291,54320.691463200004 2025-06-21,00:49:21.000,172,11066893,-795,0,1750466960,12685.435305259998,103.63835313000163,54320.691463200004 2025-06-21,00:49:22.000,172,11066922,-795,0,1750466961,12685.408360019988,103.65950051999971,54320.908063920004 2025-06-21,00:49:23.000,172,11066896,-795,0,1750466962,12685.340996919993,103.65950051999971,54320.88710256 2025-06-21,00:49:24.000,172,11066917,-795,0,1750466963,12685.320787989993,103.71589356000186,54320.84517984 2025-06-21,00:49:25.000,172,11066892,-795,0,1750466964,12685.394887399998,103.71589356000186,54320.94998664001 2025-06-21,00:49:26.000,172,11066905,-795,0,1750466965,12685.428568949988,103.76523747000465,54321.08274192 2025-06-21,00:49:27.000,172,11066898,-795,0,1750466966,12685.455514189998,103.79343399000209,54320.91505104 2025-06-21,00:49:28.000,172,11066893,-795,0,1750466967,12685.334260609998,103.84277790000488,54320.68447608001 2025-06-21,00:49:29.000,172,11066855,-795,0,1750466968,12685.388151089988,103.87802355000167,54320.80325712001 2025-06-21,00:49:30.000,172,11066907,-795,0,1750466969,12685.388151089988,103.89212181000039,54320.9360124 2025-06-21,00:49:31.000,172,11066933,-795,0,1750466970,12685.354469539998,103.91326919999847,54321.04081920001 2025-06-21,00:49:32.000,172,11066873,-795,0,1750466971,12685.320787989993,103.92031832999783,54320.95697376 2025-06-21,00:49:33.000,172,11066892,-795,0,1750466972,12685.320787989993,103.96261311000126,54321.01287072 2025-06-21,00:49:34.000,172,11066908,-795,0,1750466973,12685.388151089988,103.96966224000062,54321.04081920001 2025-06-21,00:49:35.000,172,11066912,-795,0,1750466974,12685.408360019988,103.98376049999933,54320.977935120005 2025-06-21,00:49:36.000,172,11066872,-795,0,1750466975,12685.421832639993,104.00490789000469,54320.88710256 2025-06-21,00:49:37.000,172,11066889,-795,0,1750466976,12685.435305259998,103.98376049999933,54320.8661412 2025-06-21,00:49:38.000,172,11066910,-795,0,1750466977,12685.401623709993,104.03310441000212,54320.75434728001 2025-06-21,00:49:39.000,172,11066892,-795,0,1750466978,12685.442041569993,103.99785875999805,54321.01287072 2025-06-21,00:49:40.000,172,11066916,-795,0,1750466979,12685.421832639993,103.99785875999805,54321.13863888001 2025-06-21,00:49:41.000,172,11066896,-795,0,1750466980,12685.462250499993,103.96966224000062,54321.05479344 2025-06-21,00:49:42.000,172,11066875,-795,0,1750466981,12685.448777879988,104.00490789000469,54321.096716160006 2025-06-21,00:49:44.000,172,11066842,-795,0,1750466983,12685.421832639993,104.0190061500034,54320.60063064 2025-06-21,00:49:45.000,172,11066886,-795,0,1750466984,12685.401623709993,104.00490789000469,54320.76832152 2025-06-21,00:49:46.000,172,11066825,-795,0,1750466985,12685.394887399998,104.0542518000002,54320.83120560001 2025-06-21,00:49:47.000,172,11066900,-795,0,1750466986,12685.354469539998,104.03310441000212,54321.06178056 2025-06-21,00:49:48.000,172,11066890,-795,0,1750466987,12685.320787989993,104.08244832000491,54321.15960024 2025-06-21,00:49:49.000,172,11066882,-795,0,1750466988,12685.361205849993,104.02605528000277,54321.10370328 2025-06-21,00:49:50.000,172,11066912,-795,0,1750466989,12685.347733230003,104.01195702000405,54321.13863888001 2025-06-21,00:49:51.000,172,11066875,-795,0,1750466990,12685.354469539998,103.97671136999998,54321.22947144 2025-06-21,00:49:52.000,172,11066813,-795,0,1750466991,12685.354469539998,104.0190061500034,54321.075754800004 2025-06-21,00:49:53.000,172,11066873,-795,0,1750466992,12685.367942159988,104.00490789000469,54321.08972904001 2025-06-21,00:49:54.000,172,11066930,-795,0,1750466993,12685.260161199993,104.01195702000405,54320.94998664001 2025-06-21,00:49:55.000,172,11066917,-795,0,1750466994,12685.280370129993,103.99785875999805,54321.17357448 2025-06-21,00:49:56.000,172,11066941,-795,0,1750466995,12685.246688580002,104.04720267000084,54321.37620096001 2025-06-21,00:49:57.000,172,11066905,-795,0,1750466996,12685.307315370002,104.0190061500034,54321.42511080001 2025-06-21,00:49:58.000,172,11066911,-795,0,1750466997,12685.340996919993,104.04720267000084,54321.432097920006 2025-06-21,00:49:59.000,172,11066901,-795,0,1750466998,12685.320787989993,104.04015354000148,54321.3901752 2025-06-21,00:50:00.000,172,11066868,-795,0,1750466999,12685.300579059993,104.08949745000427,54321.10370328 2025-06-21,00:50:01.000,172,11066852,-795,0,1750467000,12685.334260609998,104.04720267000084,54321.15960024 2025-06-21,00:50:02.000,172,11066883,-795,0,1750467001,12685.266897510002,104.08244832000491,54321.1106904 2025-06-21,00:50:03.000,172,11066901,-795,0,1750467002,12685.307315370002,104.06130092999956,54321.075754800004 2025-06-21,00:50:04.000,172,11066904,-795,0,1750467003,12685.138907619992,104.10359571000299,54321.11767752001 2025-06-21,00:50:05.000,172,11066916,-795,0,1750467004,12685.266897510002,104.10359571000299,54321.35523960001 2025-06-21,00:50:06.000,172,11066928,-795,0,1750467005,12685.280370129993,104.11769397000171,54321.43908504 2025-06-21,00:50:07.000,172,11066870,-795,0,1750467006,12685.300579059993,104.11064484000235,54321.432097920006 2025-06-21,00:50:08.000,172,11066864,-795,0,1750467007,12685.233215959997,104.18113614000322,54321.39716232 2025-06-21,00:50:09.000,172,11066881,-795,0,1750467008,12685.260161199993,104.18818527000258,54321.096716160006 2025-06-21,00:50:10.000,172,11066911,-795,0,1750467009,12685.172589169997,104.2022835300013,54321.03383208 2025-06-21,00:50:11.000,172,11066924,-795,0,1750467010,12685.219743339992,104.2022835300013,54321.08274192 2025-06-21,00:50:12.000,172,11066922,-795,0,1750467011,12685.192798099997,104.23048004999873,54321.411136560004 2025-06-21,00:50:13.000,172,11066914,-795,0,1750467012,12685.239952269993,104.21638179000001,54321.46703352 2025-06-21,00:50:14.000,172,11066882,-795,0,1750467013,12685.152380239997,104.25867657000344,54321.37620096001 2025-06-21,00:50:15.000,172,11066893,-795,0,1750467014,12685.172589169997,104.20933266000065,54321.42511080001 2025-06-21,00:50:16.000,172,11066799,-795,0,1750467015,12685.165852860002,104.27277483000216,54321.51594336 2025-06-21,00:50:17.000,172,11066925,-795,0,1750467016,12685.192798099997,104.2657257000028,54321.29934264 2025-06-21,00:50:18.000,172,11066853,-795,0,1750467017,12685.091753449997,104.32211873999768,54321.22248432 2025-06-21,00:50:19.000,172,11066924,-795,0,1750467018,12685.132171309997,104.3009713499996,54321.20851008001 2025-06-21,00:50:20.000,172,11066921,-795,0,1750467019,12685.078280829992,104.36441352000111,54321.30632976001 2025-06-21,00:50:21.000,172,11066925,-795,0,1750467020,12685.179325479992,104.34326613000303,54321.58581456 2025-06-21,00:50:22.000,172,11066894,-795,0,1750467021,12685.159116549992,104.35736439000175,54321.66267288 2025-06-21,00:50:23.000,172,11066900,-795,0,1750467022,12685.165852860002,104.35031526000239,54321.648698640005 2025-06-21,00:50:24.000,172,11066816,-795,0,1750467023,12685.044599280001,104.36441352000111,54321.42511080001 2025-06-21,00:50:25.000,172,11066883,-795,0,1750467024,12685.071544519997,104.42785569000262,54321.320304 2025-06-21,00:50:26.000,172,11066786,-795,0,1750467025,12685.044599280001,104.4490030800007,54321.32729112 2025-06-21,00:50:27.000,172,11066900,-795,0,1750467026,12685.078280829992,104.44195395000133,54321.362226720004 2025-06-21,00:50:28.000,172,11066865,-795,0,1750467027,12685.010917729996,104.47719959999813,54321.34126536 2025-06-21,00:50:29.000,172,11066920,-795,0,1750467028,12685.017654039992,104.48424873000477,54321.44607216 2025-06-21,00:50:30.000,172,11066895,-795,0,1750467029,12685.010917729996,104.51949438000156,54321.45305928001 2025-06-21,00:50:31.000,172,11066853,-795,0,1750467030,12685.132171309997,104.547690899999,54321.50895624 2025-06-21,00:50:32.000,172,11066862,-795,0,1750467031,12685.165852860002,104.56178915999772,54321.41812368 2025-06-21,00:50:33.000,172,11066903,-795,0,1750467032,12685.253424889997,104.49129786000412,54321.34825248 2025-06-21,00:50:34.000,172,11066928,-795,0,1750467033,12685.118698689992,104.40670830000454,54321.075754800004 2025-06-21,00:50:35.000,172,11066928,-795,0,1750467034,12685.078280829992,104.34326613000303,54321.17357448 2025-06-21,00:50:36.000,172,11066914,-795,0,1750467035,12685.031126659997,104.36441352000111,54321.25741992001 2025-06-21,00:50:37.000,172,11066903,-795,0,1750467036,12685.017654039992,104.38556090999919,54321.599788800006 2025-06-21,00:50:38.000,172,11066926,-795,0,1750467037,12685.004181420001,104.39261003999854,54321.73254408 2025-06-21,00:50:39.000,172,11066916,-795,0,1750467038,12685.004181420001,104.42080656000326,54321.73254408 2025-06-21,00:50:40.000,172,11066857,-795,0,1750467039,12684.916609389991,104.42785569000262,54321.58581456 2025-06-21,00:50:41.000,172,11066866,-795,0,1750467040,12684.916609389991,104.44195395000133,54321.66267288 2025-06-21,00:50:42.000,172,11066888,-795,0,1750467041,12684.950290939996,104.4137574300039,54321.494982 2025-06-21,00:50:43.000,172,11066905,-795,0,1750467042,12684.957027249991,104.42080656000326,54321.47402064001 2025-06-21,00:50:44.000,172,11066897,-795,0,1750467043,12684.876191529991,104.42785569000262,54321.37620096001 2025-06-21,00:50:45.000,172,11066922,-795,0,1750467044,12684.90313677,104.3996591699979,54321.48799488 2025-06-21,00:50:46.000,172,11066896,-795,0,1750467045,12684.923345700001,104.33621700000367,54321.76049256001 2025-06-21,00:50:47.000,172,11066912,-795,0,1750467046,12684.943554630001,104.31506960999832,54321.746518320004 2025-06-21,00:50:48.000,172,11066847,-795,0,1750467047,12684.869455219996,104.34326613000303,54321.7045956 2025-06-21,00:50:49.000,172,11066922,-795,0,1750467048,12684.83577366999,104.31506960999832,54321.54389184001 2025-06-21,00:50:50.000,172,11066884,-795,0,1750467049,12684.808828429996,104.35031526000239,54321.411136560004 2025-06-21,00:50:51.000,172,11066921,-795,0,1750467050,12684.896400459991,104.34326613000303,54321.3901752 2025-06-21,00:50:52.000,172,11066956,-795,0,1750467051,12684.849246289996,104.37146265000047,54321.3901752 2025-06-21,00:50:53.000,172,11066903,-795,0,1750467052,12684.849246289996,104.35031526000239,54321.383188080006 2025-06-21,00:50:54.000,172,11066915,-795,0,1750467053,12684.76167426,104.32211873999768,54321.46703352 2025-06-21,00:50:55.000,172,11066931,-795,0,1750467054,12684.86271891,104.32916787000431,54321.61376304 2025-06-21,00:50:56.000,172,11066892,-795,0,1750467055,12684.869455219996,104.32916787000431,54321.66267288 2025-06-21,00:50:57.000,172,11066886,-795,0,1750467056,12684.923345700001,104.34326613000303,54321.599788800006 2025-06-21,00:50:58.000,172,11066924,-795,0,1750467057,12684.957027249991,104.34326613000303,54321.697608480004 2025-06-21,00:50:59.000,172,11066936,-795,0,1750467058,12684.923345700001,104.39261003999854,54321.39716232 2025-06-21,00:51:00.000,172,11066933,-795,0,1750467059,12684.970499869996,104.34326613000303,54321.3901752 2025-06-21,00:51:01.000,172,11066923,-795,0,1750467060,12685.071544519997,104.34326613000303,54321.481007760005 2025-06-21,00:51:02.000,172,11066912,-795,0,1750467061,12685.105226070002,104.33621700000367,54321.599788800006 2025-06-21,00:51:03.000,172,11066923,-795,0,1750467062,12685.159116549992,104.34326613000303,54321.648698640005 2025-06-21,00:51:04.000,172,11066895,-795,0,1750467063,12685.051335589997,104.32211873999768,54321.494982 2025-06-21,00:51:05.000,172,11066907,-795,0,1750467064,12685.017654039992,104.34326613000303,54321.55786608 2025-06-21,00:51:06.000,172,11066889,-795,0,1750467065,12685.165852860002,104.33621700000367,54321.57184032001 2025-06-21,00:51:07.000,172,11066905,-795,0,1750467066,12685.226479650002,104.34326613000303,54321.53690472 2025-06-21,00:51:08.000,172,11066957,-795,0,1750467067,12685.246688580002,104.32211873999768,54321.481007760005 2025-06-21,00:51:09.000,172,11066906,-795,0,1750467068,12685.307315370002,104.32211873999768,54321.43908504 2025-06-21,00:51:10.000,172,11066893,-795,0,1750467069,12685.314051679998,104.37146265000047,54321.68363424 2025-06-21,00:51:11.000,172,11066900,-795,0,1750467070,12685.394887399998,104.34326613000303,54321.865299360004 2025-06-21,00:51:12.000,172,11066907,-795,0,1750467071,12685.401623709993,104.35736439000175,54321.82337664 2025-06-21,00:51:13.000,172,11066924,-795,0,1750467072,12685.428568949988,104.35031526000239,54321.76049256001 2025-06-21,00:51:14.000,172,11066929,-795,0,1750467073,12685.361205849993,104.37146265000047,54321.54389184001 2025-06-21,00:51:15.000,172,11066907,-795,0,1750467074,12685.435305259998,104.37851177999983,54321.599788800006 2025-06-21,00:51:16.000,172,11066935,-795,0,1750467075,12685.509404669989,104.4137574300039,54321.411136560004 2025-06-21,00:51:17.000,172,11066920,-795,0,1750467076,12685.603713009994,104.49129786000412,54321.48799488 2025-06-21,00:51:18.000,172,11066894,-795,0,1750467077,12685.69128503999,104.47719959999813,54321.60677592 2025-06-21,00:51:19.000,172,11066916,-795,0,1750467078,12685.75864814,104.47719959999813,54321.73254408 2025-06-21,00:51:20.000,172,11066881,-795,0,1750467079,12685.684548729994,104.50539612000284,54321.76049256001 2025-06-21,00:51:21.000,172,11066893,-795,0,1750467080,12685.77212075999,104.51949438000156,54321.767479680006 2025-06-21,00:51:22.000,172,11066921,-795,0,1750467081,12685.89337433999,104.55474002999836,54321.82337664 2025-06-21,00:51:23.000,172,11066916,-795,0,1750467082,12685.98094637,104.60408394000115,54321.90722208001 2025-06-21,00:51:24.000,172,11066923,-795,0,1750467083,12685.94052851,104.60408394000115,54321.57184032001 2025-06-21,00:51:25.000,172,11066926,-795,0,1750467084,12686.088727329996,104.6604769800033,54321.61376304 2025-06-21,00:51:26.000,172,11066957,-795,0,1750467085,12686.196508289991,104.64637872000458,54321.78145392 2025-06-21,00:51:27.000,172,11066898,-795,0,1750467086,12686.270607699997,104.6604769800033,54321.83735088001 2025-06-21,00:51:28.000,172,11066929,-795,0,1750467087,12686.257135079992,104.64637872000458,54322.09587432001 2025-06-21,00:51:29.000,172,11066947,-795,0,1750467088,12686.284080320002,104.66752611000265,54321.9491448 2025-06-21,00:51:30.000,172,11066949,-795,0,1750467089,12686.344707110002,104.70982088999881,54322.19369400001 2025-06-21,00:51:31.000,172,11066941,-795,0,1750467090,12686.418806519992,104.67457524000201,54322.30548792 2025-06-21,00:51:32.000,172,11066920,-795,0,1750467091,12686.465960690002,104.66752611000265,54322.19369400001 2025-06-21,00:51:33.000,172,11066922,-795,0,1750467092,12686.506378550002,104.70277175999945,54321.89324784 2025-06-21,00:51:34.000,172,11066967,-795,0,1750467093,12686.513114859998,104.68867350000073,54321.62773728 2025-06-21,00:51:35.000,172,11066909,-795,0,1750467094,12686.580477959993,104.69572263000009,54321.73953120001 2025-06-21,00:51:36.000,172,11066898,-795,0,1750467095,12686.715204159998,104.63932958999794,54322.102861440006 2025-06-21,00:51:37.000,172,11066898,-795,0,1750467096,12686.755622019999,104.6604769800033,54322.13779704 2025-06-21,00:51:38.000,172,11066870,-795,0,1750467097,12686.735413089998,104.65342785000394,54322.16574552 2025-06-21,00:51:39.000,172,11066914,-795,0,1750467098,12686.816248809999,104.6604769800033,54322.04696448001 2025-06-21,00:51:40.000,172,11066948,-795,0,1750467099,12686.903820839994,104.68162437000137,54322.102861440006 2025-06-21,00:51:41.000,172,11066929,-795,0,1750467100,12687.01160179999,104.7591648000016,54321.9491448 2025-06-21,00:51:42.000,172,11066905,-795,0,1750467101,12687.17327323999,104.76621393000096,54321.96311904 2025-06-21,00:51:43.000,172,11066880,-795,0,1750467102,12687.21369109999,104.80145957999775,54321.96311904 2025-06-21,00:51:44.000,172,11066919,-795,0,1750467103,12687.186745859995,104.80850871000439,54321.71158272001 2025-06-21,00:51:45.000,172,11066914,-795,0,1750467104,12687.32147206,104.84375436000118,54322.01202888 2025-06-21,00:51:46.000,172,11066921,-795,0,1750467105,12687.361889920001,104.86490174999926,54322.07491296001 2025-06-21,00:51:47.000,172,11066935,-795,0,1750467106,12687.382098850001,104.95654043999821,54322.10984856 2025-06-21,00:51:48.000,172,11066928,-795,0,1750467107,12687.382098850001,104.96358957000484,54322.10984856 2025-06-21,00:51:49.000,172,11066936,-795,0,1750467108,12687.368626229996,104.93539305000013,54322.019016 2025-06-21,00:51:50.000,172,11066919,-795,0,1750467109,12687.409044089996,104.8578526199999,54321.85831224001 2025-06-21,00:51:51.000,172,11066923,-795,0,1750467110,12687.516825049992,104.7944104499984,54322.00504176001 2025-06-21,00:51:52.000,172,11066857,-795,0,1750467111,12687.604397080002,104.74506654000288,54322.10984856 2025-06-21,00:51:53.000,172,11066932,-795,0,1750467112,12687.617869699992,104.73801741000352,54322.31247504001 2025-06-21,00:51:54.000,172,11066923,-795,0,1750467113,12687.678496489993,104.70982088999881,54322.29151368001 2025-06-21,00:51:55.000,172,11066919,-795,0,1750467114,12687.739123279993,104.70982088999881,54322.368372000004 2025-06-21,00:51:56.000,172,11066886,-795,0,1750467115,12687.799750069993,104.68162437000137,54322.4731788 2025-06-21,00:51:57.000,172,11066915,-795,0,1750467116,12687.941212579994,104.7591648000016,54322.63388256 2025-06-21,00:51:58.000,172,11066859,-795,0,1750467117,12687.974894129999,104.73096828000416,54322.438243200006 2025-06-21,00:51:59.000,172,11066915,-795,0,1750467118,12688.06920246999,104.7591648000016,54322.4731788 2025-06-21,00:52:00.000,172,11066931,-795,0,1750467119,12688.055729849999,104.77326306000032,54322.37535912 2025-06-21,00:52:01.000,172,11066937,-795,0,1750467120,12688.082675089994,104.81555784000375,54322.45221744 2025-06-21,00:52:02.000,172,11066887,-795,0,1750467121,12688.12982925999,104.74506654000288,54322.76663784001 2025-06-21,00:52:03.000,172,11066952,-795,0,1750467122,12688.17024711999,104.82260697000311,54322.73170224 2025-06-21,00:52:04.000,172,11066899,-795,0,1750467123,12688.11635664,104.82260697000311,54322.6129212 2025-06-21,00:52:05.000,172,11066898,-795,0,1750467124,12688.203928669995,104.84375436000118,54322.69676664001 2025-06-21,00:52:06.000,172,11066889,-795,0,1750467125,12688.23087390999,104.87195087999862,54322.557024240006 2025-06-21,00:52:07.000,172,11066917,-795,0,1750467126,12688.25781915,104.86490174999926,54322.50811440001 2025-06-21,00:52:08.000,172,11066886,-795,0,1750467127,12688.3588638,104.85080349000054,54322.605934080006 2025-06-21,00:52:09.000,172,11066937,-795,0,1750467128,12688.325182249995,104.85080349000054,54322.66183104 2025-06-21,00:52:10.000,172,11066919,-795,0,1750467129,12688.406017969995,104.80145957999775,54322.90638024 2025-06-21,00:52:11.000,172,11066879,-795,0,1750467130,12688.365600109995,104.83670523000183,54322.87843176 2025-06-21,00:52:12.000,172,11066933,-795,0,1750467131,12688.39254534999,104.81555784000375,54323.03214840001 2025-06-21,00:52:13.000,172,11066873,-795,0,1750467132,12688.41949059,104.81555784000375,54323.241762 2025-06-21,00:52:14.000,172,11066889,-795,0,1750467133,12688.304973319995,104.80145957999775,54322.990225680005 2025-06-21,00:52:15.000,172,11066929,-795,0,1750467134,12688.29823701,104.81555784000375,54322.871444640004 2025-06-21,00:52:16.000,172,11066876,-795,0,1750467135,12688.406017969995,104.80145957999775,54322.990225680005 2025-06-21,00:52:17.000,172,11066892,-795,0,1750467136,12688.33865487,104.81555784000375,54322.98323856001 2025-06-21,00:52:18.000,172,11066919,-795,0,1750467137,12688.345391179995,104.85080349000054,54323.060096880006 2025-06-21,00:52:19.000,172,11066938,-795,0,1750467138,12688.35212748999,104.81555784000375,54323.3116332 2025-06-21,00:52:20.000,172,11066893,-795,0,1750467139,12688.31170962999,104.82260697000311,54323.23477488 2025-06-21,00:52:21.000,172,11066895,-795,0,1750467140,12688.304973319995,104.85080349000054,54323.325607440005 2025-06-21,00:52:22.000,172,11066906,-795,0,1750467141,12688.385809039995,104.82965610000247,54323.374517280005 2025-06-21,00:52:23.000,172,11066950,-795,0,1750467142,12688.365600109995,104.87195087999862,54323.40246576 2025-06-21,00:52:24.000,172,11066872,-795,0,1750467143,12688.35212748999,104.88604914000462,54323.09503248 2025-06-21,00:52:25.000,172,11066912,-795,0,1750467144,12688.33191855999,104.9071965300027,54323.08105824001 2025-06-21,00:52:26.000,172,11066892,-795,0,1750467145,12688.39254534999,104.9071965300027,54323.067084 2025-06-21,00:52:27.000,172,11066895,-795,0,1750467146,12688.41275427999,104.94949130999885,54323.276697600006 2025-06-21,00:52:28.000,172,11066912,-795,0,1750467147,12688.466644759996,104.96358957000484,54323.40945288 2025-06-21,00:52:29.000,172,11066927,-795,0,1750467148,12688.48011738,104.95654043999821,54323.374517280005 2025-06-21,00:52:30.000,172,11066880,-795,0,1750467149,12688.527271549996,104.98473696000292,54323.395478640006 2025-06-21,00:52:31.000,172,11066895,-795,0,1750467150,12688.601370960001,104.94949130999885,54323.52823392 2025-06-21,00:52:32.000,172,11066846,-795,0,1750467151,12688.601370960001,104.9706387000042,54323.395478640006 2025-06-21,00:52:33.000,172,11066913,-795,0,1750467152,12688.635052509992,104.95654043999821,54323.29067184 2025-06-21,00:52:34.000,172,11066940,-795,0,1750467153,12688.574425719991,105.005884350001,54323.17887792001 2025-06-21,00:52:35.000,172,11066921,-795,0,1750467154,12688.601370960001,104.97768783000356,54323.276697600006 2025-06-21,00:52:36.000,172,11066912,-795,0,1750467155,12688.581162030001,104.92834392000077,54323.51425968001 2025-06-21,00:52:37.000,172,11066895,-795,0,1750467156,12688.648525129996,104.92129479000141,54323.6260536 2025-06-21,00:52:38.000,172,11066979,-795,0,1750467157,12688.621579890001,104.89309827000397,54323.74483464 2025-06-21,00:52:39.000,172,11066927,-795,0,1750467158,12688.628316199996,104.87195087999862,54323.79374448 2025-06-21,00:52:40.000,172,11066904,-795,0,1750467159,12688.567689409996,104.87900000999798,54323.61906648 2025-06-21,00:52:41.000,172,11066874,-795,0,1750467160,12688.567689409996,104.83670523000183,54323.50727256 2025-06-21,00:52:42.000,172,11066885,-795,0,1750467161,12688.574425719991,104.82260697000311,54323.591118000004 2025-06-21,00:52:43.000,172,11066916,-795,0,1750467162,12688.554216789991,104.7944104499984,54323.5212468 2025-06-21,00:52:44.000,172,11066896,-795,0,1750467163,12688.507062619996,104.7944104499984,54323.38849152001 2025-06-21,00:52:45.000,172,11066951,-795,0,1750467164,12688.507062619996,104.73096828000416,54323.80073160001 2025-06-21,00:52:46.000,172,11066897,-795,0,1750467165,12688.594634649991,104.70982088999881,54323.86361568 2025-06-21,00:52:47.000,172,11066884,-795,0,1750467166,12688.554216789991,104.69572263000009,54323.86361568 2025-06-21,00:52:48.000,172,11066937,-795,0,1750467167,12688.547480479996,104.66752611000265,54323.86361568 2025-06-21,00:52:49.000,172,11066911,-795,0,1750467168,12688.486853689996,104.66752611000265,54323.74483464 2025-06-21,00:52:50.000,172,11066886,-795,0,1750467169,12688.507062619996,104.66752611000265,54323.47932408 2025-06-21,00:52:51.000,172,11066904,-795,0,1750467170,12688.534007859991,104.63932958999794,54323.64002784 2025-06-21,00:52:52.000,172,11066936,-795,0,1750467171,12688.554216789991,104.63932958999794,54323.563169520006 2025-06-21,00:52:53.000,172,11066943,-795,0,1750467172,12688.587898339996,104.62523132999922,54323.6260536 2025-06-21,00:52:54.000,172,11066907,-795,0,1750467173,12688.52053524,104.59703481000179,54323.758808880004 2025-06-21,00:52:55.000,172,11066921,-795,0,1750467174,12688.547480479996,104.547690899999,54323.779770240006 2025-06-21,00:52:56.000,172,11066898,-795,0,1750467175,12688.567689409996,104.56178915999772,54323.84964144001 2025-06-21,00:52:57.000,172,11066947,-795,0,1750467176,12688.587898339996,104.50539612000284,54323.64701496 2025-06-21,00:52:58.000,172,11066933,-795,0,1750467177,12688.567689409996,104.51949438000156,54323.63304072001 2025-06-21,00:52:59.000,172,11066894,-795,0,1750467178,12688.574425719991,104.5124452500022,54323.36753016001 2025-06-21,00:53:00.000,172,11066919,-795,0,1750467179,12688.527271549996,104.5124452500022,54323.276697600006 2025-06-21,00:53:01.000,172,11066886,-795,0,1750467180,12688.608107269996,104.49834699000348,54323.444388480006 2025-06-21,00:53:02.000,172,11066943,-795,0,1750467181,12688.587898339996,104.46310133999941,54323.63304072001 2025-06-21,00:53:03.000,172,11066925,-795,0,1750467182,12688.581162030001,104.4490030800007,54323.730860400006 2025-06-21,00:53:04.000,172,11066913,-795,0,1750467183,12688.446435829996,104.4490030800007,54323.3815044 2025-06-21,00:53:05.000,172,11066912,-795,0,1750467184,12688.534007859991,104.4137574300039,54323.64002784 2025-06-21,00:53:06.000,172,11066941,-795,0,1750467185,12688.560953100001,104.42785569000262,54323.70291192001 2025-06-21,00:53:07.000,172,11066901,-795,0,1750467186,12688.47338106999,104.4137574300039,54323.374517280005 2025-06-21,00:53:08.000,172,11066940,-795,0,1750467187,12688.493589999991,104.39261003999854,54323.29067184 2025-06-21,00:53:09.000,172,11066905,-795,0,1750467188,12688.527271549996,104.37146265000047,54323.40945288 2025-06-21,00:53:10.000,172,11066941,-795,0,1750467189,12688.608107269996,104.34326613000303,54323.53522104001 2025-06-21,00:53:11.000,172,11066939,-795,0,1750467190,12688.547480479996,104.32211873999768,54323.74483464 2025-06-21,00:53:12.000,172,11066889,-795,0,1750467191,12688.507062619996,104.31506960999832,54323.709899040005 2025-06-21,00:53:13.000,172,11066915,-795,0,1750467192,12688.486853689996,104.31506960999832,54323.6260536 2025-06-21,00:53:14.000,172,11066902,-795,0,1750467193,12688.41949059,104.33621700000367,54323.493298320005 2025-06-21,00:53:15.000,172,11066902,-795,0,1750467194,12688.43296320999,104.29392222000024,54323.542208160005 2025-06-21,00:53:16.000,172,11066927,-795,0,1750467195,12688.41275427999,104.33621700000367,54323.29765896001 2025-06-21,00:53:17.000,172,11066934,-795,0,1750467196,12688.50032631,104.25162744000409,54323.41644000001 2025-06-21,00:53:18.000,172,11066924,-795,0,1750467197,12688.52053524,104.20933266000065,54323.43041424 2025-06-21,00:53:19.000,172,11066920,-795,0,1750467198,12688.547480479996,104.22343091999937,54323.660989200005 2025-06-21,00:53:20.000,172,11066875,-795,0,1750467199,12688.486853689996,104.20933266000065,54323.71688616 2025-06-21,00:53:21.000,172,11066890,-795,0,1750467200,12688.547480479996,104.15998874999786,54323.47932408 2025-06-21,00:53:22.000,172,11066912,-755,0,1750467201,12688.608107269996,104.17408701000386,54323.64701496 2025-06-21,00:53:23.000,172,11067010,-795,0,1750467202,12688.655261439992,104.12474310000107,54323.325607440005 2025-06-21,00:53:24.000,172,11066894,-795,0,1750467203,12688.763042400002,104.14589048999915,54323.088045360004 2025-06-21,00:53:25.000,172,11066939,-795,0,1750467204,12689.032494799998,104.19523440000194,54322.91336736001 2025-06-21,00:53:26.000,172,11066880,-795,0,1750467205,12689.261529339994,104.23752917999809,54323.01118704001 2025-06-21,00:53:27.000,172,11066927,-795,0,1750467206,12689.133539449998,104.32211873999768,54322.90638024 2025-06-21,00:53:28.000,172,11066853,-795,0,1750467207,12688.702415610001,104.37146265000047,54323.09503248 2025-06-21,00:53:29.000,172,11066902,-795,0,1750467208,12688.244346529995,104.3996591699979,54323.01118704001 2025-06-21,00:53:30.000,172,11066889,-795,0,1750467209,12688.143301879994,104.37146265000047,54323.19983928001 2025-06-21,00:53:31.000,172,11066914,-795,0,1750467210,12688.15003818999,104.35031526000239,54323.26971048001 2025-06-21,00:53:32.000,172,11066915,-795,0,1750467211,12688.21066497999,104.30802047999896,54323.4513756 2025-06-21,00:53:33.000,172,11066951,-795,0,1750467212,12688.284764389995,104.27982396000152,54323.24874912001 2025-06-21,00:53:34.000,172,11066919,-795,0,1750467213,12688.264555459995,104.25867657000344,54323.157916560005 2025-06-21,00:53:35.000,172,11066930,-795,0,1750467214,12688.365600109995,104.23048004999873,54323.30464608 2025-06-21,00:53:36.000,172,11066882,-795,0,1750467215,12688.41949059,104.21638179000001,54323.53522104001 2025-06-21,00:53:37.000,172,11066872,-795,0,1750467216,12688.41275427999,104.20933266000065,54323.54919528 2025-06-21,00:53:38.000,172,11066908,-795,0,1750467217,12688.385809039995,104.1670378800045,54323.59810512 2025-06-21,00:53:39.000,172,11066916,-795,0,1750467218,12688.37907273,104.14589048999915,54323.4513756 2025-06-21,00:53:40.000,172,11066953,-795,0,1750467219,12688.37233641999,104.1529396199985,54323.43041424 2025-06-21,00:53:41.000,172,11066889,-795,0,1750467220,12688.446435829996,104.15998874999786,54323.444388480006 2025-06-21,00:53:42.000,172,11066953,-795,0,1750467221,12688.41275427999,104.11064484000235,54323.40246576 2025-06-21,00:53:43.000,172,11066908,-795,0,1750467222,12688.41949059,104.13179223000043,54323.58413088001 2025-06-21,00:53:44.000,172,11066860,-795,0,1750467223,12688.31844594,104.13179223000043,54323.16490368 2025-06-21,00:53:45.000,172,11066903,-795,0,1750467224,12688.345391179995,104.0542518000002,54323.4513756 2025-06-21,00:53:46.000,172,11066883,-795,0,1750467225,12688.365600109995,104.06835005999892,54323.47233696 2025-06-21,00:53:47.000,172,11066899,-795,0,1750467226,12688.385809039995,104.06835005999892,54323.52823392 2025-06-21,00:53:48.000,172,11066932,-795,0,1750467227,12688.39254534999,104.06835005999892,54323.51425968001 2025-06-21,00:53:49.000,172,11066944,-795,0,1750467228,12688.41275427999,104.0190061500034,54323.493298320005 2025-06-21,00:53:50.000,172,11066910,-795,0,1750467229,12688.446435829996,103.9908096299987,54323.241762 2025-06-21,00:53:51.000,172,11066925,-795,0,1750467230,12688.35212748999,104.01195702000405,54323.14394232 2025-06-21,00:53:52.000,172,11066916,-795,0,1750467231,12688.41949059,104.00490789000469,54323.19983928001 2025-06-21,00:53:53.000,172,11066922,-795,0,1750467232,12688.446435829996,103.9908096299987,54323.41644000001 2025-06-21,00:53:54.000,172,11066905,-795,0,1750467233,12688.37233641999,104.02605528000277,54323.33259456 2025-06-21,00:53:55.000,172,11066898,-795,0,1750467234,12688.43296320999,103.99785875999805,54323.40246576 2025-06-21,00:53:56.000,172,11066936,-795,0,1750467235,12688.446435829996,103.9555639800019,54323.444388480006 2025-06-21,00:53:57.000,172,11066917,-795,0,1750467236,12688.48011738,104.01195702000405,54323.395478640006 2025-06-21,00:53:58.000,172,11066929,-795,0,1750467237,12688.554216789991,104.00490789000469,54323.36753016001 2025-06-21,00:53:59.000,172,11066928,-795,0,1750467238,12688.54074417,103.98376049999933,54323.33958168 2025-06-21,00:54:00.000,172,11066885,-795,0,1750467239,12688.534007859991,103.94851485000254,54323.33958168 2025-06-21,00:54:01.000,172,11066883,-795,0,1750467240,12688.486853689996,104.0190061500034,54323.34656880001 2025-06-21,00:54:02.000,172,11066928,-795,0,1750467241,12688.534007859991,103.97671136999998,54323.47932408 2025-06-21,00:54:03.000,172,11066913,-795,0,1750467242,12688.560953100001,103.98376049999933,54323.50028544 2025-06-21,00:54:04.000,172,11066906,-795,0,1750467243,12688.54074417,104.0190061500034,54323.38849152001 2025-06-21,00:54:05.000,172,11066920,-795,0,1750467244,12688.547480479996,104.00490789000469,54323.50727256 2025-06-21,00:54:06.000,172,11066922,-795,0,1750467245,12688.648525129996,104.08244832000491,54323.444388480006 2025-06-21,00:54:07.000,172,11066911,-795,0,1750467246,12688.614843579991,104.07539918999828,54323.41644000001 2025-06-21,00:54:08.000,172,11066983,-795,0,1750467247,12688.48011738,104.08244832000491,54323.1718908 2025-06-21,00:54:09.000,172,11066918,-795,0,1750467248,12688.527271549996,104.11769397000171,54323.12298096 2025-06-21,00:54:10.000,172,11066932,-795,0,1750467249,12688.601370960001,104.11769397000171,54323.57714376 2025-06-21,00:54:11.000,172,11066900,-795,0,1750467250,12688.608107269996,104.12474310000107,54323.660989200005 2025-06-21,00:54:12.000,172,11066917,-795,0,1750467251,12688.621579890001,104.12474310000107,54323.6260536 2025-06-21,00:54:13.000,172,11066901,-795,0,1750467252,12688.621579890001,104.1670378800045,54323.79374448 2025-06-21,00:54:14.000,172,11066949,-795,0,1750467253,12688.655261439992,104.18818527000258,54323.6260536 2025-06-21,00:54:15.000,172,11066901,-795,0,1750467254,12688.661997750001,104.20933266000065,54323.395478640006 2025-06-21,00:54:16.000,172,11066934,-795,0,1750467255,12688.682206680001,104.2022835300013,54323.493298320005 2025-06-21,00:54:17.000,172,11066897,-795,0,1750467256,12688.695679299992,104.22343091999937,54323.40945288 2025-06-21,00:54:18.000,172,11066965,-795,0,1750467257,12688.688942989997,104.20933266000065,54323.55618240001 2025-06-21,00:54:19.000,172,11066961,-795,0,1750467258,12688.668734059996,104.19523440000194,54323.591118000004 2025-06-21,00:54:20.000,172,11066903,-795,0,1750467259,12688.661997750001,104.23048004999873,54323.60509224001 2025-06-21,00:54:21.000,172,11066909,-795,0,1750467260,12688.655261439992,104.23048004999873,54323.73784752 2025-06-21,00:54:22.000,172,11066914,-795,0,1750467261,12688.682206680001,104.21638179000001,54323.758808880004 2025-06-21,00:54:23.000,172,11066957,-795,0,1750467262,12688.614843579991,104.2657257000028,54323.54919528 2025-06-21,00:54:24.000,172,11066872,-795,0,1750467263,12688.547480479996,104.23752917999809,54323.28368472 2025-06-21,00:54:25.000,172,11066957,-795,0,1750467264,12688.54074417,104.25867657000344,54323.35355592 2025-06-21,00:54:26.000,172,11066899,-795,0,1750467265,12688.581162030001,104.2022835300013,54323.40246576 2025-06-21,00:54:27.000,172,11066902,-795,0,1750467266,12688.534007859991,104.21638179000001,54323.61906648 2025-06-21,00:54:28.000,172,11066927,-795,0,1750467267,12688.534007859991,104.2022835300013,54323.68893768 2025-06-21,00:54:29.000,172,11066902,-795,0,1750467268,12688.513798929991,104.25867657000344,54323.64002784 2025-06-21,00:54:30.000,172,11066905,-795,0,1750467269,12688.527271549996,104.24457831000473,54323.67496344 2025-06-21,00:54:31.000,172,11066889,-795,0,1750467270,12688.527271549996,104.27277483000216,54323.730860400006 2025-06-21,00:54:32.000,172,11066903,-795,0,1750467271,12688.534007859991,104.24457831000473,54323.4513756 2025-06-21,00:54:33.000,172,11066928,-795,0,1750467272,12688.513798929991,104.28687309000088,54323.36753016001 2025-06-21,00:54:34.000,172,11066926,-795,0,1750467273,12688.43969952,104.23048004999873,54323.206826400005 2025-06-21,00:54:35.000,172,11066931,-795,0,1750467274,12688.466644759996,104.24457831000473,54323.444388480006 2025-06-21,00:54:36.000,172,11066891,-795,0,1750467275,12688.48011738,104.23752917999809,54323.48631120001 2025-06-21,00:54:37.000,172,11066895,-795,0,1750467276,12688.560953100001,104.27277483000216,54323.64002784 2025-06-21,00:54:38.000,172,11066917,-795,0,1750467277,12688.608107269996,104.20933266000065,54323.6260536 2025-06-21,00:54:39.000,172,11066954,-795,0,1750467278,12688.628316199996,104.2022835300013,54323.54919528 2025-06-21,00:54:40.000,172,11066949,-795,0,1750467279,12688.621579890001,104.22343091999937,54323.19983928001 2025-06-21,00:54:41.000,172,11066932,-795,0,1750467280,12688.648525129996,104.20933266000065,54323.241762 2025-06-21,00:54:42.000,172,11066911,-795,0,1750467281,12688.648525129996,104.24457831000473,54323.22080064001 2025-06-21,00:54:43.000,172,11066938,-795,0,1750467282,12688.729360849997,104.25162744000409,54323.227787760006 2025-06-21,00:54:44.000,172,11066890,-795,0,1750467283,12688.688942989997,104.32916787000431,54323.255736240004 2025-06-21,00:54:45.000,172,11066968,-795,0,1750467284,12688.763042400002,104.35736439000175,54323.43740136001 2025-06-21,00:54:46.000,172,11066921,-795,0,1750467285,12688.803460260002,104.34326613000303,54323.53522104001 2025-06-21,00:54:47.000,172,11066900,-795,0,1750467286,12688.763042400002,104.36441352000111,54323.52823392 2025-06-21,00:54:48.000,172,11066924,-795,0,1750467287,12688.722624540002,104.33621700000367,54323.36753016001 2025-06-21,00:54:49.000,172,11066940,-795,0,1750467288,12688.668734059996,104.37851177999983,54323.16490368 2025-06-21,00:54:50.000,172,11066899,-795,0,1750467289,12688.742833470002,104.29392222000024,54323.15092944001 2025-06-21,00:54:51.000,172,11066870,-795,0,1750467290,12688.749569779997,104.28687309000088,54323.23477488 2025-06-21,00:54:52.000,172,11066915,-795,0,1750467291,12688.729360849997,104.30802047999896,54323.3815044 2025-06-21,00:54:53.000,172,11066900,-795,0,1750467292,12688.729360849997,104.35031526000239,54323.542208160005 2025-06-21,00:54:54.000,172,11066947,-795,0,1750467293,12688.668734059996,104.37851177999983,54323.30464608 2025-06-21,00:54:55.000,172,11066883,-795,0,1750467294,12688.796723949992,104.33621700000367,54323.50028544 2025-06-21,00:54:56.000,172,11066894,-795,0,1750467295,12688.843878120002,104.37146265000047,54323.591118000004 2025-06-21,00:54:57.000,172,11066896,-795,0,1750467296,12688.864087050002,104.42080656000326,54323.35355592 2025-06-21,00:54:58.000,172,11066902,-795,0,1750467297,12688.891032289997,104.40670830000454,54323.325607440005 2025-06-21,00:54:59.000,172,11066934,-795,0,1750467298,12688.843878120002,104.4490030800007,54323.227787760006 2025-06-21,00:55:00.000,172,11066914,-795,0,1750467299,12688.837141809992,104.4490030800007,54323.16490368 2025-06-21,00:55:01.000,172,11066891,-795,0,1750467300,12688.884295980002,104.43490482000198,54323.5212468 2025-06-21,00:55:02.000,172,11066938,-795,0,1750467301,12688.917977529993,104.42785569000262,54323.6260536 2025-06-21,00:55:03.000,172,11066906,-795,0,1750467302,12688.938186459993,104.42785569000262,54323.612079360006 2025-06-21,00:55:04.000,172,11066931,-795,0,1750467303,12688.816932879992,104.42080656000326,54323.40246576 2025-06-21,00:55:05.000,172,11066930,-795,0,1750467304,12688.911241219997,104.44195395000133,54323.43740136001 2025-06-21,00:55:06.000,172,11066897,-795,0,1750467305,12688.938186459993,104.43490482000198,54323.29067184 2025-06-21,00:55:07.000,172,11066927,-795,0,1750467306,12688.938186459993,104.44195395000133,54323.35355592 2025-06-21,00:55:08.000,172,11066900,-795,0,1750467307,12688.944922770002,104.4490030800007,54323.34656880001 2025-06-21,00:55:09.000,172,11066897,-795,0,1750467308,12688.944922770002,104.39261003999854,54323.47932408 2025-06-21,00:55:10.000,172,11066954,-795,0,1750467309,12688.971868009998,104.42080656000326,54323.395478640006 2025-06-21,00:55:11.000,172,11066940,-795,0,1750467310,12689.012285869998,104.37146265000047,54323.57714376 2025-06-21,00:55:12.000,172,11066884,-795,0,1750467311,12689.025758489988,104.33621700000367,54323.61906648 2025-06-21,00:55:13.000,172,11066863,-795,0,1750467312,12689.019022179993,104.27982396000152,54323.67496344 2025-06-21,00:55:14.000,172,11066953,-795,0,1750467313,12688.917977529993,104.31506960999832,54323.01118704001 2025-06-21,00:55:15.000,172,11066913,-795,0,1750467314,12689.032494799998,104.31506960999832,54323.28368472 2025-06-21,00:55:16.000,172,11066977,-795,0,1750467315,12689.072912659998,104.25162744000409,54323.3815044 2025-06-21,00:55:17.000,172,11066878,-795,0,1750467316,12689.133539449998,104.27277483000216,54323.50028544 2025-06-21,00:55:18.000,172,11066944,-795,0,1750467317,12689.113330519998,104.23752917999809,54323.68893768 2025-06-21,00:55:19.000,172,11066920,-795,0,1750467318,12689.160484689994,104.22343091999937,54323.591118000004 2025-06-21,00:55:20.000,172,11066891,-795,0,1750467319,12689.126803139989,104.17408701000386,54323.52823392 2025-06-21,00:55:21.000,172,11066899,-795,0,1750467320,12689.173957309999,104.18818527000258,54323.591118000004 2025-06-21,00:55:22.000,172,11066929,-795,0,1750467321,12689.214375169999,104.1670378800045,54323.52823392 2025-06-21,00:55:23.000,172,11066928,-795,0,1750467322,12689.214375169999,104.13884135999979,54323.28368472 2025-06-21,00:55:24.000,172,11066921,-795,0,1750467323,12689.113330519998,104.13179223000043,54323.1718908 2025-06-21,00:55:25.000,172,11066942,-795,0,1750467324,12689.214375169999,104.11064484000235,54323.325607440005 2025-06-21,00:55:26.000,172,11066912,-795,0,1750467325,12689.281738269994,104.08244832000491,54323.64701496 2025-06-21,00:55:27.000,172,11066952,-795,0,1750467326,12689.295210889999,104.11769397000171,54323.709899040005 2025-06-21,00:55:28.000,172,11066868,-795,0,1750467327,12689.322156129994,104.10359571000299,54323.61906648 2025-06-21,00:55:29.000,172,11066915,-795,0,1750467328,12689.26826564999,104.10359571000299,54323.47233696 2025-06-21,00:55:30.000,172,11066900,-795,0,1750467329,12689.261529339994,104.02605528000277,54323.46534984001 2025-06-21,00:55:31.000,172,11066945,-795,0,1750467330,12689.34910136999,104.06130092999956,54323.3116332 2025-06-21,00:55:32.000,172,11066886,-795,0,1750467331,12689.34910136999,104.04015354000148,54323.325607440005 2025-06-21,00:55:33.000,172,11066929,-795,0,1750467332,12689.322156129994,104.02605528000277,54323.33958168 2025-06-21,00:55:34.000,172,11066920,-795,0,1750467333,12689.30868350999,104.03310441000212,54323.276697600006 2025-06-21,00:55:35.000,172,11066906,-795,0,1750467334,12689.342365059994,103.9908096299987,54323.60509224001 2025-06-21,00:55:36.000,172,11066923,-795,0,1750467335,12689.37604661,103.96966224000062,54323.64002784 2025-06-21,00:55:37.000,172,11066941,-795,0,1750467336,12689.32889243999,103.98376049999933,54323.57714376 2025-06-21,00:55:38.000,172,11066968,-795,0,1750467337,12689.322156129994,103.99785875999805,54323.612079360006 2025-06-21,00:55:39.000,172,11066921,-795,0,1750467338,12689.342365059994,103.96966224000062,54323.52823392 2025-06-21,00:55:40.000,172,11066944,-795,0,1750467339,12689.28847457999,103.97671136999998,54323.31862032001 2025-06-21,00:55:41.000,172,11066966,-795,0,1750467340,12689.32889243999,103.94146572000318,54323.34656880001 2025-06-21,00:55:42.000,172,11066896,-795,0,1750467341,12689.342365059994,103.93441659000382,54323.6260536 2025-06-21,00:55:43.000,172,11066910,-795,0,1750467342,12689.32889243999,103.91326919999847,54323.877589920005 2025-06-21,00:55:44.000,172,11066886,-795,0,1750467343,12689.200902549994,103.88507268000103,54323.64701496 2025-06-21,00:55:45.000,172,11066954,-795,0,1750467344,12689.275001959999,103.90622006999911,54323.67496344 2025-06-21,00:55:46.000,172,11066905,-795,0,1750467345,12689.207638859989,103.92736746000446,54323.72387328001 2025-06-21,00:55:47.000,172,11066906,-795,0,1750467346,12689.234584099999,103.8568761600036,54323.72387328001 2025-06-21,00:55:48.000,172,11066938,-795,0,1750467347,12689.227847789989,103.92736746000446,54323.40945288 2025-06-21,00:55:49.000,172,11066898,-795,0,1750467348,12689.167220999989,103.92736746000446,54323.4513756 2025-06-21,00:55:50.000,172,11066919,-795,0,1750467349,12689.147012069989,103.92736746000446,54323.46534984001 2025-06-21,00:55:51.000,172,11066971,-795,0,1750467350,12689.227847789989,103.90622006999911,54323.52823392 2025-06-21,00:55:52.000,172,11066869,-795,0,1750467351,12689.133539449998,103.93441659000382,54323.73784752 2025-06-21,00:55:53.000,172,11066942,-795,0,1750467352,12689.160484689994,103.92031832999783,54323.72387328001 2025-06-21,00:55:54.000,172,11066946,-795,0,1750467353,12689.079648969993,103.90622006999911,54323.52823392 2025-06-21,00:55:55.000,172,11066917,-795,0,1750467354,12689.099857899993,103.92031832999783,54323.40945288 2025-06-21,00:55:56.000,172,11066941,-795,0,1750467355,12689.059440039993,103.93441659000382,54323.40945288 2025-06-21,00:55:57.000,172,11066900,-795,0,1750467356,12689.207638859989,103.91326919999847,54323.3116332 2025-06-21,00:55:58.000,172,11066912,-795,0,1750467357,12689.194166239999,103.92736746000446,54323.35355592 2025-06-21,00:55:59.000,172,11066930,-795,0,1750467358,12689.187429929989,103.92031832999783,54323.26971048001 2025-06-21,00:56:00.000,172,11066883,-795,0,1750467359,12689.126803139989,103.92031832999783,54323.34656880001 2025-06-21,00:56:01.000,172,11066883,-795,0,1750467360,12689.194166239999,103.87802355000167,54323.423427120004 2025-06-21,00:56:02.000,172,11066971,-795,0,1750467361,12689.153748379998,103.91326919999847,54323.444388480006 2025-06-21,00:56:03.000,172,11066915,-795,0,1750467362,12689.133539449998,103.87802355000167,54323.36054304 2025-06-21,00:56:04.000,172,11066948,-795,0,1750467363,12689.093121589998,103.83572876999824,54323.29765896001 2025-06-21,00:56:05.000,172,11066916,-795,0,1750467364,12689.167220999989,103.83572876999824,54323.24874912001 2025-06-21,00:56:06.000,172,11066930,-795,0,1750467365,12689.140275759994,103.82163050999952,54323.19983928001 2025-06-21,00:56:07.000,172,11066939,-795,0,1750467366,12689.227847789989,103.83572876999824,54323.23477488 2025-06-21,00:56:08.000,172,11066899,-795,0,1750467367,12689.126803139989,103.86392529000295,54323.12298096 2025-06-21,00:56:09.000,172,11066917,-795,0,1750467368,12689.173957309999,103.79343399000209,54323.35355592 2025-06-21,00:56:10.000,172,11066928,-795,0,1750467369,12688.985340630003,103.78638486000273,54323.325607440005 2025-06-21,00:56:11.000,172,11066932,-795,0,1750467370,12688.951659079998,103.77933573000337,54323.157916560005 2025-06-21,00:56:12.000,172,11066934,-795,0,1750467371,12689.099857899993,103.77933573000337,54323.29067184 2025-06-21,00:56:13.000,172,11066922,-795,0,1750467372,12689.194166239999,103.81458138000016,54323.47233696 2025-06-21,00:56:14.000,172,11066949,-795,0,1750467373,12689.059440039993,103.80048312000145,54323.02516128 2025-06-21,00:56:15.000,172,11066987,-795,0,1750467374,12689.099857899993,103.77933573000337,54323.05310976001 2025-06-21,00:56:16.000,172,11066897,-795,0,1750467375,12689.079648969993,103.81458138000016,54323.14394232 2025-06-21,00:56:17.000,172,11066962,-795,0,1750467376,12689.093121589998,103.79343399000209,54323.24874912001 2025-06-21,00:56:18.000,172,11066928,-795,0,1750467377,12689.066176349988,103.8075322500008,54323.31862032001 2025-06-21,00:56:19.000,172,11066970,-795,0,1750467378,12689.072912659998,103.79343399000209,54323.227787760006 2025-06-21,00:56:20.000,172,11066964,-795,0,1750467379,12689.019022179993,103.80048312000145,54323.241762 2025-06-21,00:56:21.000,172,11066926,-795,0,1750467380,12689.106594209989,103.8075322500008,54323.255736240004 2025-06-21,00:56:22.000,172,11066953,-795,0,1750467381,12689.093121589998,103.78638486000273,54323.14394232 2025-06-21,00:56:23.000,172,11066912,-795,0,1750467382,12689.160484689994,103.77933573000337,54323.088045360004 2025-06-21,00:56:24.000,172,11066935,-795,0,1750467383,12689.045967419988,103.8075322500008,54322.90638024 2025-06-21,00:56:25.000,172,11066954,-795,0,1750467384,12689.153748379998,103.79343399000209,54323.02516128 2025-06-21,00:56:26.000,172,11066888,-795,0,1750467385,12689.099857899993,103.75818833999801,54323.241762 2025-06-21,00:56:27.000,172,11066939,-795,0,1750467386,12689.207638859989,103.75113920999866,54323.255736240004 2025-06-21,00:56:28.000,172,11066934,-795,0,1750467387,12689.167220999989,103.75818833999801,54323.26971048001 2025-06-21,00:56:29.000,172,11066932,-795,0,1750467388,12689.214375169999,103.69474617000378,54323.3116332 2025-06-21,00:56:30.000,172,11066940,-795,0,1750467389,12689.147012069989,103.7088444300025,54323.29765896001 2025-06-21,00:56:31.000,172,11066950,-795,0,1750467390,12689.241320409994,103.7088444300025,54323.16490368 2025-06-21,00:56:32.000,172,11066830,-795,0,1750467391,12689.180693619994,103.68769704000442,54323.17887792001 2025-06-21,00:56:33.000,172,11066946,-795,0,1750467392,12689.187429929989,103.72294269000122,54323.276697600006 2025-06-21,00:56:34.000,172,11066936,-795,0,1750467393,12689.086385279988,103.65950051999971,54323.241762 2025-06-21,00:56:35.000,172,11066949,-795,0,1750467394,12689.120066829993,103.69474617000378,54323.23477488 2025-06-21,00:56:36.000,172,11066946,-795,0,1750467395,12689.045967419988,103.65950051999971,54323.29067184 2025-06-21,00:56:37.000,172,11066959,-795,0,1750467396,12689.160484689994,103.65245139000035,54323.41644000001 2025-06-21,00:56:38.000,172,11066912,-795,0,1750467397,12689.126803139989,103.63835313000163,54323.41644000001 2025-06-21,00:56:39.000,172,11066973,-795,0,1750467398,12689.126803139989,103.65245139000035,54323.157916560005 2025-06-21,00:56:40.000,172,11066890,-795,0,1750467399,12689.079648969993,103.65950051999971,54323.01817416 2025-06-21,00:56:41.000,172,11066894,-795,0,1750467400,12689.106594209989,103.62425487000291,54322.990225680005 2025-06-21,00:56:42.000,172,11066917,-795,0,1750467401,12689.099857899993,103.62425487000291,54323.060096880006 2025-06-21,00:56:43.000,172,11066915,-795,0,1750467402,12689.106594209989,103.63130400000227,54323.255736240004 2025-06-21,00:56:44.000,172,11066915,-795,0,1750467403,12689.005549559988,103.58900921999884,54323.11599384 2025-06-21,00:56:45.000,172,11066934,-795,0,1750467404,12689.045967419988,103.60310748000484,54323.227787760006 2025-06-21,00:56:46.000,172,11066929,-795,0,1750467405,12689.045967419988,103.58196008999948,54323.12996808001 2025-06-21,00:56:47.000,172,11066966,-795,0,1750467406,12689.045967419988,103.58196008999948,54323.255736240004 2025-06-21,00:56:48.000,172,11066928,-795,0,1750467407,12689.032494799998,103.5960583499982,54323.00419992 2025-06-21,00:56:49.000,172,11066917,-795,0,1750467408,12689.045967419988,103.58900921999884,54322.96227720001 2025-06-21,00:56:50.000,172,11066919,-795,0,1750467409,12688.931450149998,103.54671444000269,54322.9273416 2025-06-21,00:56:51.000,172,11066922,-795,0,1750467410,12688.951659079998,103.55376357000205,54323.08105824001 2025-06-21,00:56:52.000,172,11066940,-795,0,1750467411,12688.938186459993,103.5608127000014,54323.17887792001 2025-06-21,00:56:53.000,172,11066913,-795,0,1750467412,12688.931450149998,103.58196008999948,54323.18586504 2025-06-21,00:56:54.000,172,11066943,-795,0,1750467413,12688.884295980002,103.68064790999779,54323.04612264 2025-06-21,00:56:55.000,172,11066939,-795,0,1750467414,12688.917977529993,103.72294269000122,54323.07407112 2025-06-21,00:56:56.000,172,11066914,-795,0,1750467415,12689.045967419988,103.75113920999866,54323.10201960001 2025-06-21,00:56:57.000,172,11066924,-795,0,1750467416,12689.160484689994,103.72999182000058,54323.01817416 2025-06-21,00:56:58.000,172,11066931,-795,0,1750467417,12689.167220999989,103.65950051999971,54323.19285216 2025-06-21,00:56:59.000,172,11066924,-795,0,1750467418,12689.147012069989,103.62425487000291,54323.05310976001 2025-06-21,00:57:00.000,172,11066939,-795,0,1750467419,12689.059440039993,103.56786183000077,54323.33958168 2025-06-21,00:57:01.000,172,11066934,-795,0,1750467420,12689.106594209989,103.52556705000461,54323.41644000001 2025-06-21,00:57:02.000,172,11066929,-795,0,1750467421,12689.120066829993,103.51146878999862,54323.40945288 2025-06-21,00:57:03.000,172,11066952,-795,0,1750467422,12689.126803139989,103.53966531000333,54323.50028544 2025-06-21,00:57:04.000,172,11066940,-795,0,1750467423,12688.992076939998,103.52556705000461,54323.060096880006 2025-06-21,00:57:05.000,172,11066948,-795,0,1750467424,12689.066176349988,103.53261618000397,54322.87843176 2025-06-21,00:57:06.000,172,11066935,-795,0,1750467425,12689.045967419988,103.52556705000461,54322.920354480004 2025-06-21,00:57:07.000,172,11066948,-795,0,1750467426,12689.072912659998,103.52556705000461,54322.94830296 2025-06-21,00:57:08.000,172,11066940,-795,0,1750467427,12689.045967419988,103.52556705000461,54323.12996808001 2025-06-21,00:57:09.000,172,11066930,-795,0,1750467428,12688.985340630003,103.5608127000014,54323.157916560005 2025-06-21,00:57:10.000,172,11066911,-795,0,1750467429,12688.944922770002,103.58196008999948,54323.05310976001 2025-06-21,00:57:11.000,172,11066902,-795,0,1750467430,12688.965131700003,103.58900921999884,54323.109006720006 2025-06-21,00:57:12.000,172,11066957,-795,0,1750467431,12688.729360849997,103.50441965999926,54322.76663784001 2025-06-21,00:57:13.000,172,11066931,-795,0,1750467432,12688.749569779997,103.50441965999926,54322.7875992 2025-06-21,00:57:14.000,172,11066892,-795,0,1750467433,12688.682206680001,103.38458445000288,54322.55003712001 2025-06-21,00:57:15.000,172,11066929,-795,0,1750467434,12688.756306089992,103.24360185000114,54322.57099848 2025-06-21,00:57:16.000,172,11066906,-795,0,1750467435,12688.857350739992,103.19425793999835,54322.654843920005 2025-06-21,00:57:17.000,172,11066900,-795,0,1750467436,12688.992076939998,103.20130706999771,54322.91336736001 2025-06-21,00:57:18.000,172,11066901,-795,0,1750467437,12689.160484689994,103.24360185000114,54323.1718908 2025-06-21,00:57:19.000,172,11066892,-795,0,1750467438,12689.153748379998,103.30704402000265,54323.21381352 2025-06-21,00:57:20.000,172,11066912,-795,0,1750467439,12689.113330519998,103.33524054000009,54323.29067184 2025-06-21,00:57:21.000,172,11066922,-795,0,1750467440,12689.072912659998,103.39163358000224,54323.1369552 2025-06-21,00:57:22.000,172,11066897,-795,0,1750467441,12689.086385279988,103.42687922999903,54322.90638024 2025-06-21,00:57:23.000,172,11066932,-795,0,1750467442,12689.113330519998,103.44097748999775,54322.96926432 2025-06-21,00:57:24.000,172,11066908,-795,0,1750467443,12689.039231109993,103.44097748999775,54322.88541888001 2025-06-21,00:57:25.000,172,11066883,-795,0,1750467444,12689.106594209989,103.46917401000246,54323.19285216 2025-06-21,00:57:26.000,172,11066900,-795,0,1750467445,12689.126803139989,103.44097748999775,54323.3116332 2025-06-21,00:57:27.000,172,11066913,-795,0,1750467446,12689.120066829993,103.46917401000246,54323.36054304 2025-06-21,00:57:28.000,172,11066896,-795,0,1750467447,12689.099857899993,103.4621248800031,54323.3116332 2025-06-21,00:57:29.000,172,11066938,-795,0,1750467448,12688.958395389993,103.50441965999926,54323.18586504 2025-06-21,00:57:30.000,172,11066944,-795,0,1750467449,12689.039231109993,103.50441965999926,54322.941315840006 2025-06-21,00:57:31.000,172,11066956,-795,0,1750467450,12689.093121589998,103.56786183000077,54322.96926432 2025-06-21,00:57:32.000,172,11066945,-795,0,1750467451,12689.005549559988,103.55376357000205,54323.01817416 2025-06-21,00:57:33.000,172,11066916,-795,0,1750467452,12689.093121589998,103.53261618000397,54323.30464608 2025-06-21,00:57:34.000,172,11066973,-795,0,1750467453,12688.938186459993,103.53261618000397,54322.95529008 2025-06-21,00:57:35.000,172,11066964,-795,0,1750467454,12689.032494799998,103.60310748000484,54323.17887792001 2025-06-21,00:57:36.000,172,11066927,-795,0,1750467455,12689.045967419988,103.53966531000333,54323.26272336 2025-06-21,00:57:37.000,172,11066880,-795,0,1750467456,12689.025758489988,103.60310748000484,54323.23477488 2025-06-21,00:57:38.000,172,11066967,-795,0,1750467457,12689.045967419988,103.58900921999884,54323.07407112 2025-06-21,00:57:39.000,172,11066930,-795,0,1750467458,12689.019022179993,103.62425487000291,54322.93432872001 2025-06-21,00:57:40.000,172,11066961,-795,0,1750467459,12688.985340630003,103.61720574000356,54322.941315840006 2025-06-21,00:57:41.000,172,11066912,-795,0,1750467460,12689.005549559988,103.61720574000356,54323.11599384 2025-06-21,00:57:42.000,172,11066920,-795,0,1750467461,12689.012285869998,103.5960583499982,54323.34656880001 2025-06-21,00:57:43.000,172,11066916,-795,0,1750467462,12688.985340630003,103.65245139000035,54323.30464608 2025-06-21,00:57:44.000,172,11066964,-795,0,1750467463,12688.877559669992,103.65950051999971,54323.02516128 2025-06-21,00:57:45.000,172,11066936,-795,0,1750467464,12688.931450149998,103.66654964999907,54323.088045360004 2025-06-21,00:57:46.000,172,11066927,-795,0,1750467465,12688.917977529993,103.62425487000291,54323.060096880006 2025-06-21,00:57:47.000,172,11066951,-795,0,1750467466,12688.958395389993,103.7088444300025,54322.9273416 2025-06-21,00:57:48.000,172,11066932,-795,0,1750467467,12688.958395389993,103.68769704000442,54322.9972128 2025-06-21,00:57:49.000,172,11066981,-795,0,1750467468,12688.938186459993,103.70179530000314,54322.90638024 2025-06-21,00:57:50.000,172,11066959,-795,0,1750467469,12688.951659079998,103.66654964999907,54323.14394232 2025-06-21,00:57:51.000,172,11066934,-795,0,1750467470,12688.944922770002,103.68769704000442,54323.23477488 2025-06-21,00:57:52.000,172,11066969,-795,0,1750467471,12688.944922770002,103.67359877999843,54323.26272336 2025-06-21,00:57:53.000,172,11066922,-795,0,1750467472,12688.904504910002,103.70179530000314,54323.22080064001 2025-06-21,00:57:54.000,172,11066946,-795,0,1750467473,12688.823669190002,103.66654964999907,54322.96926432 2025-06-21,00:57:55.000,172,11066940,-795,0,1750467474,12688.850614429997,103.71589356000186,54322.79458632001 2025-06-21,00:57:56.000,172,11066967,-795,0,1750467475,12688.877559669992,103.68064790999779,54322.88541888001 2025-06-21,00:57:57.000,172,11066966,-795,0,1750467476,12688.931450149998,103.68769704000442,54322.97625144 2025-06-21,00:57:58.000,172,11066924,-795,0,1750467477,12688.897768599993,103.66654964999907,54323.00419992 2025-06-21,00:57:59.000,172,11066914,-795,0,1750467478,12688.884295980002,103.68064790999779,54323.1718908 2025-06-21,00:58:00.000,172,11066925,-795,0,1750467479,12688.884295980002,103.63130400000227,54323.12298096 2025-06-21,00:58:01.000,172,11066947,-795,0,1750467480,12688.776515019992,103.7088444300025,54323.07407112 2025-06-21,00:58:02.000,172,11066946,-795,0,1750467481,12688.816932879992,103.69474617000378,54323.060096880006 2025-06-21,00:58:03.000,172,11066913,-795,0,1750467482,12688.816932879992,103.69474617000378,54323.04612264 2025-06-21,00:58:04.000,172,11066949,-795,0,1750467483,12688.722624540002,103.72294269000122,54322.941315840006 2025-06-21,00:58:05.000,172,11066923,-795,0,1750467484,12688.749569779997,103.72999182000058,54322.892406000006 2025-06-21,00:58:06.000,172,11066926,-795,0,1750467485,12688.830405499997,103.68769704000442,54322.9972128 2025-06-21,00:58:07.000,172,11066983,-795,0,1750467486,12688.776515019992,103.68064790999779,54323.17887792001 2025-06-21,00:58:08.000,172,11067006,-795,0,1750467487,12688.749569779997,103.68769704000442,54323.19285216 2025-06-21,00:58:09.000,172,11066941,-795,0,1750467488,12688.655261439992,103.70179530000314,54323.04612264 2025-06-21,00:58:10.000,172,11066956,-795,0,1750467489,12688.635052509992,103.67359877999843,54323.07407112 2025-06-21,00:58:11.000,172,11066952,-795,0,1750467490,12688.688942989997,103.7088444300025,54323.15092944001 2025-06-21,00:58:12.000,172,11066957,-795,0,1750467491,12688.661997750001,103.68769704000442,54322.91336736001 2025-06-21,00:58:13.000,172,11066956,-795,0,1750467492,12688.52053524,103.7088444300025,54322.85048328 2025-06-21,00:58:15.000,172,11066926,-795,0,1750467494,12688.567689409996,103.73704094999994,54322.96926432 2025-06-21,00:58:16.000,172,11066912,-795,0,1750467495,12688.574425719991,103.67359877999843,54323.227787760006 2025-06-21,00:58:17.000,172,11066933,-795,0,1750467496,12688.574425719991,103.7088444300025,54323.14394232 2025-06-21,00:58:18.000,172,11066910,-795,0,1750467497,12688.547480479996,103.71589356000186,54323.09503248 2025-06-21,00:58:19.000,172,11066949,-795,0,1750467498,12688.47338106999,103.71589356000186,54322.9972128 2025-06-21,00:58:20.000,172,11066970,-795,0,1750467499,12688.486853689996,103.75113920999866,54322.90638024 2025-06-21,00:58:21.000,172,11066921,-795,0,1750467500,12688.50032631,103.78638486000273,54322.941315840006 2025-06-21,00:58:22.000,172,11066914,-795,0,1750467501,12688.527271549996,103.77933573000337,54322.9273416 2025-06-21,00:58:23.000,172,11066931,-795,0,1750467502,12688.466644759996,103.81458138000016,54322.97625144 2025-06-21,00:58:24.000,172,11066958,-795,0,1750467503,12688.426226899996,103.77933573000337,54323.067084 2025-06-21,00:58:25.000,172,11066956,-795,0,1750467504,12688.35212748999,103.78638486000273,54322.990225680005 2025-06-21,00:58:26.000,172,11066908,-795,0,1750467505,12688.325182249995,103.8075322500008,54322.990225680005 2025-06-21,00:58:27.000,172,11066913,-795,0,1750467506,12688.284764389995,103.83572876999824,54322.96926432 2025-06-21,00:58:28.000,172,11066935,-795,0,1750467507,12688.27802808,103.83572876999824,54323.07407112 2025-06-21,00:58:29.000,172,11066959,-795,0,1750467508,12688.29823701,103.90622006999911,54322.920354480004 2025-06-21,00:58:30.000,172,11066926,-795,0,1750467509,12688.19045604999,103.87097442000231,54322.88541888001 2025-06-21,00:58:31.000,172,11066947,-795,0,1750467510,12688.203928669995,103.89212181000039,54322.7875992 2025-06-21,00:58:32.000,172,11066964,-795,0,1750467511,12688.19719236,103.86392529000295,54323.039135520004 2025-06-21,00:58:33.000,172,11066944,-795,0,1750467512,12688.13656557,103.90622006999911,54323.05310976001 2025-06-21,00:58:34.000,172,11066946,-795,0,1750467513,12688.13656557,103.89917093999975,54323.067084 2025-06-21,00:58:35.000,172,11066921,-795,0,1750467514,12688.042257229994,103.92736746000446,54322.94830296 2025-06-21,00:58:36.000,172,11066962,-795,0,1750467515,12688.055729849999,103.94146572000318,54322.96926432 2025-06-21,00:58:37.000,172,11066922,-795,0,1750467516,12688.04899353999,103.96966224000062,54322.81554768001 2025-06-21,00:58:38.000,172,11066943,-795,0,1750467517,12688.082675089994,103.92736746000446,54322.80157344 2025-06-21,00:58:39.000,172,11066938,-795,0,1750467518,12688.001839369994,103.97671136999998,54322.752663600004 2025-06-21,00:58:40.000,172,11066937,-795,0,1750467519,12687.995103059999,103.91326919999847,54322.752663600004 2025-06-21,00:58:41.000,172,11066945,-795,0,1750467520,12687.894058409998,103.89917093999975,54322.81554768001 2025-06-21,00:58:42.000,172,11066935,-795,0,1750467521,12687.867113169988,103.87097442000231,54322.83650904 2025-06-21,00:58:43.000,172,11066925,-795,0,1750467522,12687.860376859993,103.84982703000423,54322.83650904 2025-06-21,00:58:44.000,172,11066946,-795,0,1750467523,12687.813222689998,103.88507268000103,54322.88541888001 2025-06-21,00:58:45.000,172,11066946,-795,0,1750467524,12687.766068520003,103.87097442000231,54322.73868936 2025-06-21,00:58:46.000,172,11066936,-795,0,1750467525,12687.779541139993,103.8568761600036,54322.50811440001 2025-06-21,00:58:47.000,172,11066938,-795,0,1750467526,12687.846904239988,103.82867963999888,54322.66881816 2025-06-21,00:58:48.000,172,11066964,-795,0,1750467527,12687.799750069993,103.82163050999952,54322.59195984 2025-06-21,00:58:49.000,172,11066932,-795,0,1750467528,12687.725650660002,103.87097442000231,54322.79458632001 2025-06-21,00:58:50.000,172,11066921,-795,0,1750467529,12687.671760179997,103.83572876999824,54322.703753760004 2025-06-21,00:58:51.000,172,11066943,-795,0,1750467530,12687.678496489993,103.82163050999952,54322.66183104 2025-06-21,00:58:52.000,172,11066915,-795,0,1750467531,12687.685232800002,103.83572876999824,54322.73868936 2025-06-21,00:58:53.000,172,11066984,-795,0,1750467532,12687.671760179997,103.84277790000488,54322.7875992 2025-06-21,00:58:54.000,172,11066946,-795,0,1750467533,12687.691969109997,103.84982703000423,54322.52907576001 2025-06-21,00:58:55.000,172,11066939,-795,0,1750467534,12687.604397080002,103.87802355000167,54322.389333360006 2025-06-21,00:58:56.000,172,11066962,-795,0,1750467535,12687.638078629992,103.82163050999952,54322.41029472001 2025-06-21,00:58:57.000,172,11066881,-795,0,1750467536,12687.617869699992,103.84277790000488,54322.4731788 2025-06-21,00:58:58.000,172,11066955,-795,0,1750467537,12687.658287559992,103.82163050999952,54322.6827924 2025-06-21,00:58:59.000,172,11066952,-795,0,1750467538,12687.611133389997,103.82163050999952,54322.703753760004 2025-06-21,00:59:00.000,172,11066996,-795,0,1750467539,12687.597660769992,103.82163050999952,54322.50112728 2025-06-21,00:59:01.000,172,11066943,-795,0,1750467540,12687.638078629992,103.8568761600036,54322.67580528001 2025-06-21,00:59:02.000,172,11066951,-795,0,1750467541,12687.739123279993,103.87097442000231,54322.557024240006 2025-06-21,00:59:03.000,172,11066969,-795,0,1750467542,12687.712178039998,103.84982703000423,54322.48016592001 2025-06-21,00:59:04.000,172,11066942,-795,0,1750467543,12687.739123279993,103.82867963999888,54322.37535912 2025-06-21,00:59:05.000,172,11066930,-795,0,1750467544,12687.631342319997,103.84277790000488,54322.23561672 2025-06-21,00:59:06.000,172,11066949,-795,0,1750467545,12687.712178039998,103.81458138000016,54322.557024240006 2025-06-21,00:59:07.000,172,11066935,-795,0,1750467546,12687.658287559992,103.82163050999952,54322.536062880004 2025-06-21,00:59:08.000,172,11066921,-795,0,1750467547,12687.786277449988,103.87097442000231,54322.654843920005 2025-06-21,00:59:09.000,172,11066979,-795,0,1750467548,12687.745859590003,103.82867963999888,54322.752663600004 2025-06-21,00:59:10.000,172,11066937,-795,0,1750467549,12687.745859590003,103.8568761600036,54322.66183104 2025-06-21,00:59:11.000,172,11066929,-795,0,1750467550,12687.779541139993,103.87802355000167,54322.39632048 2025-06-21,00:59:12.000,172,11066946,-795,0,1750467551,12687.799750069993,103.84277790000488,54322.38234624001 2025-06-21,00:59:13.000,172,11066968,-795,0,1750467552,12687.793013759998,103.77933573000337,54322.31247504001 2025-06-21,00:59:14.000,172,11066934,-795,0,1750467553,12687.691969109997,103.82163050999952,54322.56401136 2025-06-21,00:59:15.000,172,11066932,-795,0,1750467554,12687.732386969998,103.80048312000145,54322.55003712001 2025-06-21,00:59:16.000,172,11066943,-795,0,1750467555,12687.752595899998,103.8075322500008,54322.51510152 2025-06-21,00:59:17.000,172,11066935,-795,0,1750467556,12687.779541139993,103.75818833999801,54322.654843920005 2025-06-21,00:59:18.000,172,11066950,-795,0,1750467557,12687.819958999993,103.7088444300025,54322.6827924 2025-06-21,00:59:19.000,172,11066966,-795,0,1750467558,12687.766068520003,103.72294269000122,54322.4731788 2025-06-21,00:59:20.000,172,11066942,-795,0,1750467559,12687.766068520003,103.71589356000186,54322.42426896 2025-06-21,00:59:21.000,172,11066957,-795,0,1750467560,12687.671760179997,103.69474617000378,54322.32644928 2025-06-21,00:59:22.000,172,11066931,-795,0,1750467561,12687.732386969998,103.68769704000442,54322.38234624001 2025-06-21,00:59:23.000,172,11066986,-795,0,1750467562,12687.766068520003,103.62425487000291,54322.654843920005 2025-06-21,00:59:24.000,172,11066956,-795,0,1750467563,12687.732386969998,103.61720574000356,54322.57099848 2025-06-21,00:59:25.000,172,11066923,-795,0,1750467564,12687.718914349993,103.6101566100042,54322.49414016 2025-06-21,00:59:26.000,172,11066923,-795,0,1750467565,12687.759332209993,103.57491096000012,54322.55003712001 2025-06-21,00:59:27.000,172,11066964,-795,0,1750467566,12687.779541139993,103.5608127000014,54322.52907576001 2025-06-21,00:59:28.000,172,11066952,-795,0,1750467567,12687.766068520003,103.4973705299999,54322.35439776 2025-06-21,00:59:29.000,172,11066990,-795,0,1750467568,12687.759332209993,103.47622314000182,54322.31247504001 2025-06-21,00:59:30.000,172,11066946,-795,0,1750467569,12687.739123279993,103.47622314000182,54322.200681120004 2025-06-21,00:59:31.000,172,11066945,-795,0,1750467570,12687.732386969998,103.42687922999903,54322.368372000004 2025-06-21,00:59:32.000,172,11066967,-795,0,1750467571,12687.759332209993,103.41983009999967,54322.49414016 2025-06-21,00:59:33.000,172,11066949,-795,0,1750467572,12687.745859590003,103.39163358000224,54322.44523032 2025-06-21,00:59:34.000,172,11066947,-795,0,1750467573,12687.772804829998,103.3493387999988,54322.49414016 2025-06-21,00:59:35.000,172,11066965,-795,0,1750467574,12687.705441730002,103.34228966999945,54322.36138488001 2025-06-21,00:59:36.000,172,11066923,-795,0,1750467575,12687.745859590003,103.34228966999945,54322.081900080004 2025-06-21,00:59:37.000,172,11066939,-795,0,1750467576,12687.772804829998,103.33524054000009,54322.081900080004 2025-06-21,00:59:38.000,172,11066936,-795,0,1750467577,12687.725650660002,103.31409315000201,54321.97010616 2025-06-21,00:59:39.000,172,11066961,-795,0,1750467578,12687.725650660002,103.31409315000201,54322.249590960004 2025-06-21,00:59:40.000,172,11066952,-795,0,1750467579,12687.698705419993,103.31409315000201,54322.28452656 2025-06-21,00:59:41.000,172,11066946,-795,0,1750467580,12687.658287559992,103.24360185000114,54322.1587584 2025-06-21,00:59:42.000,172,11066951,-795,0,1750467581,12687.617869699992,103.17311055000027,54322.053951600006 2025-06-21,00:59:43.000,172,11066961,-795,0,1750467582,12687.678496489993,103.07442273000197,54322.14478416001 2025-06-21,00:59:44.000,172,11066936,-795,0,1750467583,12687.793013759998,103.04622621000453,54321.87228648 2025-06-21,00:59:45.000,172,11066963,-795,0,1750467584,12687.745859590003,103.05327534000389,54321.78844104001 2025-06-21,00:59:46.000,172,11066980,-795,0,1750467585,12687.819958999993,103.10966837999877,54321.90023496 2025-06-21,00:59:47.000,172,11066973,-795,0,1750467586,12687.833431619998,103.13081577000412,54321.99106752 2025-06-21,00:59:48.000,172,11066939,-795,0,1750467587,12687.819958999993,103.12376664000476,54322.31247504001 2025-06-21,00:59:49.000,172,11066981,-795,0,1750467588,12687.927739959989,103.12376664000476,54322.39632048 2025-06-21,00:59:50.000,172,11066945,-795,0,1750467589,12687.846904239988,103.18015967999963,54322.2985008 2025-06-21,00:59:51.000,172,11066972,-795,0,1750467590,12687.833431619998,103.18015967999963,54322.36138488001 2025-06-21,00:59:52.000,172,11066912,-795,0,1750467591,12687.867113169988,103.18015967999963,54322.21465536001 2025-06-21,00:59:53.000,172,11066953,-795,0,1750467592,12687.867113169988,103.2154053300037,54322.14478416001 2025-06-21,00:59:54.000,172,11066937,-795,0,1750467593,12687.907531029989,103.15901229000156,54322.17971976 2025-06-21,00:59:55.000,172,11066977,-795,0,1750467594,12687.880585789993,103.19425793999835,54322.02600312001 2025-06-21,00:59:56.000,172,11066973,-795,0,1750467595,12687.880585789993,103.16606142000091,54322.28452656 2025-06-21,00:59:57.000,172,11067005,-795,0,1750467596,12687.941212579994,103.17311055000027,54322.36138488001 2025-06-21,00:59:58.000,172,11066972,-795,0,1750467597,12688.015311989999,103.18015967999963,54322.50112728 2025-06-21,00:59:59.000,172,11066975,-795,0,1750467598,12688.022048299994,103.2154053300037,54322.42426896 2025-06-21,01:00:00.000,172,11066902,-795,0,1750467599,12688.062466159994,103.20130706999771,54322.38234624001 2025-06-21,01:00:01.000,172,11066958,-795,0,1750467600,12688.062466159994,103.22950359000242,54322.07491296001 2025-06-21,01:00:02.000,172,11066935,-795,0,1750467601,12688.062466159994,103.27179836999858,54322.16574552 2025-06-21,01:00:03.000,172,11066980,-795,0,1750467602,12688.102884019994,103.29294576000393,54322.1587584 2025-06-21,01:00:04.000,172,11066984,-795,0,1750467603,12688.082675089994,103.32819141000073,54322.368372000004 2025-06-21,01:00:05.000,172,11066993,-795,0,1750467604,12688.062466159994,103.29294576000393,54322.34741064 2025-06-21,01:00:06.000,172,11066933,-795,0,1750467605,12688.123092949994,103.29999489000329,54322.438243200006 2025-06-21,01:00:07.000,172,11066936,-795,0,1750467606,12688.1567745,103.32114228000137,54322.4731788 2025-06-21,01:00:08.000,172,11066998,-795,0,1750467607,12688.19719236,103.32114228000137,54322.45920456001 2025-06-21,01:00:09.000,172,11066965,-795,0,1750467608,12688.21066497999,103.34228966999945,54322.270552320006 2025-06-21,01:00:10.000,172,11066965,-795,0,1750467609,12688.1567745,103.37753532000352,54322.17273264001 2025-06-21,01:00:11.000,172,11066922,-795,0,1750467610,12688.23087390999,103.38458445000288,54322.10984856 2025-06-21,01:00:12.000,172,11066974,-795,0,1750467611,12688.23761022,103.3986827100016,54322.200681120004 2025-06-21,01:00:13.000,172,11066984,-795,0,1750467612,12688.25108283999,103.37753532000352,54322.51510152 2025-06-21,01:00:14.000,172,11066949,-795,0,1750467613,12688.264555459995,103.41278097000031,54322.6827924 2025-06-21,01:00:15.000,172,11066945,-795,0,1750467614,12688.203928669995,103.35638792999816,54322.27753944 2025-06-21,01:00:16.000,172,11066886,-795,0,1750467615,12688.25781915,103.40573184000095,54322.55003712001 2025-06-21,01:00:17.000,172,11066892,-795,0,1750467616,12688.345391179995,103.38458445000288,54322.57099848 2025-06-21,01:00:18.000,172,11066955,-795,0,1750467617,12688.365600109995,103.42687922999903,54322.41029472001 2025-06-21,01:00:19.000,172,11066960,-795,0,1750467618,12688.43969952,103.41278097000031,54322.44523032 2025-06-21,01:00:20.000,172,11066979,-795,0,1750467619,12688.385809039995,103.41983009999967,54322.30548792 2025-06-21,01:00:21.000,172,11066952,-795,0,1750467620,12688.446435829996,103.4621248800031,54322.52208864 2025-06-21,01:00:22.000,172,11066967,-795,0,1750467621,12688.527271549996,103.3986827100016,54322.724715120006 2025-06-21,01:00:23.000,172,11066963,-795,0,1750467622,12688.547480479996,103.38458445000288,54322.773624960006 2025-06-21,01:00:24.000,172,11066913,-795,0,1750467623,12688.54074417,103.38458445000288,54322.752663600004 2025-06-21,01:00:25.000,172,11066950,-795,0,1750467624,12688.41275427999,103.3986827100016,54322.35439776 2025-06-21,01:00:26.000,172,11066904,-795,0,1750467625,12688.594634649991,103.41983009999967,54322.52907576001 2025-06-21,01:00:27.000,172,11066965,-795,0,1750467626,12688.668734059996,103.40573184000095,54322.50112728 2025-06-21,01:00:28.000,172,11066977,-795,0,1750467627,12688.682206680001,103.46917401000246,54322.55003712001 2025-06-21,01:00:29.000,172,11066986,-795,0,1750467628,12688.661997750001,103.41983009999967,54322.50112728 2025-06-21,01:00:30.000,172,11066951,-795,0,1750467629,12688.655261439992,103.37753532000352,54322.55003712001 2025-06-21,01:00:31.000,172,11066930,-795,0,1750467630,12688.702415610001,103.41278097000031,54322.584972720004 2025-06-21,01:00:32.000,172,11066897,-795,0,1750467631,12688.688942989997,103.44802662000438,54322.57099848 2025-06-21,01:00:33.000,172,11066985,-795,0,1750467632,12688.675470369992,103.45507575000374,54322.557024240006 2025-06-21,01:00:34.000,172,11066982,-795,0,1750467633,12688.635052509992,103.47622314000182,54322.48016592001 2025-06-21,01:00:35.000,172,11066974,-795,0,1750467634,12688.675470369992,103.50441965999926,54322.438243200006 2025-06-21,01:00:36.000,172,11066931,-795,0,1750467635,12688.729360849997,103.52556705000461,54322.26356520001 2025-06-21,01:00:37.000,172,11066962,-795,0,1750467636,12688.749569779997,103.58196008999948,54322.31247504001 2025-06-21,01:00:38.000,172,11066954,-795,0,1750467637,12688.803460260002,103.56786183000077,54322.46619168 2025-06-21,01:00:39.000,172,11066996,-795,0,1750467638,12688.796723949992,103.5608127000014,54322.6827924 2025-06-21,01:00:40.000,172,11066931,-795,0,1750467639,12688.789987639997,103.54671444000269,54322.64086968 2025-06-21,01:00:41.000,172,11066972,-795,0,1750467640,12688.783251330002,103.60310748000484,54322.584972720004 2025-06-21,01:00:42.000,172,11067015,-795,0,1750467641,12688.702415610001,103.64540226000099,54322.487153040005 2025-06-21,01:00:43.000,172,11066961,-795,0,1750467642,12688.715888229992,103.67359877999843,54322.4033076 2025-06-21,01:00:44.000,172,11066961,-795,0,1750467643,12688.763042400002,103.69474617000378,54322.23561672 2025-06-21,01:00:45.000,172,11066962,-795,0,1750467644,12688.621579890001,103.69474617000378,54322.032990240004 2025-06-21,01:00:46.000,172,11066995,-795,0,1750467645,12688.763042400002,103.72999182000058,54322.34741064 2025-06-21,01:00:47.000,172,11067020,-795,0,1750467646,12688.776515019992,103.69474617000378,54322.71772800001 2025-06-21,01:00:48.000,172,11066919,-795,0,1750467647,12688.810196569997,103.7088444300025,54322.6129212 2025-06-21,01:00:49.000,172,11066988,-795,0,1750467648,12688.749569779997,103.75113920999866,54322.59894696001 2025-06-21,01:00:50.000,172,11066936,-795,0,1750467649,12688.675470369992,103.75818833999801,54322.43125608001 2025-06-21,01:00:51.000,172,11066979,-795,0,1750467650,12688.702415610001,103.77228660000401,54322.48016592001 2025-06-21,01:00:52.000,172,11066970,-795,0,1750467651,12688.736097159992,103.8075322500008,54322.37535912 2025-06-21,01:00:53.000,172,11066942,-795,0,1750467652,12688.695679299992,103.82867963999888,54322.35439776 2025-06-21,01:00:54.000,172,11066945,-795,0,1750467653,12688.729360849997,103.81458138000016,54322.3334364 2025-06-21,01:00:55.000,172,11066955,-795,0,1750467654,12688.655261439992,103.8075322500008,54322.270552320006 2025-06-21,01:00:56.000,172,11066947,-795,0,1750467655,12688.648525129996,103.80048312000145,54322.57099848 2025-06-21,01:00:57.000,172,11066979,-795,0,1750467656,12688.648525129996,103.80048312000145,54322.703753760004 2025-06-21,01:00:58.000,172,11066986,-795,0,1750467657,12688.668734059996,103.75113920999866,54322.54305 2025-06-21,01:00:59.000,172,11066995,-795,0,1750467658,12688.635052509992,103.73704094999994,54322.63388256 2025-06-21,01:01:00.000,172,11067008,-795,0,1750467659,12688.52053524,103.72294269000122,54322.37535912 2025-06-21,01:01:01.000,172,11066971,-795,0,1750467660,12688.560953100001,103.68769704000442,54322.3334364 2025-06-21,01:01:02.000,172,11066968,-795,0,1750467661,12688.594634649991,103.65245139000035,54322.438243200006 2025-06-21,01:01:03.000,172,11066956,-795,0,1750467662,12688.574425719991,103.65245139000035,54322.34741064 2025-06-21,01:01:04.000,172,11066961,-795,0,1750467663,12688.52053524,103.6101566100042,54322.6129212 2025-06-21,01:01:05.000,172,11066966,-795,0,1750467664,12688.3588638,103.5960583499982,54322.2985008 2025-06-21,01:01:06.000,172,11066957,-795,0,1750467665,12688.385809039995,103.53966531000333,54322.43125608001 2025-06-21,01:01:07.000,172,11066957,-795,0,1750467666,12688.41275427999,103.53261618000397,54322.41029472001 2025-06-21,01:01:08.000,172,11067000,-795,0,1750467667,12688.41949059,103.48327227000118,54322.57099848 2025-06-21,01:01:09.000,172,11066969,-795,0,1750467668,12688.466644759996,103.48327227000118,54322.38234624001 2025-06-21,01:01:10.000,172,11066983,-795,0,1750467669,12688.39928166,103.44802662000438,54322.32644928 2025-06-21,01:01:11.000,172,11066968,-795,0,1750467670,12688.3588638,103.42687922999903,54322.26356520001 2025-06-21,01:01:12.000,172,11066962,-795,0,1750467671,12688.33865487,103.3634370600048,54322.34741064 2025-06-21,01:01:13.000,172,11066942,-795,0,1750467672,12688.29150069999,103.3493387999988,54322.50112728 2025-06-21,01:01:14.000,172,11066960,-795,0,1750467673,12688.25108283999,103.30704402000265,54322.49414016 2025-06-21,01:01:15.000,172,11067008,-795,0,1750467674,12688.15003818999,103.29294576000393,54322.389333360006 2025-06-21,01:01:16.000,172,11066923,-795,0,1750467675,12688.022048299994,103.32819141000073,54322.389333360006 2025-06-21,01:01:17.000,172,11067006,-795,0,1750467676,12688.062466159994,103.27179836999858,54322.42426896 2025-06-21,01:01:18.000,172,11066957,-795,0,1750467677,12688.15003818999,103.26474923999922,54322.319462160005 2025-06-21,01:01:19.000,172,11066941,-795,0,1750467678,12688.13656557,103.27179836999858,54322.27753944 2025-06-21,01:01:20.000,172,11066948,-795,0,1750467679,12688.06920246999,103.22950359000242,54322.23561672 2025-06-21,01:01:21.000,172,11066953,-795,0,1750467680,12687.968157819989,103.24360185000114,54322.34741064 2025-06-21,01:01:22.000,172,11066946,-795,0,1750467681,12687.974894129999,103.17311055000027,54322.221642480006 2025-06-21,01:01:23.000,172,11066995,-795,0,1750467682,12687.988366749989,103.18015967999963,54322.29151368001 2025-06-21,01:01:24.000,172,11066994,-795,0,1750467683,12687.974894129999,103.16606142000091,54322.36138488001 2025-06-21,01:01:25.000,172,11066960,-795,0,1750467684,12687.853640549998,103.18015967999963,54322.270552320006 2025-06-21,01:01:26.000,172,11066993,-795,0,1750467685,12687.954685199998,103.18720880999899,54322.17273264001 2025-06-21,01:01:27.000,172,11066964,-795,0,1750467686,12687.947948889989,103.18015967999963,54322.20766824 2025-06-21,01:01:28.000,172,11066963,-795,0,1750467687,12687.927739959989,103.14491403000284,54322.17971976 2025-06-21,01:01:29.000,172,11066974,-795,0,1750467688,12687.833431619998,103.15901229000156,54322.20766824 2025-06-21,01:01:30.000,172,11066955,-795,0,1750467689,12687.873849479998,103.09557012000005,54322.32644928 2025-06-21,01:01:31.000,172,11066965,-795,0,1750467690,12687.793013759998,103.10966837999877,54322.29151368001 2025-06-21,01:01:32.000,172,11066954,-795,0,1750467691,12687.819958999993,103.11671750999813,54322.27753944 2025-06-21,01:01:33.000,172,11066978,-795,0,1750467692,12687.867113169988,103.09557012000005,54322.4731788 2025-06-21,01:01:34.000,172,11066954,-795,0,1750467693,12687.873849479998,103.13081577000412,54322.29151368001 2025-06-21,01:01:35.000,172,11066975,-795,0,1750467694,12687.772804829998,103.18720880999899,54322.04696448001 2025-06-21,01:01:36.000,172,11066959,-795,0,1750467695,12687.786277449988,103.16606142000091,54322.09587432001 2025-06-21,01:01:37.000,172,11067016,-795,0,1750467696,12687.691969109997,103.18720880999899,54321.99805464 2025-06-21,01:01:38.000,172,11066980,-795,0,1750467697,12687.725650660002,103.10966837999877,54322.26356520001 2025-06-21,01:01:39.000,172,11066966,-795,0,1750467698,12687.766068520003,103.13081577000412,54322.2985008 2025-06-21,01:01:40.000,172,11066946,-795,0,1750467699,12687.739123279993,103.13081577000412,54322.34042352001 2025-06-21,01:01:41.000,172,11066995,-795,0,1750467700,12687.739123279993,103.08852099000069,54322.27753944 2025-06-21,01:01:42.000,172,11066934,-795,0,1750467701,12687.712178039998,102.98983317000238,54322.2286296 2025-06-21,01:01:43.000,172,11066968,-795,0,1750467702,12687.617869699992,103.0039314300011,54322.019016 2025-06-21,01:01:44.000,172,11066986,-795,0,1750467703,12687.563979220002,103.02507881999918,54321.97010616 2025-06-21,01:01:45.000,172,11066999,-795,0,1750467704,12687.449461949996,103.03212794999854,54321.886260720006 2025-06-21,01:01:46.000,172,11066948,-795,0,1750467705,12687.557242909992,102.96868578000431,54322.01202888 2025-06-21,01:01:47.000,172,11066988,-795,0,1750467706,12687.712178039998,102.9404892599996,54322.1587584 2025-06-21,01:01:48.000,172,11066994,-795,0,1750467707,12687.779541139993,102.95458751999831,54322.24260384001 2025-06-21,01:01:49.000,172,11066975,-795,0,1750467708,12687.840167929993,103.06737360000261,54322.34042352001 2025-06-21,01:01:50.000,172,11066985,-795,0,1750467709,12687.806486379988,103.08852099000069,54322.36138488001 2025-06-21,01:01:51.000,172,11066949,-795,0,1750467710,12687.752595899998,103.15901229000156,54322.1587584 2025-06-21,01:01:52.000,172,11066967,-795,0,1750467711,12687.786277449988,103.15901229000156,54322.16574552 2025-06-21,01:01:53.000,172,11066982,-795,0,1750467712,12687.691969109997,103.17311055000027,54322.081900080004 2025-06-21,01:01:54.000,172,11066974,-795,0,1750467713,12687.685232800002,103.19425793999835,54322.151771280005 2025-06-21,01:01:55.000,172,11066981,-795,0,1750467714,12687.530297669997,103.22245446000306,54322.34042352001 2025-06-21,01:01:56.000,172,11066987,-795,0,1750467715,12687.590924459997,103.24360185000114,54322.417281840004 2025-06-21,01:01:57.000,172,11066953,-795,0,1750467716,12687.611133389997,103.25770010999986,54322.50112728 2025-06-21,01:01:58.000,172,11066995,-795,0,1750467717,12687.631342319997,103.27179836999858,54322.45221744 2025-06-21,01:01:59.000,172,11066973,-795,0,1750467718,12687.584188150002,103.27884749999794,54322.41029472001 2025-06-21,01:02:00.000,172,11066936,-795,0,1750467719,12687.611133389997,103.26474923999922,54322.249590960004 2025-06-21,01:02:01.000,172,11066940,-795,0,1750467720,12687.483143500001,103.29294576000393,54322.12382280001 2025-06-21,01:02:02.000,172,11066932,-795,0,1750467721,12687.537033979992,103.25770010999986,54322.16574552 2025-06-21,01:02:03.000,172,11066974,-795,0,1750467722,12687.496616119992,103.27179836999858,54322.41029472001 2025-06-21,01:02:04.000,172,11066971,-795,0,1750467723,12687.489879809997,103.30704402000265,54322.4731788 2025-06-21,01:02:05.000,172,11066950,-795,0,1750467724,12687.395571469991,103.31409315000201,54322.46619168 2025-06-21,01:02:06.000,172,11066981,-795,0,1750467725,12687.462934570001,103.32114228000137,54322.438243200006 2025-06-21,01:02:07.000,172,11066939,-795,0,1750467726,12687.456198259992,103.32819141000073,54322.50811440001 2025-06-21,01:02:08.000,172,11066892,-795,0,1750467727,12687.368626229996,103.40573184000095,54322.3334364 2025-06-21,01:02:09.000,172,11066978,-795,0,1750467728,12687.375362539991,103.37048619000416,54322.200681120004 2025-06-21,01:02:10.000,172,11066968,-795,0,1750467729,12687.267581579996,103.44802662000438,54322.03997736 2025-06-21,01:02:11.000,172,11066989,-795,0,1750467730,12687.25410895999,103.41278097000031,54321.9491448 2025-06-21,01:02:12.000,172,11066955,-795,0,1750467731,12687.23390002999,103.42687922999903,54322.319462160005 2025-06-21,01:02:13.000,172,11066956,-795,0,1750467732,12687.247372649996,103.42687922999903,54322.34741064 2025-06-21,01:02:14.000,172,11066933,-795,0,1750467733,12687.15980062,103.41983009999967,54322.26356520001 2025-06-21,01:02:15.000,172,11066990,-795,0,1750467734,12687.05875597,103.42687922999903,54322.1587584 2025-06-21,01:02:16.000,172,11066965,-795,0,1750467735,12687.045283349995,103.42687922999903,54322.1587584 2025-06-21,01:02:17.000,172,11066977,-795,0,1750467736,12686.93076607999,103.44097748999775,54321.76049256001 2025-06-21,01:02:18.000,172,11066980,-795,0,1750467737,12686.89708453,103.43392835999839,54321.90722208001 2025-06-21,01:02:19.000,172,11066983,-795,0,1750467738,12686.95097500999,103.41278097000031,54321.95613192001 2025-06-21,01:02:20.000,172,11066968,-795,0,1750467739,12686.82972142999,103.41278097000031,54322.06792584 2025-06-21,01:02:21.000,172,11066971,-795,0,1750467740,12686.782567259994,103.3493387999988,54322.18670688 2025-06-21,01:02:22.000,172,11066989,-795,0,1750467741,12686.782567259994,103.39163358000224,54322.20766824 2025-06-21,01:02:23.000,172,11066963,-795,0,1750467742,12686.701731539993,103.37753532000352,54322.24260384001 2025-06-21,01:02:24.000,172,11066920,-795,0,1750467743,12686.634368439998,103.33524054000009,54322.17971976 2025-06-21,01:02:25.000,172,11066968,-795,0,1750467744,12686.533323789998,103.32114228000137,54321.71158272001 2025-06-21,01:02:26.000,172,11066981,-795,0,1750467745,12686.472696999997,103.34228966999945,54321.80241528 2025-06-21,01:02:27.000,172,11066965,-795,0,1750467746,12686.479433309993,103.27884749999794,54321.72555696 2025-06-21,01:02:28.000,172,11066969,-795,0,1750467747,12686.418806519992,103.25770010999986,54321.865299360004 2025-06-21,01:02:29.000,172,11066985,-795,0,1750467748,12686.358179729992,103.22245446000306,54322.06792584 2025-06-21,01:02:30.000,172,11066981,-795,0,1750467749,12686.331234489997,103.22245446000306,54322.09587432001 2025-06-21,01:02:31.000,172,11067002,-795,0,1750467750,12686.331234489997,103.17311055000027,54322.11683568 2025-06-21,01:02:32.000,172,11066922,-795,0,1750467751,12686.223453530001,103.18015967999963,54321.99106752 2025-06-21,01:02:33.000,172,11066945,-795,0,1750467752,12686.230189839996,103.1519631600022,54321.95613192001 2025-06-21,01:02:34.000,172,11066993,-795,0,1750467753,12686.209980909996,103.16606142000091,54321.746518320004 2025-06-21,01:02:35.000,172,11066984,-795,0,1750467754,12686.02136423,103.18015967999963,54321.29235552 2025-06-21,01:02:36.000,172,11067002,-795,0,1750467755,12686.08199102,103.1519631600022,54321.66267288 2025-06-21,01:02:37.000,172,11066961,-795,0,1750467756,12686.183035670001,103.08852099000069,54321.92818344001 2025-06-21,01:02:38.000,172,11067004,-795,0,1750467757,12686.108936259996,103.13081577000412,54321.92818344001 2025-06-21,01:02:39.000,172,11066944,-795,0,1750467758,12686.129145189996,103.15901229000156,54321.90023496 2025-06-21,01:02:40.000,172,11066920,-795,0,1750467759,12686.01462791999,103.13081577000412,54321.78145392 2025-06-21,01:02:41.000,172,11066904,-795,0,1750467760,12686.02136423,103.13786490000348,54321.79542816 2025-06-21,01:02:42.000,172,11066966,-795,0,1750467761,12686.06178209,103.12376664000476,54321.57184032001 2025-06-21,01:02:43.000,172,11066953,-795,0,1750467762,12686.048309469996,103.13081577000412,54321.57184032001 2025-06-21,01:02:44.000,172,11066923,-795,0,1750467763,12685.967473749995,103.17311055000027,54321.43908504 2025-06-21,01:02:45.000,172,11067010,-795,0,1750467764,12686.028100539996,103.18720880999899,54321.50196912001 2025-06-21,01:02:46.000,172,11066971,-795,0,1750467765,12686.007891609996,103.17311055000027,54321.80241528 2025-06-21,01:02:47.000,172,11066991,-795,0,1750467766,12686.06178209,103.18015967999963,54321.80241528 2025-06-21,01:02:48.000,172,11066922,-795,0,1750467767,12686.007891609996,103.22245446000306,54321.83036376 2025-06-21,01:02:49.000,172,11066983,-795,0,1750467768,12686.02136423,103.22245446000306,54321.80241528 2025-06-21,01:02:50.000,172,11066974,-795,0,1750467769,12685.97421005999,103.23655272000178,54321.62773728 2025-06-21,01:02:51.000,172,11066982,-795,0,1750467770,12686.01462791999,103.25770010999986,54321.432097920006 2025-06-21,01:02:52.000,172,11066931,-795,0,1750467771,12685.98094637,103.31409315000201,54321.5648532 2025-06-21,01:02:53.000,172,11067003,-795,0,1750467772,12686.028100539996,103.31409315000201,54321.648698640005 2025-06-21,01:02:54.000,172,11066975,-795,0,1750467773,12685.95400112999,103.37753532000352,54321.78145392 2025-06-21,01:02:55.000,172,11067001,-795,0,1750467774,12685.89337433999,103.40573184000095,54321.7045956 2025-06-21,01:02:56.000,172,11066910,-795,0,1750467775,12685.866429099995,103.41983009999967,54321.83036376 2025-06-21,01:02:57.000,172,11066906,-795,0,1750467776,12685.906846959995,103.41983009999967,54321.90722208001 2025-06-21,01:02:58.000,172,11066905,-795,0,1750467777,12685.866429099995,103.4621248800031,54321.80940240001 2025-06-21,01:02:59.000,172,11066983,-795,0,1750467778,12685.90011065,103.51851791999798,54321.697608480004 2025-06-21,01:03:00.000,172,11066993,-795,0,1750467779,12685.87316540999,103.5608127000014,54321.69062136001 2025-06-21,01:03:01.000,172,11066979,-795,0,1750467780,12685.83948386,103.5608127000014,54321.69062136001 2025-06-21,01:03:02.000,172,11066984,-795,0,1750467781,12685.81927493,103.54671444000269,54321.697608480004 2025-06-21,01:03:03.000,172,11066969,-795,0,1750467782,12685.87316540999,103.60310748000484,54322.03997736 2025-06-21,01:03:04.000,172,11066939,-755,0,1750467783,12685.805802309995,103.62425487000291,54322.01202888 2025-06-21,01:03:05.000,172,11066960,-795,0,1750467784,12685.745175519995,103.62425487000291,54321.83036376 2025-06-21,01:03:06.000,172,11066992,-795,0,1750467785,12685.75864814,103.62425487000291,54321.85831224001 2025-06-21,01:03:07.000,172,11066983,-795,0,1750467786,12685.785593379995,103.63835313000163,54321.85831224001 2025-06-21,01:03:08.000,172,11066984,-795,0,1750467787,12685.73843921,103.68769704000442,54321.61376304 2025-06-21,01:03:09.000,172,11066958,-795,0,1750467788,12685.85969279,103.68064790999779,54321.79542816 2025-06-21,01:03:10.000,172,11066967,-795,0,1750467789,12685.85969279,103.65950051999971,54321.83036376 2025-06-21,01:03:11.000,172,11066995,-795,0,1750467790,12685.87990172,103.66654964999907,54322.081900080004 2025-06-21,01:03:12.000,172,11066913,-795,0,1750467791,12685.77212075999,103.67359877999843,54321.92119632 2025-06-21,01:03:13.000,172,11066929,-795,0,1750467792,12685.785593379995,103.67359877999843,54321.97010616 2025-06-21,01:03:14.000,172,11067005,-795,0,1750467793,12685.83274754999,103.68769704000442,54321.99106752 2025-06-21,01:03:15.000,172,11066983,-795,0,1750467794,12685.799066,103.75818833999801,54321.87228648 2025-06-21,01:03:16.000,172,11066970,-795,0,1750467795,12685.799066,103.7440900799993,54321.68363424 2025-06-21,01:03:17.000,172,11066996,-795,0,1750467796,12685.87990172,103.7440900799993,54321.7045956 2025-06-21,01:03:18.000,172,11066969,-795,0,1750467797,12685.85295647999,103.77228660000401,54321.66267288 2025-06-21,01:03:19.000,172,11066984,-795,0,1750467798,12685.906846959995,103.77228660000401,54321.767479680006 2025-06-21,01:03:20.000,172,11066987,-795,0,1750467799,12685.967473749995,103.77933573000337,54321.95613192001 2025-06-21,01:03:21.000,172,11066964,-795,0,1750467800,12685.95400112999,103.78638486000273,54321.90023496 2025-06-21,01:03:22.000,172,11066987,-795,0,1750467801,12685.99441898999,103.8075322500008,54321.935170560006 2025-06-21,01:03:23.000,172,11066959,-795,0,1750467802,12686.04157316,103.84277790000488,54321.92818344001 2025-06-21,01:03:24.000,172,11067000,-795,0,1750467803,12686.075254709991,103.84277790000488,54321.90023496 2025-06-21,01:03:25.000,172,11067016,-795,0,1750467804,12686.095463639991,103.87097442000231,54321.65568576 2025-06-21,01:03:26.000,172,11067006,-795,0,1750467805,12686.162826740001,103.84982703000423,54321.75350544 2025-06-21,01:03:27.000,172,11066996,-795,0,1750467806,12686.223453530001,103.89917093999975,54321.79542816 2025-06-21,01:03:28.000,172,11066997,-795,0,1750467807,12686.203244600001,103.86392529000295,54322.019016 2025-06-21,01:03:29.000,172,11067020,-795,0,1750467808,12686.203244600001,103.90622006999911,54322.06093872 2025-06-21,01:03:30.000,172,11067010,-795,0,1750467809,12686.257135079992,103.89917093999975,54321.99106752 2025-06-21,01:03:31.000,172,11067021,-795,0,1750467810,12686.297552939992,103.92031832999783,54321.94215768 2025-06-21,01:03:32.000,172,11066968,-795,0,1750467811,12686.311025559997,103.92736746000446,54322.06792584 2025-06-21,01:03:33.000,172,11067007,-795,0,1750467812,12686.398597589992,103.96966224000062,54321.85831224001 2025-06-21,01:03:34.000,172,11067016,-795,0,1750467813,12686.398597589992,103.94146572000318,54321.83735088001 2025-06-21,01:03:35.000,172,11066962,-795,0,1750467814,12686.371652349997,103.9908096299987,54321.68363424 2025-06-21,01:03:36.000,172,11066982,-795,0,1750467815,12686.405333900002,103.98376049999933,54321.85831224001 2025-06-21,01:03:37.000,172,11066983,-795,0,1750467816,12686.465960690002,104.0190061500034,54322.019016 2025-06-21,01:03:38.000,172,11066962,-795,0,1750467817,12686.519851169993,104.02605528000277,54322.081900080004 2025-06-21,01:03:39.000,172,11066994,-795,0,1750467818,12686.533323789998,104.06130092999956,54322.04696448001 2025-06-21,01:03:40.000,172,11066998,-795,0,1750467819,12686.499642239993,104.07539918999828,54322.16574552 2025-06-21,01:03:41.000,172,11066981,-795,0,1750467820,12686.533323789998,104.13179223000043,54322.10984856 2025-06-21,01:03:42.000,172,11066953,-795,0,1750467821,12686.593950579998,104.08244832000491,54321.96311904 2025-06-21,01:03:43.000,172,11067003,-795,0,1750467822,12686.661313679993,104.11064484000235,54321.92119632 2025-06-21,01:03:44.000,172,11066951,-795,0,1750467823,12686.641104749993,104.12474310000107,54321.97010616 2025-06-21,01:03:45.000,172,11066976,-795,0,1750467824,12686.567005340003,104.15998874999786,54322.02600312001 2025-06-21,01:03:46.000,172,11066975,-795,0,1750467825,12686.620895819993,104.13884135999979,54322.31247504001 2025-06-21,01:03:47.000,172,11066972,-795,0,1750467826,12686.580477959993,104.15998874999786,54322.2286296 2025-06-21,01:03:48.000,172,11067026,-795,0,1750467827,12686.620895819993,104.17408701000386,54322.37535912 2025-06-21,01:03:49.000,172,11067003,-795,0,1750467828,12686.735413089998,104.1670378800045,54322.52907576001 2025-06-21,01:03:50.000,172,11067021,-795,0,1750467829,12686.782567259994,104.1670378800045,54322.319462160005 2025-06-21,01:03:51.000,172,11067003,-795,0,1750467830,12686.802776189994,104.20933266000065,54322.270552320006 2025-06-21,01:03:52.000,172,11066968,-755,0,1750467831,12686.755622019999,104.18818527000258,54322.12382280001 2025-06-21,01:03:53.000,172,11067004,-795,0,1750467832,12686.782567259994,104.19523440000194,54322.1587584 2025-06-21,01:03:54.000,172,11066988,-795,0,1750467833,12686.836457739999,104.17408701000386,54322.48016592001 2025-06-21,01:03:55.000,172,11066957,-795,0,1750467834,12686.816248809999,104.21638179000001,54322.417281840004 2025-06-21,01:03:56.000,172,11066997,-795,0,1750467835,12686.802776189994,104.19523440000194,54322.389333360006 2025-06-21,01:03:57.000,172,11066996,-795,0,1750467836,12686.87013928999,104.23752917999809,54322.43125608001 2025-06-21,01:03:58.000,172,11066962,-795,0,1750467837,12686.944238699994,104.19523440000194,54322.557024240006 2025-06-21,01:03:59.000,172,11067000,-795,0,1750467838,12686.97792025,104.25162744000409,54322.35439776 2025-06-21,01:04:00.000,172,11067012,-795,0,1750467839,12686.99139286999,104.22343091999937,54322.36138488001 2025-06-21,01:04:01.000,172,11066995,-795,0,1750467840,12686.93750239,104.27982396000152,54322.26356520001 2025-06-21,01:04:02.000,172,11066985,-795,0,1750467841,12686.984656559995,104.2022835300013,54322.32644928 2025-06-21,01:04:03.000,172,11066993,-795,0,1750467842,12687.004865489995,104.20933266000065,54322.3334364 2025-06-21,01:04:04.000,172,11066995,-795,0,1750467843,12687.01160179999,104.20933266000065,54322.41029472001 2025-06-21,01:04:05.000,172,11066982,-795,0,1750467844,12687.03181072999,104.21638179000001,54322.39632048 2025-06-21,01:04:06.000,172,11067010,-795,0,1750467845,12687.0789649,104.19523440000194,54322.39632048 2025-06-21,01:04:07.000,172,11066997,-795,0,1750467846,12687.09243751999,104.23752917999809,54322.34042352001 2025-06-21,01:04:08.000,172,11066978,-795,0,1750467847,12687.146327999995,104.23752917999809,54322.26356520001 2025-06-21,01:04:09.000,172,11066954,-795,0,1750467848,12687.166536929995,104.2657257000028,54322.2286296 2025-06-21,01:04:10.000,172,11066981,-795,0,1750467849,12687.166536929995,104.2657257000028,54322.13779704 2025-06-21,01:04:11.000,172,11066984,-795,0,1750467850,12687.15980062,104.23752917999809,54322.34042352001 2025-06-21,01:04:12.000,172,11066980,-795,0,1750467851,12687.22042741,104.23752917999809,54322.45920456001 2025-06-21,01:04:13.000,172,11066998,-795,0,1750467852,12687.23390002999,104.24457831000473,54322.50112728 2025-06-21,01:04:14.000,172,11066955,-795,0,1750467853,12687.267581579996,104.2657257000028,54322.52907576001 2025-06-21,01:04:15.000,172,11066967,-795,0,1750467854,12687.24063634,104.2657257000028,54322.31247504001 2025-06-21,01:04:16.000,172,11067004,-795,0,1750467855,12687.267581579996,104.29392222000024,54322.18670688 2025-06-21,01:04:17.000,172,11066990,-795,0,1750467856,12687.267581579996,104.32211873999768,54322.31247504001 2025-06-21,01:04:18.000,172,11066953,-795,0,1750467857,12687.267581579996,104.32211873999768,54322.31247504001 2025-06-21,01:04:19.000,172,11066968,-795,0,1750467858,12687.267581579996,104.29392222000024,54322.50811440001 2025-06-21,01:04:20.000,172,11066994,-795,0,1750467859,12687.23390002999,104.2657257000028,54322.39632048 2025-06-21,01:04:21.000,172,11066988,-795,0,1750467860,12687.34168099,104.27277483000216,54322.51510152 2025-06-21,01:04:22.000,172,11066999,-795,0,1750467861,12687.442725640001,104.18113614000322,54322.64086968 2025-06-21,01:04:23.000,172,11067012,-795,0,1750467862,12687.469670879997,104.08949745000427,54322.57798560001 2025-06-21,01:04:24.000,172,11067003,-795,0,1750467863,12687.435989329992,103.93441659000382,54322.35439776 2025-06-21,01:04:25.000,172,11067017,-795,0,1750467864,12687.13285537999,103.87802355000167,54322.17971976 2025-06-21,01:04:26.000,172,11066988,-795,0,1750467865,12686.883611909994,103.9908096299987,54322.1587584 2025-06-21,01:04:27.000,172,11066983,-795,0,1750467866,12686.701731539993,104.24457831000473,54322.17273264001 2025-06-21,01:04:28.000,172,11067016,-795,0,1750467867,12686.809512499989,104.42785569000262,54322.51510152 2025-06-21,01:04:29.000,172,11066976,-795,0,1750467868,12686.863402979994,104.49129786000412,54322.584972720004 2025-06-21,01:04:30.000,172,11066986,-795,0,1750467869,12686.99812918,104.50539612000284,54322.6827924 2025-06-21,01:04:31.000,172,11066992,-795,0,1750467870,12687.03181072999,104.49129786000412,54322.6827924 2025-06-21,01:04:32.000,172,11066994,-795,0,1750467871,12687.09243751999,104.42785569000262,54322.57798560001 2025-06-21,01:04:33.000,172,11066995,-795,0,1750467872,12687.105910139995,104.4137574300039,54322.4033076 2025-06-21,01:04:34.000,172,11066999,-795,0,1750467873,12687.09917383,104.42080656000326,54322.52907576001 2025-06-21,01:04:35.000,172,11066989,-795,0,1750467874,12687.03181072999,104.39261003999854,54322.4033076 2025-06-21,01:04:36.000,172,11066990,-795,0,1750467875,12687.065492279995,104.37146265000047,54322.654843920005 2025-06-21,01:04:37.000,172,11067024,-795,0,1750467876,12687.085701209995,104.34326613000303,54322.67580528001 2025-06-21,01:04:38.000,172,11066984,-795,0,1750467877,12687.09243751999,104.32211873999768,54322.654843920005 2025-06-21,01:04:39.000,172,11066988,-795,0,1750467878,12687.17327323999,104.30802047999896,54322.81554768001 2025-06-21,01:04:40.000,172,11066966,-795,0,1750467879,12687.18000955,104.31506960999832,54322.80157344 2025-06-21,01:04:41.000,172,11067014,-795,0,1750467880,12687.13285537999,104.32211873999768,54322.55003712001 2025-06-21,01:04:42.000,172,11067007,-795,0,1750467881,12687.09917383,104.28687309000088,54322.57099848 2025-06-21,01:04:43.000,172,11066997,-795,0,1750467882,12687.0789649,104.27982396000152,54322.55003712001 2025-06-21,01:04:44.000,172,11066967,-795,0,1750467883,12687.05201965999,104.27982396000152,54322.67580528001 2025-06-21,01:04:45.000,172,11066974,-795,0,1750467884,12687.004865489995,104.28687309000088,54322.724715120006 2025-06-21,01:04:46.000,172,11066993,-795,0,1750467885,12687.0789649,104.25162744000409,54322.74567648001 2025-06-21,01:04:47.000,172,11066998,-795,0,1750467886,12687.126119069995,104.25162744000409,54322.84349616001 2025-06-21,01:04:48.000,172,11066952,-795,0,1750467887,12687.105910139995,104.27982396000152,54322.84349616001 2025-06-21,01:04:49.000,172,11066970,-795,0,1750467888,12687.15980062,104.25867657000344,54322.66183104 2025-06-21,01:04:50.000,172,11066952,-795,0,1750467889,12687.13959169,104.28687309000088,54322.39632048 2025-06-21,01:04:51.000,172,11066985,-795,0,1750467890,12687.247372649996,104.24457831000473,54322.50112728 2025-06-21,01:04:52.000,172,11066969,-795,0,1750467891,12687.375362539991,104.20933266000065,54322.52907576001 2025-06-21,01:04:53.000,172,11066999,-795,0,1750467892,12687.429253019996,104.11064484000235,54322.86445752001 2025-06-21,01:04:54.000,172,11066995,-795,0,1750467893,12687.409044089996,104.04015354000148,54322.84349616001 2025-06-21,01:04:55.000,172,11067005,-795,0,1750467894,12687.294526819991,104.03310441000212,54322.74567648001 2025-06-21,01:04:56.000,172,11066954,-795,0,1750467895,12687.267581579996,104.0542518000002,54322.8574704 2025-06-21,01:04:57.000,172,11067004,-795,0,1750467896,12687.227163719996,104.03310441000212,54322.73170224 2025-06-21,01:04:58.000,172,11066908,-795,0,1750467897,12687.267581579996,104.11769397000171,54322.64086968 2025-06-21,01:04:59.000,172,11066988,-795,0,1750467898,12687.328208369996,104.08949745000427,54322.61990832 2025-06-21,01:05:00.000,172,11067007,-795,0,1750467899,12687.348417299996,104.13884135999979,54322.773624960006 2025-06-21,01:05:01.000,172,11066988,-795,0,1750467900,12687.382098850001,104.12474310000107,54322.80157344 2025-06-21,01:05:02.000,172,11067012,-795,0,1750467901,12687.415780399991,104.08244832000491,54322.94830296 2025-06-21,01:05:03.000,172,11066982,-795,0,1750467902,12687.462934570001,104.11064484000235,54323.03214840001 2025-06-21,01:05:04.000,172,11066992,-795,0,1750467903,12687.462934570001,104.11064484000235,54323.00419992 2025-06-21,01:05:05.000,172,11066995,-795,0,1750467904,12687.422516710001,104.11769397000171,54322.822534800005 2025-06-21,01:05:06.000,172,11067000,-795,0,1750467905,12687.462934570001,104.11769397000171,54322.80157344 2025-06-21,01:05:07.000,172,11066995,-795,0,1750467906,12687.456198259992,104.11064484000235,54322.536062880004 2025-06-21,01:05:08.000,172,11066979,-795,0,1750467907,12687.469670879997,104.09654658000363,54322.557024240006 2025-06-21,01:05:09.000,172,11066969,-795,0,1750467908,12687.584188150002,104.06835005999892,54322.822534800005 2025-06-21,01:05:10.000,172,11067012,-795,0,1750467909,12687.611133389997,104.04720267000084,54323.11599384 2025-06-21,01:05:11.000,172,11066971,-795,0,1750467910,12687.658287559992,104.04015354000148,54323.067084 2025-06-21,01:05:12.000,172,11066980,-795,0,1750467911,12687.604397080002,104.03310441000212,54322.96227720001 2025-06-21,01:05:13.000,172,11066926,-795,0,1750467912,12687.678496489993,104.00490789000469,54322.96926432 2025-06-21,01:05:14.000,172,11066978,-795,0,1750467913,12687.678496489993,103.96966224000062,54322.9972128 2025-06-21,01:05:15.000,172,11066992,-795,0,1750467914,12687.698705419993,104.03310441000212,54322.66881816 2025-06-21,01:05:16.000,172,11067044,-795,0,1750467915,12687.665023870002,103.98376049999933,54322.68977952 2025-06-21,01:05:17.000,172,11066996,-795,0,1750467916,12687.658287559992,103.98376049999933,54322.654843920005 2025-06-21,01:05:18.000,172,11066989,-795,0,1750467917,12687.745859590003,103.90622006999911,54322.97625144 2025-06-21,01:05:19.000,172,11067029,-795,0,1750467918,12687.793013759998,103.91326919999847,54323.1369552 2025-06-21,01:05:20.000,172,11066927,-795,0,1750467919,12687.759332209993,103.89212181000039,54323.01817416 2025-06-21,01:05:21.000,172,11066954,-795,0,1750467920,12687.691969109997,103.83572876999824,54322.83650904 2025-06-21,01:05:22.000,172,11067022,-795,0,1750467921,12687.779541139993,103.83572876999824,54323.05310976001 2025-06-21,01:05:23.000,172,11067003,-795,0,1750467922,12687.833431619998,103.81458138000016,54322.96227720001 2025-06-21,01:05:24.000,172,11067019,-795,0,1750467923,12687.853640549998,103.82867963999888,54322.892406000006 2025-06-21,01:05:25.000,172,11066998,-795,0,1750467924,12687.806486379988,103.78638486000273,54322.87843176 2025-06-21,01:05:26.000,172,11067032,-795,0,1750467925,12687.873849479998,103.8075322500008,54322.89939312 2025-06-21,01:05:27.000,172,11067023,-795,0,1750467926,12687.880585789993,103.75818833999801,54323.19983928001 2025-06-21,01:05:28.000,172,11066932,-795,0,1750467927,12687.934476269998,103.7440900799993,54323.12996808001 2025-06-21,01:05:29.000,172,11066996,-795,0,1750467928,12687.974894129999,103.77933573000337,54323.09503248 2025-06-21,01:05:30.000,172,11067008,-795,0,1750467929,12687.961421509994,103.76523747000465,54322.990225680005 2025-06-21,01:05:31.000,172,11066969,-795,0,1750467930,12688.055729849999,103.79343399000209,54323.05310976001 2025-06-21,01:05:32.000,172,11067001,-795,0,1750467931,12688.183719739995,103.77228660000401,54322.892406000006 2025-06-21,01:05:33.000,172,11066986,-795,0,1750467932,12688.31844594,103.71589356000186,54322.96227720001 2025-06-21,01:05:34.000,172,11067020,-795,0,1750467933,12688.365600109995,103.61720574000356,54322.91336736001 2025-06-21,01:05:35.000,172,11066996,-795,0,1750467934,12688.27802808,103.4973705299999,54322.96926432 2025-06-21,01:05:36.000,172,11066951,-795,0,1750467935,12688.29823701,103.49032140000054,54323.060096880006 2025-06-21,01:05:37.000,172,11066929,-795,0,1750467936,12688.25108283999,103.51146878999862,54323.12298096 2025-06-21,01:05:38.000,172,11067018,-795,0,1750467937,12688.23761022,103.54671444000269,54323.21381352 2025-06-21,01:05:39.000,172,11067007,-795,0,1750467938,12688.29823701,103.56786183000077,54323.206826400005 2025-06-21,01:05:40.000,172,11066999,-795,0,1750467939,12688.29150069999,103.64540226000099,54322.9972128 2025-06-21,01:05:41.000,172,11067040,-795,0,1750467940,12688.385809039995,103.63130400000227,54322.990225680005 2025-06-21,01:05:42.000,172,11067025,-795,0,1750467941,12688.45317213999,103.61720574000356,54323.16490368 2025-06-21,01:05:43.000,172,11067020,-795,0,1750467942,12688.513798929991,103.64540226000099,54323.1718908 2025-06-21,01:05:44.000,172,11066979,-795,0,1750467943,12688.554216789991,103.58900921999884,54323.36753016001 2025-06-21,01:05:45.000,172,11066982,-795,0,1750467944,12688.48011738,103.63130400000227,54323.1718908 2025-06-21,01:05:46.000,172,11066987,-795,0,1750467945,12688.560953100001,103.6101566100042,54323.19983928001 2025-06-21,01:05:47.000,172,11067013,-795,0,1750467946,12688.587898339996,103.57491096000012,54323.24874912001 2025-06-21,01:05:48.000,172,11067009,-795,0,1750467947,12688.661997750001,103.61720574000356,54323.34656880001 2025-06-21,01:05:49.000,172,11066999,-795,0,1750467948,12688.742833470002,103.6101566100042,54323.109006720006 2025-06-21,01:05:50.000,172,11067014,-795,0,1750467949,12688.763042400002,103.58900921999884,54323.07407112 2025-06-21,01:05:51.000,172,11067028,-795,0,1750467950,12688.769778709997,103.56786183000077,54323.10201960001 2025-06-21,01:05:52.000,172,11066936,-795,0,1750467951,12688.810196569997,103.5960583499982,54323.30464608 2025-06-21,01:05:53.000,172,11066991,-795,0,1750467952,12688.917977529993,103.60310748000484,54323.33958168 2025-06-21,01:05:54.000,172,11067007,-795,0,1750467953,12688.857350739992,103.64540226000099,54323.30464608 2025-06-21,01:05:55.000,172,11067002,-795,0,1750467954,12688.864087050002,103.60310748000484,54323.19285216 2025-06-21,01:05:56.000,172,11067034,-795,0,1750467955,12688.843878120002,103.61720574000356,54323.23477488 2025-06-21,01:05:57.000,172,11066988,-795,0,1750467956,12688.944922770002,103.63835313000163,54323.12298096 2025-06-21,01:05:58.000,172,11067011,-795,0,1750467957,12689.012285869998,103.61720574000356,54323.1369552 2025-06-21,01:05:59.000,172,11067005,-795,0,1750467958,12689.032494799998,103.64540226000099,54323.109006720006 2025-06-21,01:06:00.000,172,11066944,-795,0,1750467959,12689.072912659998,103.65245139000035,54322.990225680005 2025-06-21,01:06:01.000,172,11067002,-795,0,1750467960,12688.992076939998,103.63835313000163,54323.1369552 2025-06-21,01:06:02.000,172,11066936,-795,0,1750467961,12689.039231109993,103.62425487000291,54323.088045360004 2025-06-21,01:06:03.000,172,11066987,-795,0,1750467962,12689.072912659998,103.61720574000356,54323.1369552 2025-06-21,01:06:04.000,172,11066976,-795,0,1750467963,12689.066176349988,103.52556705000461,54323.16490368 2025-06-21,01:06:05.000,172,11067005,-795,0,1750467964,12689.113330519998,103.43392835999839,54323.01817416 2025-06-21,01:06:06.000,172,11066979,-795,0,1750467965,12689.38951922999,103.45507575000374,54322.83650904 2025-06-21,01:06:07.000,172,11067010,-795,0,1750467966,12689.51077280999,103.56786183000077,54323.01817416 2025-06-21,01:06:08.000,172,11066909,-795,0,1750467967,12689.47035494999,103.64540226000099,54322.9273416 2025-06-21,01:06:09.000,172,11067027,-795,0,1750467968,12689.47709126,103.68769704000442,54323.22080064001 2025-06-21,01:06:10.000,172,11067000,-795,0,1750467969,12689.40972815999,103.69474617000378,54323.18586504 2025-06-21,01:06:11.000,172,11066999,-795,0,1750467970,12689.49730019,103.68064790999779,54323.255736240004 2025-06-21,01:06:12.000,172,11067032,-795,0,1750467971,12689.423200779995,103.71589356000186,54323.157916560005 2025-06-21,01:06:13.000,172,11066998,-795,0,1750467972,12689.584872219995,103.72294269000122,54323.40945288 2025-06-21,01:06:14.000,172,11066992,-795,0,1750467973,12689.59160852999,103.7088444300025,54323.088045360004 2025-06-21,01:06:15.000,172,11067024,-795,0,1750467974,12689.605081149995,103.71589356000186,54323.05310976001 2025-06-21,01:06:16.000,172,11066938,-795,0,1750467975,12689.65223531999,103.72999182000058,54323.14394232 2025-06-21,01:06:17.000,172,11066903,-795,0,1750467976,12689.733071039991,103.72999182000058,54323.157916560005 2025-06-21,01:06:18.000,172,11066988,-795,0,1750467977,12689.766752589996,103.72294269000122,54323.4513756 2025-06-21,01:06:19.000,172,11066997,-795,0,1750467978,12689.820643070001,103.75113920999866,54323.3815044 2025-06-21,01:06:20.000,172,11067013,-795,0,1750467979,12689.773488899991,103.73704094999994,54323.395478640006 2025-06-21,01:06:21.000,172,11066972,-795,0,1750467980,12689.861060930001,103.73704094999994,54323.423427120004 2025-06-21,01:06:22.000,172,11066985,-795,0,1750467981,12689.888006169997,103.75113920999866,54323.241762 2025-06-21,01:06:23.000,172,11067010,-795,0,1750467982,12690.009259749997,103.81458138000016,54323.31862032001 2025-06-21,01:06:24.000,172,11066961,-795,0,1750467983,12690.009259749997,103.8075322500008,54323.227787760006 2025-06-21,01:06:25.000,172,11066959,-795,0,1750467984,12689.989050819997,103.80048312000145,54323.01118704001 2025-06-21,01:06:26.000,172,11067035,-795,0,1750467985,12690.029468679997,103.75818833999801,54323.36054304 2025-06-21,01:06:27.000,172,11066960,-795,0,1750467986,12690.110304399997,103.75113920999866,54323.31862032001 2025-06-21,01:06:28.000,172,11067019,-795,0,1750467987,12690.157458569993,103.83572876999824,54323.395478640006 2025-06-21,01:06:29.000,172,11066988,-795,0,1750467988,12690.231557979998,103.82867963999888,54323.45836272 2025-06-21,01:06:30.000,172,11066998,-795,0,1750467989,12690.285448459988,103.87097442000231,54323.58413088001 2025-06-21,01:06:31.000,172,11066987,-795,0,1750467990,12690.373020489998,103.89917093999975,54323.423427120004 2025-06-21,01:06:32.000,172,11066918,-795,0,1750467991,12690.399965729994,103.87802355000167,54323.33958168 2025-06-21,01:06:33.000,172,11066972,-795,0,1750467992,12690.447119899989,103.88507268000103,54323.36054304 2025-06-21,01:06:34.000,172,11066919,-795,0,1750467993,12690.474065139999,103.83572876999824,54323.41644000001 2025-06-21,01:06:35.000,172,11067006,-795,0,1750467994,12690.521219309994,103.81458138000016,54323.58413088001 2025-06-21,01:06:36.000,172,11066981,-795,0,1750467995,12690.56837347999,103.86392529000295,54323.60509224001 2025-06-21,01:06:37.000,172,11067000,-795,0,1750467996,12690.622263959995,103.86392529000295,54323.63304072001 2025-06-21,01:06:38.000,172,11066967,-795,0,1750467997,12690.743517539995,103.84982703000423,54323.779770240006 2025-06-21,01:06:39.000,172,11067003,-795,0,1750467998,12690.804144329995,103.86392529000295,54323.660989200005 2025-06-21,01:06:40.000,172,11066946,-795,0,1750467999,12690.85129849999,103.84277790000488,54323.4513756 2025-06-21,01:06:41.000,172,11066977,-795,0,1750468000,12690.844562189995,103.86392529000295,54323.423427120004 2025-06-21,01:06:42.000,172,11066944,-795,0,1750468001,12690.85129849999,103.84277790000488,54323.43740136001 2025-06-21,01:06:43.000,172,11066965,-795,0,1750468002,12690.925397909996,103.8075322500008,54323.78675736 2025-06-21,01:06:44.000,172,11067001,-795,0,1750468003,12690.9186616,103.87802355000167,54323.77278312001 2025-06-21,01:06:45.000,172,11067049,-795,0,1750468004,12690.932134219991,103.82163050999952,54323.660989200005 2025-06-21,01:06:46.000,172,11067023,-795,0,1750468005,12690.95907946,103.8568761600036,54323.779770240006 2025-06-21,01:06:47.000,172,11067012,-795,0,1750468006,12691.039915180001,103.84277790000488,54323.87060280001 2025-06-21,01:06:48.000,172,11067012,-795,0,1750468007,12691.019706250001,103.86392529000295,54323.59810512 2025-06-21,01:06:49.000,172,11067035,-795,0,1750468008,12691.012969939991,103.86392529000295,54323.57714376 2025-06-21,01:06:50.000,172,11067022,-795,0,1750468009,12690.986024699996,103.84277790000488,54323.50028544 2025-06-21,01:06:51.000,172,11067026,-795,0,1750468010,12690.952343149991,103.8568761600036,54323.563169520006 2025-06-21,01:06:52.000,172,11066992,-795,0,1750468011,12690.992761009991,103.86392529000295,54323.75182176001 2025-06-21,01:06:53.000,172,11067003,-795,0,1750468012,12691.012969939991,103.83572876999824,54323.85662856 2025-06-21,01:06:54.000,172,11067045,-795,0,1750468013,12690.93887053,103.84277790000488,54323.77278312001 2025-06-21,01:06:55.000,172,11066967,-795,0,1750468014,12690.844562189995,103.82163050999952,54323.563169520006 2025-06-21,01:06:56.000,172,11066938,-795,0,1750468015,12690.89845267,103.8568761600036,54323.709899040005 2025-06-21,01:06:57.000,172,11066996,-795,0,1750468016,12690.83782588,103.89917093999975,54323.48631120001 2025-06-21,01:06:58.000,172,11066981,-795,0,1750468017,12690.83782588,103.84982703000423,54323.395478640006 2025-06-21,01:06:59.000,172,11067025,-795,0,1750468018,12690.83108956999,103.86392529000295,54323.55618240001 2025-06-21,01:07:00.000,172,11067001,-795,0,1750468019,12690.75025384999,103.87097442000231,54323.91951264001 2025-06-21,01:07:01.000,172,11066999,-795,0,1750468020,12690.682890749995,103.82163050999952,54323.58413088001 2025-06-21,01:07:02.000,172,11066971,-795,0,1750468021,12690.622263959995,103.77933573000337,54323.51425968001 2025-06-21,01:07:03.000,172,11067010,-795,0,1750468022,12690.662681819995,103.78638486000273,54323.6959248 2025-06-21,01:07:04.000,172,11067038,-795,0,1750468023,12690.63573658,103.77228660000401,54323.6260536 2025-06-21,01:07:05.000,172,11067004,-795,0,1750468024,12690.50774668999,103.79343399000209,54323.29765896001 2025-06-21,01:07:06.000,172,11067014,-795,0,1750468025,12690.474065139999,103.77228660000401,54323.227787760006 2025-06-21,01:07:07.000,172,11066976,-795,0,1750468026,12690.433647279999,103.76523747000465,54323.255736240004 2025-06-21,01:07:08.000,172,11066981,-795,0,1750468027,12690.366284179989,103.75113920999866,54323.47932408 2025-06-21,01:07:09.000,172,11066992,-795,0,1750468028,12690.373020489998,103.7440900799993,54323.59810512 2025-06-21,01:07:10.000,172,11067021,-795,0,1750468029,12690.278712149993,103.71589356000186,54323.54919528 2025-06-21,01:07:11.000,172,11066993,-795,0,1750468030,12690.218085359993,103.68769704000442,54323.57714376 2025-06-21,01:07:12.000,172,11066945,-795,0,1750468031,12690.150722259998,103.67359877999843,54323.57714376 2025-06-21,01:07:13.000,172,11066999,-795,0,1750468032,12690.110304399997,103.67359877999843,54323.40945288 2025-06-21,01:07:14.000,172,11066990,-795,0,1750468033,12690.015996059992,103.68769704000442,54323.29765896001 2025-06-21,01:07:15.000,172,11067016,-795,0,1750468034,12689.914951409992,103.65950051999971,54323.17887792001 2025-06-21,01:07:16.000,172,11067034,-795,0,1750468035,12689.834115689991,103.66654964999907,54323.18586504 2025-06-21,01:07:17.000,172,11067023,-795,0,1750468036,12689.854324619992,103.63130400000227,54323.493298320005 2025-06-21,01:07:18.000,172,11066999,-795,0,1750468037,12689.840852000001,103.6101566100042,54323.55618240001 2025-06-21,01:07:19.000,172,11066982,-795,0,1750468038,12689.766752589996,103.58196008999948,54323.57714376 2025-06-21,01:07:20.000,172,11066969,-795,0,1750468039,12689.766752589996,103.63835313000163,54323.591118000004 2025-06-21,01:07:21.000,172,11066997,-795,0,1750468040,12689.685916869996,103.5960583499982,54323.47233696 2025-06-21,01:07:22.000,172,11066952,-795,0,1750468041,12689.69938949,103.66654964999907,54323.255736240004 2025-06-21,01:07:23.000,172,11066990,-795,0,1750468042,12689.605081149995,103.58900921999884,54323.17887792001 2025-06-21,01:07:24.000,172,11066979,-795,0,1750468043,12689.625290079995,103.67359877999843,54323.31862032001 2025-06-21,01:07:25.000,172,11067033,-795,0,1750468044,12689.605081149995,103.64540226000099,54323.33958168 2025-06-21,01:07:26.000,172,11067045,-795,0,1750468045,12689.53098173999,103.65245139000035,54323.64701496 2025-06-21,01:07:27.000,172,11066993,-795,0,1750468046,12689.53098173999,103.63835313000163,54323.71688616 2025-06-21,01:07:28.000,172,11066936,-795,0,1750468047,12689.42993708999,103.7088444300025,54323.58413088001 2025-06-21,01:07:29.000,172,11066999,-795,0,1750468048,12689.402991849995,103.65245139000035,54323.612079360006 2025-06-21,01:07:30.000,172,11067004,-795,0,1750468049,12689.24805671999,103.67359877999843,54323.36753016001 2025-06-21,01:07:31.000,172,11067004,-795,0,1750468050,12689.214375169999,103.68769704000442,54323.17887792001 2025-06-21,01:07:32.000,172,11066985,-795,0,1750468051,12689.147012069989,103.73704094999994,54323.276697600006 2025-06-21,01:07:33.000,172,11066975,-795,0,1750468052,12689.126803139989,103.71589356000186,54323.241762 2025-06-21,01:07:34.000,172,11067037,-795,0,1750468053,12688.992076939998,103.70179530000314,54323.374517280005 2025-06-21,01:07:35.000,172,11067011,-795,0,1750468054,12688.816932879992,103.73704094999994,54323.255736240004 2025-06-21,01:07:36.000,172,11066925,-795,0,1750468055,12688.756306089992,103.75818833999801,54323.26272336 2025-06-21,01:07:37.000,172,11066925,-795,0,1750468056,12688.635052509992,103.7088444300025,54323.26272336 2025-06-21,01:07:38.000,172,11066975,-795,0,1750468057,12688.527271549996,103.72294269000122,54323.30464608 2025-06-21,01:07:39.000,172,11066959,-795,0,1750468058,12688.45317213999,103.72294269000122,54323.00419992 2025-06-21,01:07:40.000,172,11066989,-795,0,1750468059,12688.325182249995,103.72999182000058,54322.98323856001 2025-06-21,01:07:41.000,172,11066978,-795,0,1750468060,12688.224137599995,103.66654964999907,54322.96926432 2025-06-21,01:07:42.000,172,11067004,-795,0,1750468061,12688.075938779999,103.64540226000099,54322.91336736001 2025-06-21,01:07:43.000,172,11066998,-795,0,1750468062,12688.035520919999,103.60310748000484,54323.21381352 2025-06-21,01:07:44.000,172,11066958,-795,0,1750468063,12687.894058409998,103.63835313000163,54323.16490368 2025-06-21,01:07:45.000,172,11067033,-795,0,1750468064,12687.766068520003,103.56786183000077,54322.941315840006 2025-06-21,01:07:46.000,172,11067006,-795,0,1750468065,12687.570715529997,103.5608127000014,54322.892406000006 2025-06-21,01:07:47.000,172,11067000,-795,0,1750468066,12687.449461949996,103.4621248800031,54322.8574704 2025-06-21,01:07:48.000,172,11067007,-795,0,1750468067,12687.415780399991,103.48327227000118,54322.61990832 2025-06-21,01:07:49.000,172,11067026,-795,0,1750468068,12687.402307780001,103.41278097000031,54322.752663600004 2025-06-21,01:07:50.000,172,11066987,-795,0,1750468069,12687.274317889991,103.33524054000009,54322.73868936 2025-06-21,01:07:51.000,172,11066995,-795,0,1750468070,12687.19348216999,103.2506509800005,54322.68977952 2025-06-21,01:07:52.000,172,11066941,-795,0,1750468071,12687.03181072999,103.19425793999835,54322.71772800001 2025-06-21,01:07:53.000,172,11066937,-795,0,1750468072,12687.01833811,103.08852099000069,54322.54305 2025-06-21,01:07:54.000,172,11067006,-795,0,1750468073,12686.903820839994,103.0391770799979,54322.584972720004 2025-06-21,01:07:55.000,172,11067020,-795,0,1750468074,12686.802776189994,102.94753838999895,54322.50811440001 2025-06-21,01:07:56.000,172,11066989,-795,0,1750468075,12686.715204159998,102.86999795999873,54322.38234624001 2025-06-21,01:07:57.000,172,11067011,-795,0,1750468076,12686.721940469994,102.76426101000106,54322.102861440006 2025-06-21,01:07:58.000,172,11067023,-795,0,1750468077,12686.654577369998,102.73606449000363,54322.221642480006 2025-06-21,01:07:59.000,172,11066958,-795,0,1750468078,12686.614159509998,102.64442580000468,54322.16574552 2025-06-21,01:08:00.000,172,11066994,-795,0,1750468079,12686.540060099993,102.56688537000446,54322.20766824 2025-06-21,01:08:01.000,172,11066989,-795,0,1750468080,12686.465960690002,102.46819754999888,54322.17971976 2025-06-21,01:08:02.000,172,11066961,-795,0,1750468081,12686.445751760002,102.44000103000144,54322.19369400001 2025-06-21,01:08:03.000,172,11067014,-795,0,1750468082,12686.425542830002,102.36246060000121,54322.20766824 2025-06-21,01:08:04.000,172,11067022,-795,0,1750468083,12686.391861279997,102.32016581999778,54322.16574552 2025-06-21,01:08:05.000,172,11067006,-795,0,1750468084,12686.405333900002,102.24967452000419,54321.935170560006 2025-06-21,01:08:06.000,172,11066988,-795,0,1750468085,12686.432279139997,102.19328148000204,54321.80241528 2025-06-21,01:08:07.000,172,11066943,-795,0,1750468086,12686.492905929998,102.1650849600046,54321.97709328001 2025-06-21,01:08:08.000,172,11066950,-795,0,1750468087,12686.479433309993,102.11574105000182,54321.816389520005 2025-06-21,01:08:09.000,172,11066995,-795,0,1750468088,12686.513114859998,102.1016427900031,54321.9491448 2025-06-21,01:08:10.000,172,11066996,-795,0,1750468089,12686.526587480002,102.07344626999839,54321.935170560006 2025-06-21,01:08:11.000,172,11066990,-795,0,1750468090,12686.560269029993,102.06639713999903,54321.73953120001 2025-06-21,01:08:12.000,172,11066991,-795,0,1750468091,12686.593950579998,102.10869192000246,54321.7045956 2025-06-21,01:08:13.000,172,11066996,-795,0,1750468092,12686.742149399994,102.05229888000031,54321.816389520005 2025-06-21,01:08:14.000,172,11067017,-795,0,1750468093,12686.87013928999,102.1016427900031,54321.58581456 2025-06-21,01:08:15.000,172,11066982,-795,0,1750468094,12686.843194049994,102.12983931000053,54321.35523960001 2025-06-21,01:08:16.000,172,11066944,-795,0,1750468095,12686.944238699994,102.15803582999797,54321.42511080001 2025-06-21,01:08:17.000,172,11067018,-795,0,1750468096,12686.99139286999,102.17918322000332,54321.43908504 2025-06-21,01:08:18.000,172,11066929,-795,0,1750468097,12687.13285537999,102.2003306100014,54321.61376304 2025-06-21,01:08:19.000,172,11067020,-795,0,1750468098,12687.314735749991,102.19328148000204,54321.58581456 2025-06-21,01:08:20.000,172,11066983,-795,0,1750468099,12687.395571469991,102.25672365000355,54321.64171152001 2025-06-21,01:08:21.000,172,11066998,-795,0,1750468100,12687.523561360002,102.28492017000099,54321.550878960006 2025-06-21,01:08:22.000,172,11067028,-795,0,1750468101,12687.584188150002,102.32721495000442,54321.362226720004 2025-06-21,01:08:23.000,172,11066985,-795,0,1750468102,12687.745859590003,102.38360798999929,54321.432097920006 2025-06-21,01:08:24.000,172,11066959,-795,0,1750468103,12687.718914349993,102.4470501600008,54321.28536840001 2025-06-21,01:08:25.000,172,11067007,-795,0,1750468104,12687.833431619998,102.47524667999824,54321.13863888001 2025-06-21,01:08:26.000,172,11067007,-795,0,1750468105,12687.941212579994,102.50344320000295,54321.48799488 2025-06-21,01:08:27.000,172,11067018,-795,0,1750468106,12688.096147709999,102.52459059000103,54321.45305928001 2025-06-21,01:08:28.000,172,11067011,-795,0,1750468107,12688.17024711999,102.60213102000125,54321.53690472 2025-06-21,01:08:29.000,172,11067026,-795,0,1750468108,12688.31844594,102.63032753999869,54321.61376304 2025-06-21,01:08:30.000,172,11067004,-795,0,1750468109,12688.365600109995,102.68672058000084,54321.550878960006 2025-06-21,01:08:31.000,172,11066987,-795,0,1750468110,12688.466644759996,102.73606449000363,54321.243445680004 2025-06-21,01:08:32.000,172,11066984,-795,0,1750468111,12688.560953100001,102.77835926999978,54321.320304 2025-06-21,01:08:33.000,172,11067035,-795,0,1750468112,12688.682206680001,102.84180144000129,54321.30632976001 2025-06-21,01:08:34.000,172,11066991,-795,0,1750468113,12688.742833470002,102.89114535000408,54321.46703352 2025-06-21,01:08:35.000,172,11067005,-795,0,1750468114,12688.816932879992,102.96163664999767,54321.45305928001 2025-06-21,01:08:36.000,172,11067009,-795,0,1750468115,12688.924713840002,103.01802968999982,54321.481007760005 2025-06-21,01:08:37.000,172,11067036,-795,0,1750468116,12689.079648969993,103.1026192499994,54321.50895624 2025-06-21,01:08:38.000,172,11067024,-795,0,1750468117,12689.254793029999,103.15901229000156,54321.6347244 2025-06-21,01:08:39.000,172,11066999,-795,0,1750468118,12689.37604661,103.24360185000114,54321.529917600004 2025-06-21,01:08:40.000,172,11066958,-795,0,1750468119,12689.45014601999,103.28589663000457,54321.45305928001 2025-06-21,01:08:41.000,172,11067011,-795,0,1750468120,12689.625290079995,103.3493387999988,54321.34825248 2025-06-21,01:08:42.000,172,11067014,-795,0,1750468121,12689.63202638999,103.4621248800031,54321.28536840001 2025-06-21,01:08:43.000,172,11066999,-795,0,1750468122,12689.706125799996,103.49032140000054,54321.34825248 2025-06-21,01:08:44.000,172,11067007,-795,0,1750468123,12689.854324619992,103.55376357000205,54321.61376304 2025-06-21,01:08:45.000,172,11067000,-795,0,1750468124,12689.982314510002,103.5960583499982,54321.55786608 2025-06-21,01:08:46.000,172,11067021,-795,0,1750468125,12690.117040709993,103.65245139000035,54321.697608480004 2025-06-21,01:08:47.000,172,11067028,-795,0,1750468126,12690.238294289993,103.68064790999779,54321.68363424 2025-06-21,01:08:48.000,172,11066974,-795,0,1750468127,12690.312393699998,103.75113920999866,54321.57184032001 2025-06-21,01:08:49.000,172,11067022,-795,0,1750468128,12690.420174659994,103.77933573000337,54321.52293048001 2025-06-21,01:08:50.000,172,11066976,-795,0,1750468129,12690.366284179989,103.82867963999888,54321.52293048001 2025-06-21,01:08:51.000,172,11067051,-795,0,1750468130,12690.46732882999,103.82867963999888,54321.65568576 2025-06-21,01:08:52.000,172,11067029,-795,0,1750468131,12690.541428239994,103.87802355000167,54321.87228648 2025-06-21,01:08:53.000,172,11067009,-795,0,1750468132,12690.642472889995,103.92031832999783,54321.90023496 2025-06-21,01:08:54.000,172,11066989,-795,0,1750468133,12690.65594551,103.92736746000446,54321.89324784 2025-06-21,01:08:55.000,172,11067028,-795,0,1750468134,12690.682890749995,103.99785875999805,54321.85831224001 2025-06-21,01:08:56.000,172,11066976,-795,0,1750468135,12690.7165723,103.99785875999805,54321.648698640005 2025-06-21,01:08:57.000,172,11066946,-795,0,1750468136,12690.783935399995,103.99785875999805,54321.66966000001 2025-06-21,01:08:58.000,172,11066975,-795,0,1750468137,12690.804144329995,104.00490789000469,54321.718569840006 2025-06-21,01:08:59.000,172,11067059,-795,0,1750468138,12690.81761695,104.04720267000084,54321.73953120001 2025-06-21,01:09:00.000,172,11066984,-795,0,1750468139,12690.85129849999,104.03310441000212,54321.97010616 2025-06-21,01:09:01.000,172,11067043,-795,0,1750468140,12690.999497320001,104.04015354000148,54321.99106752 2025-06-21,01:09:02.000,172,11066986,-795,0,1750468141,12691.046651489996,104.04720267000084,54322.17971976 2025-06-21,01:09:03.000,172,11067001,-795,0,1750468142,12691.140959830002,104.10359571000299,54322.18670688 2025-06-21,01:09:04.000,172,11066955,-795,0,1750468143,12691.181377690002,104.13884135999979,54322.14478416001 2025-06-21,01:09:05.000,172,11066983,-795,0,1750468144,12691.215059239992,104.17408701000386,54321.816389520005 2025-06-21,01:09:06.000,172,11067015,-795,0,1750468145,12691.295894959992,104.20933266000065,54321.816389520005 2025-06-21,01:09:07.000,172,11067016,-795,0,1750468146,12691.444093779988,104.25867657000344,54321.9491448 2025-06-21,01:09:08.000,172,11066991,-795,0,1750468147,12691.545138429989,104.27982396000152,54322.319462160005 2025-06-21,01:09:09.000,172,11067003,-795,0,1750468148,12691.679864629994,104.34326613000303,54322.39632048 2025-06-21,01:09:10.000,172,11066995,-795,0,1750468149,12691.760700349994,104.35736439000175,54322.41029472001 2025-06-21,01:09:11.000,172,11067004,-795,0,1750468150,12691.84827237999,104.42080656000326,54322.35439776 2025-06-21,01:09:12.000,172,11067001,-795,0,1750468151,12691.96952595999,104.3996591699979,54322.50112728 2025-06-21,01:09:13.000,172,11067015,-795,0,1750468152,12692.144670019996,104.47015046999877,54322.26356520001 2025-06-21,01:09:14.000,172,11066982,-795,0,1750468153,12692.232242049991,104.47719959999813,54322.28452656 2025-06-21,01:09:15.000,172,11066992,-795,0,1750468154,12692.252450979991,104.53359264000028,54322.21465536001 2025-06-21,01:09:16.000,172,11066962,-795,0,1750468155,12692.340023010001,104.53359264000028,54322.43125608001 2025-06-21,01:09:17.000,172,11067051,-795,0,1750468156,12692.454540279992,104.56883829000435,54322.56401136 2025-06-21,01:09:18.000,172,11066997,-795,0,1750468157,12692.515167069992,104.54064176999964,54322.64785680001 2025-06-21,01:09:19.000,172,11067013,-795,0,1750468158,12692.569057549998,104.59703481000179,54322.64785680001 2025-06-21,01:09:20.000,172,11067036,-795,0,1750468159,12692.609475409998,104.55474002999836,54322.773624960006 2025-06-21,01:09:21.000,172,11067037,-795,0,1750468160,12692.656629579993,104.61818219999986,54322.536062880004 2025-06-21,01:09:22.000,172,11067027,-795,0,1750468161,12692.629684339998,104.59703481000179,54322.536062880004 2025-06-21,01:09:23.000,172,11067031,-795,0,1750468162,12692.656629579993,104.63228045999858,54322.50112728 2025-06-21,01:09:24.000,172,11067028,-795,0,1750468163,12692.649893269998,104.63228045999858,54322.63388256 2025-06-21,01:09:25.000,172,11067021,-795,0,1750468164,12692.474749209992,104.60408394000115,54322.557024240006 2025-06-21,01:09:26.000,172,11066999,-795,0,1750468165,12692.602739100003,104.64637872000458,54322.95529008 2025-06-21,01:09:27.000,172,11066997,-795,0,1750468166,12692.670102199998,104.65342785000394,54322.990225680005 2025-06-21,01:09:28.000,172,11066984,-795,0,1750468167,12692.629684339998,104.6604769800033,54323.02516128 2025-06-21,01:09:29.000,172,11067039,-795,0,1750468168,12692.643156960003,104.73801741000352,54323.088045360004 2025-06-21,01:09:30.000,172,11067009,-795,0,1750468169,12692.569057549998,104.69572263000009,54322.88541888001 2025-06-21,01:09:31.000,172,11067020,-795,0,1750468170,12692.548848619997,104.65342785000394,54322.892406000006 2025-06-21,01:09:32.000,172,11066995,-795,0,1750468171,12692.562321240002,104.62523132999922,54323.02516128 2025-06-21,01:09:33.000,172,11067009,-795,0,1750468172,12692.501694450002,104.58998568000243,54323.30464608 2025-06-21,01:09:34.000,172,11067015,-795,0,1750468173,12692.393913489992,104.60408394000115,54323.227787760006 2025-06-21,01:09:35.000,172,11067022,-795,0,1750468174,12692.393913489992,104.63932958999794,54323.22080064001 2025-06-21,01:09:36.000,172,11067006,-795,0,1750468175,12692.387177179997,104.6604769800033,54323.28368472 2025-06-21,01:09:37.000,172,11067002,-795,0,1750468176,12692.393913489992,104.68867350000073,54323.325607440005 2025-06-21,01:09:38.000,172,11066997,-795,0,1750468177,12692.427595039997,104.7239191500048,54323.1718908 2025-06-21,01:09:39.000,172,11067030,-795,0,1750468178,12692.420858730002,104.78736131999904,54323.060096880006 2025-06-21,01:09:40.000,172,11067036,-795,0,1750468179,12692.346759319997,104.82965610000247,54322.9972128 2025-06-21,01:09:41.000,172,11067063,-795,0,1750468180,12692.360231940002,104.89309827000397,54323.04612264 2025-06-21,01:09:42.000,172,11066967,-795,0,1750468181,12692.414122419992,104.90014740000333,54323.395478640006 2025-06-21,01:09:43.000,172,11067002,-795,0,1750468182,12692.420858730002,105.005884350001,54323.374517280005 2025-06-21,01:09:44.000,172,11066970,-795,0,1750468183,12692.340023010001,105.01998260999972,54323.28368472 2025-06-21,01:09:45.000,172,11066982,-795,0,1750468184,12692.259187290001,105.06227739000315,54322.941315840006 2025-06-21,01:09:46.000,172,11066985,-795,0,1750468185,12692.427595039997,105.09047391000058,54323.01118704001 2025-06-21,01:09:47.000,172,11066990,-795,0,1750468186,12692.434331349992,105.21030912000424,54322.773624960006 2025-06-21,01:09:48.000,172,11067007,-795,0,1750468187,12692.488221829997,105.23850564000168,54322.86445752001 2025-06-21,01:09:49.000,172,11067034,-795,0,1750468188,12692.454540279992,105.33014433000062,54322.93432872001 2025-06-21,01:09:50.000,172,11067043,-795,0,1750468189,12692.340023010001,105.3653899800047,54322.9273416 2025-06-21,01:09:51.000,172,11067008,-795,0,1750468190,12692.225505739996,105.37243911000405,54323.109006720006 2025-06-21,01:09:52.000,172,11066998,-795,0,1750468191,12692.124461089996,105.2526039000004,54323.26971048001 2025-06-21,01:09:53.000,172,11067018,-795,0,1750468192,12692.023416439995,105.04817913000443,54323.109006720006 2025-06-21,01:09:54.000,172,11067020,-795,0,1750468193,12692.313077769992,104.547690899999,54323.255736240004 2025-06-21,01:09:55.000,172,11067020,-795,0,1750468194,12692.791355779998,104.58293655000307,54323.1369552 2025-06-21,01:09:56.000,172,11067003,-795,0,1750468195,12693.02712662999,104.95654043999821,54322.88541888001 2025-06-21,01:09:57.000,172,11067019,-795,0,1750468196,12692.953027219999,105.25965302999975,54322.920354480004 2025-06-21,01:09:58.000,172,11067007,-795,0,1750468197,12692.764410539989,105.3512917199987,54323.01118704001 2025-06-21,01:09:59.000,172,11066992,-795,0,1750468198,12692.629684339998,105.33719345999998,54323.24874912001 2025-06-21,01:10:00.000,172,11067044,-795,0,1750468199,12692.589266479998,105.34424258999934,54323.19983928001 2025-06-21,01:10:01.000,172,11067008,-795,0,1750468200,12692.494958139992,105.40768476000085,54323.05310976001 2025-06-21,01:10:02.000,172,11067022,-795,0,1750468201,12692.562321240002,105.33014433000062,54323.109006720006 2025-06-21,01:10:03.000,172,11067059,-795,0,1750468202,12692.616211719993,105.3653899800047,54323.19285216 2025-06-21,01:10:04.000,172,11066996,-795,0,1750468203,12692.643156960003,105.37243911000405,54322.95529008 2025-06-21,01:10:05.000,172,11067028,-795,0,1750468204,12692.636420649993,105.3512917199987,54322.85048328 2025-06-21,01:10:06.000,172,11066992,-795,0,1750468205,12692.730728989998,105.30899694000254,54322.90638024 2025-06-21,01:10:07.000,172,11067020,-795,0,1750468206,12692.838509949994,105.33014433000062,54323.07407112 2025-06-21,01:10:08.000,172,11066995,-795,0,1750468207,12692.865455189989,105.28080041999783,54323.1718908 2025-06-21,01:10:09.000,172,11067040,-795,0,1750468208,12692.912609359999,105.30194781000318,54323.10201960001 2025-06-21,01:10:10.000,172,11067030,-795,0,1750468209,12692.912609359999,105.25965302999975,54323.05310976001 2025-06-21,01:10:11.000,172,11067010,-795,0,1750468210,12692.939554599994,105.2526039000004,54323.01817416 2025-06-21,01:10:12.000,172,11067032,-795,0,1750468211,12693.04733555999,105.24555477000104,54322.88541888001 2025-06-21,01:10:13.000,172,11067038,-795,0,1750468212,12693.10796234999,105.26670215999911,54322.86445752001 2025-06-21,01:10:14.000,172,11066985,-795,0,1750468213,12693.22921592999,105.17506347000017,54322.98323856001 2025-06-21,01:10:15.000,172,11067006,-795,0,1750468214,12693.242688549995,105.18916172999889,54322.76663784001 2025-06-21,01:10:16.000,172,11066995,-795,0,1750468215,12693.31005164999,105.18916172999889,54323.22080064001 2025-06-21,01:10:17.000,172,11066994,-795,0,1750468216,12693.37741475,105.18916172999889,54323.29765896001 2025-06-21,01:10:18.000,172,11067023,-795,0,1750468217,12693.363942129996,105.16096521000145,54323.28368472 2025-06-21,01:10:19.000,172,11067016,-795,0,1750468218,12693.390887369991,105.12571956000465,54323.11599384 2025-06-21,01:10:20.000,172,11067013,-795,0,1750468219,12693.411096299991,105.12571956000465,54322.96227720001 2025-06-21,01:10:21.000,172,11066991,-795,0,1750468220,12693.39762368,105.12571956000465,54322.703753760004 2025-06-21,01:10:22.000,172,11066993,-795,0,1750468221,12693.525613569996,105.09752303999994,54322.89939312 2025-06-21,01:10:23.000,172,11067043,-795,0,1750468222,12693.552558809992,105.1045721699993,54322.88541888001 2025-06-21,01:10:24.000,172,11067000,-795,0,1750468223,12693.518877260001,105.07637565000186,54323.09503248 2025-06-21,01:10:25.000,172,11066996,-795,0,1750468224,12693.363942129996,105.0693265200025,54322.89939312 2025-06-21,01:10:26.000,172,11067039,-795,0,1750468225,12693.283106409996,105.005884350001,54322.920354480004 2025-06-21,01:10:27.000,172,11067023,-795,0,1750468226,12693.323524269996,104.87900000999798,54322.86445752001 2025-06-21,01:10:28.000,172,11067034,-795,0,1750468227,12693.464986779996,104.7239191500048,54323.00419992 2025-06-21,01:10:29.000,172,11067047,-795,0,1750468228,12693.552558809992,104.6604769800033,54323.03214840001 2025-06-21,01:10:30.000,172,11067046,-795,0,1750468229,12693.640130840002,104.61818219999986,54322.74567648001 2025-06-21,01:10:31.000,172,11067029,-795,0,1750468230,12693.673812389992,104.6111330700005,54322.75965072 2025-06-21,01:10:32.000,172,11066951,-795,0,1750468231,12693.734439179992,104.58293655000307,54322.81554768001 2025-06-21,01:10:33.000,172,11067014,-795,0,1750468232,12693.660339770002,104.59703481000179,54323.039135520004 2025-06-21,01:10:34.000,172,11067007,-795,0,1750468233,12693.660339770002,104.56178915999772,54322.98323856001 2025-06-21,01:10:35.000,172,11066996,-795,0,1750468234,12693.532349879992,104.48424873000477,54322.91336736001 2025-06-21,01:10:36.000,172,11067020,-795,0,1750468235,12693.559295120001,104.48424873000477,54322.87843176 2025-06-21,01:10:37.000,172,11067066,-795,0,1750468236,12693.552558809992,104.46310133999941,54322.9273416 2025-06-21,01:10:38.000,172,11067013,-795,0,1750468237,12693.633394529992,104.39261003999854,54322.84349616001 2025-06-21,01:10:39.000,172,11067017,-795,0,1750468238,12693.667076079997,104.43490482000198,54322.78061208 2025-06-21,01:10:40.000,172,11067000,-795,0,1750468239,12693.673812389992,104.38556090999919,54322.79458632001 2025-06-21,01:10:41.000,172,11067066,-795,0,1750468240,12693.619921910002,104.34326613000303,54322.90638024 2025-06-21,01:10:42.000,172,11066990,-795,0,1750468241,12693.660339770002,104.25867657000344,54322.85048328 2025-06-21,01:10:43.000,172,11066978,-795,0,1750468242,12693.707493939997,104.3009713499996,54322.90638024 2025-06-21,01:10:44.000,172,11067042,-795,0,1750468243,12693.734439179992,104.31506960999832,54322.9273416 2025-06-21,01:10:45.000,172,11066994,-795,0,1750468244,12693.673812389992,104.23048004999873,54322.86445752001 2025-06-21,01:10:46.000,172,11067013,-795,0,1750468245,12693.747911799997,104.3009713499996,54322.56401136 2025-06-21,01:10:47.000,172,11067024,-795,0,1750468246,12693.835483829993,104.2657257000028,54322.73868936 2025-06-21,01:10:48.000,172,11067002,-795,0,1750468247,12693.936528479993,104.24457831000473,54322.73868936 2025-06-21,01:10:49.000,172,11067027,-795,0,1750468248,12693.875901689993,104.2657257000028,54322.73868936 2025-06-21,01:10:50.000,172,11067028,-795,0,1750468249,12693.916319549993,104.2657257000028,54322.87843176 2025-06-21,01:10:51.000,172,11067022,-795,0,1750468250,12693.855692759993,104.25867657000344,54322.81554768001 2025-06-21,01:10:52.000,172,11067016,-795,0,1750468251,12693.889374309998,104.27982396000152,54322.83650904 2025-06-21,01:10:53.000,172,11067032,-795,0,1750468252,12693.970210029998,104.29392222000024,54322.95529008 2025-06-21,01:10:54.000,172,11067016,-795,0,1750468253,12694.057782059994,104.27277483000216,54322.82952192 2025-06-21,01:10:55.000,172,11067013,-795,0,1750468254,12694.003891579989,104.3009713499996,54322.59894696001 2025-06-21,01:10:56.000,172,11066990,-795,0,1750468255,12694.118408849994,104.29392222000024,54322.57798560001 2025-06-21,01:10:57.000,172,11067002,-795,0,1750468256,12694.12514515999,104.34326613000303,54322.6129212 2025-06-21,01:10:58.000,172,11067020,-795,0,1750468257,12694.172299329999,104.32916787000431,54322.84349616001 2025-06-21,01:10:59.000,172,11067011,-795,0,1750468258,12694.20598087999,104.29392222000024,54322.85048328 2025-06-21,01:11:00.000,172,11067023,-795,0,1750468259,12694.179035639994,104.30802047999896,54322.73170224 2025-06-21,01:11:01.000,172,11067022,-795,0,1750468260,12694.219453499994,104.27982396000152,54322.773624960006 2025-06-21,01:11:02.000,172,11067018,-795,0,1750468261,12694.280080289995,104.28687309000088,54322.871444640004 2025-06-21,01:11:03.000,172,11067022,-795,0,1750468262,12694.320498149995,104.35031526000239,54322.605934080006 2025-06-21,01:11:04.000,172,11066978,-795,0,1750468263,12694.37438863,104.31506960999832,54322.59894696001 2025-06-21,01:11:05.000,172,11067023,-795,0,1750468264,12694.280080289995,104.32211873999768,54322.43125608001 2025-06-21,01:11:06.000,172,11067034,-795,0,1750468265,12694.3541797,104.29392222000024,54322.46619168 2025-06-21,01:11:07.000,172,11066994,-795,0,1750468266,12694.360916009995,104.28687309000088,54322.66881816 2025-06-21,01:11:08.000,172,11067012,-795,0,1750468267,12694.43501542,104.30802047999896,54322.75965072 2025-06-21,01:11:09.000,172,11067005,-795,0,1750468268,12694.50911482999,104.33621700000367,54322.80856056 2025-06-21,01:11:10.000,172,11067000,-795,0,1750468269,12694.563005309996,104.31506960999832,54322.80856056 2025-06-21,01:11:11.000,172,11067016,-795,0,1750468270,12694.52932375999,104.3009713499996,54322.80157344 2025-06-21,01:11:12.000,172,11066976,-795,0,1750468271,12694.54953268999,104.35736439000175,54322.45920456001 2025-06-21,01:11:13.000,172,11067034,-795,0,1750468272,12694.643841029996,104.37146265000047,54322.42426896 2025-06-21,01:11:14.000,172,11066994,-795,0,1750468273,12694.711204129992,104.40670830000454,54322.417281840004 2025-06-21,01:11:15.000,172,11067013,-795,0,1750468274,12694.589950549991,104.42080656000326,54322.44523032 2025-06-21,01:11:16.000,172,11067002,-795,0,1750468275,12694.751621989992,104.44195395000133,54322.66183104 2025-06-21,01:11:17.000,172,11067031,-795,0,1750468276,12694.852666639992,104.46310133999941,54322.82952192 2025-06-21,01:11:18.000,172,11067004,-795,0,1750468277,12694.906557119997,104.49129786000412,54322.79458632001 2025-06-21,01:11:19.000,172,11066984,-795,0,1750468278,12694.940238670002,104.547690899999,54322.82952192 2025-06-21,01:11:20.000,172,11066960,-795,0,1750468279,12694.946974979997,104.547690899999,54322.48016592001 2025-06-21,01:11:21.000,172,11066992,-795,0,1750468280,12695.021074390002,104.58998568000243,54322.52208864 2025-06-21,01:11:22.000,172,11067015,-795,0,1750468281,12695.041283320003,104.60408394000115,54322.6129212 2025-06-21,01:11:23.000,172,11067012,-795,0,1750468282,12695.054755939993,104.59703481000179,54322.69676664001 2025-06-21,01:11:24.000,172,11067018,-795,0,1750468283,12694.994129149993,104.59703481000179,54322.69676664001 2025-06-21,01:11:25.000,172,11067045,-795,0,1750468284,12694.987392839997,104.60408394000115,54322.76663784001 2025-06-21,01:11:26.000,172,11067026,-795,0,1750468285,12695.101910109988,104.59703481000179,54322.7875992 2025-06-21,01:11:27.000,172,11066939,-795,0,1750468286,12695.054755939993,104.56883829000435,54322.584972720004 2025-06-21,01:11:28.000,172,11067025,-795,0,1750468287,12695.021074390002,104.63228045999858,54322.50811440001 2025-06-21,01:11:29.000,172,11067009,-795,0,1750468288,12695.135591659993,104.64637872000458,54322.64785680001 2025-06-21,01:11:30.000,172,11067000,-795,0,1750468289,12695.115382729993,104.59703481000179,54322.50811440001 2025-06-21,01:11:31.000,172,11067034,-795,0,1750468290,12695.122119039988,104.61818219999986,54322.46619168 2025-06-21,01:11:32.000,172,11067026,-795,0,1750468291,12695.122119039988,104.62523132999922,54322.920354480004 2025-06-21,01:11:33.000,172,11067028,-795,0,1750468292,12695.256845239994,104.58293655000307,54322.86445752001 2025-06-21,01:11:34.000,172,11067047,-795,0,1750468293,12695.229899999998,104.57588742000371,54322.76663784001 2025-06-21,01:11:35.000,172,11067009,-795,0,1750468294,12695.182745829989,104.57588742000371,54322.66183104 2025-06-21,01:11:36.000,172,11066962,-795,0,1750468295,12695.277054169994,104.547690899999,54322.76663784001 2025-06-21,01:11:37.000,172,11066989,-795,0,1750468296,12695.371362509999,104.57588742000371,54322.55003712001 2025-06-21,01:11:38.000,172,11067025,-795,0,1750468297,12695.4319893,104.55474002999836,54322.56401136 2025-06-21,01:11:39.000,172,11067024,-795,0,1750468298,12695.40504405999,104.51949438000156,54322.55003712001 2025-06-21,01:11:40.000,172,11067027,-795,0,1750468299,12695.46567084999,104.57588742000371,54322.59894696001 2025-06-21,01:11:41.000,172,11067052,-795,0,1750468300,12695.50608870999,104.53359264000028,54322.654843920005 2025-06-21,01:11:42.000,172,11067026,-795,0,1750468301,12695.61386967,104.52654351000092,54322.73868936 2025-06-21,01:11:43.000,172,11067048,-795,0,1750468302,12695.62734228999,104.55474002999836,54322.752663600004 2025-06-21,01:11:44.000,172,11066999,-795,0,1750468303,12695.66776014999,104.55474002999836,54322.654843920005 2025-06-21,01:11:45.000,172,11067034,-795,0,1750468304,12695.66776014999,104.57588742000371,54322.25657808 2025-06-21,01:11:46.000,172,11067025,-795,0,1750468305,12695.66776014999,104.62523132999922,54322.270552320006 2025-06-21,01:11:47.000,172,11066982,-795,0,1750468306,12695.70817800999,104.63228045999858,54322.270552320006 2025-06-21,01:11:48.000,172,11067022,-795,0,1750468307,12695.72838693999,104.68867350000073,54322.27753944 2025-06-21,01:11:49.000,172,11067028,-795,0,1750468308,12695.789013729991,104.67457524000201,54322.66881816 2025-06-21,01:11:50.000,172,11067059,-795,0,1750468309,12695.8361679,104.70982088999881,54322.67580528001 2025-06-21,01:11:51.000,172,11067051,-795,0,1750468310,12695.842904209996,104.74506654000288,54322.6129212 2025-06-21,01:11:52.000,172,11067033,-795,0,1750468311,12695.822695279996,104.77326306000032,54322.57099848 2025-06-21,01:11:53.000,172,11067012,-795,0,1750468312,12695.890058379991,104.7944104499984,54322.62689544001 2025-06-21,01:11:54.000,172,11067012,-795,0,1750468313,12695.896794690001,104.81555784000375,54322.39632048 2025-06-21,01:11:55.000,172,11066990,-795,0,1750468314,12695.890058379991,104.85080349000054,54322.30548792 2025-06-21,01:11:56.000,172,11067005,-795,0,1750468315,12695.863113139996,104.85080349000054,54322.2985008 2025-06-21,01:11:57.000,172,11067038,-715,0,1750468316,12695.876585760001,104.82260697000311,54322.59894696001 2025-06-21,01:11:58.000,172,11067010,-795,0,1750468317,12695.950685169992,104.82260697000311,54322.6827924 2025-06-21,01:11:59.000,172,11066972,-795,0,1750468318,12695.930476239992,104.82965610000247,54322.6827924 2025-06-21,01:12:00.000,172,11066935,-795,0,1750468319,12695.970894099992,104.82965610000247,54322.64086968 2025-06-21,01:12:01.000,172,11067027,-795,0,1750468320,12695.849640519991,104.82260697000311,54322.57798560001 2025-06-21,01:12:02.000,172,11066963,-795,0,1750468321,12695.896794690001,104.80850871000439,54322.41029472001 2025-06-21,01:12:03.000,172,11067010,-795,0,1750468322,12695.937212550001,104.78736131999904,54322.438243200006 2025-06-21,01:12:04.000,172,11066975,-795,0,1750468323,12695.869849449991,104.77326306000032,54322.44523032 2025-06-21,01:12:05.000,172,11067029,-795,0,1750468324,12695.829431589991,104.78031218999968,54322.417281840004 2025-06-21,01:12:06.000,172,11067034,-795,0,1750468325,12695.869849449991,104.73801741000352,54322.6827924 2025-06-21,01:12:07.000,172,11067013,-795,0,1750468326,12695.863113139996,104.70277175999945,54322.80157344 2025-06-21,01:12:08.000,172,11066998,-795,0,1750468327,12695.863113139996,104.65342785000394,54322.773624960006 2025-06-21,01:12:09.000,172,11066981,-795,0,1750468328,12695.8361679,104.63932958999794,54322.66881816 2025-06-21,01:12:10.000,172,11067005,-795,0,1750468329,12695.822695279996,104.62523132999922,54322.83650904 2025-06-21,01:12:11.000,172,11067008,-795,0,1750468330,12695.829431589991,104.67457524000201,54322.57099848 2025-06-21,01:12:12.000,172,11067008,-795,0,1750468331,12695.856376830001,104.67457524000201,54322.64785680001 2025-06-21,01:12:13.000,172,11067006,-795,0,1750468332,12695.917003620001,104.67457524000201,54322.81554768001 2025-06-21,01:12:14.000,172,11067045,-795,0,1750468333,12695.937212550001,104.63228045999858,54322.81554768001 2025-06-21,01:12:15.000,172,11067051,-795,0,1750468334,12695.869849449991,104.6604769800033,54322.75965072 2025-06-21,01:12:16.000,172,11067022,-795,0,1750468335,12695.910267309991,104.64637872000458,54322.773624960006 2025-06-21,01:12:17.000,172,11067018,-795,0,1750468336,12695.923739929996,104.68162437000137,54322.7875992 2025-06-21,01:12:18.000,172,11067032,-795,0,1750468337,12695.943948859996,104.6111330700005,54322.73170224 2025-06-21,01:12:19.000,172,11067056,-795,0,1750468338,12695.977630410001,104.547690899999,54322.52907576001 2025-06-21,01:12:20.000,172,11067032,-795,0,1750468339,12696.044993509997,104.547690899999,54322.389333360006 2025-06-21,01:12:21.000,172,11067034,-795,0,1750468340,12696.146038159997,104.49834699000348,54322.31247504001 2025-06-21,01:12:22.000,172,11066973,-795,0,1750468341,12696.307709599998,104.50539612000284,54322.368372000004 2025-06-21,01:12:23.000,172,11067039,-795,0,1750468342,12696.415490559993,104.57588742000371,54322.64785680001 2025-06-21,01:12:24.000,172,11066987,-795,0,1750468343,12696.388545319998,104.65342785000394,54322.59195984 2025-06-21,01:12:25.000,172,11067012,-795,0,1750468344,12696.274028049993,104.71687001999817,54322.43125608001 2025-06-21,01:12:26.000,172,11067009,-795,0,1750468345,12696.327918529998,104.68867350000073,54322.487153040005 2025-06-21,01:12:27.000,172,11067034,-795,0,1750468346,12696.341391149988,104.6604769800033,54322.56401136 2025-06-21,01:12:28.000,172,11067018,-795,0,1750468347,12696.348127459998,104.60408394000115,54322.417281840004 2025-06-21,01:12:29.000,172,11066998,-795,0,1750468348,12696.402017939989,104.547690899999,54322.27753944 2025-06-21,01:12:30.000,172,11067002,-795,0,1750468349,12696.536744139994,104.48424873000477,54322.50112728 2025-06-21,01:12:31.000,172,11067045,-795,0,1750468350,12696.637788789994,104.42785569000262,54322.557024240006 2025-06-21,01:12:32.000,172,11066948,-795,0,1750468351,12696.72536081999,104.37851177999983,54322.80157344 2025-06-21,01:12:33.000,172,11067018,-795,0,1750468352,12696.718624509995,104.37146265000047,54322.724715120006 2025-06-21,01:12:34.000,172,11067011,-795,0,1750468353,12696.80619653999,104.30802047999896,54322.85048328 2025-06-21,01:12:35.000,172,11067023,-795,0,1750468354,12696.87355964,104.25867657000344,54322.73170224 2025-06-21,01:12:36.000,172,11067004,-795,0,1750468355,12696.95439536,104.25867657000344,54322.557024240006 2025-06-21,01:12:37.000,172,11067024,-795,0,1750468356,12697.041967389996,104.22343091999937,54322.51510152 2025-06-21,01:12:38.000,172,11066991,-795,0,1750468357,12697.163220969996,104.18113614000322,54322.55003712001 2025-06-21,01:12:39.000,172,11067044,-795,0,1750468358,12697.217111450002,104.17408701000386,54322.66183104 2025-06-21,01:12:40.000,172,11067006,-795,0,1750468359,12697.297947170002,104.11769397000171,54322.87843176 2025-06-21,01:12:41.000,172,11067062,-795,0,1750468360,12697.324892409997,104.14589048999915,54322.85048328 2025-06-21,01:12:42.000,172,11067032,-795,0,1750468361,12697.425937059998,104.13884135999979,54322.871444640004 2025-06-21,01:12:43.000,172,11067014,-795,0,1750468362,12697.446145989998,104.18818527000258,54322.773624960006 2025-06-21,01:12:44.000,172,11067053,-795,0,1750468363,12697.560663259988,104.2022835300013,54322.752663600004 2025-06-21,01:12:45.000,172,11067023,-795,0,1750468364,12697.654971599994,104.2657257000028,54322.66881816 2025-06-21,01:12:46.000,172,11067017,-795,0,1750468365,12697.742543629989,104.29392222000024,54322.64785680001 2025-06-21,01:12:47.000,172,11067042,-795,0,1750468366,12697.857060899994,104.32211873999768,54322.78061208 2025-06-21,01:12:48.000,172,11067011,-795,0,1750468367,12697.857060899994,104.35031526000239,54322.64785680001 2025-06-21,01:12:49.000,172,11066995,-795,0,1750468368,12697.958105549995,104.42080656000326,54322.94830296 2025-06-21,01:12:50.000,172,11067021,-795,0,1750468369,12698.018732339995,104.45605221000005,54322.96926432 2025-06-21,01:12:51.000,172,11067024,-795,0,1750468370,12698.11304068,104.51949438000156,54322.95529008 2025-06-21,01:12:52.000,172,11067048,-795,0,1750468371,12698.119776989995,104.56883829000435,54322.89939312 2025-06-21,01:12:53.000,172,11066999,-795,0,1750468372,12698.18714008999,104.6604769800033,54322.96926432 2025-06-21,01:12:54.000,172,11066991,-795,0,1750468373,12698.294921050001,104.68867350000073,54322.94830296 2025-06-21,01:12:55.000,172,11066999,-795,0,1750468374,12698.207349019991,104.70982088999881,54322.752663600004 2025-06-21,01:12:56.000,172,11067001,-795,0,1750468375,12698.261239499996,104.71687001999817,54322.87843176 2025-06-21,01:12:57.000,172,11067020,-795,0,1750468376,12698.25450319,104.75211567000224,54323.14394232 2025-06-21,01:12:58.000,172,11067061,-795,0,1750468377,12698.207349019991,104.78736131999904,54323.00419992 2025-06-21,01:12:59.000,172,11067054,-795,0,1750468378,12698.18714008999,104.81555784000375,54323.14394232 2025-06-21,01:13:00.000,172,11066988,-795,0,1750468379,12698.1938764,104.7944104499984,54323.14394232 2025-06-21,01:13:01.000,172,11067007,-795,0,1750468380,12698.227557949991,104.82260697000311,54323.29765896001 2025-06-21,01:13:02.000,172,11067011,-795,0,1750468381,12698.18714008999,104.80850871000439,54323.01118704001 2025-06-21,01:13:03.000,172,11067026,-795,0,1750468382,12698.13324961,104.82260697000311,54323.01118704001 2025-06-21,01:13:04.000,172,11067043,-795,0,1750468383,12698.180403779996,104.80145957999775,54323.060096880006 2025-06-21,01:13:05.000,172,11067018,-795,0,1750468384,12698.079359129995,104.77326306000032,54323.01817416 2025-06-21,01:13:06.000,172,11067051,-795,0,1750468385,12698.139985919996,104.71687001999817,54323.18586504 2025-06-21,01:13:07.000,172,11067009,-795,0,1750468386,12698.14672222999,104.71687001999817,54323.22080064001 2025-06-21,01:13:08.000,172,11067017,-795,0,1750468387,12698.15345854,104.67457524000201,54323.30464608 2025-06-21,01:13:09.000,172,11067010,-795,0,1750468388,12698.21408533,104.6604769800033,54323.4513756 2025-06-21,01:13:10.000,172,11066978,-795,0,1750468389,12698.23429426,104.63228045999858,54323.36054304 2025-06-21,01:13:11.000,172,11067010,-795,0,1750468390,12698.267975809991,104.6111330700005,54323.18586504 2025-06-21,01:13:12.000,172,11066990,-795,0,1750468391,12698.315129980001,104.547690899999,54323.14394232 2025-06-21,01:13:13.000,172,11067033,-795,0,1750468392,12698.342075219996,104.51949438000156,54323.088045360004 2025-06-21,01:13:14.000,172,11067031,-795,0,1750468393,12698.375756770001,104.49834699000348,54323.30464608 2025-06-21,01:13:16.000,172,11067023,-795,0,1750468395,12698.274712120001,104.47015046999877,54323.039135520004 2025-06-21,01:13:17.000,172,11067007,-795,0,1750468396,12698.436383560002,104.44195395000133,54323.26272336 2025-06-21,01:13:18.000,172,11067081,-795,0,1750468397,12698.497010350002,104.47015046999877,54323.395478640006 2025-06-21,01:13:19.000,172,11067000,-795,0,1750468398,12698.523955589997,104.45605221000005,54323.21381352 2025-06-21,01:13:20.000,172,11067032,-795,0,1750468399,12698.557637140002,104.42785569000262,54323.276697600006 2025-06-21,01:13:21.000,172,11066946,-795,0,1750468400,12698.530691899992,104.4490030800007,54323.05310976001 2025-06-21,01:13:22.000,172,11066986,-795,0,1750468401,12698.544164519997,104.40670830000454,54323.10201960001 2025-06-21,01:13:23.000,172,11067015,-795,0,1750468402,12698.537428210002,104.38556090999919,54323.374517280005 2025-06-21,01:13:24.000,172,11066999,-795,0,1750468403,12698.523955589997,104.40670830000454,54323.36054304 2025-06-21,01:13:25.000,172,11067009,-795,0,1750468404,12698.497010350002,104.38556090999919,54323.35355592 2025-06-21,01:13:26.000,172,11067016,-795,0,1750468405,12698.449856179992,104.40670830000454,54323.227787760006 2025-06-21,01:13:27.000,172,11067043,-795,0,1750468406,12698.436383560002,104.42080656000326,54323.30464608 2025-06-21,01:13:28.000,172,11066947,-795,0,1750468407,12698.470065109992,104.47015046999877,54323.14394232 2025-06-21,01:13:29.000,172,11067045,-795,0,1750468408,12698.362284149996,104.48424873000477,54322.96227720001 2025-06-21,01:13:30.000,172,11067018,-795,0,1750468409,12698.227557949991,104.49129786000412,54323.109006720006 2025-06-21,01:13:31.000,172,11067059,-795,0,1750468410,12698.321866289996,104.4137574300039,54323.276697600006 2025-06-21,01:13:32.000,172,11067017,-795,0,1750468411,12698.281448429996,104.47015046999877,54323.29765896001 2025-06-21,01:13:33.000,172,11066965,-795,0,1750468412,12698.308393669991,104.43490482000198,54323.43041424 2025-06-21,01:13:34.000,172,11067017,-795,0,1750468413,12698.355547840001,104.42080656000326,54323.45836272 2025-06-21,01:13:35.000,172,11067000,-795,0,1750468414,12698.382493079996,104.45605221000005,54323.3815044 2025-06-21,01:13:36.000,172,11066995,-795,0,1750468415,12698.18714008999,104.5124452500022,54322.941315840006 2025-06-21,01:13:37.000,172,11067012,-795,0,1750468416,12698.200612709996,104.44195395000133,54322.96227720001 2025-06-21,01:13:38.000,172,11066925,-795,0,1750468417,12698.25450319,104.51949438000156,54322.9972128 2025-06-21,01:13:39.000,172,11067021,-795,0,1750468418,12698.301657359996,104.46310133999941,54323.17887792001 2025-06-21,01:13:40.000,172,11067031,-795,0,1750468419,12698.200612709996,104.45605221000005,54323.24874912001 2025-06-21,01:13:41.000,172,11067019,-795,0,1750468420,12698.207349019991,104.3996591699979,54323.17887792001 2025-06-21,01:13:42.000,172,11067010,-795,0,1750468421,12698.14672222999,104.4137574300039,54323.1369552 2025-06-21,01:13:43.000,172,11066987,-795,0,1750468422,12698.09283175,104.42080656000326,54323.109006720006 2025-06-21,01:13:44.000,172,11066992,-795,0,1750468423,12698.018732339995,104.5124452500022,54322.93432872001 2025-06-21,01:13:45.000,172,11067020,-795,0,1750468424,12698.06588650999,104.547690899999,54322.84349616001 2025-06-21,01:13:46.000,172,11066989,-795,0,1750468425,12697.84358827999,104.59703481000179,54322.42426896 2025-06-21,01:13:47.000,172,11067004,-795,0,1750468426,12698.00525971999,104.53359264000028,54322.81554768001 2025-06-21,01:13:48.000,172,11067006,-795,0,1750468427,12697.96484185999,104.49834699000348,54323.1718908 2025-06-21,01:13:49.000,172,11066997,-795,0,1750468428,12697.978314479995,104.40670830000454,54323.255736240004 2025-06-21,01:13:50.000,172,11067027,-795,0,1750468429,12697.917687689995,104.43490482000198,54323.206826400005 2025-06-21,01:13:51.000,172,11066990,-795,0,1750468430,12697.857060899994,104.3996591699979,54323.206826400005 2025-06-21,01:13:52.000,172,11066965,-795,0,1750468431,12697.816643039994,104.3996591699979,54323.26272336 2025-06-21,01:13:53.000,172,11067000,-795,0,1750468432,12697.80317041999,104.37851177999983,54323.15092944001 2025-06-21,01:13:54.000,172,11067014,-795,0,1750468433,12697.688653149999,104.39261003999854,54323.060096880006 2025-06-21,01:13:55.000,172,11067003,-795,0,1750468434,12697.668444219998,104.36441352000111,54322.9273416 2025-06-21,01:13:56.000,172,11067014,-795,0,1750468435,12697.513509089993,104.39261003999854,54322.94830296 2025-06-21,01:13:57.000,172,11066980,-795,0,1750468436,12697.520245399988,104.37851177999983,54323.29765896001 2025-06-21,01:13:58.000,172,11067040,-795,0,1750468437,12697.506772779998,104.38556090999919,54323.36054304 2025-06-21,01:13:59.000,172,11067000,-795,0,1750468438,12697.473091229993,104.36441352000111,54323.33259456 2025-06-21,01:14:00.000,172,11066920,-795,0,1750468439,12697.372046579992,104.3996591699979,54323.34656880001 2025-06-21,01:14:01.000,172,11066989,-795,0,1750468440,12697.284474549997,104.37146265000047,54323.206826400005 2025-06-21,01:14:02.000,172,11066995,-795,0,1750468441,12697.230584069992,104.42080656000326,54322.96227720001 2025-06-21,01:14:03.000,172,11067014,-795,0,1750468442,12697.203638829997,104.35031526000239,54322.990225680005 2025-06-21,01:14:04.000,172,11067033,-795,0,1750468443,12697.149748349992,104.39261003999854,54323.01817416 2025-06-21,01:14:05.000,172,11067053,-795,0,1750468444,12697.05544001,104.33621700000367,54323.05310976001 2025-06-21,01:14:06.000,172,11067026,-795,0,1750468445,12696.96786797999,104.32916787000431,54322.920354480004 2025-06-21,01:14:07.000,172,11066998,-795,0,1750468446,12697.01502215,104.30802047999896,54323.039135520004 2025-06-21,01:14:08.000,172,11066944,-795,0,1750468447,12697.008285839991,104.30802047999896,54323.15092944001 2025-06-21,01:14:09.000,172,11067005,-795,0,1750468448,12696.94765904999,104.27277483000216,54323.039135520004 2025-06-21,01:14:10.000,172,11067039,-795,0,1750468449,12696.87355964,104.3009713499996,54322.85048328 2025-06-21,01:14:11.000,172,11066996,-795,0,1750468450,12696.799460229995,104.27277483000216,54322.68977952 2025-06-21,01:14:12.000,172,11067038,-795,0,1750468451,12696.738833439995,104.24457831000473,54322.67580528001 2025-06-21,01:14:13.000,172,11067018,-795,0,1750468452,12696.779251299995,104.18818527000258,54323.00419992 2025-06-21,01:14:14.000,172,11067023,-795,0,1750468453,12696.73209713,104.13179223000043,54322.9972128 2025-06-21,01:14:15.000,172,11067025,-795,0,1750468454,12696.68494295999,104.11064484000235,54322.920354480004 2025-06-21,01:14:16.000,172,11066980,-795,0,1750468455,12696.489589969999,104.0542518000002,54322.80157344 2025-06-21,01:14:17.000,172,11067021,-795,0,1750468456,12696.509798899999,103.9908096299987,54322.822534800005 2025-06-21,01:14:18.000,172,11066961,-795,0,1750468457,12696.422226869989,103.96966224000062,54322.584972720004 2025-06-21,01:14:19.000,172,11067008,-795,0,1750468458,12696.402017939989,103.88507268000103,54322.605934080006 2025-06-21,01:14:20.000,172,11066998,-795,0,1750468459,12696.307709599998,103.8568761600036,54322.63388256 2025-06-21,01:14:21.000,172,11067001,-795,0,1750468460,12696.274028049993,103.77933573000337,54322.63388256 2025-06-21,01:14:22.000,172,11067021,-795,0,1750468461,12696.166247089997,103.71589356000186,54322.80157344 2025-06-21,01:14:23.000,172,11066975,-795,0,1750468462,12696.146038159997,103.63835313000163,54322.941315840006 2025-06-21,01:14:24.000,172,11066971,-795,0,1750468463,12696.031520889992,103.58900921999884,54322.90638024 2025-06-21,01:14:25.000,172,11067009,-795,0,1750468464,12696.024784579997,103.53966531000333,54322.75965072 2025-06-21,01:14:26.000,172,11067005,-795,0,1750468465,12695.863113139996,103.46917401000246,54322.84349616001 2025-06-21,01:14:27.000,172,11066998,-795,0,1750468466,12695.869849449991,103.46917401000246,54322.66881816 2025-06-21,01:14:28.000,172,11066975,-795,0,1750468467,12695.74859586999,103.43392835999839,54322.64785680001 2025-06-21,01:14:29.000,172,11067039,-795,0,1750468468,12695.8361679,103.3986827100016,54322.78061208 2025-06-21,01:14:30.000,172,11067037,-795,0,1750468469,12695.802486349996,103.35638792999816,54322.920354480004 2025-06-21,01:14:31.000,172,11067012,-795,0,1750468470,12695.66776014999,103.3493387999988,54322.84349616001 2025-06-21,01:14:32.000,172,11066962,-795,0,1750468471,12695.701441699995,103.27884749999794,54322.82952192 2025-06-21,01:14:33.000,172,11066946,-795,0,1750468472,12695.77554111,103.23655272000178,54322.66881816 2025-06-21,01:14:34.000,172,11067022,-795,0,1750468473,12695.73512325,103.25770010999986,54322.67580528001 2025-06-21,01:14:35.000,172,11067069,-795,0,1750468474,12695.72838693999,103.2154053300037,54322.36138488001 2025-06-21,01:14:36.000,172,11067015,-795,0,1750468475,12695.701441699995,103.2506509800005,54322.151771280005 2025-06-21,01:14:37.000,172,11067046,-795,0,1750468476,12695.72838693999,103.2506509800005,54322.21465536001 2025-06-21,01:14:38.000,172,11067009,-795,0,1750468477,12695.741859559996,103.27884749999794,54322.249590960004 2025-06-21,01:14:39.000,172,11066979,-795,0,1750468478,12695.809222659991,103.23655272000178,54322.63388256 2025-06-21,01:14:40.000,172,11066940,-795,0,1750468479,12695.809222659991,103.26474923999922,54322.57099848 2025-06-21,01:14:41.000,172,11067003,-795,0,1750468480,12695.77554111,103.2506509800005,54322.36138488001 2025-06-21,01:14:42.000,172,11066938,-795,0,1750468481,12695.809222659991,103.29999489000329,54322.417281840004 2025-06-21,01:14:43.000,172,11066999,-795,0,1750468482,12695.829431589991,103.31409315000201,54322.368372000004 2025-06-21,01:14:44.000,172,11066980,-795,0,1750468483,12695.8361679,103.32819141000073,54322.07491296001 2025-06-21,01:14:45.000,172,11066948,-795,0,1750468484,12695.789013729991,103.37048619000416,54321.94215768 2025-06-21,01:14:46.000,172,11066993,-795,0,1750468485,12695.789013729991,103.3493387999988,54321.844338 2025-06-21,01:14:47.000,172,11066990,-795,0,1750468486,12695.876585760001,103.35638792999816,54321.96311904 2025-06-21,01:14:48.000,172,11066928,-795,0,1750468487,12695.876585760001,103.3634370600048,54322.23561672 2025-06-21,01:14:49.000,172,11067017,-795,0,1750468488,12695.910267309991,103.35638792999816,54322.18670688 2025-06-21,01:14:50.000,172,11067044,-795,0,1750468489,12695.903530999996,103.37048619000416,54322.14478416001 2025-06-21,01:14:51.000,172,11067008,-795,0,1750468490,12695.869849449991,103.37048619000416,54322.00504176001 2025-06-21,01:14:52.000,172,11066973,-795,0,1750468491,12695.81595897,103.38458445000288,54321.95613192001 2025-06-21,01:14:53.000,172,11067044,-795,0,1750468492,12695.8361679,103.40573184000095,54321.66267288 2025-06-21,01:14:54.000,172,11067012,-795,0,1750468493,12695.856376830001,103.37753532000352,54321.844338 2025-06-21,01:14:55.000,172,11067040,-795,0,1750468494,12695.910267309991,103.39163358000224,54321.78844104001 2025-06-21,01:14:56.000,172,11066986,-795,0,1750468495,12695.809222659991,103.39163358000224,54321.865299360004 2025-06-21,01:14:57.000,172,11067027,-795,0,1750468496,12695.842904209996,103.34228966999945,54321.85132512 2025-06-21,01:14:58.000,172,11067000,-795,0,1750468497,12695.762068489996,103.32114228000137,54321.75350544 2025-06-21,01:14:59.000,172,11066982,-795,0,1750468498,12695.809222659991,103.30704402000265,54321.82337664 2025-06-21,01:15:00.000,172,11067007,-795,0,1750468499,12695.809222659991,103.29999489000329,54321.83036376 2025-06-21,01:15:01.000,172,11066977,-795,0,1750468500,12695.809222659991,103.34228966999945,54321.51594336 2025-06-21,01:15:02.000,172,11066986,-795,0,1750468501,12695.822695279996,103.34228966999945,54321.48799488 2025-06-21,01:15:03.000,172,11067000,-795,0,1750468502,12695.923739929996,103.3493387999988,54321.550878960006 2025-06-21,01:15:04.000,172,11066978,-795,0,1750468503,12695.910267309991,103.35638792999816,54321.718569840006 2025-06-21,01:15:05.000,172,11066984,-795,0,1750468504,12695.970894099992,103.37753532000352,54321.746518320004 2025-06-21,01:15:06.000,172,11067015,-795,0,1750468505,12695.923739929996,103.41278097000031,54321.599788800006 2025-06-21,01:15:07.000,172,11066994,-795,0,1750468506,12695.950685169992,103.41278097000031,54321.6347244 2025-06-21,01:15:08.000,172,11067047,-795,0,1750468507,12696.038257200002,103.4621248800031,54321.7045956 2025-06-21,01:15:09.000,172,11067004,-795,0,1750468508,12696.179719710002,103.46917401000246,54321.648698640005 2025-06-21,01:15:10.000,172,11067008,-795,0,1750468509,12696.213401259993,103.4973705299999,54321.61376304 2025-06-21,01:15:11.000,172,11067026,-795,0,1750468510,12696.274028049993,103.54671444000269,54321.78145392 2025-06-21,01:15:12.000,172,11067025,-795,0,1750468511,12696.247082809998,103.5608127000014,54321.71158272001 2025-06-21,01:15:13.000,172,11067017,-795,0,1750468512,12696.327918529998,103.56786183000077,54321.816389520005 2025-06-21,01:15:14.000,172,11066986,-795,0,1750468513,12696.388545319998,103.62425487000291,54321.886260720006 2025-06-21,01:15:15.000,172,11067016,-795,0,1750468514,12696.455908419994,103.64540226000099,54321.82337664 2025-06-21,01:15:16.000,172,11067032,-795,0,1750468515,12696.415490559993,103.72999182000058,54321.718569840006 2025-06-21,01:15:17.000,172,11067023,-795,0,1750468516,12696.469381039999,103.75113920999866,54321.7744668 2025-06-21,01:15:18.000,172,11067026,-795,0,1750468517,12696.577161999994,103.8075322500008,54321.7744668 2025-06-21,01:15:19.000,172,11066997,-795,0,1750468518,12696.577161999994,103.87097442000231,54321.92818344001 2025-06-21,01:15:20.000,172,11067005,-795,0,1750468519,12696.54348044999,103.9555639800019,54321.92119632 2025-06-21,01:15:21.000,172,11067010,-795,0,1750468520,12696.509798899999,103.99785875999805,54321.72555696 2025-06-21,01:15:22.000,172,11067028,-795,0,1750468521,12696.536744139994,104.02605528000277,54322.03997736 2025-06-21,01:15:23.000,172,11067027,-795,0,1750468522,12696.54348044999,104.08949745000427,54322.07491296001 2025-06-21,01:15:24.000,172,11067017,-795,0,1750468523,12696.536744139994,104.11769397000171,54322.10984856 2025-06-21,01:15:25.000,172,11067016,-795,0,1750468524,12696.530007829999,104.20933266000065,54321.96311904 2025-06-21,01:15:26.000,172,11066976,-795,0,1750468525,12696.509798899999,104.28687309000088,54321.97010616 2025-06-21,01:15:27.000,172,11067020,-795,0,1750468526,12696.56368937999,104.36441352000111,54321.83036376 2025-06-21,01:15:28.000,172,11066994,-795,0,1750468527,12696.577161999994,104.38556090999919,54321.767479680006 2025-06-21,01:15:29.000,172,11067006,-795,0,1750468528,12696.56368937999,104.48424873000477,54321.64171152001 2025-06-21,01:15:30.000,172,11067041,-795,0,1750468529,12696.60410723999,104.52654351000092,54321.67664712 2025-06-21,01:15:31.000,172,11067025,-795,0,1750468530,12696.516535209994,104.64637872000458,54321.83036376 2025-06-21,01:15:32.000,172,11067002,-795,0,1750468531,12696.523271519989,104.71687001999817,54321.69062136001 2025-06-21,01:15:33.000,172,11067032,-795,0,1750468532,12696.657997719994,104.76621393000096,54321.984080400005 2025-06-21,01:15:34.000,172,11066994,-795,0,1750468533,12696.698415579995,104.82965610000247,54322.00504176001 2025-06-21,01:15:35.000,172,11067055,-795,0,1750468534,12696.657997719994,104.92129479000141,54322.019016 2025-06-21,01:15:36.000,172,11067028,-795,0,1750468535,12696.597370929994,104.99883522000164,54321.50196912001 2025-06-21,01:15:37.000,172,11067062,-795,0,1750468536,12696.60410723999,105.09047391000058,54321.62773728 2025-06-21,01:15:38.000,172,11067022,-795,0,1750468537,12696.61084355,105.07637565000186,54321.71158272001 2025-06-21,01:15:39.000,172,11067016,-795,0,1750468538,12696.64452509999,105.15391608000209,54321.97709328001 2025-06-21,01:15:40.000,172,11066981,-795,0,1750468539,12696.637788789994,105.17506347000017,54322.03997736 2025-06-21,01:15:41.000,172,11067037,-795,0,1750468540,12696.597370929994,105.21030912000424,54322.02600312001 2025-06-21,01:15:42.000,172,11067040,-795,0,1750468541,12696.56368937999,105.2526039000004,54322.019016 2025-06-21,01:15:43.000,172,11067041,-795,0,1750468542,12696.590634619999,105.30899694000254,54321.99106752 2025-06-21,01:15:44.000,172,11067060,-795,0,1750468543,12696.61084355,105.3160460700019,54321.85132512 2025-06-21,01:15:45.000,172,11067033,-795,0,1750468544,12696.556953069994,105.3653899800047,54321.865299360004 2025-06-21,01:15:46.000,172,11067074,-795,0,1750468545,12696.476117349994,105.37948824000341,54321.62075016001 2025-06-21,01:15:47.000,172,11067004,-795,0,1750468546,12696.415490559993,105.40063563000149,54321.87228648 2025-06-21,01:15:48.000,172,11067014,-795,0,1750468547,12696.408754249998,105.39358650000213,54322.02600312001 2025-06-21,01:15:49.000,172,11067030,-795,0,1750468548,12696.402017939989,105.38653737000277,54322.221642480006 2025-06-21,01:15:50.000,172,11067034,-795,0,1750468549,12696.348127459998,105.37243911000405,54322.17273264001 2025-06-21,01:15:51.000,172,11067006,-795,0,1750468550,12696.300973289988,105.37243911000405,54322.1587584 2025-06-21,01:15:52.000,172,11067016,-795,0,1750468551,12696.199928640002,105.3653899800047,54321.85132512 2025-06-21,01:15:53.000,172,11067036,-795,0,1750468552,12696.193192329993,105.40063563000149,54321.87927360001 2025-06-21,01:15:54.000,172,11066992,-795,0,1750468553,12696.146038159997,105.3512917199987,54321.90722208001 2025-06-21,01:15:55.000,172,11067011,-795,0,1750468554,12696.085411369997,105.3653899800047,54321.914209200004 2025-06-21,01:15:56.000,172,11067038,-795,0,1750468555,12695.984366719997,105.33014433000062,54321.935170560006 2025-06-21,01:15:57.000,172,11067009,-795,0,1750468556,12695.937212550001,105.34424258999934,54322.13080992 2025-06-21,01:15:58.000,172,11067042,-795,0,1750468557,12695.930476239992,105.25965302999975,54322.16574552 2025-06-21,01:15:59.000,172,11067048,-795,0,1750468558,12695.822695279996,105.28080041999783,54322.07491296001 2025-06-21,01:16:00.000,172,11067008,-795,0,1750468559,12695.809222659991,105.20325999000488,54322.14478416001 2025-06-21,01:16:01.000,172,11067014,-795,0,1750468560,12695.762068489996,105.23145651000232,54321.85831224001 2025-06-21,01:16:02.000,172,11067039,-795,0,1750468561,12695.64755121999,105.20325999000488,54321.75350544 2025-06-21,01:16:03.000,172,11066994,-795,0,1750468562,12695.600397049995,105.17506347000017,54321.67664712 2025-06-21,01:16:04.000,172,11067021,-795,0,1750468563,12695.53303395,105.16801434000081,54321.85132512 2025-06-21,01:16:05.000,172,11067030,-795,0,1750468564,12695.600397049995,105.17506347000017,54322.151771280005 2025-06-21,01:16:06.000,172,11067027,-795,0,1750468565,12695.36462619999,105.14686695000273,54321.73953120001 2025-06-21,01:16:07.000,172,11067043,-795,0,1750468566,12695.57345181,105.11867042999802,54322.16574552 2025-06-21,01:16:08.000,172,11066993,-795,0,1750468567,12695.56671549999,105.09752303999994,54322.17273264001 2025-06-21,01:16:09.000,172,11067023,-795,0,1750468568,12695.438725609994,105.07637565000186,54321.90722208001 2025-06-21,01:16:10.000,172,11067025,-795,0,1750468569,12695.46567084999,105.09047391000058,54321.865299360004 2025-06-21,01:16:11.000,172,11067032,-795,0,1750468570,12695.44546191999,105.08342478000122,54321.87228648 2025-06-21,01:16:12.000,172,11066987,-795,0,1750468571,12695.479143469995,105.04112999999779,54321.96311904 2025-06-21,01:16:13.000,172,11067013,-795,0,1750468572,12695.51282502,105.04112999999779,54322.2985008 2025-06-21,01:16:14.000,172,11066975,-795,0,1750468573,12695.49261609,104.99178609000228,54322.25657808 2025-06-21,01:16:15.000,172,11066984,-795,0,1750468574,12695.48587977999,104.97768783000356,54322.249590960004 2025-06-21,01:16:16.000,172,11067016,-795,0,1750468575,12695.479143469995,104.94949130999885,54322.18670688 2025-06-21,01:16:17.000,172,11067024,-795,0,1750468576,12695.50608870999,104.96358957000484,54322.27753944 2025-06-21,01:16:18.000,172,11066999,-795,0,1750468577,12695.539770259995,104.97768783000356,54322.24260384001 2025-06-21,01:16:19.000,172,11067012,-795,0,1750468578,12695.58692442999,104.95654043999821,54322.09587432001 2025-06-21,01:16:20.000,172,11067014,-795,0,1750468579,12695.59366074,104.94244217999949,54322.19369400001 2025-06-21,01:16:21.000,172,11067021,-795,0,1750468580,12695.56671549999,104.92834392000077,54322.30548792 2025-06-21,01:16:22.000,172,11066987,-795,0,1750468581,12695.51282502,104.88604914000462,54322.319462160005 2025-06-21,01:16:23.000,172,11067041,-795,0,1750468582,12695.57345181,104.90014740000333,54322.4731788 2025-06-21,01:16:24.000,172,11066965,-795,0,1750468583,12695.58692442999,104.89309827000397,54322.438243200006 2025-06-21,01:16:25.000,172,11067010,-795,0,1750468584,12695.57345181,104.86490174999926,54322.417281840004 2025-06-21,01:16:26.000,172,11067013,-795,0,1750468585,12695.53303395,104.88604914000462,54322.102861440006 2025-06-21,01:16:27.000,172,11067028,-795,0,1750468586,12695.61386967,104.90014740000333,54322.06792584 2025-06-21,01:16:28.000,172,11067042,-795,0,1750468587,12695.60713335999,104.92834392000077,54322.13779704 2025-06-21,01:16:29.000,172,11067018,-795,0,1750468588,12695.701441699995,104.92129479000141,54322.29151368001 2025-06-21,01:16:30.000,172,11067037,-795,0,1750468589,12695.72838693999,104.87195087999862,54322.49414016 2025-06-21,01:16:31.000,172,11067020,-795,0,1750468590,12695.70817800999,104.89309827000397,54322.66183104 2025-06-21,01:16:32.000,172,11067002,-795,0,1750468591,12695.68796907999,104.90014740000333,54322.52907576001 2025-06-21,01:16:33.000,172,11066956,-795,0,1750468592,12695.640814909995,104.91424566000205,54322.50811440001 2025-06-21,01:16:34.000,172,11067004,-795,0,1750468593,12695.76880479999,104.89309827000397,54322.536062880004 2025-06-21,01:16:35.000,172,11066973,-795,0,1750468594,12695.802486349996,104.92834392000077,54322.44523032 2025-06-21,01:16:36.000,172,11067038,-795,0,1750468595,12695.77554111,104.94244217999949,54322.26356520001 2025-06-21,01:16:37.000,172,11067006,-795,0,1750468596,12695.822695279996,104.98473696000292,54322.368372000004 2025-06-21,01:16:38.000,172,11066996,-795,0,1750468597,12695.8361679,104.95654043999821,54322.249590960004 2025-06-21,01:16:39.000,172,11067016,-795,0,1750468598,12695.957421480001,104.97768783000356,54322.50112728 2025-06-21,01:16:40.000,172,11067019,-795,0,1750468599,12696.024784579997,104.97768783000356,54322.52208864 2025-06-21,01:16:41.000,172,11066973,-795,0,1750468600,12696.018048270002,105.03408086999843,54322.52208864 2025-06-21,01:16:42.000,172,11067019,-795,0,1750468601,12696.018048270002,105.04817913000443,54322.46619168 2025-06-21,01:16:43.000,172,11067006,-795,0,1750468602,12696.065202439997,105.0693265200025,54322.2985008 2025-06-21,01:16:44.000,172,11067013,-795,0,1750468603,12696.119092920002,105.13276869000401,54322.30548792 2025-06-21,01:16:45.000,172,11067026,-795,0,1750468604,12696.166247089997,105.12571956000465,54322.487153040005 2025-06-21,01:16:47.000,172,11067044,-795,0,1750468606,12696.186456019997,105.12571956000465,54322.6129212 2025-06-21,01:16:48.000,172,11067035,-795,0,1750468607,12696.220137570002,105.14686695000273,54322.63388256 2025-06-21,01:16:49.000,172,11067059,-795,0,1750468608,12696.199928640002,105.16096521000145,54322.64785680001 2025-06-21,01:16:50.000,172,11067024,-795,0,1750468609,12696.220137570002,105.18211259999953,54322.62689544001 2025-06-21,01:16:51.000,172,11067049,-795,0,1750468610,12696.199928640002,105.18916172999889,54322.557024240006 2025-06-21,01:16:52.000,172,11067036,-795,0,1750468611,12696.260555430003,105.26670215999911,54322.3334364 2025-06-21,01:16:53.000,172,11066998,-795,0,1750468612,12696.348127459998,105.22440738000296,54322.49414016 2025-06-21,01:16:54.000,172,11067016,-795,0,1750468613,12696.368336389998,105.28784955000447,54322.50112728 2025-06-21,01:16:55.000,172,11067042,-795,0,1750468614,12696.354863769993,105.26670215999911,54322.62689544001 2025-06-21,01:16:56.000,172,11066990,-795,0,1750468615,12696.354863769993,105.28080041999783,54322.55003712001 2025-06-21,01:16:57.000,172,11067011,-795,0,1750468616,12696.368336389998,105.30194781000318,54322.56401136 2025-06-21,01:16:58.000,172,11066991,-795,0,1750468617,12696.395281629993,105.33014433000062,54322.54305 2025-06-21,01:16:59.000,172,11066997,-795,0,1750468618,12696.435699489994,105.37948824000341,54322.52907576001 2025-06-21,01:17:00.000,172,11067012,-795,0,1750468619,12696.482853659989,105.39358650000213,54322.48016592001 2025-06-21,01:17:01.000,172,11067011,-795,0,1750468620,12696.530007829999,105.4147338900002,54322.4731788 2025-06-21,01:17:02.000,172,11067026,-795,0,1750468621,12696.550216759999,105.44997954000428,54322.48016592001 2025-06-21,01:17:03.000,172,11067027,-795,0,1750468622,12696.60410723999,105.464077800003,54322.39632048 2025-06-21,01:17:04.000,172,11066993,-795,0,1750468623,12696.64452509999,105.45702867000364,54322.71074088 2025-06-21,01:17:05.000,172,11067022,-795,0,1750468624,12696.67147034,105.47112693000236,54322.67580528001 2025-06-21,01:17:06.000,172,11066946,-795,0,1750468625,12696.698415579995,105.45702867000364,54322.6129212 2025-06-21,01:17:07.000,172,11066992,-795,0,1750468626,12696.718624509995,105.49227432000043,54322.605934080006 2025-06-21,01:17:08.000,172,11067038,-795,0,1750468627,12696.76577867999,105.49932344999979,54322.62689544001 2025-06-21,01:17:09.000,172,11067014,-795,0,1750468628,12696.839878089995,105.5275199700045,54322.46619168 2025-06-21,01:17:10.000,172,11067035,-795,0,1750468629,12696.97460429,105.51342170999851,54322.56401136 2025-06-21,01:17:11.000,172,11067039,-795,0,1750468630,12696.988076909991,105.54866736000258,54322.63388256 2025-06-21,01:17:12.000,172,11066989,-795,0,1750468631,12697.03523108,105.5627656200013,54322.76663784001 2025-06-21,01:17:13.000,172,11067027,-795,0,1750468632,12697.03523108,105.5627656200013,54322.76663784001 2025-06-21,01:17:14.000,172,11066960,-795,0,1750468633,12697.102594179996,105.5980112699981,54322.80157344 2025-06-21,01:17:15.000,172,11067023,-795,0,1750468634,12697.217111450002,105.61210953000409,54322.8574704 2025-06-21,01:17:16.000,172,11067042,-795,0,1750468635,12697.223847759997,105.66850256999896,54322.93432872001 2025-06-21,01:17:17.000,172,11067047,-795,0,1750468636,12697.230584069992,105.65440431000025,54322.73868936 2025-06-21,01:17:18.000,172,11067009,-795,0,1750468637,12697.331628719992,105.67555169999832,54322.79458632001 2025-06-21,01:17:19.000,172,11067052,-795,0,1750468638,12697.291210859992,105.7107973500024,54322.75965072 2025-06-21,01:17:20.000,172,11066966,-795,0,1750468639,12697.351837649992,105.71784648000175,54322.89939312 2025-06-21,01:17:21.000,172,11067052,-795,0,1750468640,12697.324892409997,105.73194474000047,54323.12996808001 2025-06-21,01:17:22.000,172,11067016,-795,0,1750468641,12697.331628719992,105.73899386999983,54323.29765896001 2025-06-21,01:17:23.000,172,11067039,-795,0,1750468642,12697.271001929992,105.76014125999791,54323.109006720006 2025-06-21,01:17:24.000,172,11067034,-795,0,1750468643,12697.304683479997,105.81653430000006,54323.241762 2025-06-21,01:17:25.000,172,11067034,-795,0,1750468644,12697.378782890002,105.8094851700007,54323.45836272 2025-06-21,01:17:26.000,172,11067050,-795,0,1750468645,12697.412464439993,105.84473082000477,54323.206826400005 2025-06-21,01:17:27.000,172,11067031,-795,0,1750468646,12697.331628719992,105.87997647000157,54323.03214840001 2025-06-21,01:17:28.000,172,11067049,-795,0,1750468647,12697.372046579992,105.83768168999813,54323.11599384 2025-06-21,01:17:29.000,172,11066964,-795,0,1750468648,12697.358573960002,105.85882908000349,54323.34656880001 2025-06-21,01:17:30.000,172,11067028,-795,0,1750468649,12697.372046579992,105.86587821000285,54323.46534984001 2025-06-21,01:17:31.000,172,11067067,-795,0,1750468650,12697.378782890002,105.87997647000157,54323.47233696 2025-06-21,01:17:32.000,172,11067015,-795,0,1750468651,12697.351837649992,105.89407473000028,54323.374517280005 2025-06-21,01:17:33.000,172,11067025,-795,0,1750468652,12697.419200750002,105.88702560000092,54323.43041424 2025-06-21,01:17:34.000,172,11067024,-795,0,1750468653,12697.452882299993,105.83768168999813,54323.05310976001 2025-06-21,01:17:35.000,172,11067020,-795,0,1750468654,12697.533718019993,105.89407473000028,54323.26971048001 2025-06-21,01:17:36.000,172,11067027,-795,0,1750468655,12697.553926949993,105.84473082000477,54323.255736240004 2025-06-21,01:17:37.000,172,11067000,-795,0,1750468656,12697.459618610003,105.86587821000285,54323.12996808001 2025-06-21,01:17:38.000,172,11067055,-795,0,1750468657,12697.513509089993,105.83768168999813,54323.46534984001 2025-06-21,01:17:39.000,172,11067024,-795,0,1750468658,12697.526981709998,105.82358342999942,54323.444388480006 2025-06-21,01:17:40.000,172,11067005,-795,0,1750468659,12697.553926949993,105.79538691000198,54323.55618240001 2025-06-21,01:17:41.000,172,11067006,-795,0,1750468660,12697.553926949993,105.78128865000326,54323.58413088001 2025-06-21,01:17:42.000,172,11067007,-795,0,1750468661,12697.459618610003,105.76014125999791,54323.48631120001 2025-06-21,01:17:43.000,172,11067032,-795,0,1750468662,12697.459618610003,105.74604299999919,54323.36753016001 2025-06-21,01:17:44.000,172,11067015,-795,0,1750468663,12697.520245399988,105.68964996000432,54323.34656880001 2025-06-21,01:17:45.000,172,11067054,-795,0,1750468664,12697.459618610003,105.71784648000175,54323.423427120004 2025-06-21,01:17:46.000,172,11067036,-795,0,1750468665,12697.385519199997,105.63325692000217,54323.38849152001 2025-06-21,01:17:47.000,172,11067057,-795,0,1750468666,12697.291210859992,105.63325692000217,54323.60509224001 2025-06-21,01:17:48.000,172,11067026,-795,0,1750468667,12697.311419789992,105.60506040000473,54323.612079360006 2025-06-21,01:17:49.000,172,11066976,-795,0,1750468668,12697.237320380002,105.59096213999874,54323.70291192001 2025-06-21,01:17:50.000,172,11067001,-795,0,1750468669,12697.271001929992,105.55571649000194,54323.8356672 2025-06-21,01:17:51.000,172,11067026,-795,0,1750468670,12697.196902520001,105.5627656200013,54323.8356672 2025-06-21,01:17:52.000,172,11067003,-795,0,1750468671,12697.176693590001,105.53456910000386,54323.61906648 2025-06-21,01:17:53.000,172,11067014,-795,0,1750468672,12697.05544001,105.53456910000386,54323.52823392 2025-06-21,01:17:54.000,172,11067048,-795,0,1750468673,12697.082385249996,105.52047083999787,54323.55618240001 2025-06-21,01:17:55.000,172,11067015,-795,0,1750468674,12697.075648940001,105.49932344999979,54323.73784752 2025-06-21,01:17:56.000,172,11067000,-795,0,1750468675,12697.028494769991,105.49227432000043,54323.898551280006 2025-06-21,01:17:57.000,172,11067026,-795,0,1750468676,12696.93418643,105.47817606000172,54323.78675736 2025-06-21,01:17:58.000,172,11067045,-795,0,1750468677,12696.981340599996,105.47112693000236,54323.877589920005 2025-06-21,01:17:59.000,172,11067006,-795,0,1750468678,12696.940922739996,105.42883214999893,54323.95444824 2025-06-21,01:18:00.000,172,11067004,-795,0,1750468679,12696.988076909991,105.47112693000236,54323.78675736 2025-06-21,01:18:01.000,172,11067038,-795,0,1750468680,12696.92745011999,105.44997954000428,54323.61906648 2025-06-21,01:18:02.000,172,11067054,-795,0,1750468681,12696.92745011999,105.464077800003,54323.542208160005 2025-06-21,01:18:03.000,172,11067036,-795,0,1750468682,12696.90724118999,105.42883214999893,54323.57015664 2025-06-21,01:18:04.000,172,11067043,-795,0,1750468683,12696.93418643,105.39358650000213,54323.88457704 2025-06-21,01:18:05.000,172,11067072,-795,0,1750468684,12696.94765904999,105.37243911000405,54323.93348688 2025-06-21,01:18:06.000,172,11067058,-795,0,1750468685,12696.96786797999,105.3160460700019,54323.89156416001 2025-06-21,01:18:07.000,172,11067019,-795,0,1750468686,12696.89376857,105.28784955000447,54323.68195056001 2025-06-21,01:18:08.000,172,11067020,-795,0,1750468687,12696.90724118999,105.16096521000145,54323.730860400006 2025-06-21,01:18:09.000,172,11066994,-795,0,1750468688,12696.82640546999,105.1045721699993,54323.53522104001 2025-06-21,01:18:10.000,172,11067027,-795,0,1750468689,12696.718624509995,105.15391608000209,54323.45836272 2025-06-21,01:18:11.000,172,11067022,-795,0,1750468690,12696.65126141,105.3160460700019,54323.5212468 2025-06-21,01:18:12.000,172,11067036,-795,0,1750468691,12696.70515188999,105.3653899800047,54323.493298320005 2025-06-21,01:18:13.000,172,11067066,-795,0,1750468692,12696.76577867999,105.30899694000254,54323.81470584 2025-06-21,01:18:14.000,172,11067012,-795,0,1750468693,12696.85335071,105.23850564000168,54323.91252552 2025-06-21,01:18:15.000,172,11067009,-795,0,1750468694,12696.84661439999,105.18211259999953,54323.96842248001 2025-06-21,01:18:16.000,172,11067020,-795,0,1750468695,12696.87355964,105.13276869000401,54323.88457704 2025-06-21,01:18:17.000,172,11067016,-795,0,1750468696,12696.779251299995,105.11162129999866,54323.80073160001 2025-06-21,01:18:18.000,172,11067025,-795,0,1750468697,12696.82640546999,105.1045721699993,54323.65400208001 2025-06-21,01:18:19.000,172,11067024,-795,0,1750468698,12696.83314178,105.07637565000186,54323.68195056001 2025-06-21,01:18:20.000,172,11066994,-795,0,1750468699,12696.86682332999,105.05522826000379,54323.74483464 2025-06-21,01:18:21.000,172,11067048,-795,0,1750468700,12696.89376857,105.01293348000036,54323.95444824 2025-06-21,01:18:22.000,172,11067058,-795,0,1750468701,12696.86682332999,104.99178609000228,54324.01733232001 2025-06-21,01:18:23.000,172,11067026,-795,0,1750468702,12696.87355964,104.9706387000042,54324.05226792 2025-06-21,01:18:24.000,172,11067012,-795,0,1750468703,12696.96786797999,104.94949130999885,54324.10816488001 2025-06-21,01:18:25.000,172,11067055,-795,0,1750468704,12696.97460429,104.92834392000077,54324.10816488001 2025-06-21,01:18:26.000,172,11067037,-795,0,1750468705,12697.01502215,104.94244217999949,54324.02431944 2025-06-21,01:18:27.000,172,11067038,-795,0,1750468706,12696.99481322,104.90014740000333,54323.898551280006 2025-06-21,01:18:28.000,172,11067000,-795,0,1750468707,12697.001549529996,104.87195087999862,54323.765796 2025-06-21,01:18:29.000,172,11067026,-795,0,1750468708,12697.05544001,104.8578526199999,54323.84265432 2025-06-21,01:18:30.000,172,11066991,-795,0,1750468709,12697.075648940001,104.83670523000183,54324.06624216001 2025-06-21,01:18:31.000,172,11066992,-795,0,1750468710,12697.095857870001,104.84375436000118,54324.31777848 2025-06-21,01:18:32.000,172,11067037,-795,0,1750468711,12697.149748349992,104.82260697000311,54324.13611336001 2025-06-21,01:18:33.000,172,11066994,-795,0,1750468712,12697.169957279992,104.80850871000439,54324.17803608 2025-06-21,01:18:34.000,172,11067062,-795,0,1750468713,12697.156484660001,104.8578526199999,54324.17104896 2025-06-21,01:18:35.000,172,11067001,-795,0,1750468714,12697.163220969996,104.87195087999862,54323.68893768 2025-06-21,01:18:36.000,172,11067032,-795,0,1750468715,12697.196902520001,104.90014740000333,54323.9055384 2025-06-21,01:18:37.000,172,11067034,-795,0,1750468716,12697.143012039996,104.89309827000397,54323.80771872 2025-06-21,01:18:38.000,172,11067054,-795,0,1750468717,12697.345101339997,104.87195087999862,54324.115152000006 2025-06-21,01:18:39.000,172,11067002,-795,0,1750468718,12697.372046579992,104.92834392000077,54324.36668832 2025-06-21,01:18:40.000,172,11066995,-795,0,1750468719,12697.392255509993,104.92834392000077,54324.36668832 2025-06-21,01:18:41.000,172,11067027,-795,0,1750468720,12697.412464439993,104.95654043999821,54324.38764968 2025-06-21,01:18:42.000,172,11067027,-795,0,1750468721,12697.459618610003,104.99178609000228,54324.282842880006 2025-06-21,01:18:43.000,172,11067037,-795,0,1750468722,12697.486563849998,104.9706387000042,54324.282842880006 2025-06-21,01:18:44.000,172,11067035,-795,0,1750468723,12697.574135879993,105.02703173999907,54324.1500876 2025-06-21,01:18:45.000,172,11067051,-795,0,1750468724,12697.634762669994,105.09047391000058,54324.17803608 2025-06-21,01:18:46.000,172,11067001,-795,0,1750468725,12697.648235289998,105.09752303999994,54324.19899744 2025-06-21,01:18:47.000,172,11067052,-795,0,1750468726,12697.628026359998,105.12571956000465,54324.282842880006 2025-06-21,01:18:48.000,172,11066982,-795,0,1750468727,12697.715598389994,105.16096521000145,54324.37367544001 2025-06-21,01:18:49.000,172,11067008,-795,0,1750468728,12697.695389459994,105.22440738000296,54324.45752088 2025-06-21,01:18:50.000,172,11067019,-795,0,1750468729,12697.735807319994,105.22440738000296,54324.47848224 2025-06-21,01:18:51.000,172,11067016,-795,0,1750468730,12697.769488869999,105.24555477000104,54324.40861104 2025-06-21,01:18:52.000,172,11067069,-795,0,1750468731,12697.76275255999,105.29489868000383,54324.08720352001 2025-06-21,01:18:53.000,172,11067054,-795,0,1750468732,12697.816643039994,105.30899694000254,54324.2199588 2025-06-21,01:18:54.000,172,11067024,-795,0,1750468733,12697.88400613999,105.34424258999934,54324.31079136 2025-06-21,01:18:55.000,172,11067029,-795,0,1750468734,12697.90421506999,105.3653899800047,54324.42258528001 2025-06-21,01:18:56.000,172,11066986,-795,0,1750468735,12697.88400613999,105.39358650000213,54324.58328904 2025-06-21,01:18:57.000,172,11066971,-795,0,1750468736,12697.796434109994,105.42883214999893,54324.40861104 2025-06-21,01:18:58.000,172,11067043,-795,0,1750468737,12697.86379720999,105.44293040999764,54324.40162392001 2025-06-21,01:18:59.000,172,11067010,-795,0,1750468738,12697.86379720999,105.47817606000172,54324.49245648001 2025-06-21,01:19:00.000,172,11066990,-795,0,1750468739,12697.82337934999,105.50637257999915,54324.40162392001 2025-06-21,01:19:01.000,172,11067018,-795,0,1750468740,12697.96484185999,105.53456910000386,54324.31777848 2025-06-21,01:19:02.000,172,11067048,-795,0,1750468741,12698.038941269995,105.57686388000002,54324.450533760006 2025-06-21,01:19:03.000,172,11067032,-795,0,1750468742,12698.06588650999,105.61210953000409,54324.464508 2025-06-21,01:19:04.000,172,11067021,-795,0,1750468743,12698.09283175,105.65440431000025,54324.450533760006 2025-06-21,01:19:05.000,172,11067025,-795,0,1750468744,12698.03220496,105.67555169999832,54324.69508296 2025-06-21,01:19:06.000,172,11066945,-795,0,1750468745,12698.06588650999,105.68260082999768,54324.63219888 2025-06-21,01:19:07.000,172,11067034,-795,0,1750468746,12698.099568059995,105.68260082999768,54324.55534056 2025-06-21,01:19:08.000,172,11067038,-795,0,1750468747,12698.119776989995,105.73899386999983,54324.63219888 2025-06-21,01:19:09.000,172,11067011,-795,0,1750468748,12698.160194849996,105.75309212999855,54324.77194128 2025-06-21,01:19:10.000,172,11067004,-795,0,1750468749,12698.267975809991,105.78833778000262,54324.69508296 2025-06-21,01:19:11.000,172,11067024,-795,0,1750468750,12698.294921050001,105.79538691000198,54324.7439928 2025-06-21,01:19:12.000,172,11067024,-795,0,1750468751,12698.355547840001,105.8094851700007,54324.667134480005 2025-06-21,01:19:13.000,172,11067038,-795,0,1750468752,12698.267975809991,105.8094851700007,54324.70207008 2025-06-21,01:19:14.000,172,11066962,-795,0,1750468753,12698.274712120001,105.8094851700007,54324.86976096 2025-06-21,01:19:15.000,172,11067051,-795,0,1750468754,12698.355547840001,105.80243604000134,54325.00950336 2025-06-21,01:19:16.000,172,11067055,-795,0,1750468755,12698.308393669991,105.85882908000349,54324.99552912001 2025-06-21,01:19:17.000,172,11067032,-795,0,1750468756,12698.308393669991,105.82358342999942,54324.94661928001 2025-06-21,01:19:18.000,172,11067027,-795,0,1750468757,12698.369020459992,105.83063255999878,54325.00950336 2025-06-21,01:19:19.000,172,11066993,-795,0,1750468758,12698.436383560002,105.81653430000006,54324.98155488 2025-06-21,01:19:20.000,172,11067018,-795,0,1750468759,12698.456592490002,105.8094851700007,54324.953606400006 2025-06-21,01:19:21.000,172,11067038,-795,0,1750468760,12698.436383560002,105.81653430000006,54324.89770944001 2025-06-21,01:19:22.000,172,11067011,-795,0,1750468761,12698.443119869997,105.78128865000326,54325.03046472 2025-06-21,01:19:23.000,172,11067025,-795,0,1750468762,12698.422910939997,105.73194474000047,54325.06540032001 2025-06-21,01:19:24.000,172,11066990,-795,0,1750468763,12698.429647249992,105.75309212999855,54325.11431016001 2025-06-21,01:19:25.000,172,11067057,-795,0,1750468764,12698.523955589997,105.75309212999855,54325.22610408 2025-06-21,01:19:26.000,172,11067042,-795,0,1750468765,12698.564373449997,105.74604299999919,54325.1282844 2025-06-21,01:19:27.000,172,11067036,-795,0,1750468766,12698.510482969992,105.7107973500024,54324.94661928001 2025-06-21,01:19:28.000,172,11066985,-795,0,1750468767,12698.544164519997,105.74604299999919,54324.98155488 2025-06-21,01:19:29.000,172,11066982,-795,0,1750468768,12698.577846070002,105.72489561000111,54325.03745184 2025-06-21,01:19:30.000,172,11067026,-795,0,1750468769,12698.577846070002,105.72489561000111,54325.03745184 2025-06-21,01:19:31.000,172,11067046,-795,0,1750468770,12698.651945479993,105.67555169999832,54325.268026800004 2025-06-21,01:19:32.000,172,11067037,-795,0,1750468771,12698.618263930002,105.6614534399996,54325.35187224 2025-06-21,01:19:33.000,172,11067019,-795,0,1750468772,12698.598055000002,105.65440431000025,54325.20514272 2025-06-21,01:19:34.000,172,11067043,-795,0,1750468773,12698.672154409993,105.68260082999768,54325.35885936001 2025-06-21,01:19:35.000,172,11067041,-795,0,1750468774,12698.685627029998,105.64030605000153,54325.337898000005 2025-06-21,01:19:36.000,172,11067003,-795,0,1750468775,12698.672154409993,105.63325692000217,54324.93963216 2025-06-21,01:19:37.000,172,11067032,-795,0,1750468776,12698.712572269993,105.68964996000432,54325.002516240005 2025-06-21,01:19:38.000,172,11067050,-795,0,1750468777,12698.766462749998,105.72489561000111,54325.07937456 2025-06-21,01:19:39.000,172,11067019,-795,0,1750468778,12698.874243709994,105.70374822000304,54325.1282844 2025-06-21,01:19:40.000,172,11067048,-795,0,1750468779,12698.914661569994,105.68964996000432,54325.435717680004 2025-06-21,01:19:41.000,172,11067041,-795,0,1750468780,12699.04938777,105.68260082999768,54325.51956312 2025-06-21,01:19:42.000,172,11067009,-795,0,1750468781,12699.04938777,105.72489561000111,54325.51956312 2025-06-21,01:19:43.000,172,11067018,-795,0,1750468782,12699.04938777,105.70374822000304,54325.49161464 2025-06-21,01:19:44.000,172,11066961,-795,0,1750468783,12699.15043242,105.73194474000047,54325.51956312 2025-06-21,01:19:45.000,172,11067009,-795,0,1750468784,12699.20432289999,105.76014125999791,54325.22610408 2025-06-21,01:19:46.000,172,11067041,-795,0,1750468785,12699.217795519995,105.79538691000198,54325.28200104001 2025-06-21,01:19:47.000,172,11067022,-795,0,1750468786,12699.136959799995,105.81653430000006,54324.93963216 2025-06-21,01:19:48.000,172,11066971,-795,0,1750468787,12699.28515861999,105.8094851700007,54325.40776920001 2025-06-21,01:19:49.000,172,11067035,-795,0,1750468788,12699.43335744,105.82358342999942,54325.65930552 2025-06-21,01:19:50.000,172,11067008,-795,0,1750468789,12699.514193160001,105.84473082000477,54325.7571252 2025-06-21,01:19:51.000,172,11067051,-795,0,1750468790,12699.514193160001,105.83768168999813,54325.5824472 2025-06-21,01:19:52.000,172,11066953,-795,0,1750468791,12699.595028880001,105.88702560000092,54325.77808656 2025-06-21,01:19:53.000,172,11066990,-795,0,1750468792,12699.635446740001,105.85177995000413,54325.64533128001 2025-06-21,01:19:54.000,172,11066940,-795,0,1750468793,12699.675864600002,105.87997647000157,54325.42174344 2025-06-21,01:19:55.000,172,11067029,-795,0,1750468794,12699.844272349997,105.90112385999964,54325.505588880005 2025-06-21,01:19:56.000,172,11066982,-795,0,1750468795,12699.911635449993,105.91522211999836,54325.57546008001 2025-06-21,01:19:57.000,172,11067028,-795,0,1750468796,12699.884690209998,105.91522211999836,54325.687254 2025-06-21,01:19:58.000,172,11067015,-795,0,1750468797,12699.945316999998,105.8729273400022,54325.74315096001 2025-06-21,01:19:59.000,172,11067069,-795,0,1750468798,12700.039625339989,105.8729273400022,54325.91782896 2025-06-21,01:20:00.000,172,11066979,-795,0,1750468799,12700.080043199989,105.87997647000157,54325.90385472001 2025-06-21,01:20:01.000,172,11067014,-795,0,1750468800,12700.133933679994,105.83768168999813,54325.81302216001 2025-06-21,01:20:02.000,172,11067035,-795,0,1750468801,12700.113724749994,105.91522211999836,54325.49860176001 2025-06-21,01:20:03.000,172,11067031,-795,0,1750468802,12700.160878919989,105.89407473000028,54325.42873056001 2025-06-21,01:20:04.000,172,11067040,-795,0,1750468803,12700.22150570999,105.908172989999,54325.54052448 2025-06-21,01:20:05.000,172,11067005,-795,0,1750468804,12700.38317714999,105.95751690000179,54325.72917672 2025-06-21,01:20:06.000,172,11067017,-795,0,1750468805,12700.437067629995,105.98571341999923,54326.03661 2025-06-21,01:20:07.000,172,11067006,-795,0,1750468806,12700.42359500999,105.99981167999795,54325.83398352001 2025-06-21,01:20:08.000,172,11067012,-795,0,1750468807,12700.497694419995,106.00686081000458,54325.889880480005 2025-06-21,01:20:09.000,172,11066998,-795,0,1750468808,12700.61221169,106.0562047200001,54325.93180320001 2025-06-21,01:20:10.000,172,11067025,-795,0,1750468809,12700.666102169991,106.0562047200001,54326.09250696 2025-06-21,01:20:11.000,172,11067036,-795,0,1750468810,12700.807564679992,106.08440124000481,54325.80603504 2025-06-21,01:20:12.000,172,11067033,-795,0,1750468811,12700.814300990001,106.18308906000311,54325.81302216001 2025-06-21,01:20:13.000,172,11067047,-795,0,1750468812,12700.908609329992,106.19013819000247,54325.938790320004 2025-06-21,01:20:14.000,172,11067035,-795,0,1750468813,12701.016390290002,106.2676786200027,54326.07853272001 2025-06-21,01:20:15.000,172,11067044,-795,0,1750468814,12701.063544459998,106.27472775000206,54326.28814632001 2025-06-21,01:20:16.000,172,11067000,-795,0,1750468815,12701.056808150002,106.32407166000485,54326.24622360001 2025-06-21,01:20:17.000,172,11067027,-795,0,1750468816,12701.063544459998,106.37341557000036,54326.15539104 2025-06-21,01:20:18.000,172,11067040,-795,0,1750468817,12701.137643870003,106.40866122000443,54326.20430088 2025-06-21,01:20:19.000,172,11067010,-795,0,1750468818,12701.103962319998,106.43685774000187,54326.30212056 2025-06-21,01:20:20.000,172,11067012,-795,0,1750468819,12701.144380179998,106.49325078000402,54326.06455848 2025-06-21,01:20:21.000,172,11067046,-795,0,1750468820,12701.353205789994,106.50734904000274,54326.23923648001 2025-06-21,01:20:22.000,172,11067002,-795,0,1750468821,12701.353205789994,106.59898773000168,54326.26718496001 2025-06-21,01:20:23.000,172,11067059,-795,0,1750468822,12701.427305199999,106.64128250999784,54326.37199176 2025-06-21,01:20:24.000,172,11066998,-795,0,1750468823,12701.413832579994,106.65538077000383,54326.53968264 2025-06-21,01:20:25.000,172,11067000,-795,0,1750468824,12701.46098674999,106.69767554999999,54326.45583720001 2025-06-21,01:20:26.000,172,11067006,-795,0,1750468825,12701.42056888999,106.76816685000085,54326.47679856 2025-06-21,01:20:27.000,172,11067023,-795,0,1750468826,12701.386887339999,106.80341249999765,54326.3510304 2025-06-21,01:20:28.000,172,11066997,-795,0,1750468827,12701.413832579994,106.88800206000451,54326.26019784 2025-06-21,01:20:29.000,172,11067073,-795,0,1750468828,12701.494668299994,106.91619858000195,54326.211288 2025-06-21,01:20:30.000,172,11067045,-795,0,1750468829,12701.595712949995,106.93029684000066,54326.33705616001 2025-06-21,01:20:31.000,172,11067019,-795,0,1750468830,12701.636130809995,106.9584933599981,54326.37897888 2025-06-21,01:20:32.000,172,11066954,-795,0,1750468831,12701.615921879995,107.01488640000025,54326.53968264 2025-06-21,01:20:33.000,172,11067017,-795,0,1750468832,12701.60918557,107.00078814000153,54326.47679856 2025-06-21,01:20:34.000,172,11067005,-795,0,1750468833,12701.58897664,107.06423031000304,54326.53968264 2025-06-21,01:20:35.000,172,11067052,-795,0,1750468834,12701.58224032999,107.08537770000112,54326.37897888 2025-06-21,01:20:36.000,172,11066994,-795,0,1750468835,12701.656339739995,107.12062334999791,54326.57461824001 2025-06-21,01:20:37.000,172,11067007,-795,0,1750468836,12701.6293945,107.14881987000263,54326.13442968 2025-06-21,01:20:38.000,172,11067048,-795,0,1750468837,12701.66981236,107.21226204000413,54326.344043280005 2025-06-21,01:20:39.000,172,11067074,-795,0,1750468838,12701.81127487,107.24045856000157,54326.51872128 2025-06-21,01:20:40.000,172,11066952,-795,0,1750468839,12701.818011179996,107.29685160000372,54326.50474704001 2025-06-21,01:20:41.000,172,11067022,-795,0,1750468840,12701.797802249996,107.26865507999901,54326.6654508 2025-06-21,01:20:42.000,172,11067012,-795,0,1750468841,12701.777593319996,107.33914637999987,54326.58160536001 2025-06-21,01:20:43.000,172,11067019,-795,0,1750468842,12701.797802249996,107.36029376999795,54326.679425040005 2025-06-21,01:20:44.000,172,11067002,-795,0,1750468843,12701.865165349991,107.40258855000138,54326.77025760001 2025-06-21,01:20:45.000,172,11067018,-795,0,1750468844,12701.939264759996,107.4166868100001,54326.81218032 2025-06-21,01:20:46.000,172,11067029,-795,0,1750468845,12701.89211059,107.45193246000417,54326.55365688001 2025-06-21,01:20:47.000,172,11067017,-795,0,1750468846,12701.939264759996,107.49422724000033,54326.54666976 2025-06-21,01:20:48.000,172,11066964,-795,0,1750468847,12701.999891549996,107.47307985000225,54326.62352808001 2025-06-21,01:20:49.000,172,11067053,-795,0,1750468848,12701.959473689996,107.48012898000161,54326.55365688001 2025-06-21,01:20:50.000,172,11066949,-795,0,1750468849,12702.053782030001,107.49422724000033,54326.95890984001 2025-06-21,01:20:51.000,172,11066985,-795,0,1750468850,12701.979682619996,107.55766941000184,54326.777244720004 2025-06-21,01:20:52.000,172,11067033,-795,0,1750468851,12702.127881439992,107.5153746299984,54327.0497424 2025-06-21,01:20:53.000,172,11067033,-795,0,1750468852,12702.175035610002,107.5294728900044,54327.063716640005 2025-06-21,01:20:54.000,172,11067037,-795,0,1750468853,12702.154826680002,107.57881679999991,54327.0497424 2025-06-21,01:20:55.000,172,11067035,-795,0,1750468854,12702.235662400002,107.58586592999927,54326.76327048 2025-06-21,01:20:56.000,172,11067016,-795,0,1750468855,12702.255871330002,107.59996418999799,54326.84012880001 2025-06-21,01:20:57.000,172,11067060,-795,0,1750468856,12702.181771919997,107.57176767000055,54326.74929624001 2025-06-21,01:20:58.000,172,11067059,-795,0,1750468857,12702.208717159992,107.60701332000463,54326.95890984001 2025-06-21,01:20:59.000,172,11067048,-795,0,1750468858,12702.235662400002,107.59291505999863,54326.99384544 2025-06-21,01:21:00.000,172,11067032,-795,0,1750468859,12702.249135019993,107.62111158000334,54327.15454920001 2025-06-21,01:21:01.000,172,11067065,-795,0,1750468860,12702.309761809993,107.60701332000463,54327.19647192 2025-06-21,01:21:02.000,172,11067044,-795,0,1750468861,12702.282816569998,107.64225897000142,54327.19647192 2025-06-21,01:21:03.000,172,11067011,-795,0,1750468862,12702.356915980003,107.63520984000206,54326.95890984001 2025-06-21,01:21:04.000,172,11066997,-795,0,1750468863,12702.370388599993,107.67045548999886,54327.04275528 2025-06-21,01:21:05.000,172,11067047,-795,0,1750468864,12702.424279079998,107.67750461999822,54327.02878104 2025-06-21,01:21:06.000,172,11067004,-755,0,1750468865,12702.370388599993,107.67750461999822,54326.95890984001 2025-06-21,01:21:07.000,172,11067045,-795,0,1750468866,12702.377124909988,107.69160288000421,54327.10563936001 2025-06-21,01:21:08.000,172,11067030,-795,0,1750468867,12702.390597529993,107.71275027000229,54327.09166512 2025-06-21,01:21:09.000,172,11067048,-795,0,1750468868,12702.404070149998,107.70570114000293,54327.063716640005 2025-06-21,01:21:10.000,172,11067067,-795,0,1750468869,12702.491642179994,107.71275027000229,54327.182497680005 2025-06-21,01:21:11.000,172,11067029,-795,0,1750468870,12702.559005279989,107.79733983000187,54327.28730448 2025-06-21,01:21:12.000,172,11066980,-795,0,1750468871,12702.525323729998,107.81848721999995,54327.00781968001 2025-06-21,01:21:13.000,172,11067053,-795,0,1750468872,12702.518587419989,107.80438896000123,54326.97288408 2025-06-21,01:21:14.000,172,11066963,-795,0,1750468873,12702.552268969994,107.86078200000338,54326.944935600004 2025-06-21,01:21:15.000,172,11067052,-795,0,1750468874,12702.606159449999,107.88897852000082,54326.9798712 2025-06-21,01:21:16.000,172,11067026,-795,0,1750468875,12702.592686829994,107.88897852000082,54327.29429160001 2025-06-21,01:21:17.000,172,11067044,-795,0,1750468876,12702.579214209989,107.85373287000402,54327.1196136 2025-06-21,01:21:18.000,172,11067023,-795,0,1750468877,12702.585950519999,107.9101259099989,54327.27333024001 2025-06-21,01:21:19.000,172,11067045,-795,0,1750468878,12702.653313619994,107.89602765000018,54327.350188560005 2025-06-21,01:21:20.000,172,11066916,-795,0,1750468879,12702.66004992999,107.88897852000082,54327.26634312 2025-06-21,01:21:21.000,172,11067028,-795,0,1750468880,12702.734149339994,107.88897852000082,54326.99384544 2025-06-21,01:21:22.000,172,11067037,-795,0,1750468881,12702.78803982,107.88897852000082,54326.90301288 2025-06-21,01:21:23.000,172,11067044,-795,0,1750468882,12702.895820779995,107.95946982000169,54326.8750644 2025-06-21,01:21:24.000,172,11067035,-795,0,1750468883,12702.84866661,108.14274719999958,54327.07769088001 2025-06-21,01:21:25.000,172,11067015,-795,0,1750468884,12702.734149339994,108.185041980003,54327.3292272 2025-06-21,01:21:26.000,172,11067057,-795,0,1750468885,12702.63984099999,108.17799285000365,54327.31525296 2025-06-21,01:21:27.000,172,11067032,-795,0,1750468886,12702.585950519999,108.11455068000214,54327.16153632 2025-06-21,01:21:28.000,172,11066977,-795,0,1750468887,12702.646577309999,108.12864894000086,54327.25236888001 2025-06-21,01:21:29.000,172,11066987,-795,0,1750468888,12702.666786239999,108.10750155000278,54327.259356 2025-06-21,01:21:30.000,172,11067064,-795,0,1750468889,12702.72741303,108.10750155000278,54327.08467800001 2025-06-21,01:21:31.000,172,11067027,-795,0,1750468890,12702.76109457999,108.10045242000342,54327.02878104 2025-06-21,01:21:32.000,172,11067062,-795,0,1750468891,12702.74088564999,108.13569807000022,54326.9798712 2025-06-21,01:21:33.000,172,11067029,-795,0,1750468892,12702.84866661,108.14274719999958,54327.133587840006 2025-06-21,01:21:34.000,172,11067064,-795,0,1750468893,12702.88908447,108.14274719999958,54327.3641628 2025-06-21,01:21:35.000,172,11067038,-795,0,1750468894,12702.895820779995,108.17094372000429,54327.40608552 2025-06-21,01:21:36.000,172,11066971,-795,0,1750468895,12702.88234815999,108.14979632999894,54327.33621432 2025-06-21,01:21:37.000,172,11067028,-795,0,1750468896,12702.875611849995,108.17799285000365,54327.16153632 2025-06-21,01:21:38.000,172,11067036,-795,0,1750468897,12702.875611849995,108.17094372000429,54326.896025760005 2025-06-21,01:21:39.000,172,11067042,-795,0,1750468898,12702.855402919995,108.20618937000108,54326.86109016 2025-06-21,01:21:40.000,172,11067024,-795,0,1750468899,12702.96992019,108.19914024000173,54326.99384544 2025-06-21,01:21:41.000,172,11067032,-795,0,1750468900,12703.04401959999,108.26258241000323,54327.07070376 2025-06-21,01:21:42.000,172,11067038,-795,0,1750468901,12703.037283289996,108.1568454599983,54327.21044616 2025-06-21,01:21:43.000,172,11067061,-795,0,1750468902,12703.04401959999,108.17799285000365,54327.14057496 2025-06-21,01:21:44.000,172,11067048,-795,0,1750468903,12703.118119009996,108.19209111000237,54327.37114992001 2025-06-21,01:21:45.000,172,11067065,-795,0,1750468904,12703.145064249991,108.16389458999765,54327.3292272 2025-06-21,01:21:46.000,172,11067026,-795,0,1750468905,12703.172009490001,108.17094372000429,54327.350188560005 2025-06-21,01:21:47.000,172,11067058,-795,0,1750468906,12703.145064249991,108.20618937000108,54327.063716640005 2025-06-21,01:21:48.000,172,11067043,-795,0,1750468907,12703.178745799996,108.19914024000173,54327.03576816001 2025-06-21,01:21:49.000,172,11067045,-795,0,1750468908,12703.239372589996,108.22733675999916,54327.12660072001 2025-06-21,01:21:50.000,172,11067002,-795,0,1750468909,12703.340417239997,108.17799285000365,54327.27333024001 2025-06-21,01:21:51.000,172,11067043,-795,0,1750468910,12703.340417239997,108.185041980003,54327.48993096001 2025-06-21,01:21:52.000,172,11066978,-795,0,1750468911,12703.387571409992,108.11455068000214,54327.49691808 2025-06-21,01:21:53.000,172,11067065,-795,0,1750468912,12703.360626169997,108.14274719999958,54327.39211128001 2025-06-21,01:21:54.000,172,11067072,-795,0,1750468913,12703.374098790002,108.07930502999807,54327.40608552 2025-06-21,01:21:55.000,172,11067015,-795,0,1750468914,12703.441461889997,108.09340329000406,54327.49691808 2025-06-21,01:21:56.000,172,11067036,-795,0,1750468915,12703.407780339992,108.12864894000086,54327.112626480004 2025-06-21,01:21:57.000,172,11067061,-795,0,1750468916,12703.427989269992,108.10750155000278,54327.12660072001 2025-06-21,01:21:58.000,172,11067040,-795,0,1750468917,12703.461670819997,108.10750155000278,54327.26634312 2025-06-21,01:21:59.000,172,11067054,-795,0,1750468918,12703.555979160003,108.05110851000063,54327.47595672 2025-06-21,01:22:00.000,172,11067087,-795,0,1750468919,12703.562715469998,108.0229119900032,54327.58775064001 2025-06-21,01:22:01.000,172,11067013,-795,0,1750468920,12703.549242849993,108.00881373000448,54327.53884080001 2025-06-21,01:22:02.000,172,11067023,-795,0,1750468921,12703.542506539998,107.9735680800004,54327.38512416 2025-06-21,01:22:03.000,172,11067038,-795,0,1750468922,12703.582924399998,107.88897852000082,54327.27333024001 2025-06-21,01:22:04.000,172,11067041,-795,0,1750468923,12703.616605949988,107.79029070000252,54327.22442040001 2025-06-21,01:22:05.000,172,11067033,-795,0,1750468924,12703.764804769999,107.73389766000037,54327.09865224 2025-06-21,01:22:06.000,172,11067024,-795,0,1750468925,12703.94668514,107.61406245000398,54327.07769088001 2025-06-21,01:22:07.000,172,11067032,-795,0,1750468926,12703.987103,107.60701332000463,54326.847115920005 2025-06-21,01:22:08.000,172,11066994,-795,0,1750468927,12704.135301819995,107.69865201000357,54327.17551056001 2025-06-21,01:22:09.000,172,11067018,-795,0,1750468928,12704.16898337,107.78324157000316,54327.21044616 2025-06-21,01:22:10.000,172,11067020,-795,0,1750468929,12704.115092889995,107.82553634999931,54327.33621432 2025-06-21,01:22:11.000,172,11067043,-795,0,1750468930,12704.094883959995,107.83258547999867,54327.399098400005 2025-06-21,01:22:12.000,172,11067049,-795,0,1750468931,12704.054466099995,107.81848721999995,54327.31525296 2025-06-21,01:22:13.000,172,11067030,-795,0,1750468932,12704.12182919999,107.79733983000187,54327.280317360004 2025-06-21,01:22:14.000,172,11067008,-795,0,1750468933,12704.216137539996,107.80438896000123,54327.38512416 2025-06-21,01:22:15.000,172,11067001,-795,0,1750468934,12704.236346469996,107.81143809000059,54327.42005976001 2025-06-21,01:22:16.000,172,11067059,-795,0,1750468935,12704.323918499991,107.75504504999844,54327.39211128001 2025-06-21,01:22:17.000,172,11067023,-795,0,1750468936,12704.24981909,107.76914331000444,54327.448008240004 2025-06-21,01:22:18.000,172,11067059,-795,0,1750468937,12704.391281600001,107.76914331000444,54327.55980216001 2025-06-21,01:22:19.000,172,11067070,-795,0,1750468938,12704.431699460001,107.7620941799978,54327.55980216001 2025-06-21,01:22:20.000,172,11067048,-795,0,1750468939,12704.532744110002,107.71275027000229,54327.66460896 2025-06-21,01:22:21.000,172,11067068,-795,0,1750468940,12704.606843519992,107.74799591999908,54327.77640288001 2025-06-21,01:22:22.000,172,11067041,-795,0,1750468941,12704.647261379992,107.74094678999973,54327.54582792 2025-06-21,01:22:23.000,172,11067054,-795,0,1750468942,12704.728097099993,107.74094678999973,54327.566789280005 2025-06-21,01:22:24.000,172,11067037,-795,0,1750468943,12704.802196509998,107.71275027000229,54327.67159608 2025-06-21,01:22:25.000,172,11067036,-795,0,1750468944,12704.869559609993,107.7620941799978,54327.636660480006 2025-06-21,01:22:26.000,172,11067052,-795,0,1750468945,12704.889768539993,107.74094678999973,54327.8881968 2025-06-21,01:22:27.000,172,11067032,-795,0,1750468946,12704.889768539993,107.76914331000444,54327.86024832 2025-06-21,01:22:28.000,172,11067022,-795,0,1750468947,12704.943659019998,107.76914331000444,54327.81133848 2025-06-21,01:22:29.000,172,11067060,-795,0,1750468948,12705.07838521999,107.76914331000444,54327.88120968 2025-06-21,01:22:30.000,172,11067018,-795,0,1750468949,12705.192902489995,107.75504504999844,54327.97902936 2025-06-21,01:22:31.000,172,11067022,-795,0,1750468950,12705.213111419995,107.80438896000123,54327.5737764 2025-06-21,01:22:32.000,172,11066999,-795,0,1750468951,12705.30741976,107.79029070000252,54327.72050592 2025-06-21,01:22:33.000,172,11067065,-795,0,1750468952,12705.38825548,107.81848721999995,54327.62268624 2025-06-21,01:22:34.000,172,11067076,-795,0,1750468953,12705.314156069995,107.7620941799978,54327.65762184001 2025-06-21,01:22:35.000,172,11067061,-795,0,1750468954,12705.38151916999,107.80438896000123,54327.77640288001 2025-06-21,01:22:36.000,172,11067027,-795,0,1750468955,12705.50950906,107.81848721999995,54327.93011952 2025-06-21,01:22:37.000,172,11067072,-795,0,1750468956,12705.52971799,107.82553634999931,54327.93011952 2025-06-21,01:22:38.000,172,11067068,-795,0,1750468957,12705.603817399991,107.85373287000402,54327.916145279996 2025-06-21,01:22:39.000,172,11066993,-795,0,1750468958,12705.671180500001,107.91717503999826,54327.99300360001 2025-06-21,01:22:40.000,172,11067070,-795,0,1750468959,12705.704862049992,107.88192939000146,54327.6436476 2025-06-21,01:22:41.000,172,11067046,-795,0,1750468960,12705.799170389997,107.91717503999826,54327.83928696 2025-06-21,01:22:42.000,172,11067078,-795,0,1750468961,12705.819379319997,107.88897852000082,54327.75544152001 2025-06-21,01:22:43.000,172,11067012,-795,0,1750468962,12705.886742419993,107.88897852000082,54327.93710664 2025-06-21,01:22:44.000,172,11067014,-795,0,1750468963,12705.960841829998,107.91717503999826,54328.139733120006 2025-06-21,01:22:45.000,172,11067026,-795,0,1750468964,12706.034941239988,107.91717503999826,54328.20960432001 2025-06-21,01:22:46.000,172,11067017,-795,0,1750468965,12706.102304339998,107.93832243000361,54328.188642960005 2025-06-21,01:22:47.000,172,11067100,-795,0,1750468966,12706.122513269998,107.95946982000169,54328.09082328001 2025-06-21,01:22:48.000,172,11066992,-795,0,1750468967,12706.196612679989,107.98766633999912,54328.04191344001 2025-06-21,01:22:49.000,172,11067000,-795,0,1750468968,12706.263975779999,107.95242069000233,54328.04890056 2025-06-21,01:22:50.000,172,11067054,-795,0,1750468969,12706.351547809994,107.95242069000233,54328.069861920005 2025-06-21,01:22:51.000,172,11067054,-795,0,1750468970,12706.37849304999,107.98766633999912,54328.09082328001 2025-06-21,01:22:52.000,172,11067051,-795,0,1750468971,12706.38522936,107.98061720999976,54328.188642960005 2025-06-21,01:22:53.000,172,11067029,-795,0,1750468972,12706.513219249995,107.96651895000105,54328.307424000006 2025-06-21,01:22:54.000,172,11067053,-795,0,1750468973,12706.52669187,108.00881373000448,54328.25851416001 2025-06-21,01:22:55.000,172,11067058,-795,0,1750468974,12706.64120913999,108.00881373000448,54328.42620504001 2025-06-21,01:22:56.000,172,11066994,-795,0,1750468975,12706.695099619996,108.00176459999784,54328.46114064 2025-06-21,01:22:57.000,172,11067049,-795,0,1750468976,12706.701835929991,108.03701025000191,54328.00697784 2025-06-21,01:22:58.000,172,11067041,-795,0,1750468977,12706.775935339996,108.03701025000191,54328.0978104 2025-06-21,01:22:59.000,172,11067074,-795,0,1750468978,12706.836562129996,108.04405938000127,54328.09082328001 2025-06-21,01:23:00.000,172,11067019,-795,0,1750468979,12706.775935339996,108.01586286000384,54327.96505512001 2025-06-21,01:23:01.000,172,11067071,-795,0,1750468980,12706.937606779997,108.00881373000448,54328.48908912 2025-06-21,01:23:02.000,172,11067014,-795,0,1750468981,12706.991497260002,108.00881373000448,54328.53799896 2025-06-21,01:23:03.000,172,11067056,-795,0,1750468982,12707.011706190002,108.0229119900032,54328.49607624001 2025-06-21,01:23:04.000,172,11066988,-795,0,1750468983,12707.011706190002,108.00176459999784,54328.39126944 2025-06-21,01:23:05.000,172,11067026,-795,0,1750468984,12707.045387739992,108.05110851000063,54328.475114880006 2025-06-21,01:23:06.000,172,11067073,-795,0,1750468985,12707.112750840002,108.01586286000384,54328.356333840005 2025-06-21,01:23:07.000,172,11067035,-795,0,1750468986,12707.119487149997,108.07930502999807,54328.188642960005 2025-06-21,01:23:08.000,172,11067068,-795,0,1750468987,12707.106014529993,108.0229119900032,54328.237552800005 2025-06-21,01:23:09.000,172,11067049,-795,0,1750468988,12707.166641319993,108.01586286000384,54328.42620504001 2025-06-21,01:23:10.000,172,11067037,-795,0,1750468989,12707.200322869998,107.98766633999912,54328.621844400004 2025-06-21,01:23:11.000,172,11067051,-795,0,1750468990,12707.254213349988,107.99471546999848,54328.73363832001 2025-06-21,01:23:12.000,172,11067054,-795,0,1750468991,12707.294631209988,107.95946982000169,54328.67774136 2025-06-21,01:23:13.000,172,11067058,-795,0,1750468992,12707.220531799998,107.95242069000233,54328.57992168 2025-06-21,01:23:14.000,172,11067004,-795,0,1750468993,12707.274422279988,107.9735680800004,54328.61485728001 2025-06-21,01:23:15.000,172,11067046,-795,0,1750468994,12707.388939549994,107.98766633999912,54328.48908912 2025-06-21,01:23:16.000,172,11067067,-795,0,1750468995,12707.382203239998,107.95242069000233,54328.60787016 2025-06-21,01:23:17.000,172,11067080,-795,0,1750468996,12707.247477039993,107.95946982000169,54328.237552800005 2025-06-21,01:23:18.000,172,11067032,-795,0,1750468997,12707.361994309998,107.91717503999826,54328.754599679996 2025-06-21,01:23:19.000,172,11067066,-795,0,1750468998,12707.409148479994,107.91717503999826,54328.810496640006 2025-06-21,01:23:20.000,172,11067043,-795,0,1750468999,12707.436093719989,107.90307677999954,54328.84543224 2025-06-21,01:23:21.000,172,11067048,-795,0,1750469000,12707.456302649989,107.90307677999954,54328.83844512 2025-06-21,01:23:22.000,172,11067030,-795,0,1750469001,12707.436093719989,107.8748802600021,54328.754599679996 2025-06-21,01:23:23.000,172,11067058,-795,0,1750469002,12707.53713836999,107.91717503999826,54328.51703760001 2025-06-21,01:23:24.000,172,11067044,-795,0,1750469003,12707.56408361,107.91717503999826,54328.56594744001 2025-06-21,01:23:25.000,172,11067039,-795,0,1750469004,12707.58429254,107.92422417000489,54328.60787016 2025-06-21,01:23:26.000,172,11067068,-795,0,1750469005,12707.611237779995,107.89602765000018,54328.586908799996 2025-06-21,01:23:27.000,172,11067011,-795,0,1750469006,12707.56408361,107.90307677999954,54328.67075424 2025-06-21,01:23:28.000,172,11067030,-795,0,1750469007,12707.59776515999,107.93832243000361,54328.7266512 2025-06-21,01:23:29.000,172,11067058,-795,0,1750469008,12707.631446709995,107.9735680800004,54328.77556104 2025-06-21,01:23:30.000,172,11067053,-795,0,1750469009,12707.67860087999,107.93832243000361,54328.7965224 2025-06-21,01:23:31.000,172,11067060,-795,0,1750469010,12707.732491359995,107.98766633999912,54328.84543224 2025-06-21,01:23:32.000,172,11067041,-795,0,1750469011,12707.712282429995,108.0229119900032,54328.53799896 2025-06-21,01:23:33.000,172,11067043,-795,0,1750469012,12707.772909219995,108.03701025000191,54328.53799896 2025-06-21,01:23:34.000,172,11067080,-795,0,1750469013,12707.90089910999,108.04405938000127,54328.740625440005 2025-06-21,01:23:35.000,172,11067037,-795,0,1750469014,12707.914371729996,108.05110851000063,54328.76857392 2025-06-21,01:23:36.000,172,11067015,-795,0,1750469015,12707.921108039991,108.05110851000063,54328.9362648 2025-06-21,01:23:37.000,172,11067064,-795,0,1750469016,12707.79985445999,108.07930502999807,54328.77556104 2025-06-21,01:23:38.000,172,11067069,-795,0,1750469017,12707.853744939996,108.07225589999871,54328.88735496 2025-06-21,01:23:39.000,172,11067010,-795,0,1750469018,12707.894162799996,108.1215998100015,54328.82447088 2025-06-21,01:23:40.000,172,11067028,-795,0,1750469019,12707.995207449996,108.12864894000086,54328.83145800001 2025-06-21,01:23:41.000,172,11067024,-795,0,1750469020,12707.981734829991,108.14979632999894,54328.7266512 2025-06-21,01:23:42.000,172,11067016,-795,0,1750469021,12708.102988409992,108.14274719999958,54328.89434208 2025-06-21,01:23:43.000,172,11067016,-795,0,1750469022,12708.170351510002,108.17799285000365,54328.88036784001 2025-06-21,01:23:44.000,172,11067043,-795,0,1750469023,12708.156878889997,108.14979632999894,54329.10395568 2025-06-21,01:23:45.000,172,11067066,-795,0,1750469024,12708.150142580002,108.21323850000044,54328.92927768001 2025-06-21,01:23:46.000,172,11066961,-795,0,1750469025,12708.163615199992,108.1568454599983,54328.99914888001 2025-06-21,01:23:47.000,172,11067046,-795,0,1750469026,12708.210769370002,108.21323850000044,54328.97120040001 2025-06-21,01:23:48.000,172,11067059,-795,0,1750469027,12708.217505679997,108.1568454599983,54328.99914888001 2025-06-21,01:23:49.000,172,11067021,-795,0,1750469028,12708.311814020002,108.185041980003,54328.908316320005 2025-06-21,01:23:50.000,172,11067012,-795,0,1750469029,12708.379177119998,108.185041980003,54328.98517464 2025-06-21,01:23:51.000,172,11067018,-795,0,1750469030,12708.406122359993,108.21323850000044,54328.96421328 2025-06-21,01:23:52.000,172,11067043,-795,0,1750469031,12708.426331289993,108.185041980003,54328.8663936 2025-06-21,01:23:53.000,172,11067027,-795,0,1750469032,12708.406122359993,108.16389458999765,54328.922290559996 2025-06-21,01:23:54.000,172,11067027,-795,0,1750469033,12708.433067599988,108.13569807000022,54329.06203296 2025-06-21,01:23:55.000,172,11067045,-795,0,1750469034,12708.480221769998,108.14979632999894,54329.0410716 2025-06-21,01:23:56.000,172,11067025,-795,0,1750469035,12708.574530109989,108.12864894000086,54329.076007200005 2025-06-21,01:23:57.000,172,11067009,-795,0,1750469036,12708.567793799994,108.17094372000429,54328.99914888001 2025-06-21,01:23:58.000,172,11067058,-795,0,1750469037,12708.648629519994,108.10750155000278,54328.91530344 2025-06-21,01:23:59.000,172,11067014,-795,0,1750469038,12708.749674169994,108.1568454599983,54328.89434208 2025-06-21,01:24:00.000,172,11067026,-795,0,1750469039,12708.80356465,108.14274719999958,54328.87338072 2025-06-21,01:24:01.000,172,11067008,-795,0,1750469040,12708.85745512999,108.10750155000278,54328.810496640006 2025-06-21,01:24:02.000,172,11067021,-795,0,1750469041,12708.84398251,108.07225589999871,54328.908316320005 2025-06-21,01:24:03.000,172,11067046,-795,0,1750469042,12708.850718819995,108.05815763999999,54328.8663936 2025-06-21,01:24:04.000,172,11067039,-795,0,1750469043,12708.97870870999,108.05110851000063,54329.145878400006 2025-06-21,01:24:05.000,172,11067045,-795,0,1750469044,12708.99891763999,108.0863541600047,54329.05504584 2025-06-21,01:24:06.000,172,11067023,-795,0,1750469045,12709.02586288,108.12864894000086,54329.194788240005 2025-06-21,01:24:07.000,172,11067050,-795,0,1750469046,12709.012390259995,108.14979632999894,54328.84543224 2025-06-21,01:24:08.000,172,11067056,-795,0,1750469047,12709.09996228999,108.1568454599983,54328.85241936001 2025-06-21,01:24:09.000,172,11067031,-795,0,1750469048,12709.133643839996,108.19914024000173,54328.97120040001 2025-06-21,01:24:10.000,172,11067059,-795,0,1750469049,12709.160589079991,108.16389458999765,54329.124917040004 2025-06-21,01:24:11.000,172,11066988,-795,0,1750469050,12709.234688489996,108.25553328000387,54329.23671096001 2025-06-21,01:24:12.000,172,11067024,-795,0,1750469051,12709.18753432,108.27668067000195,54329.15985264 2025-06-21,01:24:13.000,172,11067068,-795,0,1750469052,12709.234688489996,108.32602458000474,54329.16683976001 2025-06-21,01:24:14.000,172,11067063,-795,0,1750469053,12709.349205760001,108.34012284000346,54329.3904276 2025-06-21,01:24:15.000,172,11067013,-795,0,1750469054,12709.382887309992,108.43881066000176,54329.18780112001 2025-06-21,01:24:16.000,172,11067037,-795,0,1750469055,12709.430041480002,108.45290892000048,54329.15286552 2025-06-21,01:24:17.000,172,11067043,-795,0,1750469056,12709.403096239992,108.57274413000414,54328.94325192 2025-06-21,01:24:18.000,172,11067042,-795,0,1750469057,12709.483931959992,108.59389152000222,54328.99914888001 2025-06-21,01:24:19.000,172,11067043,-795,0,1750469058,12709.470459340002,108.62913716999901,54329.22273672 2025-06-21,01:24:20.000,172,11067040,-795,0,1750469059,12709.355942069997,108.69257934000052,54329.04805872001 2025-06-21,01:24:21.000,172,11066991,-795,0,1750469060,12709.504140889992,108.79831628999818,54329.35549200001 2025-06-21,01:24:22.000,172,11067037,-795,0,1750469061,12709.477195649997,108.8265128100029,54329.28562080001 2025-06-21,01:24:23.000,172,11067060,-795,0,1750469062,12709.598449229998,108.84061107000161,54329.3904276 2025-06-21,01:24:24.000,172,11067051,-635,0,1750469063,12709.591712920002,108.7771689000001,54329.15286552 2025-06-21,01:24:25.000,172,11067025,-795,0,1750469064,12709.477195649997,108.78421802999947,54329.11792992001 2025-06-21,01:24:26.000,172,11067022,-795,0,1750469065,12709.456986719997,108.73487412000395,54329.194788240005 2025-06-21,01:24:27.000,172,11067020,-795,0,1750469066,12709.355942069997,108.79126715999882,54329.313569280006 2025-06-21,01:24:28.000,172,11067050,-795,0,1750469067,12709.328996830001,108.72077585999796,54329.39741472 2025-06-21,01:24:29.000,172,11067064,-795,0,1750469068,12709.322260519992,108.72782499000459,54329.47427304001 2025-06-21,01:24:30.000,172,11067040,-795,0,1750469069,12709.295315279996,108.73487412000395,54329.60004120001 2025-06-21,01:24:31.000,172,11067021,-795,0,1750469070,12709.221215869991,108.72782499000459,54329.57209272001 2025-06-21,01:24:32.000,172,11067038,-795,0,1750469071,12709.14711646,108.6784810800018,54329.41837608 2025-06-21,01:24:33.000,172,11067058,-795,0,1750469072,12709.03933549999,108.72077585999796,54329.15985264 2025-06-21,01:24:34.000,172,11067041,-795,0,1750469073,12709.052808119995,108.68553021000116,54329.2506852 2025-06-21,01:24:35.000,172,11067042,-795,0,1750469074,12708.98544502,108.7137267299986,54329.313569280006 2025-06-21,01:24:36.000,172,11067049,-795,0,1750469075,12708.98544502,108.6784810800018,54329.530170000005 2025-06-21,01:24:37.000,172,11067008,-795,0,1750469076,12708.891136679995,108.65028456000437,54329.411388960005 2025-06-21,01:24:38.000,172,11067022,-795,0,1750469077,12708.870927749995,108.65028456000437,54329.45331168001 2025-06-21,01:24:39.000,172,11067003,-795,0,1750469078,12708.86419144,108.64323542999773,54329.53715712 2025-06-21,01:24:40.000,172,11067028,-795,0,1750469079,12708.830509889995,108.62208803999965,54329.48824728 2025-06-21,01:24:41.000,172,11067048,-795,0,1750469080,12708.77661940999,108.68553021000116,54329.257672319996 2025-06-21,01:24:42.000,172,11067025,-795,0,1750469081,12708.668838449994,108.6150389100003,54329.08299432 2025-06-21,01:24:43.000,172,11067038,-795,0,1750469082,12708.709256309994,108.65028456000437,54329.13889128001 2025-06-21,01:24:44.000,172,11067033,-795,0,1750469083,12708.71599261999,108.67143195000244,54329.530170000005 2025-06-21,01:24:45.000,172,11067090,-795,0,1750469084,12708.702519999999,108.65733369000372,54329.55113136001 2025-06-21,01:24:46.000,172,11067026,-795,0,1750469085,12708.71599261999,108.66438282000308,54329.69087376001 2025-06-21,01:24:47.000,172,11067030,-795,0,1750469086,12708.628420589994,108.6784810800018,54329.54414424 2025-06-21,01:24:48.000,172,11067041,-795,0,1750469087,12708.662102139999,108.66438282000308,54329.51619576 2025-06-21,01:24:49.000,172,11066997,-795,0,1750469088,12708.67557475999,108.72077585999796,54329.58606696 2025-06-21,01:24:50.000,172,11067017,-795,0,1750469089,12708.668838449994,108.72782499000459,54329.57209272001 2025-06-21,01:24:51.000,172,11067042,-795,0,1750469090,12708.628420589994,108.69962846999988,54329.40440184001 2025-06-21,01:24:52.000,172,11067005,-795,0,1750469091,12708.534112249989,108.72077585999796,54329.46728592 2025-06-21,01:24:53.000,172,11067051,-795,0,1750469092,12708.547584869993,108.69257934000052,54329.6349768 2025-06-21,01:24:54.000,172,11067054,-795,0,1750469093,12708.547584869993,108.65028456000437,54329.73279648 2025-06-21,01:24:55.000,172,11067042,-795,0,1750469094,12708.540848559998,108.63618629999837,54329.78170632 2025-06-21,01:24:56.000,172,11067025,-795,0,1750469095,12708.480221769998,108.65028456000437,54329.697860880005 2025-06-21,01:24:57.000,172,11067036,-795,0,1750469096,12708.358968189998,108.65733369000372,54329.59305408 2025-06-21,01:24:58.000,172,11067064,-795,0,1750469097,12708.358968189998,108.6784810800018,54329.46728592 2025-06-21,01:24:59.000,172,11067031,-795,0,1750469098,12708.338759259997,108.69962846999988,54329.36946624 2025-06-21,01:25:00.000,172,11067036,-795,0,1750469099,12708.284868779992,108.67143195000244,54329.46728592 2025-06-21,01:25:01.000,172,11067013,-795,0,1750469100,12708.358968189998,108.65733369000372,54329.55811848 2025-06-21,01:25:02.000,172,11067034,-795,0,1750469101,12708.318550329997,108.65028456000437,54329.73978360001 2025-06-21,01:25:03.000,172,11067040,-795,0,1750469102,12708.291605090002,108.63618629999837,54329.73279648 2025-06-21,01:25:04.000,172,11066987,-795,0,1750469103,12708.338759259997,108.62913716999901,54329.71882224001 2025-06-21,01:25:05.000,172,11067060,-795,0,1750469104,12708.264659849992,108.63618629999837,54329.697860880005 2025-06-21,01:25:06.000,172,11067026,-795,0,1750469105,12708.291605090002,108.6150389100003,54329.71882224001 2025-06-21,01:25:07.000,172,11067051,-795,0,1750469106,12708.224241989992,108.67143195000244,54329.3904276 2025-06-21,01:25:08.000,172,11067057,-795,0,1750469107,12708.204033059992,108.6784810800018,54329.43235032001 2025-06-21,01:25:09.000,172,11067031,-795,0,1750469108,12708.197296749997,108.66438282000308,54329.41837608 2025-06-21,01:25:10.000,172,11067029,-795,0,1750469109,12708.251187230002,108.65028456000437,54329.627989680004 2025-06-21,01:25:11.000,172,11067021,-795,0,1750469110,12708.204033059992,108.64323542999773,54329.746770720005 2025-06-21,01:25:12.000,172,11066968,-795,0,1750469111,12708.150142580002,108.64323542999773,54329.73279648 2025-06-21,01:25:13.000,172,11067050,-795,0,1750469112,12708.123197339992,108.60798978000093,54329.72580936 2025-06-21,01:25:14.000,172,11067050,-795,0,1750469113,12708.076043169996,108.62208803999965,54329.627989680004 2025-06-21,01:25:15.000,172,11067007,-795,0,1750469114,12708.055834239996,108.6150389100003,54329.4952344 2025-06-21,01:25:16.000,172,11067047,-795,0,1750469115,12707.988471140001,108.63618629999837,54329.32754352 2025-06-21,01:25:17.000,172,11067058,-795,0,1750469116,12707.995207449996,108.6150389100003,54329.3904276 2025-06-21,01:25:18.000,172,11067042,-795,0,1750469117,12707.961525899991,108.6150389100003,54329.38344048001 2025-06-21,01:25:19.000,172,11067013,-795,0,1750469118,12707.96826221,108.53749848000007,54329.64196392001 2025-06-21,01:25:20.000,172,11067012,-795,0,1750469119,12707.934580659996,108.55159673999879,54329.59305408 2025-06-21,01:25:21.000,172,11067065,-795,0,1750469120,12707.90089910999,108.40356500999769,54329.50222152001 2025-06-21,01:25:22.000,172,11067053,-795,0,1750469121,12707.72575505,108.36127023000154,54329.45331168001 2025-06-21,01:25:23.000,172,11067011,-795,0,1750469122,12707.671864569995,108.24848415000451,54329.37645336 2025-06-21,01:25:24.000,172,11067039,-795,0,1750469123,12707.55734729999,108.27668067000195,54329.2506852 2025-06-21,01:25:25.000,172,11066999,-795,0,1750469124,12707.57755622999,108.31192631999875,54329.313569280006 2025-06-21,01:25:26.000,172,11067001,-795,0,1750469125,12707.49672050999,108.39651587999833,54329.33453064001 2025-06-21,01:25:27.000,172,11067046,-795,0,1750469126,12707.355257999989,108.48110543999792,54329.36946624 2025-06-21,01:25:28.000,172,11066985,-795,0,1750469127,12707.328312759993,108.50930196000263,54329.50920864 2025-06-21,01:25:29.000,172,11066992,-795,0,1750469128,12707.294631209988,108.51635109000199,54329.530170000005 2025-06-21,01:25:30.000,172,11067011,-795,0,1750469129,12707.200322869998,108.53044935000071,54329.52318288001 2025-06-21,01:25:31.000,172,11067035,-795,0,1750469130,12707.139696079998,108.54454760999943,54329.4952344 2025-06-21,01:25:32.000,172,11067028,-795,0,1750469131,12707.058860359997,108.6150389100003,54329.243698080005 2025-06-21,01:25:33.000,172,11067048,-795,0,1750469132,12707.038651429997,108.64323542999773,54329.30658216001 2025-06-21,01:25:34.000,172,11067048,-795,0,1750469133,12707.058860359997,108.62913716999901,54329.33453064001 2025-06-21,01:25:35.000,172,11067010,-795,0,1750469134,12707.099278219997,108.6150389100003,54329.38344048001 2025-06-21,01:25:36.000,172,11066998,-795,0,1750469135,12707.004969879992,108.60798978000093,54329.59305408 2025-06-21,01:25:37.000,172,11067045,-795,0,1750469136,12706.917397849997,108.60094065000158,54329.36946624 2025-06-21,01:25:38.000,172,11067057,-795,0,1750469137,12706.903925229992,108.63618629999837,54329.48824728 2025-06-21,01:25:39.000,172,11067061,-795,0,1750469138,12706.850034750001,108.62913716999901,54329.45331168001 2025-06-21,01:25:40.000,172,11067054,-795,0,1750469139,12706.802880579991,108.67143195000244,54329.45331168001 2025-06-21,01:25:41.000,172,11067032,-795,0,1750469140,12706.809616890001,108.67143195000244,54329.34850488 2025-06-21,01:25:42.000,172,11067039,-795,0,1750469141,12706.695099619996,108.6784810800018,54329.292607920004 2025-06-21,01:25:43.000,172,11067035,-795,0,1750469142,12706.46606508,108.66438282000308,54328.922290559996 2025-06-21,01:25:44.000,172,11066967,-795,0,1750469143,12706.472801389995,108.65733369000372,54329.46728592 2025-06-21,01:25:45.000,172,11067020,-795,0,1750469144,12706.412174599995,108.72077585999796,54329.33453064001 2025-06-21,01:25:46.000,172,11067060,-795,0,1750469145,12706.351547809994,108.74897238000267,54329.29959504 2025-06-21,01:25:47.000,172,11067038,-795,0,1750469146,12706.3448115,108.73487412000395,54329.124917040004 2025-06-21,01:25:48.000,172,11067034,-795,0,1750469147,12706.32460257,108.65733369000372,54329.20876248 2025-06-21,01:25:49.000,172,11067026,-795,0,1750469148,12706.29765732999,108.59389152000222,54329.04805872001 2025-06-21,01:25:50.000,172,11067053,-795,0,1750469149,12706.189876369994,108.57274413000414,54329.006136 2025-06-21,01:25:51.000,172,11067033,-795,0,1750469150,12706.230294229994,108.49520370000391,54329.22273672 2025-06-21,01:25:52.000,172,11067037,-795,0,1750469151,12706.149458509994,108.50225283000327,54329.26465944001 2025-06-21,01:25:53.000,172,11067055,-795,0,1750469152,12706.055150169988,108.4317615300024,54329.43933744 2025-06-21,01:25:54.000,172,11067016,-795,0,1750469153,12705.974314450003,108.42471240000305,54329.40440184001 2025-06-21,01:25:55.000,172,11067019,-795,0,1750469154,12705.920423969998,108.38946674999897,54329.27164656 2025-06-21,01:25:56.000,172,11067005,-795,0,1750469155,12705.819379319997,108.3683193600009,54329.13889128001 2025-06-21,01:25:57.000,172,11067069,-795,0,1750469156,12705.812643010002,108.35422110000218,54329.145878400006 2025-06-21,01:25:58.000,172,11067022,-795,0,1750469157,12705.846324559992,108.34012284000346,54329.006136 2025-06-21,01:25:59.000,172,11067054,-795,0,1750469158,12705.866533489992,108.34012284000346,54329.06902008001 2025-06-21,01:26:00.000,172,11066979,-795,0,1750469159,12705.785697769992,108.32602458000474,54329.06203296 2025-06-21,01:26:01.000,172,11067091,-795,0,1750469160,12705.752016220002,108.3189754499981,54329.21574960001 2025-06-21,01:26:02.000,172,11067036,-795,0,1750469161,12705.711598360002,108.28372980000131,54329.13889128001 2025-06-21,01:26:03.000,172,11067017,-795,0,1750469162,12705.650971570001,108.27668067000195,54329.06902008001 2025-06-21,01:26:04.000,172,11067013,-795,0,1750469163,12705.54992692,108.29782806000003,54329.09696856001 2025-06-21,01:26:05.000,172,11067013,-795,0,1750469164,12705.624026329991,108.29077893000067,54329.20876248 2025-06-21,01:26:06.000,172,11067038,-795,0,1750469165,12705.556663229996,108.29782806000003,54329.027097360005 2025-06-21,01:26:07.000,172,11067026,-795,0,1750469166,12705.46235488999,108.35422110000218,54328.77556104 2025-06-21,01:26:08.000,172,11066964,-795,0,1750469167,12705.44214595999,108.30487718999939,54328.810496640006 2025-06-21,01:26:09.000,172,11067052,-795,0,1750469168,12705.455618579996,108.29077893000067,54328.94325192 2025-06-21,01:26:10.000,172,11066974,-795,0,1750469169,12705.34783762,108.3189754499981,54328.82447088 2025-06-21,01:26:11.000,172,11067039,-795,0,1750469170,12705.334364999995,108.3189754499981,54329.06203296 2025-06-21,01:26:12.000,172,11067031,-795,0,1750469171,12705.32089237999,108.34012284000346,54329.13190416 2025-06-21,01:26:13.000,172,11067062,-795,0,1750469172,12705.24005665999,108.32602458000474,54329.13190416 2025-06-21,01:26:14.000,172,11067043,-795,0,1750469173,12705.18616618,108.3189754499981,54328.95023904001 2025-06-21,01:26:15.000,172,11067059,-795,0,1750469174,12705.132275699994,108.32602458000474,54328.88036784001 2025-06-21,01:26:16.000,172,11067026,-795,0,1750469175,12705.044703669999,108.3189754499981,54328.90132920001 2025-06-21,01:26:17.000,172,11067071,-795,0,1750469176,12704.909977469993,108.27668067000195,54328.74761256 2025-06-21,01:26:18.000,172,11067055,-795,0,1750469177,12704.842614369998,108.21323850000044,54328.99914888001 2025-06-21,01:26:19.000,172,11067046,-795,0,1750469178,12704.768514959993,108.26258241000323,54328.978187520006 2025-06-21,01:26:20.000,172,11067031,-795,0,1750469179,12704.721360789998,108.185041980003,54328.98517464 2025-06-21,01:26:21.000,172,11067025,-795,0,1750469180,12704.721360789998,108.20618937000108,54329.17382688 2025-06-21,01:26:22.000,172,11067006,-795,0,1750469181,12704.660733999997,108.16389458999765,54329.23671096001 2025-06-21,01:26:23.000,172,11067018,-795,0,1750469182,12704.613579830002,108.19209111000237,54328.859406480005 2025-06-21,01:26:24.000,172,11067006,-795,0,1750469183,12704.438435769996,108.11455068000214,54328.67774136 2025-06-21,01:26:25.000,172,11067018,-795,0,1750469184,12704.384545289991,108.11455068000214,54328.74761256 2025-06-21,01:26:26.000,172,11067064,-795,0,1750469185,12704.337391119996,108.05110851000063,54328.810496640006 2025-06-21,01:26:27.000,172,11067065,-795,0,1750469186,12704.22961016,108.07930502999807,54328.740625440005 2025-06-21,01:26:28.000,172,11067023,-795,0,1750469187,12704.216137539996,108.01586286000384,54328.73363832001 2025-06-21,01:26:29.000,172,11067039,-795,0,1750469188,12704.20940123,108.0229119900032,54328.859406480005 2025-06-21,01:26:30.000,172,11067066,-795,0,1750469189,12704.20266491999,107.9101259099989,54328.87338072 2025-06-21,01:26:31.000,172,11067050,-795,0,1750469190,12704.195928609995,107.98766633999912,54328.61485728001 2025-06-21,01:26:32.000,172,11067018,-795,0,1750469191,12704.14203812999,107.93127330000425,54328.524024720005 2025-06-21,01:26:33.000,172,11067076,-795,0,1750469192,12704.00731193,107.92422417000489,54328.32838536001 2025-06-21,01:26:34.000,172,11067031,-795,0,1750469193,12704.014048239995,107.8748802600021,54328.3423596 2025-06-21,01:26:35.000,172,11067064,-795,0,1750469194,12704.034257169995,107.82553634999931,54328.61485728001 2025-06-21,01:26:36.000,172,11067035,-795,0,1750469195,12703.987103,107.79029070000252,54328.586908799996 2025-06-21,01:26:37.000,172,11067049,-795,0,1750469196,12703.89953096999,107.7620941799978,54328.51703760001 2025-06-21,01:26:38.000,172,11067076,-795,0,1750469197,12703.92647621,107.726848530001,54328.586908799996 2025-06-21,01:26:39.000,172,11067057,-795,0,1750469198,12703.913003589994,107.67045548999886,54328.65678 2025-06-21,01:26:40.000,172,11067040,-795,0,1750469199,12703.892794659994,107.67045548999886,54328.307424000006 2025-06-21,01:26:41.000,172,11067093,-795,0,1750469200,12703.798486319989,107.6634063599995,54328.20960432001 2025-06-21,01:26:42.000,172,11067041,-795,0,1750469201,12703.710914289994,107.59291505999863,54328.12575888 2025-06-21,01:26:43.000,172,11067030,-795,0,1750469202,12703.657023809988,107.5647185400012,54328.286462640004 2025-06-21,01:26:44.000,172,11067071,-795,0,1750469203,12703.582924399998,107.55062028000248,54328.3423596 2025-06-21,01:26:45.000,172,11067062,-795,0,1750469204,12703.751332149994,107.5153746299984,54328.38428232 2025-06-21,01:26:46.000,172,11067050,-795,0,1750469205,12703.81869524999,107.48717811000097,54328.36332096 2025-06-21,01:26:47.000,172,11067058,-795,0,1750469206,12703.751332149994,107.49422724000033,54328.139733120006 2025-06-21,01:26:48.000,172,11067025,-795,0,1750469207,12703.798486319989,107.46603072000289,54327.93011952 2025-06-21,01:26:49.000,172,11067030,-795,0,1750469208,12703.81869524999,107.48717811000097,54327.951080880004 2025-06-21,01:26:50.000,172,11067064,-795,0,1750469209,12703.872585729994,107.47307985000225,54328.03492632 2025-06-21,01:26:51.000,172,11067021,-795,0,1750469210,12703.91973989999,107.48012898000161,54328.06287480001 2025-06-21,01:26:52.000,172,11067057,-795,0,1750469211,12703.85911310999,107.44488333000481,54328.0279392 2025-06-21,01:26:53.000,172,11067075,-795,0,1750469212,12703.933212519994,107.40963768000074,54328.13274600001 2025-06-21,01:26:54.000,172,11067045,-795,0,1750469213,12704.00731193,107.38849029000266,54328.21659144 2025-06-21,01:26:55.000,172,11067064,-795,0,1750469214,12704.04099347999,107.43078506999882,54328.20960432001 2025-06-21,01:26:56.000,172,11067027,-795,0,1750469215,12704.08814765,107.40258855000138,54328.12575888 2025-06-21,01:26:57.000,172,11067036,-795,0,1750469216,12704.034257169995,107.4166868100001,54327.70653168001 2025-06-21,01:26:58.000,172,11067074,-795,0,1750469217,12704.08814765,107.40963768000074,54327.74845440001 2025-06-21,01:26:59.000,172,11067089,-795,0,1750469218,12704.12856551,107.40258855000138,54327.75544152001 2025-06-21,01:27:00.000,172,11067042,-795,0,1750469219,12704.18245598999,107.33209725000052,54328.083836159996 2025-06-21,01:27:01.000,172,11067043,-795,0,1750469220,12704.236346469996,107.33914637999987,54328.16069448001 2025-06-21,01:27:02.000,172,11067035,-795,0,1750469221,12704.33065481,107.31094986000244,54328.10479752 2025-06-21,01:27:03.000,172,11067070,-795,0,1750469222,12704.317182189996,107.28275333999773,54328.01396496001 2025-06-21,01:27:04.000,172,11067042,-795,0,1750469223,12704.377808979996,107.24045856000157,54328.06287480001 2025-06-21,01:27:05.000,172,11067055,-795,0,1750469224,12704.411490530001,107.29685160000372,54327.88120968 2025-06-21,01:27:06.000,172,11067049,-795,0,1750469225,12704.485589939992,107.2193111700035,54327.951080880004 2025-06-21,01:27:07.000,172,11067037,-795,0,1750469226,12704.424963149992,107.23340943000221,54327.8881968 2025-06-21,01:27:08.000,172,11067013,-795,0,1750469227,12704.451908390001,107.20521291000478,54327.87422256001 2025-06-21,01:27:09.000,172,11067060,-795,0,1750469228,12704.559689349997,107.16291813000134,54328.2026172 2025-06-21,01:27:10.000,172,11066998,-795,0,1750469229,12704.620316139997,107.12767248000455,54328.286462640004 2025-06-21,01:27:11.000,172,11067034,-795,0,1750469230,12704.660733999997,107.15586900000199,54328.26550128 2025-06-21,01:27:12.000,172,11066976,-795,0,1750469231,12704.667470309992,107.14881987000263,54328.188642960005 2025-06-21,01:27:13.000,172,11067044,-795,0,1750469232,12704.674206620002,107.13472161000391,54328.118771760004 2025-06-21,01:27:14.000,172,11067082,-795,0,1750469233,12704.842614369998,107.09947595999984,54327.902171040005 2025-06-21,01:27:15.000,172,11067044,-795,0,1750469234,12704.883032229998,107.15586900000199,54327.96505512001 2025-06-21,01:27:16.000,172,11067047,-795,0,1750469235,12704.970604259994,107.16291813000134,54327.93011952 2025-06-21,01:27:17.000,172,11067057,-795,0,1750469236,12704.950395329994,107.16291813000134,54327.93011952 2025-06-21,01:27:18.000,172,11067065,-795,0,1750469237,12705.064912599999,107.16291813000134,54328.139733120006 2025-06-21,01:27:19.000,172,11067077,-795,0,1750469238,12705.192902489995,107.20521291000478,54328.17466872 2025-06-21,01:27:20.000,172,11067053,-795,0,1750469239,12705.253529279995,107.2193111700035,54328.13274600001 2025-06-21,01:27:21.000,172,11067083,-795,0,1750469240,12705.34110130999,107.25455682000029,54328.118771760004 2025-06-21,01:27:22.000,172,11067057,-795,0,1750469241,12705.415200719995,107.29685160000372,54328.04191344001 2025-06-21,01:27:23.000,172,11067036,-795,0,1750469242,12705.435409649996,107.34619550999923,54327.685570320005 2025-06-21,01:27:24.000,172,11067044,-795,0,1750469243,12705.610553710001,107.38849029000266,54327.94409376001 2025-06-21,01:27:25.000,172,11067045,-795,0,1750469244,12705.725070979992,107.48012898000161,54327.958068 2025-06-21,01:27:26.000,172,11067022,-795,0,1750469245,12705.799170389997,107.52242375999776,54327.98601648 2025-06-21,01:27:27.000,172,11067035,-795,0,1750469246,12705.839588249997,107.63520984000206,54327.98601648 2025-06-21,01:27:28.000,172,11067037,-795,0,1750469247,12705.947369209993,107.71275027000229,54328.04191344001 2025-06-21,01:27:29.000,172,11067011,-795,0,1750469248,12706.095568029988,107.79029070000252,54328.04890056 2025-06-21,01:27:30.000,172,11067040,-795,0,1750469249,12706.223557919999,107.92422417000489,54328.06287480001 2025-06-21,01:27:31.000,172,11067090,-795,0,1750469250,12706.29765732999,108.04405938000127,54327.93011952 2025-06-21,01:27:32.000,172,11067085,-795,0,1750469251,12706.351547809994,108.17094372000429,54327.72749304001 2025-06-21,01:27:33.000,172,11067039,-795,0,1750469252,12706.45932876999,108.3330737100041,54327.72749304001 2025-06-21,01:27:34.000,172,11067046,-795,0,1750469253,12706.66141806999,108.42471240000305,54327.82531272001 2025-06-21,01:27:35.000,172,11067056,-795,0,1750469254,12706.72878117,108.49520370000391,54328.04890056 2025-06-21,01:27:36.000,172,11067062,-795,0,1750469255,12706.816353199996,108.6150389100003,54328.06287480001 2025-06-21,01:27:37.000,172,11067021,-795,0,1750469256,12706.722044859991,108.76307064000139,54327.92313240001 2025-06-21,01:27:38.000,172,11067030,-795,0,1750469257,12706.802880579991,108.91110237000248,54328.06287480001 2025-06-21,01:27:39.000,172,11067090,-795,0,1750469258,12706.856771059996,109.05208497000422,54328.10479752 2025-06-21,01:27:40.000,172,11067063,-795,0,1750469259,12706.957815709997,109.19306756999868,54328.0978104 2025-06-21,01:27:41.000,172,11067042,-795,0,1750469260,12707.052124050002,109.29880452000361,54328.15370736 2025-06-21,01:27:42.000,172,11067077,-795,0,1750469261,12707.058860359997,109.3833940800032,54328.12575888 2025-06-21,01:27:43.000,172,11067043,-795,0,1750469262,12707.092541910002,109.43273798999871,54328.139733120006 2025-06-21,01:27:44.000,172,11067014,-795,0,1750469263,12707.106014529993,109.52437667999766,54328.44017928 2025-06-21,01:27:45.000,172,11067066,-795,0,1750469264,12706.984760949992,109.57372059000045,54328.31441112 2025-06-21,01:27:46.000,172,11067036,-795,0,1750469265,12707.025178809992,109.60191710999788,54328.22357856 2025-06-21,01:27:47.000,172,11067045,-795,0,1750469266,12706.964552019992,109.63716276000196,54328.19563008 2025-06-21,01:27:48.000,172,11067050,-795,0,1750469267,12706.863507369992,109.67945753999811,54328.13274600001 2025-06-21,01:27:49.000,172,11067059,-795,0,1750469268,12706.836562129996,109.71470319000218,54328.01396496001 2025-06-21,01:27:50.000,172,11067055,-795,0,1750469269,12706.850034750001,109.73585058000026,54328.118771760004 2025-06-21,01:27:51.000,172,11067028,-795,0,1750469270,12706.755726409996,109.74289970999962,54328.19563008 2025-06-21,01:27:52.000,172,11067040,-795,0,1750469271,12706.62100020999,109.74994883999898,54328.237552800005 2025-06-21,01:27:53.000,172,11067059,-795,0,1750469272,12706.513219249995,109.70765406000282,54328.31441112 2025-06-21,01:27:54.000,172,11067029,-795,0,1750469273,12706.45932876999,109.75699796999834,54328.32838536001 2025-06-21,01:27:55.000,172,11067040,-795,0,1750469274,12706.43911983999,109.83453839999856,54328.572934560005 2025-06-21,01:27:56.000,172,11067052,-795,0,1750469275,12706.3448115,109.8274892699992,54328.4122308 2025-06-21,01:27:57.000,172,11067038,-795,0,1750469276,12706.270712089994,109.85568579000392,54328.2026172 2025-06-21,01:27:58.000,172,11067080,-795,0,1750469277,12706.216821609989,109.91912795999815,54328.10479752 2025-06-21,01:27:59.000,172,11067037,-795,0,1750469278,12706.230294229994,109.89093144000071,54328.21659144 2025-06-21,01:28:00.000,172,11067023,-795,0,1750469279,12706.243766849999,109.92617709000478,54328.25851416001 2025-06-21,01:28:01.000,172,11067074,-795,0,1750469280,12706.176403749989,109.88388231000135,54328.44716640001 2025-06-21,01:28:02.000,172,11067072,-795,0,1750469281,12706.162931129998,109.88388231000135,54328.32139824 2025-06-21,01:28:03.000,172,11067047,-795,0,1750469282,12706.115776959989,109.91207882999879,54328.26550128 2025-06-21,01:28:04.000,172,11067029,-795,0,1750469283,12706.122513269998,109.96142274000158,54328.27947552001 2025-06-21,01:28:05.000,172,11067047,-795,0,1750469284,12706.210085299994,109.9402753500035,54328.482102 2025-06-21,01:28:06.000,172,11067065,-795,0,1750469285,12706.196612679989,109.95437361000222,54328.26550128 2025-06-21,01:28:07.000,172,11067027,-795,0,1750469286,12706.129249579993,109.93322622000414,54328.14672024 2025-06-21,01:28:08.000,172,11066982,-795,0,1750469287,12706.109040649993,109.93322622000414,54328.139733120006 2025-06-21,01:28:09.000,172,11067021,-795,0,1750469288,12706.115776959989,109.90502969999943,54328.12575888 2025-06-21,01:28:10.000,172,11067047,-795,0,1750469289,12706.041677549998,109.86273492000328,54328.25851416001 2025-06-21,01:28:11.000,172,11067004,-795,0,1750469290,12706.082095409998,109.82044013999985,54328.37030808 2025-06-21,01:28:12.000,172,11067055,-795,0,1750469291,12706.028204929993,109.79224362000241,54328.286462640004 2025-06-21,01:28:13.000,172,11067041,-795,0,1750469292,12705.994523380003,109.74994883999898,54328.307424000006 2025-06-21,01:28:14.000,172,11067052,-795,0,1750469293,12705.981050759998,109.65831015000003,54328.286462640004 2025-06-21,01:28:15.000,172,11067051,-795,0,1750469294,12706.001259689998,109.58076971999981,54328.21659144 2025-06-21,01:28:16.000,172,11066985,-795,0,1750469295,12705.913687660002,109.54552407000301,54328.237552800005 2025-06-21,01:28:17.000,172,11067044,-795,0,1750469296,12705.873269800002,109.43978711999807,54327.99300360001 2025-06-21,01:28:18.000,172,11067061,-795,0,1750469297,12705.799170389997,109.33405017000041,54328.237552800005 2025-06-21,01:28:19.000,172,11067086,-795,0,1750469298,12705.832851940002,109.22831322000275,54328.31441112 2025-06-21,01:28:20.000,172,11067055,-795,0,1750469299,12705.805906699992,109.19306756999868,54328.419217919996 2025-06-21,01:28:21.000,172,11067092,-795,0,1750469300,12705.819379319997,109.10142887999973,54328.405243680005 2025-06-21,01:28:22.000,172,11067015,-795,0,1750469301,12705.752016220002,109.0732323600023,54328.37030808 2025-06-21,01:28:23.000,172,11067018,-795,0,1750469302,12705.772225150002,109.0238884499995,54328.0279392 2025-06-21,01:28:24.000,172,11066946,-795,0,1750469303,12705.805906699992,108.98864280000271,54328.21659144 2025-06-21,01:28:25.000,172,11067049,-795,0,1750469304,12705.873269800002,108.9252006300012,54328.06287480001 2025-06-21,01:28:26.000,172,11067047,-795,0,1750469305,12705.900215039997,108.8899549800044,54328.118771760004 2025-06-21,01:28:27.000,172,11067020,-795,0,1750469306,12705.792434080002,108.88290584999777,54327.93710664 2025-06-21,01:28:28.000,172,11067033,-795,0,1750469307,12705.906951349993,108.84061107000161,54328.27947552001 2025-06-21,01:28:29.000,172,11067044,-795,0,1750469308,12706.095568029988,108.81946368000354,54328.475114880006 2025-06-21,01:28:30.000,172,11067074,-795,0,1750469309,12706.115776959989,108.83356194000226,54328.46812776001 2025-06-21,01:28:31.000,172,11067061,-795,0,1750469310,12706.203348989999,108.80536542000482,54328.4122308 2025-06-21,01:28:32.000,172,11066941,-795,0,1750469311,12706.189876369994,108.81241455000418,54328.13274600001 2025-06-21,01:28:33.000,172,11066958,-795,0,1750469312,12706.331338879994,108.79831628999818,54328.10479752 2025-06-21,01:28:34.000,172,11066999,-795,0,1750469313,12706.3448115,108.79126715999882,54328.07684904 2025-06-21,01:28:35.000,172,11067049,-795,0,1750469314,12706.46606508,108.72782499000459,54328.36332096 2025-06-21,01:28:36.000,172,11067008,-795,0,1750469315,12706.513219249995,108.7137267299986,54328.37729520001 2025-06-21,01:28:37.000,172,11067058,-795,0,1750469316,12706.553637109995,108.70667759999924,54328.29344976 2025-06-21,01:28:38.000,172,11067024,-795,0,1750469317,12706.60079127999,108.6784810800018,54328.37030808 2025-06-21,01:28:39.000,172,11067039,-795,0,1750469318,12706.735517479996,108.62208803999965,54328.4122308 2025-06-21,01:28:40.000,172,11066975,-795,0,1750469319,12706.762462719991,108.59389152000222,54328.188642960005 2025-06-21,01:28:41.000,172,11067037,-795,0,1750469320,12706.7489901,108.54454760999943,54328.09082328001 2025-06-21,01:28:42.000,172,11067039,-795,0,1750469321,12706.735517479996,108.49520370000391,54328.0279392 2025-06-21,01:28:43.000,172,11067056,-795,0,1750469322,12706.722044859991,108.48815457000455,54328.00697784 2025-06-21,01:28:44.000,172,11067043,-795,0,1750469323,12706.68162699999,108.57274413000414,54328.3423596 2025-06-21,01:28:45.000,172,11067055,-795,0,1750469324,12706.654681759996,108.6784810800018,54328.26550128 2025-06-21,01:28:46.000,172,11067050,-795,0,1750469325,12706.7489901,108.69257934000052,54328.0978104 2025-06-21,01:28:47.000,172,11067088,-795,0,1750469326,12706.796144269996,108.74897238000267,54328.1676816 2025-06-21,01:28:48.000,172,11067010,-795,0,1750469327,12706.944343089992,108.69962846999988,54328.32838536001 2025-06-21,01:28:49.000,172,11066977,-795,0,1750469328,12707.045387739992,108.66438282000308,54328.13274600001 2025-06-21,01:28:50.000,172,11067064,-795,0,1750469329,12707.072332980002,108.57274413000414,54328.2026172 2025-06-21,01:28:51.000,172,11067067,-795,0,1750469330,12707.072332980002,108.50930196000263,54328.12575888 2025-06-21,01:28:52.000,172,11067023,-795,0,1750469331,12707.004969879992,108.52340022000135,54328.482102 2025-06-21,01:28:53.000,172,11067027,-795,0,1750469332,12706.971288330002,108.53044935000071,54328.32139824 2025-06-21,01:28:54.000,172,11067033,-795,0,1750469333,12707.038651429997,108.53044935000071,54328.46812776001 2025-06-21,01:28:55.000,172,11067075,-795,0,1750469334,12707.058860359997,108.55159673999879,54328.44716640001 2025-06-21,01:28:56.000,172,11067046,-795,0,1750469335,12707.099278219997,108.52340022000135,54328.5519732 2025-06-21,01:28:57.000,172,11067050,-795,0,1750469336,12707.092541910002,108.50930196000263,54328.16069448001 2025-06-21,01:28:58.000,172,11067065,-795,0,1750469337,12707.180113939998,108.44585979000112,54328.17466872 2025-06-21,01:28:59.000,172,11067034,-795,0,1750469338,12707.301367519998,108.40356500999769,54328.23056568001 2025-06-21,01:29:00.000,172,11067057,-795,0,1750469339,12707.382203239998,108.3330737100041,54328.27947552001 2025-06-21,01:29:01.000,172,11067059,-795,0,1750469340,12707.49672050999,108.22733675999916,54328.53101184 2025-06-21,01:29:02.000,172,11067051,-795,0,1750469341,12707.60450147,108.13569807000022,54328.55896032 2025-06-21,01:29:03.000,172,11067035,-795,0,1750469342,12707.71901873999,108.0863541600047,54328.50306336 2025-06-21,01:29:04.000,172,11067038,-795,0,1750469343,12707.941316969991,107.99471546999848,54328.56594744001 2025-06-21,01:29:05.000,172,11067013,-795,0,1750469344,12708.102988409992,107.86078200000338,54328.524024720005 2025-06-21,01:29:06.000,172,11067040,-795,0,1750469345,12708.305077709992,107.73389766000037,54328.32139824 2025-06-21,01:29:07.000,172,11067016,-795,0,1750469346,12708.439803909998,107.64225897000142,54328.24453992 2025-06-21,01:29:08.000,172,11067030,-795,0,1750469347,12708.655365829989,107.46603072000289,54328.25851416001 2025-06-21,01:29:09.000,172,11067047,-795,0,1750469348,12708.9046093,107.33209725000052,54328.524024720005 2025-06-21,01:29:10.000,172,11067047,-795,0,1750469349,12709.174061699996,107.19111464999878,54328.70568984 2025-06-21,01:29:11.000,172,11067044,-795,0,1750469350,12709.430041480002,107.05013205000432,54328.77556104 2025-06-21,01:29:12.000,172,11067059,-795,0,1750469351,12709.652339709988,106.9232477100013,54328.5519732 2025-06-21,01:29:13.000,172,11067010,-795,0,1750469352,12709.93526472999,106.7611177200015,54328.63581864001 2025-06-21,01:29:14.000,172,11067016,-795,0,1750469353,12710.26534392,106.59898773000168,54328.53799896 2025-06-21,01:29:15.000,172,11067060,-795,0,1750469354,12710.635840969997,106.44390687000123,54328.642805760006 2025-06-21,01:29:16.000,172,11067055,-795,0,1750469355,12710.912029679988,106.23243296999863,54328.67075424 2025-06-21,01:29:17.000,172,11067034,-795,0,1750469356,12711.20169101,106.02800820000266,54328.7266512 2025-06-21,01:29:18.000,172,11067054,-795,0,1750469357,12711.558715439991,105.80243604000134,54328.95023904001 2025-06-21,01:29:19.000,172,11067058,-795,0,1750469358,12711.956157729997,105.63325692000217,54329.04805872001 2025-06-21,01:29:20.000,172,11067011,-795,0,1750469359,12712.299709539999,105.40063563000149,54329.089981439996 2025-06-21,01:29:21.000,172,11067050,-795,0,1750469360,12712.69715182999,105.22440738000296,54329.06203296 2025-06-21,01:29:22.000,172,11067022,-795,0,1750469361,12713.047439950002,105.04112999999779,54328.859406480005 2025-06-21,01:29:23.000,172,11067050,-795,0,1750469362,12713.431409619989,104.89309827000397,54328.810496640006 2025-06-21,01:29:24.000,172,11067026,-795,0,1750469363,12713.81537928999,104.75211567000224,54328.96421328 2025-06-21,01:29:25.000,172,11067032,-795,0,1750469364,12714.253239439997,104.66752611000265,54329.076007200005 2025-06-21,01:29:26.000,172,11067052,-795,0,1750469365,12714.590054939988,104.57588742000371,54329.26465944001 2025-06-21,01:29:27.000,172,11067068,-795,0,1750469366,12714.926870439995,104.55474002999836,54329.20876248 2025-06-21,01:29:28.000,172,11067059,-795,0,1750469367,12715.351257969996,104.58293655000307,54329.32754352 2025-06-21,01:29:29.000,172,11067060,-795,0,1750469368,12715.789118119988,104.70277175999945,54329.3904276 2025-06-21,01:29:30.000,172,11067045,-795,0,1750469369,12716.28086875,104.78031218999968,54329.43235032001 2025-06-21,01:29:31.000,172,11067080,-795,0,1750469370,12716.671574729997,104.96358957000484,54329.26465944001 2025-06-21,01:29:32.000,172,11067007,-795,0,1750469371,12717.095962259998,105.14686695000273,54329.243698080005 2025-06-21,01:29:33.000,172,11067078,-795,0,1750469372,12717.527086099995,105.4147338900002,54329.34850488 2025-06-21,01:29:34.000,172,11067058,-795,0,1750469373,12718.018836729992,105.66850256999896,54329.6349768 2025-06-21,01:29:35.000,172,11067072,-795,0,1750469374,12718.463433189994,105.97866428999987,54329.89350024 2025-06-21,01:29:36.000,172,11067008,-795,0,1750469375,12718.867611789996,106.35931731000164,54329.93542296001 2025-06-21,01:29:37.000,172,11067045,-795,0,1750469376,12719.190954669997,106.74701946000278,54329.85157752 2025-06-21,01:29:38.000,172,11066969,-795,0,1750469377,12719.601869579994,107.09242683000048,54330.249843360005 2025-06-21,01:29:39.000,172,11067052,-795,0,1750469378,12719.89153090999,107.52242375999776,54330.09612672 2025-06-21,01:29:40.000,172,11067051,-795,0,1750469379,12720.248555339997,107.8748802600021,54330.1590108 2025-06-21,01:29:41.000,172,11067021,-795,0,1750469380,12720.497798809993,108.32602458000474,54330.417534240005 2025-06-21,01:29:42.000,172,11067063,-795,0,1750469381,12720.672942869998,108.68553021000116,54330.35465016 2025-06-21,01:29:43.000,172,11067043,-795,0,1750469382,12720.794196449999,109.04503584000486,54330.634134960004 2025-06-21,01:29:44.000,172,11067031,-795,0,1750469383,12721.003022059995,109.43273798999871,54330.8577228 2025-06-21,01:29:45.000,172,11067047,-795,0,1750469384,12721.02996729999,109.81339101000049,54330.94156824001 2025-06-21,01:29:46.000,172,11067067,-795,0,1750469385,12721.043439919995,110.12355273000139,54331.00445232 2025-06-21,01:29:47.000,172,11067065,-795,0,1750469386,12720.922186339994,110.44781271000102,54330.75990312 2025-06-21,01:29:48.000,172,11067068,-795,0,1750469387,12720.82787799999,110.82846573000279,54330.79483872001 2025-06-21,01:29:49.000,172,11067040,-795,0,1750469388,12720.713360729998,111.15977484000177,54331.08131064001 2025-06-21,01:29:50.000,172,11067041,-795,0,1750469389,12720.484326190002,111.40649439000117,54331.34682120001 2025-06-21,01:29:51.000,172,11067035,-795,0,1750469390,12720.208137479996,111.72370524000144,54331.374769680006 2025-06-21,01:29:52.000,172,11067041,-795,0,1750469391,12719.93868508,111.9774739200002,54331.591370400005 2025-06-21,01:29:53.000,172,11067044,-795,0,1750469392,12719.500824929994,112.25943912000366,54331.493550720006 2025-06-21,01:29:54.000,172,11067038,-795,0,1750469393,12719.197690979992,112.4991095400037,54331.65425448001 2025-06-21,01:29:55.000,172,11067034,-795,0,1750469394,12718.887820719996,112.7810747399999,54331.73111280001 2025-06-21,01:29:56.000,172,11067081,-795,0,1750469395,12718.416279019999,113.10533471999952,54331.689190080004 2025-06-21,01:29:57.000,172,11067078,-795,0,1750469396,12717.991891489997,113.4366438299985,54331.47957648 2025-06-21,01:29:58.000,172,11067037,-795,0,1750469397,12717.628130749996,113.71860903000197,54331.53547344001 2025-06-21,01:29:59.000,172,11067020,-795,0,1750469398,12717.156589049999,114.08516378999775,54331.640280240004 2025-06-21,01:30:00.000,172,11067066,-795,0,1750469399,12716.752410449997,114.37417812000058,54331.807971120004 2025-06-21,01:30:01.000,172,11067048,-795,0,1750469400,12716.307813989995,114.72663462000492,54331.78700976 2025-06-21,01:30:02.000,172,11067024,-795,0,1750469401,12715.917108009999,115.00859982000111,54331.77303552 2025-06-21,01:30:03.000,172,11067039,-795,0,1750469402,12715.432093689997,115.35400718999881,54331.591370400005 2025-06-21,01:30:04.000,172,11067042,-795,0,1750469403,12715.01444246999,115.66416890999972,54331.689190080004 2025-06-21,01:30:05.000,172,11067067,-795,0,1750469404,12714.630472799989,115.8967902000004,54331.591370400005 2025-06-21,01:30:06.000,172,11067086,-795,0,1750469405,12714.179140029992,116.108264100003,54331.661241600006 2025-06-21,01:30:07.000,172,11067067,-795,0,1750469406,12713.438145929998,116.24924670000473,54331.3118856 2025-06-21,01:30:08.000,172,11067056,-795,0,1750469407,12713.087857810002,116.39022929999919,54331.807971120004 2025-06-21,01:30:09.000,172,11067054,-795,0,1750469408,12712.48158991,116.43957321000198,54331.975662000004 2025-06-21,01:30:10.000,172,11067044,-795,0,1750469409,12711.861849389992,116.4184258200039,54331.78700976 2025-06-21,01:30:11.000,172,11067055,-795,0,1750469410,12711.188218389994,116.37613104000047,54331.661241600006 2025-06-21,01:30:12.000,172,11067047,-795,0,1750469411,12710.480905839991,116.25629583000409,54331.64726736 2025-06-21,01:30:13.000,172,11067063,-795,0,1750469412,12709.766856979993,116.108264100003,54331.759061280005 2025-06-21,01:30:14.000,172,11067087,-795,0,1750469413,12709.07975335999,115.90383932999976,54331.43765376 2025-06-21,01:30:15.000,172,11067053,-795,0,1750469414,12708.325286639993,115.65711978000036,54331.45861512 2025-06-21,01:30:16.000,172,11067027,-795,0,1750469415,12707.51692943999,115.33990893000009,54331.26996288 2025-06-21,01:30:17.000,172,11067081,-795,0,1750469416,12706.654681759996,115.06499286000326,54331.34682120001 2025-06-21,01:30:18.000,172,11067033,-795,0,1750469417,12705.987787069993,114.71253635999892,54331.29092424 2025-06-21,01:30:19.000,172,11067062,-795,0,1750469418,12705.233320349995,114.37417812000058,54331.21406592 2025-06-21,01:30:20.000,172,11067022,-795,0,1750469419,12704.532744110002,113.97237771000073,54331.22804016001 2025-06-21,01:30:21.000,172,11067074,-795,0,1750469420,12703.886058349999,113.61992121000367,54331.20009168001 2025-06-21,01:30:22.000,172,11067054,-795,0,1750469421,12703.279790449997,113.2392681900019,54330.72496752001 2025-06-21,01:30:23.000,172,11067031,-795,0,1750469422,12702.66004992999,112.91500821000227,54330.59919936 2025-06-21,01:30:24.000,172,11067069,-795,0,1750469423,12702.148090369992,112.51320780000242,54330.50137968 2025-06-21,01:30:25.000,172,11067060,-795,0,1750469424,12701.69002129,112.13960391,54330.40356 2025-06-21,01:30:26.000,172,11067035,-795,0,1750469425,12701.319524239989,111.75190175999887,54330.43150848 2025-06-21,01:30:27.000,172,11067042,-795,0,1750469426,12700.895136710002,111.40649439000117,54330.16599792 2025-06-21,01:30:28.000,172,11067061,-795,0,1750469427,12700.63242062,111.04698876000475,54330.00529416001 2025-06-21,01:30:29.000,172,11067040,-795,0,1750469428,12700.3494956,110.65223748000426,54329.90048736 2025-06-21,01:30:30.000,172,11067064,-795,0,1750469429,12700.18108784999,110.29273185000056,54329.72580936 2025-06-21,01:30:31.000,172,11067039,-755,0,1750469430,12699.938580689988,109.9402753500035,54329.50222152001 2025-06-21,01:30:32.000,172,11067013,-795,0,1750469431,12699.776909250002,109.55257320000237,54329.292607920004 2025-06-21,01:30:33.000,172,11067055,-795,0,1750469432,12699.554611020001,109.15077279000252,54329.06902008001 2025-06-21,01:30:34.000,172,11067063,-795,0,1750469433,12699.487247919991,108.65733369000372,54329.15985264 2025-06-21,01:30:35.000,172,11067020,-795,0,1750469434,12699.43335744,108.28372980000131,54329.027097360005 2025-06-21,01:30:36.000,172,11067048,-795,0,1750469435,12699.4737753,107.98766633999912,54328.8663936 2025-06-21,01:30:37.000,172,11067057,-795,0,1750469436,12699.31210386,107.82553634999931,54328.74761256 2025-06-21,01:30:38.000,172,11067071,-795,0,1750469437,12699.12348717999,107.67750461999822,54328.65678 2025-06-21,01:30:39.000,172,11067043,-795,0,1750469438,12698.692363339993,107.44488333000481,54328.57992168 2025-06-21,01:30:40.000,172,11067026,-795,0,1750469439,12698.476801420002,107.1065250899992,54328.4122308 2025-06-21,01:30:41.000,172,11067054,-795,0,1750469440,12698.23429426,106.7611177200015,54328.36332096 2025-06-21,01:30:42.000,172,11067014,-795,0,1750469441,12697.84358827999,106.41571035000379,54328.237552800005 2025-06-21,01:30:43.000,172,11067057,-795,0,1750469442,12697.688653149999,106.07030297999881,54328.31441112 2025-06-21,01:30:44.000,172,11067030,-795,0,1750469443,12697.486563849998,105.78128865000326,54328.29344976 2025-06-21,01:30:45.000,172,11067052,-795,0,1750469444,12697.324892409997,105.47112693000236,54328.39825656001 2025-06-21,01:30:46.000,172,11067057,-795,0,1750469445,12697.129539419991,105.13276869000401,54328.12575888 2025-06-21,01:30:47.000,172,11067046,-795,0,1750469446,12696.93418643,104.87195087999862,54327.69255744 2025-06-21,01:30:48.000,172,11067051,-795,0,1750469447,12696.77251499,104.60408394000115,54327.434034 2025-06-21,01:30:49.000,172,11066999,-795,0,1750469448,12696.65126141,104.42785569000262,54327.44102112001 2025-06-21,01:30:50.000,172,11067032,-795,0,1750469449,12696.62431616999,104.23752917999809,54327.48294384 2025-06-21,01:30:51.000,172,11067011,-795,0,1750469450,12696.58389830999,104.02605528000277,54327.52486656 2025-06-21,01:30:52.000,172,11067037,-795,0,1750469451,12696.435699489994,103.87802355000167,54327.26634312 2025-06-21,01:30:53.000,172,11067069,-795,0,1750469452,12696.442435799989,103.72294269000122,54327.27333024001 2025-06-21,01:30:54.000,172,11067003,-795,0,1750469453,12696.509798899999,103.61720574000356,54327.21743328 2025-06-21,01:30:55.000,172,11067066,-795,0,1750469454,12696.523271519989,103.53261618000397,54327.17551056001 2025-06-21,01:30:56.000,172,11066969,-795,0,1750469455,12696.523271519989,103.4973705299999,54326.71436064 2025-06-21,01:30:57.000,172,11067048,-795,0,1750469456,12696.503062589989,103.3986827100016,54326.32308192 2025-06-21,01:30:58.000,172,11067036,-795,0,1750469457,12696.536744139994,103.32819141000073,54326.32308192 2025-06-21,01:30:59.000,172,11067034,-795,0,1750469458,12696.60410723999,103.25770010999986,54326.2811592 2025-06-21,01:31:00.000,172,11067046,-795,0,1750469459,12696.60410723999,103.2154053300037,54326.37897888 2025-06-21,01:31:01.000,172,11067068,-795,0,1750469460,12696.65126141,103.17311055000027,54326.344043280005 2025-06-21,01:31:02.000,172,11067068,-795,0,1750469461,12696.65126141,103.17311055000027,54326.23224936 2025-06-21,01:31:03.000,172,11067092,-795,0,1750469462,12696.66473402999,103.11671750999813,54326.20430088 2025-06-21,01:31:04.000,172,11066986,-795,0,1750469463,12696.698415579995,103.11671750999813,54325.91084184001 2025-06-21,01:31:05.000,172,11067013,-795,0,1750469464,12696.72536081999,103.14491403000284,54325.624369920006 2025-06-21,01:31:06.000,172,11067029,-795,0,1750469465,12696.7118882,103.16606142000091,54325.5824472 2025-06-21,01:31:07.000,172,11067075,-795,0,1750469466,12696.69167927,103.23655272000178,54325.4427048 2025-06-21,01:31:08.000,172,11067010,-795,0,1750469467,12696.67147034,103.24360185000114,54325.56847296001 2025-06-21,01:31:09.000,172,11067078,-795,0,1750469468,12696.698415579995,103.34228966999945,54325.505588880005 2025-06-21,01:31:10.000,172,11067083,-795,0,1750469469,12696.74556974999,103.37753532000352,54325.59642144001 2025-06-21,01:31:11.000,172,11067019,-795,0,1750469470,12696.759042369995,103.48327227000118,54325.49161464 2025-06-21,01:31:12.000,172,11066974,-795,0,1750469471,12696.72536081999,103.58196008999948,54325.61738280001 2025-06-21,01:31:13.000,172,11067056,-795,0,1750469472,12696.67147034,103.67359877999843,54324.92565792001 2025-06-21,01:31:14.000,172,11067013,-795,0,1750469473,12696.73209713,103.81458138000016,54324.932645040004 2025-06-21,01:31:15.000,172,11067033,-795,0,1750469474,12696.759042369995,103.91326919999847,54324.91168368 2025-06-21,01:31:16.000,172,11067033,-795,0,1750469475,12696.76577867999,103.99785875999805,54325.08636168 2025-06-21,01:31:17.000,172,11067063,-795,0,1750469476,12696.75230606,104.13884135999979,54325.14924576 2025-06-21,01:31:18.000,172,11067036,-795,0,1750469477,12696.79272392,104.2657257000028,54324.97456776001 2025-06-21,01:31:19.000,172,11067073,-795,0,1750469478,12696.82640546999,104.38556090999919,54324.90469656001 2025-06-21,01:31:20.000,172,11067026,-795,0,1750469479,12696.81293285,104.47719959999813,54324.99552912001 2025-06-21,01:31:21.000,172,11067046,-795,0,1750469480,12696.85335071,104.61818219999986,54324.59027616001 2025-06-21,01:31:22.000,172,11067082,-795,0,1750469481,12696.89376857,104.76621393000096,54324.618224640006 2025-06-21,01:31:23.000,172,11067072,-795,0,1750469482,12696.880295949995,104.82965610000247,54324.39463680001 2025-06-21,01:31:24.000,172,11067061,-795,0,1750469483,12696.85335071,104.93539305000013,54324.331752720005 2025-06-21,01:31:25.000,172,11067035,-795,0,1750469484,12696.92745011999,104.96358957000484,54324.548353440005 2025-06-21,01:31:26.000,172,11067078,-795,0,1750469485,12696.96786797999,105.04112999999779,54324.61123752001 2025-06-21,01:31:27.000,172,11067120,-795,0,1750469486,12696.880295949995,105.11867042999802,54324.20598456001 2025-06-21,01:31:28.000,172,11067058,-795,0,1750469487,12697.01502215,105.20325999000488,54324.54136632001 2025-06-21,01:31:29.000,172,11067050,-795,0,1750469488,12697.048703699991,105.19621085999825,54324.43655952 2025-06-21,01:31:30.000,172,11067023,-795,0,1750469489,12696.940922739996,105.22440738000296,54323.91951264001 2025-06-21,01:31:31.000,172,11067022,-795,0,1750469490,12697.021758459996,105.27375128999847,54323.96143536 2025-06-21,01:31:32.000,172,11067045,-795,0,1750469491,12697.001549529996,105.32309520000126,54323.93348688 2025-06-21,01:31:33.000,172,11067038,-795,0,1750469492,12697.122803109996,105.29489868000383,54324.24092016 2025-06-21,01:31:34.000,172,11067034,-795,0,1750469493,12697.095857870001,105.26670215999911,54324.212971680005 2025-06-21,01:31:35.000,172,11067059,-795,0,1750469494,12697.095857870001,105.29489868000383,54324.115152000006 2025-06-21,01:31:36.000,172,11067042,-795,0,1750469495,12697.028494769991,105.33014433000062,54324.01733232001 2025-06-21,01:31:37.000,172,11067070,-795,0,1750469496,12697.01502215,105.47112693000236,54323.89156416001 2025-06-21,01:31:38.000,172,11067070,-795,0,1750469497,12696.97460429,105.54161823000322,54323.64701496 2025-06-21,01:31:39.000,172,11067073,-795,0,1750469498,12696.84661439999,105.57686388000002,54323.59810512 2025-06-21,01:31:40.000,172,11067039,-795,0,1750469499,12696.75230606,105.5980112699981,54323.71688616 2025-06-21,01:31:41.000,172,11067062,-795,0,1750469500,12696.78598760999,105.56981475000066,54323.8356672 2025-06-21,01:31:42.000,172,11067079,-795,0,1750469501,12696.759042369995,105.5275199700045,54323.88457704 2025-06-21,01:31:43.000,172,11067027,-795,0,1750469502,12696.69167927,105.54161823000322,54323.877589920005 2025-06-21,01:31:44.000,172,11067072,-795,0,1750469503,12696.698415579995,105.53456910000386,54323.9754096 2025-06-21,01:31:45.000,172,11067030,-795,0,1750469504,12696.62431616999,105.54866736000258,54323.79374448 2025-06-21,01:31:46.000,172,11067049,-795,0,1750469505,12696.590634619999,105.5275199700045,54323.81470584 2025-06-21,01:31:47.000,172,11067080,-795,0,1750469506,12696.489589969999,105.60506040000473,54323.47932408 2025-06-21,01:31:48.000,172,11067084,-795,0,1750469507,12696.368336389998,105.5980112699981,54323.48631120001 2025-06-21,01:31:49.000,172,11067079,-795,0,1750469508,12696.300973289988,105.5980112699981,54323.60509224001 2025-06-21,01:31:50.000,172,11067057,-795,0,1750469509,12696.280764360003,105.55571649000194,54323.612079360006 2025-06-21,01:31:51.000,172,11067064,-795,0,1750469510,12696.267291739998,105.5980112699981,54323.80771872 2025-06-21,01:31:52.000,172,11067060,-795,0,1750469511,12696.098883990002,105.56981475000066,54323.765796 2025-06-21,01:31:53.000,172,11067067,-795,0,1750469512,12696.018048270002,105.60506040000473,54323.70291192001 2025-06-21,01:31:54.000,172,11067035,-795,0,1750469513,12695.890058379991,105.60506040000473,54323.6959248 2025-06-21,01:31:55.000,172,11067031,-795,0,1750469514,12695.842904209996,105.64030605000153,54323.43740136001 2025-06-21,01:31:56.000,172,11067075,-795,0,1750469515,12695.71491432,105.63325692000217,54323.660989200005 2025-06-21,01:31:57.000,172,11067085,-795,0,1750469516,12695.53303395,105.65440431000025,54323.36753016001 2025-06-21,01:31:58.000,172,11067055,-795,0,1750469517,12695.47240716,105.64030605000153,54323.563169520006 2025-06-21,01:31:59.000,172,11067054,-795,0,1750469518,12695.42525298999,105.61915866000345,54323.67496344 2025-06-21,01:32:00.000,172,11067038,-795,0,1750469519,12695.283790479989,105.5980112699981,54323.612079360006 2025-06-21,01:32:01.000,172,11067074,-795,0,1750469520,12695.189482139998,105.65440431000025,54323.54919528 2025-06-21,01:32:02.000,172,11067051,-795,0,1750469521,12695.021074390002,105.63325692000217,54323.47233696 2025-06-21,01:32:03.000,172,11067040,-795,0,1750469522,12694.920029740002,105.6614534399996,54323.30464608 2025-06-21,01:32:04.000,172,11067060,-795,0,1750469523,12694.879611880002,105.63325692000217,54323.276697600006 2025-06-21,01:32:05.000,172,11067066,-795,0,1750469524,12694.845930329997,105.69669909000368,54323.276697600006 2025-06-21,01:32:06.000,172,11067048,-795,0,1750469525,12694.738149370001,105.64030605000153,54323.241762 2025-06-21,01:32:07.000,172,11067066,-795,0,1750469526,12694.610159479991,105.6614534399996,54323.36054304 2025-06-21,01:32:08.000,172,11067075,-795,0,1750469527,12694.61689579,105.65440431000025,54323.40246576 2025-06-21,01:32:09.000,172,11067024,-795,0,1750469528,12694.589950549991,105.64030605000153,54323.395478640006 2025-06-21,01:32:10.000,172,11067076,-795,0,1750469529,12694.48890589999,105.64735518000089,54323.444388480006 2025-06-21,01:32:11.000,172,11066996,-795,0,1750469530,12694.45522435,105.64735518000089,54323.3815044 2025-06-21,01:32:12.000,172,11067029,-795,0,1750469531,12694.441751729995,105.63325692000217,54323.03214840001 2025-06-21,01:32:13.000,172,11067031,-795,0,1750469532,12694.569741619991,105.64030605000153,54323.088045360004 2025-06-21,01:32:14.000,172,11067111,-795,0,1750469533,12694.643841029996,105.61210953000409,54323.19285216 2025-06-21,01:32:15.000,172,11067085,-795,0,1750469534,12694.664049959996,105.63325692000217,54323.35355592 2025-06-21,01:32:16.000,172,11067073,-795,0,1750469535,12694.563005309996,105.59096213999874,54323.395478640006 2025-06-21,01:32:17.000,172,11067056,-795,0,1750469536,12694.59668686,105.61210953000409,54323.206826400005 2025-06-21,01:32:18.000,172,11067051,-795,0,1750469537,12694.738149370001,105.57686388000002,54323.36753016001 2025-06-21,01:32:19.000,172,11067031,-795,0,1750469538,12694.798776160002,105.58391300999938,54323.35355592 2025-06-21,01:32:20.000,172,11067042,-795,0,1750469539,12694.899820810002,105.55571649000194,54323.28368472 2025-06-21,01:32:21.000,172,11067041,-795,0,1750469540,12694.973920219993,105.5627656200013,54323.29765896001 2025-06-21,01:32:22.000,172,11067051,-795,0,1750469541,12695.095173799993,105.51342170999851,54323.23477488 2025-06-21,01:32:23.000,172,11067065,-795,0,1750469542,12695.169273209998,105.47112693000236,54323.1369552 2025-06-21,01:32:24.000,172,11067081,-795,0,1750469543,12695.297263099994,105.42883214999893,54323.4513756 2025-06-21,01:32:25.000,172,11067027,-795,0,1750469544,12695.38483512999,105.44293040999764,54323.395478640006 2025-06-21,01:32:26.000,172,11067030,-795,0,1750469545,12695.559979189995,105.39358650000213,54323.43041424 2025-06-21,01:32:27.000,172,11067072,-795,0,1750469546,12695.69470539,105.39358650000213,54323.395478640006 2025-06-21,01:32:28.000,172,11067074,-795,0,1750469547,12695.869849449991,105.39358650000213,54323.30464608 2025-06-21,01:32:29.000,172,11067072,-795,0,1750469548,12696.071938749992,105.37243911000405,54323.16490368 2025-06-21,01:32:30.000,172,11067073,-795,0,1750469549,12696.341391149988,105.3653899800047,54323.30464608 2025-06-21,01:32:31.000,172,11067049,-795,0,1750469550,12696.476117349994,105.39358650000213,54323.33958168 2025-06-21,01:32:32.000,172,11067045,-795,0,1750469551,12696.68494295999,105.37243911000405,54323.55618240001 2025-06-21,01:32:33.000,172,11067062,-795,0,1750469552,12696.819669159995,105.40768476000085,54323.40945288 2025-06-21,01:32:34.000,172,11067027,-795,0,1750469553,12697.048703699991,105.38653737000277,54323.50727256 2025-06-21,01:32:35.000,172,11067070,-795,0,1750469554,12697.250792999992,105.44997954000428,54323.542208160005 2025-06-21,01:32:36.000,172,11067081,-795,0,1750469555,12697.486563849998,105.42178301999957,54323.64002784 2025-06-21,01:32:37.000,172,11067098,-795,0,1750469556,12697.641498979989,105.49227432000043,54323.30464608 2025-06-21,01:32:38.000,172,11067058,-795,0,1750469557,12697.937896619995,105.47817606000172,54323.395478640006 2025-06-21,01:32:39.000,172,11067044,-795,0,1750469558,12698.180403779996,105.50637257999915,54323.591118000004 2025-06-21,01:32:40.000,172,11067053,-795,0,1750469559,12698.402702009997,105.53456910000386,54323.58413088001 2025-06-21,01:32:41.000,172,11067031,-795,0,1750469560,12698.577846070002,105.5627656200013,54323.82169296001 2025-06-21,01:32:42.000,172,11067048,-795,0,1750469561,12698.827089539998,105.5627656200013,54323.82169296001 2025-06-21,01:32:43.000,172,11067018,-795,0,1750469562,12698.975288359994,105.63325692000217,54323.68893768 2025-06-21,01:32:44.000,172,11067039,-795,0,1750469563,12699.25147707,105.6614534399996,54323.779770240006 2025-06-21,01:32:45.000,172,11067106,-795,0,1750469564,12699.534402090001,105.74604299999919,54324.1500876 2025-06-21,01:32:46.000,172,11067075,-795,0,1750469565,12699.830799729993,105.76719039000454,54323.926499760004 2025-06-21,01:32:47.000,172,11067097,-795,0,1750469566,12699.904899139998,105.83768168999813,54323.660989200005 2025-06-21,01:32:48.000,172,11067049,-795,0,1750469567,12700.24845095,105.83063255999878,54324.10816488001 2025-06-21,01:32:49.000,172,11067061,-795,0,1750469568,12700.457276559995,105.85882908000349,54324.30380424001 2025-06-21,01:32:50.000,172,11067052,-795,0,1750469569,12700.67283848,105.87997647000157,54324.37367544001 2025-06-21,01:32:51.000,172,11067065,-795,0,1750469570,12700.827773609992,105.90112385999964,54324.20598456001 2025-06-21,01:32:52.000,172,11067035,-795,0,1750469571,12701.070280769993,105.92932038000436,54324.38764968 2025-06-21,01:32:53.000,172,11067080,-795,0,1750469572,12701.353205789994,105.91522211999836,54324.597263280004 2025-06-21,01:32:54.000,172,11067033,-795,0,1750469573,12701.54182246999,105.908172989999,54324.42258528001 2025-06-21,01:32:55.000,172,11067072,-795,0,1750469574,12701.72370283999,105.908172989999,54324.51341784 2025-06-21,01:32:56.000,172,11067058,-795,0,1750469575,12701.939264759996,105.85882908000349,54324.54136632001 2025-06-21,01:32:57.000,172,11067078,-795,0,1750469576,12702.047045719992,105.88702560000092,54324.39463680001 2025-06-21,01:32:58.000,172,11067064,-795,0,1750469577,12702.289552879993,105.84473082000477,54324.68110872 2025-06-21,01:32:59.000,172,11067070,-795,0,1750469578,12702.457960629989,105.83768168999813,54324.7439928 2025-06-21,01:33:00.000,172,11067072,-795,0,1750469579,12702.693731479994,105.79538691000198,54324.68110872 2025-06-21,01:33:01.000,172,11067048,-795,0,1750469580,12702.916029709995,105.82358342999942,54324.80687688001 2025-06-21,01:33:02.000,172,11067040,-795,0,1750469581,12703.05075591,105.81653430000006,54324.80687688001 2025-06-21,01:33:03.000,172,11067083,-795,0,1750469582,12703.239372589996,105.85882908000349,54324.59027616001 2025-06-21,01:33:04.000,172,11067011,-795,0,1750469583,12703.448198199992,105.87997647000157,54324.75796704001 2025-06-21,01:33:05.000,172,11067011,-795,0,1750469584,12703.650287499993,105.94341864000307,54324.65316024 2025-06-21,01:33:06.000,172,11067077,-795,0,1750469585,12703.87932203999,106.00686081000458,54324.75796704001 2025-06-21,01:33:07.000,172,11067086,-795,0,1750469586,12704.034257169995,106.09849950000353,54324.96758064 2025-06-21,01:33:08.000,172,11067067,-795,0,1750469587,12704.22961016,106.20423645000119,54325.00950336 2025-06-21,01:33:09.000,172,11067050,-795,0,1750469588,12704.458644699997,106.29587514000013,54325.121297280006 2025-06-21,01:33:10.000,172,11067080,-795,0,1750469589,12704.741569719998,106.38751382999908,54325.268026800004 2025-06-21,01:33:11.000,172,11067032,-795,0,1750469590,12704.916713779989,106.50734904000274,54325.34488512 2025-06-21,01:33:12.000,172,11067026,-795,0,1750469591,12705.13901200999,106.64833164000447,54325.14225864001 2025-06-21,01:33:13.000,172,11067071,-795,0,1750469592,12705.314156069995,106.7258720700047,54325.08636168 2025-06-21,01:33:14.000,172,11067042,-795,0,1750469593,12705.502772749991,106.88095292999787,54325.18418136 2025-06-21,01:33:15.000,172,11067084,-795,0,1750469594,12705.624026329991,107.03603378999833,54325.3728336 2025-06-21,01:33:16.000,172,11067067,-795,0,1750469595,12705.853060870002,107.17701639000006,54325.61039568 2025-06-21,01:33:17.000,172,11067085,-795,0,1750469596,12705.900215039997,107.29685160000372,54325.57546008001 2025-06-21,01:33:18.000,172,11067066,-795,0,1750469597,12706.095568029988,107.45193246000417,54325.82000928 2025-06-21,01:33:19.000,172,11067048,-795,0,1750469598,12706.25723946999,107.55062028000248,54326.00167440001 2025-06-21,01:33:20.000,172,11067064,-795,0,1750469599,12706.33807518999,107.71275027000229,54325.76411232001 2025-06-21,01:33:21.000,172,11067062,-795,0,1750469600,12706.40543829,107.84668374000466,54325.80603504 2025-06-21,01:33:22.000,172,11067045,-795,0,1750469601,12706.56037341999,107.98061720999976,54325.81302216001 2025-06-21,01:33:23.000,172,11067053,-795,0,1750469602,12706.64794545,108.0863541600047,54325.9667388 2025-06-21,01:33:24.000,172,11067084,-795,0,1750469603,12706.735517479996,108.25553328000387,54326.26019784 2025-06-21,01:33:25.000,172,11067073,-795,0,1750469604,12706.809616890001,108.38946674999897,54326.31609480001 2025-06-21,01:33:26.000,172,11067083,-795,0,1750469605,12706.870243680001,108.53044935000071,54326.38596600001 2025-06-21,01:33:27.000,172,11067070,-795,0,1750469606,12706.917397849997,108.65028456000437,54326.28814632001 2025-06-21,01:33:28.000,172,11067006,-795,0,1750469607,12706.998233569997,108.8899549800044,54326.35801752 2025-06-21,01:33:29.000,172,11067031,-795,0,1750469608,12707.079069289997,109.03093757999886,54326.344043280005 2025-06-21,01:33:30.000,172,11067015,-795,0,1750469609,12707.079069289997,109.24241148000146,54326.3510304 2025-06-21,01:33:31.000,172,11067055,-795,0,1750469610,12707.065596669992,109.43273798999871,54326.53968264 2025-06-21,01:33:32.000,172,11067074,-795,0,1750469611,12706.957815709997,109.63716276000196,54326.777244720004 2025-06-21,01:33:33.000,172,11067070,-795,0,1750469612,12706.917397849997,109.86978405000264,54326.75628336 2025-06-21,01:33:34.000,172,11067035,-795,0,1750469613,12706.876979989996,110.12355273000139,54326.88205152 2025-06-21,01:33:35.000,172,11067064,-795,0,1750469614,12706.823089509991,110.37027228000079,54327.05672952001 2025-06-21,01:33:36.000,172,11066997,-795,0,1750469615,12706.66815438,110.63813921999827,54327.063716640005 2025-06-21,01:33:37.000,172,11067017,-795,0,1750469616,12706.45932876999,110.9271535500011,54326.6654508 2025-06-21,01:33:38.000,172,11067045,-795,0,1750469617,12706.25723946999,111.20206961999793,54326.83314168 2025-06-21,01:33:39.000,172,11067046,-795,0,1750469618,12706.068622789993,111.41354352000053,54326.84012880001 2025-06-21,01:33:40.000,172,11067079,-795,0,1750469619,12705.866533489992,111.75190175999887,54327.03576816001 2025-06-21,01:33:41.000,172,11067061,-795,0,1750469620,12705.536454299996,112.02681783000298,54327.10563936001 2025-06-21,01:33:42.000,172,11067060,-795,0,1750469621,12705.354573929995,112.26648825000302,54327.34320144001 2025-06-21,01:33:43.000,172,11067089,-795,0,1750469622,12705.064912599999,112.54845344999922,54327.280317360004 2025-06-21,01:33:44.000,172,11067032,-795,0,1750469623,12704.781987579998,112.83746778000204,54327.39211128001 2025-06-21,01:33:45.000,172,11067069,-795,0,1750469624,12704.458644699997,113.07008907000272,54327.41307264001 2025-06-21,01:33:46.000,172,11067071,-795,0,1750469625,12704.115092889995,113.36615253000491,54327.22442040001 2025-06-21,01:33:47.000,172,11067080,-795,0,1750469626,12703.771541079994,113.64106860000174,54327.133587840006 2025-06-21,01:33:48.000,172,11067045,-795,0,1750469627,12703.380835099997,113.86664076000307,54327.17551056001 2025-06-21,01:33:49.000,172,11067063,-795,0,1750469628,12703.03054698,114.09221292000439,54327.5039052 2025-06-21,01:33:50.000,172,11067078,-715,0,1750469629,12702.68025885999,114.26139204000356,54327.55281504 2025-06-21,01:33:51.000,172,11067051,-795,0,1750469630,12702.276080260002,114.47286593999888,54327.65063472 2025-06-21,01:33:52.000,172,11066994,-795,0,1750469631,12701.716966529995,114.66319245000341,54327.5039052 2025-06-21,01:33:53.000,172,11067054,-795,0,1750469632,12701.366678409999,114.76188027000171,54327.434034 2025-06-21,01:33:54.000,172,11066992,-795,0,1750469633,12700.928818259992,114.90286287000345,54327.3292272 2025-06-21,01:33:55.000,172,11067063,-795,0,1750469634,12700.53137597,114.92401026000152,54327.399098400005 2025-06-21,01:33:56.000,172,11067071,-795,0,1750469635,12699.972262239993,115.00859982000111,54327.33621432 2025-06-21,01:33:57.000,172,11067054,-795,0,1750469636,12699.43335744,114.95220677999896,54327.40608552 2025-06-21,01:33:58.000,172,11067070,-795,0,1750469637,12698.948343119999,114.90286287000345,54327.60871200001 2025-06-21,01:33:59.000,172,11067048,-795,0,1750469638,12698.483537729997,114.76188027000171,54327.7135188 2025-06-21,01:34:00.000,172,11066974,-795,0,1750469639,12697.87053352,114.56450462999783,54327.685570320005 2025-06-21,01:34:01.000,172,11067046,-795,0,1750469640,12697.277738240002,114.33188334000442,54327.53884080001 2025-06-21,01:34:02.000,172,11067041,-795,0,1750469641,12696.64452509999,114.12745857000118,54327.28730448 2025-06-21,01:34:03.000,172,11067025,-795,0,1750469642,12696.051729819992,113.82434597999963,54327.301278720006 2025-06-21,01:34:04.000,172,11067053,-795,0,1750469643,12695.45219823,113.56352817000152,54327.42005976001 2025-06-21,01:34:05.000,172,11067033,-795,0,1750469644,12694.893084499992,113.21107167000446,54327.259356 2025-06-21,01:34:06.000,172,11067063,-795,0,1750469645,12694.27334398,112.85861517000012,54327.231407520005 2025-06-21,01:34:07.000,172,11067068,-795,0,1750469646,12693.720966560002,112.51320780000242,54327.00083256 2025-06-21,01:34:08.000,172,11066992,-795,0,1750469647,12693.25616117,112.23124259999895,54327.02878104 2025-06-21,01:34:09.000,172,11066974,-795,0,1750469648,12692.771146849998,111.98452304999955,54327.04275528 2025-06-21,01:34:10.000,172,11067049,-795,0,1750469649,12692.380440870002,111.70255785000336,54326.847115920005 2025-06-21,01:34:11.000,172,11067086,-795,0,1750469650,12692.11098846999,111.51223133999883,54326.40692736001 2025-06-21,01:34:12.000,172,11067054,-795,0,1750469651,12691.76743665999,111.35715047999838,54326.21827512001 2025-06-21,01:34:13.000,172,11067053,-795,0,1750469652,12691.578819979994,111.2725609199988,54326.16936528001 2025-06-21,01:34:14.000,172,11067013,-795,0,1750469653,12691.518193189993,111.23026614000264,54326.33705616001 2025-06-21,01:34:15.000,172,11067070,-795,0,1750469654,12691.356521749993,111.23026614000264,54326.16936528001 2025-06-21,01:34:16.000,172,11067010,-795,0,1750469655,12691.316103889993,111.25846266000008,54326.11346832 2025-06-21,01:34:17.000,172,11067076,-795,0,1750469656,12691.255477099992,111.37829787000373,54325.78507368001 2025-06-21,01:34:18.000,172,11067107,-795,0,1750469657,12691.295894959992,111.47698569000204,54325.74315096001 2025-06-21,01:34:19.000,172,11067066,-795,0,1750469658,12691.403675920003,111.61796829000377,54325.52655024001 2025-06-21,01:34:20.000,172,11067022,-795,0,1750469659,12691.484511639988,111.7941965400023,54325.505588880005 2025-06-21,01:34:21.000,172,11067039,-795,0,1750469660,12691.497984259993,111.92108087999804,54325.47065328 2025-06-21,01:34:22.000,172,11067069,-795,0,1750469661,12691.484511639988,112.09026000000449,54325.39379496 2025-06-21,01:34:23.000,172,11067010,-795,0,1750469662,12691.410412229998,112.15370216999872,54325.56148584 2025-06-21,01:34:24.000,172,11067017,-795,0,1750469663,12691.208322929997,112.1889478200028,54325.63135704 2025-06-21,01:34:25.000,172,11067055,-795,0,1750469664,12691.060124110001,112.16780043000472,54325.56847296001 2025-06-21,01:34:26.000,172,11067038,-795,0,1750469665,12690.75699016,112.10435826000321,54325.61738280001 2025-06-21,01:34:27.000,172,11067029,-795,0,1750469666,12690.271975839998,111.97042479000083,54325.49860176001 2025-06-21,01:34:28.000,172,11067052,-795,0,1750469667,12689.73980735,111.70255785000336,54325.17719424 2025-06-21,01:34:29.000,172,11067046,-795,0,1750469668,12689.261529339994,111.32190483000159,54325.23309120001 2025-06-21,01:34:30.000,172,11067075,-795,0,1750469669,12688.682206680001,110.91305529000238,54325.35885936001 2025-06-21,01:34:31.000,172,11067088,-795,0,1750469670,12687.907531029989,110.44781271000102,54325.47764040001 2025-06-21,01:34:32.000,172,11067050,-795,0,1750469671,12687.186745859995,109.876833180002,54325.37982072001 2025-06-21,01:34:33.000,172,11067069,-795,0,1750469672,12686.459224379993,109.34109929999977,54325.23309120001 2025-06-21,01:34:34.000,172,11067074,-795,0,1750469673,12685.67781242,108.77011977000075,54325.051426080005 2025-06-21,01:34:35.000,172,11067049,-795,0,1750469674,12684.970499869996,108.17799285000365,54324.87674808001 2025-06-21,01:34:36.000,172,11067047,-795,0,1750469675,12684.337286729999,107.62111158000334,54324.52040496001 2025-06-21,01:34:37.000,172,11067079,-795,0,1750469676,12683.724282520001,107.09947595999984,54324.13611336001 2025-06-21,01:34:38.000,172,11067028,-795,0,1750469677,12683.34031285,106.57079121000424,54324.24092016 2025-06-21,01:34:39.000,172,11067043,-795,0,1750469678,12683.043915209993,106.12669602000096,54324.115152000006 2025-06-21,01:34:40.000,172,11067070,-795,0,1750469679,12682.794671739997,105.64735518000089,54324.15707472001 2025-06-21,01:34:41.000,172,11067031,-795,0,1750469680,12682.626263990001,105.30899694000254,54323.86361568 2025-06-21,01:34:42.000,172,11067052,-795,0,1750469681,12682.579109819992,105.03408086999843,54323.51425968001 2025-06-21,01:34:43.000,172,11067048,-795,0,1750469682,12682.572373509996,104.77326306000032,54323.29067184 2025-06-21,01:34:44.000,172,11067055,-795,0,1750469683,12682.754253879997,104.6111330700005,54323.1718908 2025-06-21,01:34:45.000,172,11067065,-795,0,1750469684,12683.118014619999,104.52654351000092,54322.90638024 2025-06-21,01:34:46.000,172,11067059,-795,0,1750469685,12683.38073071,104.44195395000133,54322.71074088 2025-06-21,01:34:47.000,172,11067049,-795,0,1750469686,12683.656919419991,104.3996591699979,54322.44523032 2025-06-21,01:34:48.000,172,11067011,-795,0,1750469687,12683.980262299992,104.44195395000133,54322.66183104 2025-06-21,01:34:49.000,172,11067032,-795,0,1750469688,12684.364231969994,104.47719959999813,54322.52907576001 2025-06-21,01:34:50.000,172,11067022,-795,0,1750469689,12684.73472901999,104.5124452500022,54322.43125608001 2025-06-21,01:34:51.000,172,11067078,-795,0,1750469690,12685.024390350001,104.58998568000243,54322.3334364 2025-06-21,01:34:52.000,172,11067065,-795,0,1750469691,12685.287106440002,104.65342785000394,54322.23561672 2025-06-21,01:34:53.000,172,11067055,-795,0,1750469692,12685.516140979998,104.7591648000016,54321.76049256001 2025-06-21,01:34:54.000,172,11067085,-795,0,1750469693,12685.81253861999,104.82260697000311,54322.03997736 2025-06-21,01:34:55.000,172,11067059,-795,0,1750469694,12686.0011553,104.89309827000397,54322.019016 2025-06-21,01:34:56.000,172,11067068,-795,0,1750469695,12685.99441898999,104.90014740000333,54322.21465536001 2025-06-21,01:34:57.000,172,11067036,-795,0,1750469696,12685.947264819995,105.01293348000036,54321.95613192001 2025-06-21,01:34:58.000,172,11067012,-795,0,1750469697,12685.987682679995,105.01293348000036,54322.053951600006 2025-06-21,01:34:59.000,172,11067033,-795,0,1750469698,12685.89337433999,104.97768783000356,54321.94215768 2025-06-21,01:35:00.000,172,11067026,-795,0,1750469699,12685.83948386,104.86490174999926,54321.984080400005 2025-06-21,01:35:01.000,172,11067018,-795,0,1750469700,12685.886638029995,104.82260697000311,54321.89324784 2025-06-21,01:35:02.000,172,11067045,-795,0,1750469701,12685.927055889995,104.73801741000352,54321.914209200004 2025-06-21,01:35:03.000,172,11067041,-795,0,1750469702,12685.95400112999,104.77326306000032,54321.92119632 2025-06-21,01:35:04.000,172,11067040,-795,0,1750469703,12685.906846959995,104.68867350000073,54321.97010616 2025-06-21,01:35:05.000,172,11067022,-795,0,1750469704,12685.95400112999,104.66752611000265,54322.06093872 2025-06-21,01:35:06.000,172,11067058,-795,0,1750469705,12685.98094637,104.6111330700005,54322.04696448001 2025-06-21,01:35:07.000,172,11067053,-795,0,1750469706,12685.98094637,104.56178915999772,54321.90722208001 2025-06-21,01:35:08.000,172,11067067,-795,0,1750469707,12686.048309469996,104.49129786000412,54321.89324784 2025-06-21,01:35:09.000,172,11067054,-795,0,1750469708,12686.189771979996,104.4490030800007,54321.718569840006 2025-06-21,01:35:10.000,172,11067085,-795,0,1750469709,12686.398597589992,104.37146265000047,54321.697608480004 2025-06-21,01:35:11.000,172,11067032,-795,0,1750469710,12686.533323789998,104.35031526000239,54321.58581456 2025-06-21,01:35:12.000,172,11067053,-795,0,1750469711,12686.674786299998,104.30802047999896,54321.50895624 2025-06-21,01:35:13.000,172,11067083,-795,0,1750469712,12686.782567259994,104.30802047999896,54321.55786608 2025-06-21,01:35:14.000,172,11067062,-795,0,1750469713,12687.004865489995,104.2657257000028,54321.52293048001 2025-06-21,01:35:15.000,172,11067032,-795,0,1750469714,12687.26084527,104.3009713499996,54321.54389184001 2025-06-21,01:35:16.000,172,11067057,-795,0,1750469715,12687.449461949996,104.27982396000152,54321.44607216 2025-06-21,01:35:17.000,172,11067046,-795,0,1750469716,12687.584188150002,104.38556090999919,54321.15261312 2025-06-21,01:35:18.000,172,11067037,-795,0,1750469717,12687.981630439994,104.3996591699979,54321.20851008001 2025-06-21,01:35:19.000,172,11067036,-795,0,1750469718,12688.25108283999,104.51949438000156,54321.243445680004 2025-06-21,01:35:20.000,172,11067063,-795,0,1750469719,12688.527271549996,104.6604769800033,54321.20152296 2025-06-21,01:35:21.000,172,11067072,-795,0,1750469720,12688.722624540002,104.7591648000016,54321.411136560004 2025-06-21,01:35:22.000,172,11067059,-795,0,1750469721,12688.944922770002,104.92834392000077,54321.313316880005 2025-06-21,01:35:23.000,172,11067059,-795,0,1750469722,12689.194166239999,105.07637565000186,54321.30632976001 2025-06-21,01:35:24.000,172,11067039,-795,0,1750469723,12689.45014601999,105.25965302999975,54321.4600464 2025-06-21,01:35:25.000,172,11067015,-795,0,1750469724,12689.67244424999,105.45702867000364,54321.54389184001 2025-06-21,01:35:26.000,172,11067060,-795,0,1750469725,12689.908215099997,105.65440431000025,54321.320304 2025-06-21,01:35:27.000,172,11067063,-795,0,1750469726,12690.015996059992,105.87997647000157,54321.2504328 2025-06-21,01:35:28.000,172,11067014,-795,0,1750469727,12690.184403810003,106.10554863000289,54321.34825248 2025-06-21,01:35:29.000,172,11067077,-795,0,1750469728,12690.305657389988,106.3029242699995,54321.52293048001 2025-06-21,01:35:30.000,172,11067071,-795,0,1750469729,12690.447119899989,106.48620165000466,54321.72555696 2025-06-21,01:35:31.000,172,11067040,-795,0,1750469730,12690.54816454999,106.71882293999806,54321.7045956 2025-06-21,01:35:32.000,172,11067056,-795,0,1750469731,12690.60879133999,106.96554249000474,54321.73953120001 2025-06-21,01:35:33.000,172,11067048,-795,0,1750469732,12690.682890749995,107.14177074000327,54321.816389520005 2025-06-21,01:35:34.000,172,11067052,-795,0,1750469733,12690.864771119996,107.32504812000116,54321.80241528 2025-06-21,01:35:35.000,172,11067049,-795,0,1750469734,12690.93887053,107.52242375999776,54321.73254408 2025-06-21,01:35:36.000,172,11067080,-795,0,1750469735,12691.026442559996,107.70570114000293,54321.76049256001 2025-06-21,01:35:37.000,172,11067059,-795,0,1750469736,12690.992761009991,107.9101259099989,54321.60677592 2025-06-21,01:35:38.000,172,11067075,-795,0,1750469737,12691.134223519992,108.05815763999999,54321.935170560006 2025-06-21,01:35:39.000,172,11067065,-795,0,1750469738,12691.161168760002,108.21323850000044,54321.92818344001 2025-06-21,01:35:40.000,172,11067089,-795,0,1750469739,12691.322840200002,108.3683193600009,54322.00504176001 2025-06-21,01:35:41.000,172,11067109,-795,0,1750469740,12691.437357469993,108.56569500000478,54322.09587432001 2025-06-21,01:35:42.000,172,11067021,-795,0,1750469741,12691.491247949998,108.69257934000052,54322.102861440006 2025-06-21,01:35:43.000,172,11067087,-795,0,1750469742,12691.605765219989,108.86175845999969,54321.85831224001 2025-06-21,01:35:44.000,172,11067027,-795,0,1750469743,12691.733755109999,108.98864280000271,54321.92818344001 2025-06-21,01:35:45.000,172,11067046,-795,0,1750469744,12691.74722772999,109.14372366000316,54322.032990240004 2025-06-21,01:35:46.000,172,11067070,-795,0,1750469745,12691.85500869,109.2847062600049,54322.2286296 2025-06-21,01:35:47.000,172,11067078,-795,0,1750469746,12691.85500869,109.43978711999807,54322.17273264001 2025-06-21,01:35:48.000,172,11067037,-795,0,1750469747,12691.92910809999,109.58781884999917,54322.2286296 2025-06-21,01:35:49.000,172,11067080,-795,0,1750469748,12691.98973488999,109.70060493000346,54322.36138488001 2025-06-21,01:35:50.000,172,11067035,-795,0,1750469749,12692.104252159996,109.8274892699992,54322.536062880004 2025-06-21,01:35:51.000,172,11067053,-795,0,1750469750,12692.07057060999,109.94732448000286,54322.49414016 2025-06-21,01:35:52.000,172,11067082,-795,0,1750469751,12692.11772478,110.0883070800046,54322.38234624001 2025-06-21,01:35:53.000,172,11067067,-795,0,1750469752,12691.98973488999,110.20109316000162,54322.34042352001 2025-06-21,01:35:54.000,172,11067033,-795,0,1750469753,12691.902162859995,110.36322315000143,54322.4033076 2025-06-21,01:35:55.000,172,11067050,-795,0,1750469754,12692.03688906,110.39846879999823,54322.85048328 2025-06-21,01:35:56.000,172,11067037,-795,0,1750469755,12691.95605334,110.48305835999781,54322.85048328 2025-06-21,01:35:58.000,172,11067049,-795,0,1750469757,12691.87521762,110.65928661000362,54322.96227720001 2025-06-21,01:35:59.000,172,11067080,-795,0,1750469758,12691.861744999995,110.7438761700032,54323.157916560005 2025-06-21,01:36:00.000,172,11067019,-795,0,1750469759,12691.81459083,110.85666225000023,54322.97625144 2025-06-21,01:36:01.000,172,11067111,-795,0,1750469760,12691.72701879999,110.9271535500011,54323.02516128 2025-06-21,01:36:02.000,172,11067056,-795,0,1750469761,12691.659655699994,110.99764485000196,54322.97625144 2025-06-21,01:36:03.000,172,11067019,-795,0,1750469762,12691.625974149989,111.06108702000347,54323.1369552 2025-06-21,01:36:04.000,172,11067045,-795,0,1750469763,12691.592292599998,111.15272571000241,54323.36753016001 2025-06-21,01:36:05.000,172,11067044,-795,0,1750469764,12691.538402119993,111.24436440000136,54323.43041424 2025-06-21,01:36:06.000,172,11067028,-795,0,1750469765,12691.437357469993,111.32190483000159,54323.34656880001 2025-06-21,01:36:07.000,172,11067073,-795,0,1750469766,12691.511456879998,111.40649439000117,54323.51425968001 2025-06-21,01:36:08.000,172,11067028,-795,0,1750469767,12691.403675920003,111.50518220999948,54323.29765896001 2025-06-21,01:36:09.000,172,11067046,-795,0,1750469768,12691.437357469993,111.56862438000098,54323.43740136001 2025-06-21,01:36:10.000,172,11067029,-795,0,1750469769,12691.396939609993,111.67436132999865,54323.493298320005 2025-06-21,01:36:11.000,172,11067010,-795,0,1750469770,12691.396939609993,111.72370524000144,54323.85662856 2025-06-21,01:36:12.000,172,11067029,-795,0,1750469771,12691.322840200002,111.81534393000038,54323.95444824 2025-06-21,01:36:13.000,172,11067103,-795,0,1750469772,12691.235268169992,111.90698261999933,54323.9754096 2025-06-21,01:36:14.000,172,11067064,-795,0,1750469773,12691.134223519992,112.0409160900017,54324.2199588 2025-06-21,01:36:15.000,172,11067092,-795,0,1750469774,12691.140959830002,112.11845652000193,54324.450533760006 2025-06-21,01:36:16.000,172,11067052,-795,0,1750469775,12690.986024699996,112.24534085999767,54324.10816488001 2025-06-21,01:36:17.000,172,11067013,-795,0,1750469776,12691.033178869991,112.28058651000174,54324.282842880006 2025-06-21,01:36:18.000,172,11067091,-795,0,1750469777,12690.864771119996,112.34402868000325,54324.22694592001 2025-06-21,01:36:19.000,172,11067063,-795,0,1750469778,12690.83782588,112.40747085000476,54324.37367544001 2025-06-21,01:36:20.000,172,11067059,-795,0,1750469779,12690.66941812999,112.46386388999963,54324.667134480005 2025-06-21,01:36:21.000,172,11067022,-795,0,1750469780,12690.69636337,112.51320780000242,54324.79290264 2025-06-21,01:36:22.000,172,11067030,-795,0,1750469781,12690.453856209999,112.61894475000008,54324.764954160004 2025-06-21,01:36:23.000,172,11067057,-795,0,1750469782,12690.426910969989,112.62599387999944,54324.85578672001 2025-06-21,01:36:24.000,172,11067024,-795,0,1750469783,12690.298921079993,112.68238692000159,54324.883735200005 2025-06-21,01:36:25.000,172,11067006,-795,0,1750469784,12690.164194880002,112.71763256999839,54324.59027616001 2025-06-21,01:36:26.000,172,11067054,-795,0,1750469785,12689.968841889997,112.7458290900031,54324.597263280004 2025-06-21,01:36:27.000,172,11067054,-795,0,1750469786,12689.820643070001,112.72468169999775,54324.45752088 2025-06-21,01:36:28.000,172,11067054,-795,0,1750469787,12689.61181745999,112.69648518000031,54324.51341784 2025-06-21,01:36:29.000,172,11067050,-795,0,1750469788,12689.544454359995,112.68943605000095,54324.77194128 2025-06-21,01:36:30.000,172,11067069,-795,0,1750469789,12689.423200779995,112.67533779000223,54324.96758064 2025-06-21,01:36:31.000,172,11067054,-795,0,1750469790,12689.207638859989,112.66123953000351,54324.92565792001 2025-06-21,01:36:32.000,172,11066978,-795,0,1750469791,12688.958395389993,112.62599387999944,54324.86277384 2025-06-21,01:36:33.000,172,11067043,-795,0,1750469792,12688.810196569997,112.55550257999857,54324.764954160004 2025-06-21,01:36:34.000,172,11067018,-795,0,1750469793,12688.587898339996,112.50615867000306,54324.66014736001 2025-06-21,01:36:35.000,172,11067039,-795,0,1750469794,12688.45317213999,112.44271650000155,54324.91168368 2025-06-21,01:36:36.000,172,11067087,-795,0,1750469795,12688.21066497999,112.3863234599994,54324.834825360005 2025-06-21,01:36:37.000,172,11067080,-795,0,1750469796,12687.954685199998,112.26648825000302,54324.8487996 2025-06-21,01:36:38.000,172,11067072,-795,0,1750469797,12687.691969109997,112.10435826000321,54324.75097992 2025-06-21,01:36:39.000,172,11067073,-795,0,1750469798,12687.604397080002,112.0056704400049,54324.93963216 2025-06-21,01:36:40.000,172,11067003,-795,0,1750469799,12687.402307780001,111.83649131999846,54325.17719424 2025-06-21,01:36:41.000,172,11067056,-795,0,1750469800,12687.23390002999,111.67436132999865,54325.121297280006 2025-06-21,01:36:42.000,172,11067092,-795,0,1750469801,12687.05875597,111.5474769900029,54324.73700568001 2025-06-21,01:36:43.000,172,11067061,-795,0,1750469802,12686.802776189994,111.37829787000373,54324.597263280004 2025-06-21,01:36:44.000,172,11067078,-795,0,1750469803,12686.607423199988,111.25141353000072,54324.548353440005 2025-06-21,01:36:45.000,172,11067071,-795,0,1750469804,12686.452488069997,111.04698876000475,54324.716044320005 2025-06-21,01:36:46.000,172,11067077,-795,0,1750469805,12686.297552939992,110.91305529000238,54324.96059352 2025-06-21,01:36:47.000,172,11067027,-795,0,1750469806,12686.108936259996,110.71567964999849,54324.883735200005 2025-06-21,01:36:48.000,172,11067029,-795,0,1750469807,12685.81253861999,110.52535314000124,54324.69508296 2025-06-21,01:36:49.000,172,11067038,-795,0,1750469808,12685.77212075999,110.37027228000079,54324.77194128 2025-06-21,01:36:50.000,172,11067057,-795,0,1750469809,12685.617185629999,110.15174924999883,54324.77194128 2025-06-21,01:36:51.000,172,11067078,-795,0,1750469810,12685.516140979998,110.01781578000373,54324.499443600005 2025-06-21,01:36:52.000,172,11067050,-795,0,1750469811,12685.394887399998,109.91207882999879,54324.37367544001 2025-06-21,01:36:53.000,172,11067039,-795,0,1750469812,12685.307315370002,109.71470319000218,54324.331752720005 2025-06-21,01:36:54.000,172,11067092,-795,0,1750469813,12685.260161199993,109.58076971999981,54324.6042504 2025-06-21,01:36:55.000,172,11067037,-795,0,1750469814,12685.192798099997,109.42568885999935,54324.36668832 2025-06-21,01:36:56.000,172,11067101,-795,0,1750469815,12685.165852860002,109.3833940800032,54324.50643072 2025-06-21,01:36:57.000,172,11067063,-795,0,1750469816,12685.186061790002,109.30585365000297,54324.49245648001 2025-06-21,01:36:58.000,172,11067062,-795,0,1750469817,12685.125435000002,109.2706079999989,54324.25489440001 2025-06-21,01:36:59.000,172,11067020,-795,0,1750469818,12685.051335589997,109.33405017000041,54323.926499760004 2025-06-21,01:37:00.000,172,11067055,-795,0,1750469819,12685.064808210002,109.42568885999935,54323.947461120006 2025-06-21,01:37:01.000,172,11067042,-795,0,1750469820,12685.287106440002,109.56667146000109,54324.07322928 2025-06-21,01:37:02.000,172,11067105,-795,0,1750469821,12685.442041569993,109.55257320000237,54324.13611336001 2025-06-21,01:37:03.000,172,11067049,-795,0,1750469822,12685.603713009994,109.54552407000301,54324.31777848 2025-06-21,01:37:04.000,172,11067048,-795,0,1750469823,12685.664339799994,109.5314258100043,54324.24790728 2025-06-21,01:37:05.000,172,11067042,-795,0,1750469824,12685.799066,109.55962233000173,54324.261881520004 2025-06-21,01:37:06.000,172,11067069,-795,0,1750469825,12685.89337433999,109.54552407000301,54324.34572696 2025-06-21,01:37:07.000,172,11067078,-795,0,1750469826,12685.95400112999,109.63716276000196,54324.18502320001 2025-06-21,01:37:08.000,172,11067080,-795,0,1750469827,12685.93379219999,109.71470319000218,54323.947461120006 2025-06-21,01:37:09.000,172,11067095,-795,0,1750469828,12686.068518399996,109.79929275000177,54324.07322928 2025-06-21,01:37:10.000,172,11067049,-795,0,1750469829,12686.162826740001,109.86273492000328,54324.17104896 2025-06-21,01:37:11.000,172,11067102,-795,0,1750469830,12686.149354119996,109.90502969999943,54324.39463680001 2025-06-21,01:37:12.000,172,11067046,-795,0,1750469831,12686.108936259996,109.9755210000003,54324.429572400004 2025-06-21,01:37:13.000,172,11067060,-795,0,1750469832,12686.08199102,110.04601230000117,54324.30380424001 2025-06-21,01:37:14.000,172,11067064,-795,0,1750469833,12685.98094637,110.0883070800046,54324.38764968 2025-06-21,01:37:15.000,172,11067062,-795,0,1750469834,12686.03483684999,110.13060186000075,54324.40162392001 2025-06-21,01:37:16.000,172,11067076,-795,0,1750469835,12686.0011553,110.15879837999819,54324.23393304001 2025-06-21,01:37:17.000,172,11067071,-795,0,1750469836,12685.886638029995,110.21519142000034,54324.17803608 2025-06-21,01:37:18.000,172,11067073,-795,0,1750469837,12685.765384449995,110.22928967999906,54324.12213912 2025-06-21,01:37:19.000,172,11067076,-795,0,1750469838,12685.67781242,110.25043707000441,54324.41559816 2025-06-21,01:37:20.000,172,11067021,-795,0,1750469839,12685.623921939994,110.25043707000441,54324.52040496001 2025-06-21,01:37:21.000,172,11067057,-795,0,1750469840,12685.428568949988,110.29273185000056,54324.38764968 2025-06-21,01:37:22.000,172,11067063,-795,0,1750469841,12685.361205849993,110.26453533000313,54324.47848224 2025-06-21,01:37:23.000,172,11067078,-795,0,1750469842,12685.213007029997,110.27158446000249,54324.331752720005 2025-06-21,01:37:24.000,172,11067023,-795,0,1750469843,12685.105226070002,110.2856827200012,54324.14310048 2025-06-21,01:37:25.000,172,11067041,-795,0,1750469844,12685.098489759992,110.29273185000056,54324.23393304001 2025-06-21,01:37:26.000,172,11067059,-795,0,1750469845,12685.017654039992,110.24338793999777,54324.22694592001 2025-06-21,01:37:27.000,172,11067094,-795,0,1750469846,12684.936818319991,110.27863359000185,54324.18502320001 2025-06-21,01:37:28.000,172,11067037,-675,0,1750469847,12684.768410569995,110.24338793999777,54324.1500876 2025-06-21,01:37:29.000,172,11067039,-795,0,1750469848,12684.707783779995,110.25043707000441,54324.20598456001 2025-06-21,01:37:30.000,172,11067058,-795,0,1750469849,12684.647156989995,110.22928967999906,54324.27585576001 2025-06-21,01:37:31.000,172,11067075,-795,0,1750469850,12684.57979389,110.20814229000098,54324.22694592001 2025-06-21,01:37:32.000,172,11067079,-795,0,1750469851,12684.465276619994,110.16584751000482,54324.212971680005 2025-06-21,01:37:33.000,172,11067089,-795,0,1750469852,12684.364231969994,110.21519142000034,54323.96842248001 2025-06-21,01:37:34.000,172,11067052,-795,0,1750469853,12684.283396249994,110.19404403000226,54323.98938384001 2025-06-21,01:37:35.000,172,11067066,-795,0,1750469854,12684.162142669993,110.1869949000029,54324.045280800005 2025-06-21,01:37:36.000,172,11067075,-795,0,1750469855,12684.034152779997,110.20109316000162,54324.14310048 2025-06-21,01:37:37.000,172,11067069,-795,0,1750469856,12683.892690269997,110.23633880999841,54324.0802164 2025-06-21,01:37:38.000,172,11067050,-795,0,1750469857,12683.6434468,110.27863359000185,54323.898551280006 2025-06-21,01:37:39.000,172,11067076,-795,0,1750469858,12683.47503904999,110.32797750000464,54323.898551280006 2025-06-21,01:37:40.000,172,11067067,-795,0,1750469859,12683.32010392,110.32797750000464,54323.9055384 2025-06-21,01:37:41.000,172,11067052,-795,0,1750469860,12683.19211402999,110.40551793000486,54323.78675736 2025-06-21,01:37:42.000,172,11067050,-795,0,1750469861,12682.996761039998,110.44076358000166,54323.75182176001 2025-06-21,01:37:43.000,172,11067058,-795,0,1750469862,12682.781199119992,110.51125488000253,54323.68893768 2025-06-21,01:37:44.000,172,11067060,-795,0,1750469863,12682.505010410001,110.51125488000253,54323.60509224001 2025-06-21,01:37:45.000,172,11067060,-795,0,1750469864,12682.25576693999,110.56059878999804,54323.75182176001 2025-06-21,01:37:46.000,172,11067077,-715,0,1750469865,12682.05367763999,110.59584444000211,54323.75182176001 2025-06-21,01:37:47.000,172,11067064,-795,0,1750469866,12681.804434169993,110.65928661000362,54323.70291192001 2025-06-21,01:37:48.000,172,11067029,-795,0,1750469867,12681.534981769997,110.65928661000362,54323.48631120001 2025-06-21,01:37:49.000,172,11067063,-795,0,1750469868,12681.292474609996,110.72272877999785,54323.43041424 2025-06-21,01:37:50.000,172,11067082,-795,0,1750469869,12681.11733054999,110.69453226000041,54323.34656880001 2025-06-21,01:37:51.000,172,11067088,-795,0,1750469870,12680.827669219994,110.75092530000256,54323.29765896001 2025-06-21,01:37:52.000,172,11067059,-795,0,1750469871,12680.578425749998,110.75092530000256,54323.227787760006 2025-06-21,01:37:53.000,172,11067081,-795,0,1750469872,12680.207928700002,110.73682704000385,54323.11599384 2025-06-21,01:37:54.000,172,11067107,-795,0,1750469873,12680.052993569996,110.72272877999785,54323.21381352 2025-06-21,01:37:55.000,172,11067041,-795,0,1750469874,12679.86437689,110.73682704000385,54323.18586504 2025-06-21,01:37:56.000,172,11067079,-795,0,1750469875,12679.507352459994,110.76502356000128,54323.088045360004 2025-06-21,01:37:57.000,172,11067046,-795,0,1750469876,12679.372626259988,110.75092530000256,54322.96926432 2025-06-21,01:37:58.000,172,11067051,-795,0,1750469877,12679.076228619997,110.75092530000256,54322.52907576001 2025-06-21,01:37:59.000,172,11067062,-795,0,1750469878,12678.847194080001,110.73682704000385,54322.605934080006 2025-06-21,01:38:00.000,172,11067080,-795,0,1750469879,12678.74614943,110.6804340000017,54322.71772800001 2025-06-21,01:38:01.000,172,11067030,-795,0,1750469880,12678.5238512,110.70863051999913,54323.01118704001 2025-06-21,01:38:02.000,172,11067086,-795,0,1750469881,12678.35544344999,110.65223748000426,54322.920354480004 2025-06-21,01:38:03.000,172,11067062,-795,0,1750469882,12678.072518429988,110.65223748000426,54322.703753760004 2025-06-21,01:38:04.000,172,11067050,-795,0,1750469883,12677.910846990002,110.58174618000339,54322.67580528001 2025-06-21,01:38:05.000,172,11067023,-795,0,1750469884,12677.722230309992,110.58879531000275,54322.605934080006 2025-06-21,01:38:06.000,172,11067050,-795,0,1750469885,12677.681812449991,110.4971566200038,54322.4731788 2025-06-21,01:38:07.000,172,11067031,-795,0,1750469886,12677.452777909995,110.45486184000038,54322.41029472001 2025-06-21,01:38:08.000,172,11067067,-795,0,1750469887,12677.19679812999,110.37027228000079,54322.151771280005 2025-06-21,01:38:09.000,172,11067051,-795,0,1750469888,12676.961027279998,110.29978097999992,54322.081900080004 2025-06-21,01:38:10.000,172,11067075,-795,0,1750469889,12676.765674289993,110.09535621000396,54322.0888872 2025-06-21,01:38:11.000,172,11067058,-795,0,1750469890,12676.583793919992,110.03896317000181,54322.081900080004 2025-06-21,01:38:12.000,172,11067062,-795,0,1750469891,12676.428858790001,109.91912795999815,54321.99805464 2025-06-21,01:38:13.000,172,11067060,-795,0,1750469892,12676.172879009995,109.84158752999792,54321.865299360004 2025-06-21,01:38:14.000,172,11067039,-795,0,1750469893,12676.03815280999,109.65831015000003,54321.844338 2025-06-21,01:38:15.000,172,11067034,-795,0,1750469894,12675.869745059994,109.58781884999917,54321.529917600004 2025-06-21,01:38:16.000,172,11067003,-795,0,1750469895,12675.701337309998,109.41159060000064,54321.50196912001 2025-06-21,01:38:17.000,172,11067055,-795,0,1750469896,12675.492511700002,109.30585365000297,54321.383188080006 2025-06-21,01:38:18.000,172,11067038,-795,0,1750469897,12675.196114059996,109.17896930999996,54321.34126536 2025-06-21,01:38:19.000,172,11067064,-795,0,1750469898,12674.98728845,109.06618323000293,54321.383188080006 2025-06-21,01:38:20.000,172,11067047,-795,0,1750469899,12674.791935459994,108.93929888999992,54321.32729112 2025-06-21,01:38:21.000,172,11067042,-795,0,1750469900,12674.670681879994,108.88290584999777,54321.34126536 2025-06-21,01:38:22.000,172,11067073,-795,0,1750469901,12674.468592579993,108.7771689000001,54321.11767752001 2025-06-21,01:38:23.000,172,11067087,-795,0,1750469902,12674.414702100003,108.72782499000459,54321.04081920001 2025-06-21,01:38:24.000,172,11067064,-795,0,1750469903,12674.306921139992,108.6784810800018,54320.87312832001 2025-06-21,01:38:25.000,172,11067043,-795,0,1750469904,12674.104831839992,108.6150389100003,54320.60761776 2025-06-21,01:38:26.000,172,11067073,-795,0,1750469905,12674.057677669996,108.60798978000093,54320.4818496 2025-06-21,01:38:27.000,172,11067055,-795,0,1750469906,12673.963369329991,108.52340022000135,54320.69845032 2025-06-21,01:38:28.000,172,11067088,-795,0,1750469907,12673.943160399991,108.50930196000263,54320.56569504001 2025-06-21,01:38:29.000,172,11067075,-795,0,1750469908,12673.976841949996,108.45995804999984,54320.62857912 2025-06-21,01:38:30.000,172,11067070,-795,0,1750469909,12674.037468739996,108.39651587999833,54320.64954048 2025-06-21,01:38:31.000,172,11067073,-795,0,1750469910,12674.050941360001,108.35422110000218,54320.53774656001 2025-06-21,01:38:32.000,172,11067014,-795,0,1750469911,12674.064413979992,108.34717197000282,54320.404991280004 2025-06-21,01:38:33.000,172,11067065,-795,0,1750469912,12674.050941360001,108.29782806000003,54320.209351920006 2025-06-21,01:38:34.000,172,11067027,-795,0,1750469913,12674.111568150001,108.2202876299998,54320.16044208001 2025-06-21,01:38:35.000,172,11067061,-795,0,1750469914,12674.212612800002,108.1215998100015,54320.18140344001 2025-06-21,01:38:36.000,172,11067064,-795,0,1750469915,12674.239558039997,108.02996112000255,54320.20236480001 2025-06-21,01:38:37.000,172,11067077,-795,0,1750469916,12674.266503279992,107.92422417000489,54320.13249360001 2025-06-21,01:38:38.000,172,11067073,-795,0,1750469917,12674.246294349992,107.79733983000187,54319.90890576 2025-06-21,01:38:39.000,172,11067071,-795,0,1750469918,12674.340602689997,107.67045548999886,54320.04864816 2025-06-21,01:38:40.000,172,11067051,-795,0,1750469919,12674.394493170003,107.54357115000312,54319.72724064001 2025-06-21,01:38:41.000,172,11066986,-795,0,1750469920,12674.495537819988,107.3532446399986,54319.734227760004 2025-06-21,01:38:42.000,172,11067039,-795,0,1750469921,12674.475328889988,107.24045856000157,54319.706279280006 2025-06-21,01:38:43.000,172,11067058,-795,0,1750469922,12674.562900919998,107.0712794400024,54319.54557552 2025-06-21,01:38:44.000,172,11067047,-795,0,1750469923,12674.637000329989,106.86685466999916,54319.65038232 2025-06-21,01:38:45.000,172,11067054,-795,0,1750469924,12674.75825390999,106.71882293999806,54319.7831376 2025-06-21,01:38:46.000,172,11067091,-795,0,1750469925,12674.913189039995,106.54964381999889,54319.734227760004 2025-06-21,01:38:47.000,172,11067018,-795,0,1750469926,12675.0883331,106.42275948000315,54319.67833080001 2025-06-21,01:38:48.000,172,11066976,-795,0,1750469927,12675.14895989,106.28882601000078,54319.35692328 2025-06-21,01:38:49.000,172,11067035,-795,0,1750469928,12675.391467050002,106.19718732000183,54319.231155120004 2025-06-21,01:38:50.000,172,11066965,-795,0,1750469929,12675.573347420002,106.11259776000225,54319.21718088 2025-06-21,01:38:51.000,172,11067046,-795,0,1750469930,12675.910162919994,106.0209590700033,54319.182245280004 2025-06-21,01:38:52.000,172,11067058,-795,0,1750469931,12676.1661427,105.97866428999987,54319.40583312 2025-06-21,01:38:53.000,172,11067020,-795,0,1750469932,12676.489485580001,105.93636951000371,54319.29403920001 2025-06-21,01:38:54.000,172,11067059,-795,0,1750469933,12676.839773699998,105.88702560000092,54319.32198768001 2025-06-21,01:38:55.000,172,11067064,-795,0,1750469934,12677.25742491999,105.94341864000307,54319.44076872001 2025-06-21,01:38:56.000,172,11067023,-795,0,1750469935,12677.60771304,105.95046777000243,54319.39185888001 2025-06-21,01:38:57.000,172,11067038,-795,0,1750469936,12677.937792229997,106.03505733000202,54318.93070896 2025-06-21,01:38:58.000,172,11067068,-795,0,1750469937,12678.362179759999,106.11259776000225,54318.82590216 2025-06-21,01:38:59.000,172,11067050,-795,0,1750469938,12678.820248839991,106.23948209999799,54318.92372184 2025-06-21,01:39:00.000,172,11067051,-795,0,1750469939,12679.244636369993,106.28882601000078,54319.04250288 2025-06-21,01:39:01.000,172,11067058,-795,0,1750469940,12679.75659592999,106.39456295999844,54319.36391040001 2025-06-21,01:39:02.000,172,11067041,-795,0,1750469941,12680.207928700002,106.53554556000017,54319.398846000004 2025-06-21,01:39:03.000,172,11067075,-795,0,1750469942,12680.585162059993,106.68357729000127,54319.39185888001 2025-06-21,01:39:04.000,172,11066990,-795,0,1750469943,12680.89503231999,106.81046163000428,54319.29403920001 2025-06-21,01:39:05.000,172,11067006,-795,0,1750469944,12681.393519259997,107.00783727000089,54319.17525816001 2025-06-21,01:39:06.000,172,11067040,-795,0,1750469945,12681.696653209998,107.12062334999791,54319.12634832001 2025-06-21,01:39:07.000,172,11067042,-795,0,1750469946,12682.067150259994,107.28275333999773,54319.252116480005 2025-06-21,01:39:08.000,172,11067073,-795,0,1750469947,12682.33660265999,107.46603072000289,54319.182245280004 2025-06-21,01:39:09.000,172,11067096,-795,0,1750469948,12682.734044949997,107.60701332000463,54319.55256264 2025-06-21,01:39:10.000,172,11067074,-795,0,1750469949,12683.050651519989,107.71979940000165,54319.7132664 2025-06-21,01:39:11.000,172,11067089,-795,0,1750469950,12683.34031285,107.86078200000338,54319.72724064001 2025-06-21,01:39:12.000,172,11067102,-795,0,1750469951,12683.55587476999,107.98766633999912,54319.81108608 2025-06-21,01:39:13.000,172,11067067,-795,0,1750469952,12683.751227759996,108.1568454599983,54319.685317920004 2025-06-21,01:39:14.000,172,11067067,-795,0,1750469953,12683.953317059997,108.32602458000474,54319.587498240006 2025-06-21,01:39:15.000,172,11067057,-795,0,1750469954,12684.276659939998,108.43881066000176,54319.66435656 2025-06-21,01:39:16.000,172,11067054,-795,0,1750469955,12684.465276619994,108.60798978000093,54319.8180732 2025-06-21,01:39:17.000,172,11067008,-795,0,1750469956,12684.68083854,108.70667759999924,54319.9578156 2025-06-21,01:39:18.000,172,11067072,-795,0,1750469957,12684.876191529991,108.86175845999969,54320.0276868 2025-06-21,01:39:19.000,172,11067052,-795,0,1750469958,12685.152380239997,109.00979019000079,54320.17441632 2025-06-21,01:39:20.000,172,11066954,-795,0,1750469959,12685.367942159988,109.12962540000444,54320.3421072 2025-06-21,01:39:21.000,172,11067085,-795,0,1750469960,12685.623921939994,109.26355886999954,54320.28621024 2025-06-21,01:39:22.000,172,11067081,-795,0,1750469961,12685.85295647999,109.42568885999935,54320.28621024 2025-06-21,01:39:23.000,172,11067097,-795,0,1750469962,12686.06178209,109.58781884999917,54320.11153224001 2025-06-21,01:39:24.000,172,11067036,-795,0,1750469963,12686.337970799992,109.70765406000282,54320.21633904 2025-06-21,01:39:25.000,172,11067040,-795,0,1750469964,12686.641104749993,109.84158752999792,54320.43293976 2025-06-21,01:39:26.000,172,11067022,-795,0,1750469965,12686.863402979994,109.91912795999815,54320.74736016 2025-06-21,01:39:27.000,172,11067030,-795,0,1750469966,12687.05875597,110.01781578000373,54320.75434728001 2025-06-21,01:39:28.000,172,11066962,-795,0,1750469967,12687.18000955,110.17994577000354,54320.60063064 2025-06-21,01:39:29.000,172,11067029,-795,0,1750469968,12687.409044089996,110.26453533000313,54320.67748896 2025-06-21,01:39:30.000,172,11067012,-795,0,1750469969,12687.617869699992,110.36322315000143,54320.85216696001 2025-06-21,01:39:31.000,172,11067078,-795,0,1750469970,12687.900794719993,110.50420575000317,54320.70543744001 2025-06-21,01:39:32.000,172,11067077,-795,0,1750469971,12688.062466159994,110.58879531000275,54320.78229576001 2025-06-21,01:39:33.000,172,11067067,-795,0,1750469972,12688.23087390999,110.66633574000298,54320.81723136 2025-06-21,01:39:34.000,172,11067068,-795,0,1750469973,12688.39928166,110.68748313000106,54321.08972904001 2025-06-21,01:39:35.000,172,11067075,-795,0,1750469974,12688.628316199996,110.75797443000192,54321.29235552 2025-06-21,01:39:36.000,172,11067011,-795,0,1750469975,12688.722624540002,110.82141660000343,54321.362226720004 2025-06-21,01:39:37.000,172,11067077,-795,0,1750469976,12688.891032289997,110.86371137999959,54321.32729112 2025-06-21,01:39:38.000,172,11067048,-795,0,1750469977,12688.944922770002,110.89895703000366,54321.27838128 2025-06-21,01:39:39.000,172,11067080,-795,0,1750469978,12689.093121589998,110.94830093999917,54321.16658736001 2025-06-21,01:39:40.000,172,11067053,-795,0,1750469979,12689.194166239999,110.96239919999789,54321.243445680004 2025-06-21,01:39:41.000,172,11067029,-795,0,1750469980,12689.382782919994,110.94830093999917,54321.383188080006 2025-06-21,01:39:42.000,172,11067061,-795,0,1750469981,12689.45014601999,110.94125180999981,54321.52293048001 2025-06-21,01:39:43.000,172,11067060,-795,0,1750469982,12689.65223531999,110.96239919999789,54321.746518320004 2025-06-21,01:39:44.000,172,11067035,-795,0,1750469983,12689.71959842,110.9905957200026,54321.80940240001 2025-06-21,01:39:45.000,172,11067054,-795,0,1750469984,12689.780225210001,111.08223441000155,54321.71158272001 2025-06-21,01:39:46.000,172,11067059,-795,0,1750469985,12689.834115689991,111.09633267000027,54321.85831224001 2025-06-21,01:39:47.000,172,11067043,-795,0,1750469986,12690.029468679997,111.11748005999834,54321.85132512 2025-06-21,01:39:48.000,172,11067078,-795,0,1750469987,12690.049677609997,111.1245291899977,54321.73254408 2025-06-21,01:39:49.000,172,11067034,-795,0,1750469988,12690.258503219993,111.18797135999921,54321.92119632 2025-06-21,01:39:50.000,172,11067052,-795,0,1750469989,12690.420174659994,111.14567658000306,54322.09587432001 2025-06-21,01:39:51.000,172,11067089,-795,0,1750469990,12690.56837347999,111.15977484000177,54322.368372000004 2025-06-21,01:39:52.000,172,11067017,-795,0,1750469991,12690.703099679995,111.15272571000241,54322.4033076 2025-06-21,01:39:53.000,172,11067070,-795,0,1750469992,12690.75025384999,111.21616788000392,54322.34042352001 2025-06-21,01:39:54.000,172,11067004,-795,0,1750469993,12690.932134219991,111.20206961999793,54322.4731788 2025-06-21,01:39:55.000,172,11067058,-795,0,1750469994,12691.093805659992,111.24436440000136,54322.536062880004 2025-06-21,01:39:56.000,172,11067054,-795,0,1750469995,12691.302631270002,111.25141353000072,54322.438243200006 2025-06-21,01:39:57.000,172,11067062,-795,0,1750469996,12691.450830089998,111.30075744000351,54322.417281840004 2025-06-21,01:39:58.000,172,11067038,-795,0,1750469997,12691.524929499989,111.27961004999815,54322.21465536001 2025-06-21,01:39:59.000,172,11067081,-795,0,1750469998,12691.693337249999,111.36419960999774,54322.50112728 2025-06-21,01:40:00.000,172,11067060,-795,0,1750469999,12691.902162859995,111.32895396000094,54322.91336736001 2025-06-21,01:40:01.000,172,11067083,-795,0,1750470000,12692.01668013,111.39944526000181,54322.96926432 2025-06-21,01:40:02.000,172,11067051,-795,0,1750470001,12692.131197399991,111.40649439000117,54323.060096880006 2025-06-21,01:40:03.000,172,11067085,-795,0,1750470002,12692.265923599996,111.45583830000396,54322.990225680005 2025-06-21,01:40:04.000,172,11067085,-795,0,1750470003,12692.346759319997,111.45583830000396,54323.088045360004 2025-06-21,01:40:05.000,172,11067059,-795,0,1750470004,12692.501694450002,111.54042786000355,54323.12298096 2025-06-21,01:40:06.000,172,11067085,-795,0,1750470005,12692.643156960003,111.52632960000483,54323.23477488 2025-06-21,01:40:07.000,172,11067064,-795,0,1750470006,12692.723992679988,111.60387002999778,54323.255736240004 2025-06-21,01:40:08.000,172,11067074,-795,0,1750470007,12692.697047439993,111.57567351000034,54323.29765896001 2025-06-21,01:40:09.000,172,11067069,-795,0,1750470008,12692.818301019994,111.65321394000057,54323.45836272 2025-06-21,01:40:10.000,172,11067070,-795,0,1750470009,12692.899136739994,111.63206655000249,54323.55618240001 2025-06-21,01:40:11.000,172,11067039,-795,0,1750470010,12693.00691769999,111.695508720004,54323.58413088001 2025-06-21,01:40:12.000,172,11067050,-795,0,1750470011,12693.101226039995,111.73780350000015,54323.709899040005 2025-06-21,01:40:13.000,172,11067077,-795,0,1750470012,12693.19553438,111.82239305999974,54323.50727256 2025-06-21,01:40:14.000,172,11067040,-795,0,1750470013,12693.29657903,111.85058958000445,54323.542208160005 2025-06-21,01:40:15.000,172,11067025,-795,0,1750470014,12693.411096299991,111.92108087999804,54323.65400208001 2025-06-21,01:40:16.000,172,11067059,-795,0,1750470015,12693.478459400001,112.02681783000298,54323.81470584 2025-06-21,01:40:17.000,172,11067087,-795,0,1750470016,12693.498668330001,112.19599695000215,54323.87060280001 2025-06-21,01:40:18.000,172,11067024,-795,0,1750470017,12693.363942129996,112.28058651000174,54323.758808880004 2025-06-21,01:40:19.000,172,11067063,-795,0,1750470018,12693.350469509991,112.32993042000453,54323.9754096 2025-06-21,01:40:20.000,172,11067088,-795,0,1750470019,12693.37741475,112.31583215999854,54323.94047400001 2025-06-21,01:40:21.000,172,11067093,-795,0,1750470020,12693.599712980002,112.42156911000347,54324.13611336001 2025-06-21,01:40:22.000,172,11067094,-795,0,1750470021,12693.694021319992,112.42156911000347,54324.19201032 2025-06-21,01:40:23.000,172,11067072,-795,0,1750470022,12693.754648109993,112.50615867000306,54324.212971680005 2025-06-21,01:40:24.000,172,11067105,-795,0,1750470023,12693.808538589998,112.52025693000178,54324.24092016 2025-06-21,01:40:25.000,172,11067093,-795,0,1750470024,12693.835483829993,112.58369910000329,54324.5343792 2025-06-21,01:40:26.000,172,11067062,-795,0,1750470025,12693.950001099998,112.62599387999944,54324.58328904 2025-06-21,01:40:27.000,172,11067067,-795,0,1750470026,12694.010627889998,112.65419040000415,54324.667134480005 2025-06-21,01:40:28.000,172,11067075,-795,0,1750470027,12694.017364199994,112.68943605000095,54324.548353440005 2025-06-21,01:40:29.000,172,11067075,-795,0,1750470028,12694.091463609999,112.73877996000374,54324.73001856001 2025-06-21,01:40:30.000,172,11067054,-795,0,1750470029,12694.219453499994,112.73173083000438,54324.64617312 2025-06-21,01:40:31.000,172,11067061,-795,0,1750470030,12694.26660766999,112.77402561000054,54324.69508296 2025-06-21,01:40:32.000,172,11067071,-795,0,1750470031,12694.30702552999,112.76697648000118,54324.72303144 2025-06-21,01:40:33.000,172,11067084,-795,0,1750470032,12694.33397077,112.77402561000054,54324.87674808001 2025-06-21,01:40:34.000,172,11067090,-795,0,1750470033,12694.239662429994,112.75992735000182,54324.9186708 2025-06-21,01:40:35.000,172,11067061,-795,0,1750470034,12694.36765231999,112.75287822000246,54325.00950336 2025-06-21,01:40:36.000,172,11067033,-795,0,1750470035,12694.44848803999,112.71058343999903,54325.15623288 2025-06-21,01:40:37.000,172,11067096,-795,0,1750470036,12694.48890589999,112.71058343999903,54325.1981556 2025-06-21,01:40:38.000,172,11067078,-795,0,1750470037,12694.39459756,112.71058343999903,54324.813864 2025-06-21,01:40:39.000,172,11067050,-795,0,1750470038,12694.49564221,112.66123953000351,54325.002516240005 2025-06-21,01:40:40.000,172,11067061,-795,0,1750470039,12694.522587449996,112.60484649000136,54325.06540032001 2025-06-21,01:40:41.000,172,11067067,-795,0,1750470040,12694.46869696999,112.58369910000329,54324.96059352 2025-06-21,01:40:42.000,172,11067072,-795,0,1750470041,12694.54953268999,112.51320780000242,54325.40776920001 2025-06-21,01:40:43.000,172,11067093,-795,0,1750470042,12694.589950549991,112.46386388999963,54325.40078208001 2025-06-21,01:40:44.000,172,11067055,-795,0,1750470043,12694.583214239996,112.42861824000283,54325.32392376 2025-06-21,01:40:45.000,172,11067018,-795,0,1750470044,12694.657313650001,112.40747085000476,54325.35187224 2025-06-21,01:40:46.000,172,11067098,-795,0,1750470045,12694.738149370001,112.34402868000325,54325.52655024001 2025-06-21,01:40:47.000,172,11067098,-795,0,1750470046,12694.751621989992,112.30878302999918,54325.31693664 2025-06-21,01:40:48.000,172,11067059,-795,0,1750470047,12694.717940440001,112.1889478200028,54325.14225864001 2025-06-21,01:40:49.000,172,11067031,-795,0,1750470048,12694.704467819996,112.18189869000344,54325.170207120005 2025-06-21,01:40:50.000,172,11067088,-795,0,1750470049,12694.738149370001,112.0761617399985,54325.386807840005 2025-06-21,01:40:51.000,172,11067057,-795,0,1750470050,12694.778567230001,112.01271957000426,54325.505588880005 2025-06-21,01:40:52.000,172,11067074,-795,0,1750470051,12694.785303539997,111.92108087999804,54325.554498720005 2025-06-21,01:40:53.000,172,11067059,-795,0,1750470052,12694.812248779992,111.85058958000445,54325.48462752 2025-06-21,01:40:54.000,172,11067082,-795,0,1750470053,12694.825721399997,111.74485262999951,54325.49860176001 2025-06-21,01:40:55.000,172,11067066,-795,0,1750470054,12694.906557119997,111.66026306999993,54325.386807840005 2025-06-21,01:40:56.000,172,11067089,-795,0,1750470055,12694.973920219993,111.56157525000162,54325.37982072001 2025-06-21,01:40:57.000,172,11067073,-795,0,1750470056,12694.920029740002,111.5192804699982,54325.3728336 2025-06-21,01:40:58.000,172,11067134,-795,0,1750470057,12694.866139259997,111.42059264999989,54325.24706544 2025-06-21,01:40:59.000,172,11067033,-795,0,1750470058,12694.872875569992,111.3360030900003,54325.41475632 2025-06-21,01:41:00.000,172,11067055,-795,0,1750470059,12694.758358300001,111.30075744000351,54325.37982072001 2025-06-21,01:41:01.000,172,11067091,-795,0,1750470060,12694.987392839997,111.19502048999857,54325.75013808 2025-06-21,01:41:02.000,172,11067061,-795,0,1750470061,12695.014338079993,111.11043092999898,54325.70122824 2025-06-21,01:41:03.000,172,11067055,-795,0,1750470062,12694.946974979997,111.08223441000155,54325.687254 2025-06-21,01:41:04.000,172,11067060,-795,0,1750470063,12694.906557119997,110.99764485000196,54325.3728336 2025-06-21,01:41:05.000,172,11067037,-795,0,1750470064,12694.879611880002,110.91305529000238,54325.337898000005 2025-06-21,01:41:06.000,172,11067090,-795,0,1750470065,12694.859402950002,110.87076050999895,54325.31693664 2025-06-21,01:41:07.000,172,11067083,-795,0,1750470066,12694.805512469997,110.79322007999872,54325.59642144001 2025-06-21,01:41:08.000,172,11067065,-795,0,1750470067,12694.744885679997,110.71567964999849,54325.37982072001 2025-06-21,01:41:09.000,172,11067050,-795,0,1750470068,12694.690995199991,110.6804340000017,54325.53353736 2025-06-21,01:41:10.000,172,11067054,-795,0,1750470069,12694.697731510001,110.59584444000211,54325.63135704 2025-06-21,01:41:11.000,172,11067077,-795,0,1750470070,12694.630368409991,110.54650052999932,54325.59642144001 2025-06-21,01:41:12.000,172,11067056,-795,0,1750470071,12694.657313650001,110.50420575000317,54325.34488512 2025-06-21,01:41:13.000,172,11067035,-795,0,1750470072,12694.522587449996,110.45486184000038,54325.19116848001 2025-06-21,01:41:14.000,172,11067035,-795,0,1750470073,12694.542796379996,110.4337144500023,54325.24007832001 2025-06-21,01:41:15.000,172,11067045,-795,0,1750470074,12694.542796379996,110.39846879999823,54325.288988160006 2025-06-21,01:41:16.000,172,11067042,-795,0,1750470075,12694.41480649,110.32797750000464,54325.31693664 2025-06-21,01:41:17.000,172,11067048,-795,0,1750470076,12694.44848803999,110.30683010999928,54325.3728336 2025-06-21,01:41:18.000,172,11067084,-795,0,1750470077,12694.43501542,110.29273185000056,54325.39379496 2025-06-21,01:41:19.000,172,11067050,-795,0,1750470078,12694.46869696999,110.2856827200012,54325.70122824 2025-06-21,01:41:20.000,172,11066987,-795,0,1750470079,12694.569741619991,110.26453533000313,54325.70821536 2025-06-21,01:41:21.000,172,11067093,-795,0,1750470080,12694.53606007,110.25748620000377,54325.46366616 2025-06-21,01:41:22.000,172,11067079,-795,0,1750470081,12694.589950549991,110.27863359000185,54325.4427048 2025-06-21,01:41:23.000,172,11067055,-795,0,1750470082,12694.569741619991,110.23633880999841,54325.42174344 2025-06-21,01:41:24.000,172,11067091,-795,0,1750470083,12694.630368409991,110.26453533000313,54325.603408560004 2025-06-21,01:41:25.000,172,11067104,-795,0,1750470084,12694.657313650001,110.27863359000185,54325.39379496 2025-06-21,01:41:26.000,172,11067045,-795,0,1750470085,12694.758358300001,110.31387923999864,54325.54052448 2025-06-21,01:41:27.000,172,11067061,-795,0,1750470086,12694.872875569992,110.32797750000464,54325.49860176001 2025-06-21,01:41:28.000,172,11067018,-795,0,1750470087,12694.839194020002,110.37732141000015,54325.36584648 2025-06-21,01:41:29.000,172,11067049,-795,0,1750470088,12694.920029740002,110.36322315000143,54325.14225864001 2025-06-21,01:41:30.000,172,11067058,-795,0,1750470089,12694.940238670002,110.4337144500023,54325.10732304 2025-06-21,01:41:31.000,172,11067063,-795,0,1750470090,12695.061492250003,110.37027228000079,54325.13527152 2025-06-21,01:41:32.000,172,11067054,-795,0,1750470091,12695.048019629998,110.45486184000038,54325.15623288 2025-06-21,01:41:33.000,172,11067055,-795,0,1750470092,12695.061492250003,110.41256706000422,54325.386807840005 2025-06-21,01:41:34.000,172,11067052,-795,0,1750470093,12695.101910109988,110.41256706000422,54325.40776920001 2025-06-21,01:41:35.000,172,11067036,-795,0,1750470094,12695.182745829989,110.41256706000422,54325.47764040001 2025-06-21,01:41:36.000,172,11067046,-795,0,1750470095,12695.182745829989,110.4337144500023,54325.40776920001 2025-06-21,01:41:37.000,172,11067069,-795,0,1750470096,12695.209691069998,110.39141966999887,54325.42174344 2025-06-21,01:41:38.000,172,11067041,-795,0,1750470097,12695.135591659993,110.42666532000294,54325.03745184 2025-06-21,01:41:39.000,172,11067057,-795,0,1750470098,12695.223163689989,110.40551793000486,54325.07937456 2025-06-21,01:41:40.000,172,11067063,-795,0,1750470099,12695.189482139998,110.39846879999823,54325.09334880001 2025-06-21,01:41:41.000,172,11067068,-795,0,1750470100,12695.277054169994,110.38437053999951,54325.68026688 2025-06-21,01:41:42.000,172,11067055,-795,0,1750470101,12695.196218449993,110.335026630004,54325.603408560004 2025-06-21,01:41:43.000,172,11067100,-795,0,1750470102,12695.209691069998,110.31387923999864,54325.64533128001 2025-06-21,01:41:44.000,172,11066994,-715,0,1750470103,12695.162536899988,110.31387923999864,54325.624369920006 2025-06-21,01:41:45.000,172,11067071,-795,0,1750470104,12695.135591659993,110.29978097999992,54325.48462752 2025-06-21,01:41:46.000,172,11067017,-795,0,1750470105,12695.122119039988,110.29978097999992,54325.15623288 2025-06-21,01:41:47.000,172,11067100,-795,0,1750470106,12695.155800589993,110.24338793999777,54325.18418136 2025-06-21,01:41:48.000,172,11067045,-795,0,1750470107,12695.074964869993,110.27158446000249,54325.09334880001 2025-06-21,01:41:49.000,172,11067048,-795,0,1750470108,12695.074964869993,110.25043707000441,54325.051426080005 2025-06-21,01:41:50.000,172,11067085,-795,0,1750470109,12695.128855349998,110.21519142000034,54325.3728336 2025-06-21,01:41:51.000,172,11067086,-795,0,1750470110,12695.216427379994,110.21519142000034,54325.40776920001 2025-06-21,01:41:52.000,172,11067047,-795,0,1750470111,12695.189482139998,110.20814229000098,54325.41475632 2025-06-21,01:41:53.000,172,11067037,-795,0,1750470112,12695.223163689989,110.20814229000098,54325.34488512 2025-06-21,01:41:54.000,172,11067070,-795,0,1750470113,12695.209691069998,110.22928967999906,54325.24706544 2025-06-21,01:41:55.000,172,11067056,-795,0,1750470114,12695.236636309994,110.22928967999906,54324.98155488 2025-06-21,01:41:56.000,172,11067084,-795,0,1750470115,12695.277054169994,110.22928967999906,54325.1282844 2025-06-21,01:41:57.000,172,11067061,-795,0,1750470116,12695.378098819994,110.2222405499997,54325.14924576 2025-06-21,01:41:58.000,172,11067057,-795,0,1750470117,12695.32420833999,110.1869949000029,54325.32392376 2025-06-21,01:41:59.000,172,11067059,-795,0,1750470118,12695.357889889994,110.20109316000162,54325.22610408 2025-06-21,01:42:00.000,172,11067076,-795,0,1750470119,12695.330944649999,110.19404403000226,54325.06540032001 2025-06-21,01:42:01.000,172,11067030,-795,0,1750470120,12695.36462619999,110.20109316000162,54325.07238744001 2025-06-21,01:42:02.000,172,11067072,-795,0,1750470121,12695.49261609,110.1869949000029,54325.28200104001 2025-06-21,01:42:03.000,172,11067081,-795,0,1750470122,12695.54650656999,110.21519142000034,54325.20514272 2025-06-21,01:42:04.000,172,11067041,-795,0,1750470123,12695.49261609,110.21519142000034,54324.79290264 2025-06-21,01:42:05.000,172,11067085,-795,0,1750470124,12695.60713335999,110.16584751000482,54324.96059352 2025-06-21,01:42:06.000,172,11067072,-795,0,1750470125,12695.6340786,110.17289664000418,54325.1981556 2025-06-21,01:42:07.000,172,11067060,-795,0,1750470126,12695.640814909995,110.15879837999819,54325.29597528 2025-06-21,01:42:08.000,172,11067026,-795,0,1750470127,12695.56671549999,110.15879837999819,54325.18418136 2025-06-21,01:42:09.000,172,11067047,-795,0,1750470128,12695.600397049995,110.10945447000267,54325.100335920004 2025-06-21,01:42:10.000,172,11067020,-795,0,1750470129,12695.57345181,110.10945447000267,54325.121297280006 2025-06-21,01:42:11.000,172,11067070,-795,0,1750470130,12695.661023839995,110.0742088199986,54325.07238744001 2025-06-21,01:42:12.000,172,11067062,-795,0,1750470131,12695.57345181,110.0742088199986,54324.70207008 2025-06-21,01:42:13.000,172,11067063,-795,0,1750470132,12695.62734228999,110.03896317000181,54324.988542 2025-06-21,01:42:14.000,172,11067066,-795,0,1750470133,12695.64755121999,110.03896317000181,54324.93963216 2025-06-21,01:42:15.000,172,11067054,-795,0,1750470134,12695.67449646,110.01781578000373,54325.20514272 2025-06-21,01:42:16.000,172,11067027,-795,0,1750470135,12695.559979189995,110.01076665000437,54325.17719424 2025-06-21,01:42:17.000,172,11067075,-795,0,1750470136,12695.661023839995,110.05306143000053,54325.33091088001 2025-06-21,01:42:18.000,172,11067100,-795,0,1750470137,12695.580188119995,110.03191404000245,54325.24007832001 2025-06-21,01:42:19.000,172,11067062,-795,0,1750470138,12695.600397049995,110.05306143000053,54325.24007832001 2025-06-21,01:42:20.000,172,11067114,-795,0,1750470139,12695.661023839995,110.09535621000396,54325.00950336 2025-06-21,01:42:21.000,172,11067064,-795,0,1750470140,12695.741859559996,110.06011055999988,54325.100335920004 2025-06-21,01:42:22.000,172,11067079,-795,0,1750470141,12695.762068489996,110.08125794999796,54325.10732304 2025-06-21,01:42:23.000,172,11067092,-795,0,1750470142,12695.809222659991,110.12355273000139,54325.14924576 2025-06-21,01:42:24.000,172,11066999,-795,0,1750470143,12695.77554111,110.10945447000267,54325.32392376 2025-06-21,01:42:25.000,172,11066992,-795,0,1750470144,12695.829431589991,110.14470011999947,54325.288988160006 2025-06-21,01:42:26.000,172,11067103,-795,0,1750470145,12695.876585760001,110.1869949000029,54325.28200104001 2025-06-21,01:42:27.000,172,11067098,-795,0,1750470146,12695.883322069996,110.20814229000098,54325.14225864001 2025-06-21,01:42:28.000,172,11067054,-795,0,1750470147,12695.829431589991,110.25043707000441,54325.04443896001 2025-06-21,01:42:29.000,172,11067025,-795,0,1750470148,12695.917003620001,110.30683010999928,54324.8487996 2025-06-21,01:42:30.000,172,11067063,-795,0,1750470149,12695.950685169992,110.32797750000464,54324.93963216 2025-06-21,01:42:31.000,172,11067054,-795,0,1750470150,12695.991103029992,110.37732141000015,54324.834825360005 2025-06-21,01:42:32.000,172,11067046,-795,0,1750470151,12695.991103029992,110.39141966999887,54325.04443896001 2025-06-21,01:42:33.000,172,11067056,-795,0,1750470152,12695.903530999996,110.4337144500023,54324.98155488 2025-06-21,01:42:34.000,172,11067074,-795,0,1750470153,12695.809222659991,110.47600922999845,54324.98155488 2025-06-21,01:42:35.000,172,11067083,-795,0,1750470154,12695.856376830001,110.48305835999781,54325.06540032001 2025-06-21,01:42:36.000,172,11067080,-795,0,1750470155,12695.77554111,110.51125488000253,54325.14225864001 2025-06-21,01:42:37.000,172,11067036,-795,0,1750470156,12695.72838693999,110.50420575000317,54324.91168368 2025-06-21,01:42:38.000,172,11067091,-795,0,1750470157,12695.620605979995,110.50420575000317,54324.90469656001 2025-06-21,01:42:39.000,172,11067070,-795,0,1750470158,12695.559979189995,110.51830401000188,54324.785915520006 2025-06-21,01:42:40.000,172,11067092,-795,0,1750470159,12695.458934539995,110.49010749000445,54324.9186708 2025-06-21,01:42:41.000,172,11067044,-795,0,1750470160,12695.378098819994,110.45486184000038,54325.051426080005 2025-06-21,01:42:42.000,172,11067070,-795,0,1750470161,12695.283790479989,110.39846879999823,54325.01649048 2025-06-21,01:42:43.000,172,11067089,-795,0,1750470162,12695.189482139998,110.38437053999951,54324.9186708 2025-06-21,01:42:44.000,172,11067079,-795,0,1750470163,12695.074964869993,110.32797750000464,54324.94661928001 2025-06-21,01:42:45.000,172,11067079,-795,0,1750470164,12695.041283320003,110.31387923999864,54325.01649048 2025-06-21,01:42:46.000,172,11067044,-795,0,1750470165,12694.973920219993,110.24338793999777,54324.834825360005 2025-06-21,01:42:47.000,172,11067065,-795,0,1750470166,12694.872875569992,110.20109316000162,54324.77892840001 2025-06-21,01:42:48.000,172,11067057,-795,0,1750470167,12694.690995199991,110.13060186000075,54324.55534056 2025-06-21,01:42:49.000,172,11067071,-795,0,1750470168,12694.610159479991,110.06715968999924,54324.87674808001 2025-06-21,01:42:50.000,172,11067094,-795,0,1750470169,12694.563005309996,110.03896317000181,54324.785915520006 2025-06-21,01:42:51.000,172,11067081,-795,0,1750470170,12694.54953268999,109.96847187000094,54324.79988976 2025-06-21,01:42:52.000,172,11067096,-795,0,1750470171,12694.46869696999,109.93322622000414,54324.82783824001 2025-06-21,01:42:53.000,172,11067048,-795,0,1750470172,12694.461960659995,109.92617709000478,54324.69508296 2025-06-21,01:42:54.000,172,11067075,-795,0,1750470173,12694.38786124999,109.86273492000328,54324.38764968 2025-06-21,01:42:55.000,172,11067084,-795,0,1750470174,12694.381124939995,109.876833180002,54324.47848224 2025-06-21,01:42:56.000,172,11067043,-795,0,1750470175,12694.28681659999,109.84158752999792,54324.40162392001 2025-06-21,01:42:57.000,172,11067081,-795,0,1750470176,12694.21271719,109.78519449000305,54324.42258528001 2025-06-21,01:42:58.000,172,11067127,-795,0,1750470177,12694.111672539999,109.7640470999977,54324.42258528001 2025-06-21,01:42:59.000,172,11067103,-795,0,1750470178,12694.091463609999,109.78519449000305,54324.33873984 2025-06-21,01:43:00.000,172,11067085,-795,0,1750470179,12694.064518369989,109.75699796999834,54324.32476560001 2025-06-21,01:43:01.000,172,11067069,-795,0,1750470180,12694.010627889998,109.74289970999962,54324.3597012 2025-06-21,01:43:02.000,172,11067083,-795,0,1750470181,12694.037573129994,109.70765406000282,54324.26886864 2025-06-21,01:43:03.000,172,11067064,-795,0,1750470182,12693.990418959998,109.75699796999834,54323.996370960005 2025-06-21,01:43:04.000,172,11067014,-795,0,1750470183,12694.017364199994,109.72175232000154,54324.12213912 2025-06-21,01:43:05.000,172,11067060,-795,0,1750470184,12694.010627889998,109.73585058000026,54324.12213912 2025-06-21,01:43:06.000,172,11067073,-795,0,1750470185,12693.963473719989,109.70060493000346,54324.40861104 2025-06-21,01:43:07.000,172,11067063,-795,0,1750470186,12693.936528479993,109.7288014500009,54324.32476560001 2025-06-21,01:43:08.000,172,11067074,-795,0,1750470187,12693.801802280002,109.67240840999875,54324.1500876 2025-06-21,01:43:09.000,172,11067063,-795,0,1750470188,12693.828747519998,109.68650667000475,54324.25489440001 2025-06-21,01:43:10.000,172,11067103,-795,0,1750470189,12693.768120729997,109.65126102000067,54324.17803608 2025-06-21,01:43:11.000,172,11067079,-795,0,1750470190,12693.835483829993,109.6653592799994,54324.10117776 2025-06-21,01:43:12.000,172,11067047,-795,0,1750470191,12693.734439179992,109.60896624000452,54323.96842248001 2025-06-21,01:43:13.000,172,11067078,-795,0,1750470192,12693.727702869997,109.61601537000388,54323.91951264001 2025-06-21,01:43:14.000,172,11067059,-795,0,1750470193,12693.653603459992,109.60896624000452,54323.98239672 2025-06-21,01:43:15.000,172,11067073,-795,0,1750470194,12693.687285009997,109.61601537000388,54323.996370960005 2025-06-21,01:43:16.000,172,11067056,-795,0,1750470195,12693.734439179992,109.56667146000109,54324.115152000006 2025-06-21,01:43:17.000,172,11067069,-795,0,1750470196,12693.700757630002,109.5314258100043,54324.12912624 2025-06-21,01:43:18.000,172,11067046,-795,0,1750470197,12693.633394529992,109.4820819000015,54323.80073160001 2025-06-21,01:43:19.000,172,11067056,-795,0,1750470198,12693.700757630002,109.48913103000086,54323.78675736 2025-06-21,01:43:20.000,172,11067078,-795,0,1750470199,12693.734439179992,109.46798364000279,54323.80073160001 2025-06-21,01:43:21.000,172,11067092,-795,0,1750470200,12693.700757630002,109.49618016000022,54323.660989200005 2025-06-21,01:43:22.000,172,11067078,-795,0,1750470201,12693.714230249992,109.41159060000064,54323.70291192001 2025-06-21,01:43:23.000,172,11067102,-795,0,1750470202,12693.754648109993,109.41159060000064,54323.80771872 2025-06-21,01:43:24.000,172,11067073,-795,0,1750470203,12693.761384420002,109.41159060000064,54323.779770240006 2025-06-21,01:43:25.000,172,11067088,-795,0,1750470204,12693.822011210003,109.41159060000064,54323.89156416001 2025-06-21,01:43:26.000,172,11067055,-795,0,1750470205,12693.896110619993,109.39044321000256,54323.87060280001 2025-06-21,01:43:27.000,172,11067058,-795,0,1750470206,12693.943264789988,109.39749234000192,54323.80771872 2025-06-21,01:43:28.000,172,11067053,-795,0,1750470207,12693.916319549993,109.36929582000448,54323.47932408 2025-06-21,01:43:29.000,172,11067120,-795,0,1750470208,12693.889374309998,109.34814842999913,54323.4513756 2025-06-21,01:43:30.000,172,11067047,-795,0,1750470209,12693.990418959998,109.32700104000105,54323.47233696 2025-06-21,01:43:31.000,172,11067090,-795,0,1750470210,12694.051045749999,109.31995191000169,54323.73784752 2025-06-21,01:43:32.000,172,11067072,-795,0,1750470211,12694.057782059994,109.32700104000105,54323.73784752 2025-06-21,01:43:33.000,172,11067115,-795,0,1750470212,12694.077990989994,109.31290278000233,54323.6260536 2025-06-21,01:43:34.000,172,11067087,-795,0,1750470213,12694.131881469999,109.31995191000169,54323.6260536 2025-06-21,01:43:35.000,172,11067070,-795,0,1750470214,12694.199244569994,109.34814842999913,54323.730860400006 2025-06-21,01:43:36.000,172,11067041,-795,0,1750470215,12694.24639873999,109.33405017000041,54323.47233696 2025-06-21,01:43:37.000,172,11067120,-795,0,1750470216,12694.259871359995,109.37634495000384,54323.3815044 2025-06-21,01:43:38.000,172,11067074,-795,0,1750470217,12694.21271719,109.36929582000448,54323.255736240004 2025-06-21,01:43:39.000,172,11067099,-795,0,1750470218,12694.23292612,109.3833940800032,54323.395478640006 2025-06-21,01:43:40.000,172,11067079,-795,0,1750470219,12694.340707079995,109.37634495000384,54323.423427120004 2025-06-21,01:43:41.000,172,11067058,-795,0,1750470220,12694.360916009995,109.39044321000256,54323.563169520006 2025-06-21,01:43:42.000,172,11067095,-795,0,1750470221,12694.47543328,109.41159060000064,54323.64701496 2025-06-21,01:43:43.000,172,11067086,-795,0,1750470222,12694.46869696999,109.43273798999871,54323.68195056001 2025-06-21,01:43:44.000,172,11067067,-795,0,1750470223,12694.42827910999,109.41159060000064,54323.43740136001 2025-06-21,01:43:45.000,172,11067054,-795,0,1750470224,12694.46869696999,109.46798364000279,54323.276697600006 2025-06-21,01:43:46.000,172,11067068,-795,0,1750470225,12694.50911482999,109.46093451000343,54323.325607440005 2025-06-21,01:43:47.000,172,11067093,-795,0,1750470226,12694.53606007,109.47503277000214,54323.36054304 2025-06-21,01:43:48.000,172,11067108,-795,0,1750470227,12694.46869696999,109.46093451000343,54323.36054304 2025-06-21,01:43:49.000,172,11067094,-795,0,1750470228,12694.51585114,109.48913103000086,54323.48631120001 2025-06-21,01:43:50.000,172,11067082,-795,0,1750470229,12694.630368409991,109.4820819000015,54323.591118000004 2025-06-21,01:43:51.000,172,11067054,-795,0,1750470230,12694.61689579,109.48913103000086,54323.591118000004 2025-06-21,01:43:52.000,172,11067024,-795,0,1750470231,12694.657313650001,109.50322928999958,54323.51425968001 2025-06-21,01:43:53.000,172,11067097,-795,0,1750470232,12694.623632099996,109.50322928999958,54323.14394232 2025-06-21,01:43:54.000,172,11067072,-795,0,1750470233,12694.670786269991,109.5314258100043,54323.18586504 2025-06-21,01:43:55.000,172,11067063,-795,0,1750470234,12694.724676749996,109.52437667999766,54323.22080064001 2025-06-21,01:43:56.000,172,11067093,-795,0,1750470235,12694.738149370001,109.48913103000086,54323.4513756 2025-06-21,01:43:57.000,172,11067074,-795,0,1750470236,12694.717940440001,109.49618016000022,54323.395478640006 2025-06-21,01:43:58.000,172,11067058,-795,0,1750470237,12694.724676749996,109.48913103000086,54323.18586504 2025-06-21,01:43:59.000,172,11067079,-795,0,1750470238,12694.879611880002,109.51027841999894,54323.34656880001 2025-06-21,01:44:00.000,172,11067098,-795,0,1750470239,12694.926766049997,109.50322928999958,54323.43740136001 2025-06-21,01:44:01.000,172,11067095,-795,0,1750470240,12694.980656530002,109.54552407000301,54323.17887792001 2025-06-21,01:44:02.000,172,11067053,-795,0,1750470241,12695.021074390002,109.53847494000365,54323.067084 2025-06-21,01:44:03.000,172,11067077,-795,0,1750470242,12694.926766049997,109.59486797999853,54322.9273416 2025-06-21,01:44:04.000,172,11067061,-795,0,1750470243,12695.068228559998,109.58076971999981,54323.17887792001 2025-06-21,01:44:05.000,172,11067060,-795,0,1750470244,12695.196218449993,109.60896624000452,54323.46534984001 2025-06-21,01:44:06.000,172,11067065,-795,0,1750470245,12695.223163689989,109.61601537000388,54323.43740136001 2025-06-21,01:44:07.000,172,11067062,-795,0,1750470246,12695.250108929999,109.6301136300026,54323.3815044 2025-06-21,01:44:08.000,172,11067057,-795,0,1750470247,12695.182745829989,109.65126102000067,54323.16490368 2025-06-21,01:44:09.000,172,11067067,-795,0,1750470248,12695.277054169994,109.65831015000003,54323.14394232 2025-06-21,01:44:10.000,172,11067049,-795,0,1750470249,12695.40504405999,109.68650667000475,54323.03214840001 2025-06-21,01:44:11.000,172,11067054,-795,0,1750470250,12695.398307749994,109.68650667000475,54323.09503248 2025-06-21,01:44:12.000,172,11067094,-795,0,1750470251,12695.4319893,109.6935558000041,54323.11599384 2025-06-21,01:44:13.000,172,11067089,-795,0,1750470252,12695.42525298999,109.70060493000346,54323.33958168 2025-06-21,01:44:14.000,172,11067047,-795,0,1750470253,12695.51282502,109.7288014500009,54323.28368472 2025-06-21,01:44:15.000,172,11067117,-795,0,1750470254,12695.59366074,109.70765406000282,54323.395478640006 2025-06-21,01:44:16.000,172,11067043,-795,0,1750470255,12695.559979189995,109.7288014500009,54323.374517280005 2025-06-21,01:44:17.000,172,11067071,-795,0,1750470256,12695.58692442999,109.7640470999977,54323.31862032001 2025-06-21,01:44:18.000,172,11067089,-795,0,1750470257,12695.54650656999,109.75699796999834,54322.941315840006 2025-06-21,01:44:19.000,172,11067087,-795,0,1750470258,12695.6340786,109.77109623000433,54322.990225680005 2025-06-21,01:44:20.000,172,11067118,-795,0,1750470259,12695.640814909995,109.77109623000433,54323.03214840001 2025-06-21,01:44:21.000,172,11067062,-795,0,1750470260,12695.68796907999,109.82044013999985,54323.26272336 2025-06-21,01:44:22.000,172,11067051,-795,0,1750470261,12695.741859559996,109.79929275000177,54323.3815044 2025-06-21,01:44:23.000,172,11067072,-795,0,1750470262,12695.76880479999,109.80634188000113,54323.3815044 2025-06-21,01:44:24.000,172,11067032,-795,0,1750470263,12695.76880479999,109.84158752999792,54323.241762 2025-06-21,01:44:25.000,172,11067062,-795,0,1750470264,12695.76880479999,109.83453839999856,54323.241762 2025-06-21,01:44:26.000,172,11067056,-795,0,1750470265,12695.81595897,109.86273492000328,54323.444388480006 2025-06-21,01:44:27.000,172,11067081,-795,0,1750470266,12695.829431589991,109.89093144000071,54323.29067184 2025-06-21,01:44:28.000,172,11067076,-795,0,1750470267,12695.822695279996,109.89093144000071,54323.08105824001 2025-06-21,01:44:29.000,172,11067059,-795,0,1750470268,12695.842904209996,109.91912795999815,54323.276697600006 2025-06-21,01:44:30.000,172,11067127,-795,0,1750470269,12695.950685169992,109.92617709000478,54323.660989200005 2025-06-21,01:44:31.000,172,11067078,-795,0,1750470270,12695.977630410001,109.96142274000158,54323.423427120004 2025-06-21,01:44:32.000,172,11067026,-795,0,1750470271,12695.991103029992,109.92617709000478,54323.395478640006 2025-06-21,01:44:33.000,172,11067085,-795,0,1750470272,12695.957421480001,109.94732448000286,54323.227787760006 2025-06-21,01:44:34.000,172,11067027,-795,0,1750470273,12696.018048270002,109.98961925999902,54323.26272336 2025-06-21,01:44:35.000,172,11067085,-795,0,1750470274,12696.105620299997,109.99666838999838,54323.1369552 2025-06-21,01:44:36.000,172,11067072,-795,0,1750470275,12696.139301850002,110.03191404000245,54323.14394232 2025-06-21,01:44:37.000,172,11067065,-795,0,1750470276,12696.152774469992,110.04601230000117,54323.12996808001 2025-06-21,01:44:38.000,172,11067083,-795,0,1750470277,12696.172983399993,110.04601230000117,54322.96926432 2025-06-21,01:44:39.000,172,11067055,-795,0,1750470278,12696.247082809998,110.0883070800046,54323.33259456 2025-06-21,01:44:40.000,172,11067059,-795,0,1750470279,12696.334654839993,110.10945447000267,54323.40945288 2025-06-21,01:44:41.000,172,11067071,-795,0,1750470280,12696.375072699993,110.15174924999883,54323.36054304 2025-06-21,01:44:42.000,172,11067137,-795,0,1750470281,12696.388545319998,110.15879837999819,54323.33958168 2025-06-21,01:44:43.000,172,11067071,-795,0,1750470282,12696.381809009989,110.25043707000441,54323.206826400005 2025-06-21,01:44:44.000,172,11067075,-795,0,1750470283,12696.381809009989,110.25748620000377,54323.067084 2025-06-21,01:44:45.000,172,11067086,-795,0,1750470284,12696.530007829999,110.27158446000249,54323.23477488 2025-06-21,01:44:46.000,172,11067082,-795,0,1750470285,12696.556953069994,110.26453533000313,54323.19983928001 2025-06-21,01:44:47.000,172,11067031,-795,0,1750470286,12696.536744139994,110.29978097999992,54323.40945288 2025-06-21,01:44:48.000,172,11067073,-795,0,1750470287,12696.496326279994,110.2856827200012,54323.18586504 2025-06-21,01:44:49.000,172,11067089,-795,0,1750470288,12696.570425689999,110.32797750000464,54323.325607440005 2025-06-21,01:44:50.000,172,11067089,-795,0,1750470289,12696.590634619999,110.37027228000079,54323.3815044 2025-06-21,01:44:51.000,172,11067078,-795,0,1750470290,12696.63105248,110.39846879999823,54323.276697600006 2025-06-21,01:44:52.000,172,11067070,-795,0,1750470291,12696.698415579995,110.41256706000422,54323.1369552 2025-06-21,01:44:53.000,172,11067062,-795,0,1750470292,12696.759042369995,110.4689600999991,54323.22080064001 2025-06-21,01:44:54.000,172,11067060,-795,0,1750470293,12696.738833439995,110.48305835999781,54323.14394232 2025-06-21,01:44:55.000,172,11067105,-795,0,1750470294,12696.70515188999,110.54650052999932,54323.11599384 2025-06-21,01:44:56.000,172,11067061,-795,0,1750470295,12696.76577867999,110.5324022700006,54323.38849152001 2025-06-21,01:44:57.000,172,11067059,-795,0,1750470296,12696.69167927,110.60289357000147,54323.29765896001 2025-06-21,01:44:58.000,172,11067079,-795,0,1750470297,12696.597370929994,110.58174618000339,54323.15092944001 2025-06-21,01:44:59.000,172,11067078,-795,0,1750470298,12696.63105248,110.59584444000211,54323.241762 2025-06-21,01:45:00.000,172,11067081,-795,0,1750470299,12696.67147034,110.5324022700006,54323.19285216 2025-06-21,01:45:01.000,172,11067051,-795,0,1750470300,12696.79272392,110.5324022700006,54323.17887792001 2025-06-21,01:45:02.000,172,11067059,-795,0,1750470301,12696.900504879995,110.56764792000467,54323.21381352 2025-06-21,01:45:03.000,172,11067081,-795,0,1750470302,12696.92745011999,110.56764792000467,54323.206826400005 2025-06-21,01:45:04.000,172,11067017,-795,0,1750470303,12696.85335071,110.61699183000019,54323.325607440005 2025-06-21,01:45:05.000,172,11067091,-795,0,1750470304,12696.839878089995,110.66633574000298,54323.16490368 2025-06-21,01:45:06.000,172,11067097,-795,0,1750470305,12696.85335071,110.6310900899989,54323.34656880001 2025-06-21,01:45:07.000,172,11067130,-795,0,1750470306,12696.900504879995,110.68748313000106,54323.35355592 2025-06-21,01:45:08.000,172,11067081,-795,0,1750470307,12696.77251499,110.68748313000106,54323.039135520004 2025-06-21,01:45:09.000,172,11067107,-795,0,1750470308,12696.89376857,110.7438761700032,54323.12298096 2025-06-21,01:45:10.000,172,11067052,-795,0,1750470309,12696.95439536,110.72977791000449,54323.19285216 2025-06-21,01:45:11.000,172,11067055,-795,0,1750470310,12696.97460429,110.73682704000385,54323.227787760006 2025-06-21,01:45:12.000,172,11067035,-795,0,1750470311,12696.93418643,110.72977791000449,54323.255736240004 2025-06-21,01:45:13.000,172,11067079,-795,0,1750470312,12696.90724118999,110.73682704000385,54323.24874912001 2025-06-21,01:45:14.000,172,11067040,-795,0,1750470313,12696.87355964,110.73682704000385,54323.33958168 2025-06-21,01:45:15.000,172,11067059,-795,0,1750470314,12696.97460429,110.76502356000128,54323.5212468 2025-06-21,01:45:16.000,172,11067054,-795,0,1750470315,12696.92745011999,110.72272877999785,54323.41644000001 2025-06-21,01:45:17.000,172,11067070,-795,0,1750470316,12696.93418643,110.7438761700032,54323.255736240004 2025-06-21,01:45:18.000,172,11067083,-795,0,1750470317,12696.96786797999,110.73682704000385,54323.08105824001 2025-06-21,01:45:19.000,172,11067061,-795,0,1750470318,12697.01502215,110.75797443000192,54323.157916560005 2025-06-21,01:45:20.000,172,11067054,-795,0,1750470319,12697.03523108,110.75797443000192,54323.18586504 2025-06-21,01:45:21.000,172,11067068,-795,0,1750470320,12697.021758459996,110.77207269000064,54323.3815044 2025-06-21,01:45:22.000,172,11067061,-795,0,1750470321,12697.041967389996,110.77207269000064,54323.40945288 2025-06-21,01:45:23.000,172,11067060,-795,0,1750470322,12697.01502215,110.77912182,54323.29067184 2025-06-21,01:45:24.000,172,11067080,-795,0,1750470323,12697.03523108,110.77207269000064,54323.29067184 2025-06-21,01:45:25.000,172,11067071,-795,0,1750470324,12697.129539419991,110.77912182,54323.5212468 2025-06-21,01:45:26.000,172,11067102,-795,0,1750470325,12697.176693590001,110.77912182,54323.227787760006 2025-06-21,01:45:27.000,172,11067065,-795,0,1750470326,12697.143012039996,110.77912182,54323.22080064001 2025-06-21,01:45:28.000,172,11067082,-795,0,1750470327,12697.068912629991,110.80026920999808,54323.109006720006 2025-06-21,01:45:29.000,172,11067023,-795,0,1750470328,12697.068912629991,110.81436747000407,54323.325607440005 2025-06-21,01:45:30.000,172,11067078,-795,0,1750470329,12697.143012039996,110.75797443000192,54323.38849152001 2025-06-21,01:45:31.000,172,11067080,-795,0,1750470330,12697.183429899997,110.78617094999936,54323.423427120004 2025-06-21,01:45:32.000,172,11067061,-795,0,1750470331,12697.210375139992,110.75092530000256,54323.45836272 2025-06-21,01:45:33.000,172,11067099,-795,0,1750470332,12697.190166209992,110.76502356000128,54323.40246576 2025-06-21,01:45:34.000,172,11067082,-795,0,1750470333,12697.203638829997,110.75092530000256,54323.18586504 2025-06-21,01:45:35.000,172,11067058,-795,0,1750470334,12697.250792999992,110.75797443000192,54323.3116332 2025-06-21,01:45:36.000,172,11067099,-795,0,1750470335,12697.244056689997,110.71567964999849,54323.255736240004 2025-06-21,01:45:37.000,172,11067092,-795,0,1750470336,12697.331628719992,110.72272877999785,54323.33259456 2025-06-21,01:45:38.000,172,11067067,-795,0,1750470337,12697.156484660001,110.69453226000041,54323.31862032001 2025-06-21,01:45:39.000,172,11067104,-795,0,1750470338,12697.156484660001,110.66633574000298,54323.35355592 2025-06-21,01:45:40.000,172,11067096,-795,0,1750470339,12697.176693590001,110.65223748000426,54323.325607440005 2025-06-21,01:45:41.000,172,11067061,-795,0,1750470340,12697.264265619997,110.62404095999955,54323.57015664 2025-06-21,01:45:42.000,172,11067091,-795,0,1750470341,12697.257529310002,110.62404095999955,54323.50727256 2025-06-21,01:45:43.000,172,11067079,-795,0,1750470342,12697.190166209992,110.65223748000426,54323.23477488 2025-06-21,01:45:44.000,172,11067078,-795,0,1750470343,12697.190166209992,110.58879531000275,54323.22080064001 2025-06-21,01:45:45.000,172,11067026,-795,0,1750470344,12697.217111450002,110.6310900899989,54323.26272336 2025-06-21,01:45:46.000,172,11067077,-795,0,1750470345,12697.203638829997,110.57469705000403,54323.5212468 2025-06-21,01:45:47.000,172,11067049,-795,0,1750470346,12697.304683479997,110.59584444000211,54323.54919528 2025-06-21,01:45:48.000,172,11067083,-795,0,1750470347,12697.143012039996,110.55354965999868,54323.374517280005 2025-06-21,01:45:49.000,172,11067122,-795,0,1750470348,12697.230584069992,110.54650052999932,54323.51425968001 2025-06-21,01:45:50.000,172,11067069,-795,0,1750470349,12697.331628719992,110.5324022700006,54323.57015664 2025-06-21,01:45:51.000,172,11067075,-795,0,1750470350,12697.291210859992,110.58174618000339,54323.35355592 2025-06-21,01:45:52.000,172,11067073,-795,0,1750470351,12697.291210859992,110.56764792000467,54323.29765896001 2025-06-21,01:45:53.000,172,11067052,-795,0,1750470352,12697.217111450002,110.60289357000147,54323.19285216 2025-06-21,01:45:54.000,172,11067048,-795,0,1750470353,12697.250792999992,110.52535314000124,54323.33259456 2025-06-21,01:45:55.000,172,11067065,-795,0,1750470354,12697.250792999992,110.5324022700006,54323.6260536 2025-06-21,01:45:56.000,172,11067050,-795,0,1750470355,12697.271001929992,110.5324022700006,54323.64002784 2025-06-21,01:45:57.000,172,11067099,-795,0,1750470356,12697.264265619997,110.56059878999804,54323.61906648 2025-06-21,01:45:58.000,172,11067099,-795,0,1750470357,12697.223847759997,110.54650052999932,54323.47932408 2025-06-21,01:45:59.000,172,11067037,-795,0,1750470358,12697.331628719992,110.5324022700006,54323.57015664 2025-06-21,01:46:00.000,172,11067050,-795,0,1750470359,12697.385519199997,110.50420575000317,54323.48631120001 2025-06-21,01:46:01.000,172,11067096,-795,0,1750470360,12697.318156100002,110.49010749000445,54323.47932408 2025-06-21,01:46:02.000,172,11067082,-795,0,1750470361,12697.378782890002,110.42666532000294,54323.41644000001 2025-06-21,01:46:03.000,172,11067089,-795,0,1750470362,12697.264265619997,110.46191096999974,54323.58413088001 2025-06-21,01:46:04.000,172,11067079,-795,0,1750470363,12697.217111450002,110.42666532000294,54323.57714376 2025-06-21,01:46:05.000,172,11067078,-795,0,1750470364,12697.217111450002,110.4337144500023,54323.47233696 2025-06-21,01:46:06.000,172,11067064,-795,0,1750470365,12697.311419789992,110.50420575000317,54323.66797632 2025-06-21,01:46:07.000,172,11067081,-795,0,1750470366,12697.351837649992,110.55354965999868,54323.68195056001 2025-06-21,01:46:08.000,172,11067077,-795,0,1750470367,12697.264265619997,110.53945139999996,54323.1718908 2025-06-21,01:46:09.000,172,11067072,-795,0,1750470368,12697.365310269997,110.4971566200038,54323.34656880001 2025-06-21,01:46:10.000,172,11067042,-795,0,1750470369,12697.479827540003,110.36322315000143,54323.34656880001 2025-06-21,01:46:11.000,172,11067080,-795,0,1750470370,12697.439409680002,110.30683010999928,54323.61906648 2025-06-21,01:46:12.000,172,11067078,-795,0,1750470371,12697.432673369993,110.29978097999992,54323.68195056001 2025-06-21,01:46:13.000,172,11067087,-795,0,1750470372,12697.392255509993,110.26453533000313,54323.68893768 2025-06-21,01:46:14.000,172,11067087,-795,0,1750470373,12697.392255509993,110.27158446000249,54323.70291192001 2025-06-21,01:46:15.000,172,11067067,-795,0,1750470374,12697.372046579992,110.27158446000249,54323.75182176001 2025-06-21,01:46:16.000,172,11067111,-795,0,1750470375,12697.432673369993,110.26453533000313,54323.58413088001 2025-06-21,01:46:17.000,172,11067051,-795,0,1750470376,12697.365310269997,110.25043707000441,54323.51425968001 2025-06-21,01:46:18.000,172,11067071,-795,0,1750470377,12697.183429899997,110.24338793999777,54323.08105824001 2025-06-21,01:46:19.000,172,11067056,-795,0,1750470378,12697.284474549997,110.2222405499997,54323.423427120004 2025-06-21,01:46:20.000,172,11067064,-795,0,1750470379,12697.345101339997,110.19404403000226,54323.77278312001 2025-06-21,01:46:21.000,172,11067077,-795,0,1750470380,12697.378782890002,110.1869949000029,54323.78675736 2025-06-21,01:46:22.000,172,11067048,-795,0,1750470381,12697.358573960002,110.15174924999883,54323.81470584 2025-06-21,01:46:23.000,172,11067099,-795,0,1750470382,12697.277738240002,110.15174924999883,54323.758808880004 2025-06-21,01:46:24.000,172,11067098,-795,0,1750470383,12697.331628719992,110.10945447000267,54323.80771872 2025-06-21,01:46:25.000,172,11067069,-795,0,1750470384,12697.271001929992,110.13060186000075,54323.54919528 2025-06-21,01:46:26.000,172,11067082,-795,0,1750470385,12697.297947170002,110.10240534000332,54323.50727256 2025-06-21,01:46:27.000,172,11067092,-795,0,1750470386,12697.190166209992,110.0883070800046,54323.46534984001 2025-06-21,01:46:28.000,172,11067083,-795,0,1750470387,12697.143012039996,110.01781578000373,54323.63304072001 2025-06-21,01:46:29.000,172,11067084,-795,0,1750470388,12697.03523108,109.99666838999838,54323.68195056001 2025-06-21,01:46:30.000,172,11067077,-795,0,1750470389,12697.03523108,109.94732448000286,54323.80771872 2025-06-21,01:46:31.000,172,11067080,-795,0,1750470390,12697.041967389996,109.9402753500035,54323.87060280001 2025-06-21,01:46:32.000,172,11067044,-795,0,1750470391,12696.920713809996,109.90502969999943,54323.6959248 2025-06-21,01:46:33.000,172,11067080,-795,0,1750470392,12696.900504879995,109.89093144000071,54323.63304072001 2025-06-21,01:46:34.000,172,11067057,-795,0,1750470393,12696.92745011999,109.82044013999985,54323.53522104001 2025-06-21,01:46:35.000,172,11067091,-795,0,1750470394,12696.779251299995,109.83453839999856,54323.493298320005 2025-06-21,01:46:36.000,172,11067076,-795,0,1750470395,12696.698415579995,109.86273492000328,54323.41644000001 2025-06-21,01:46:37.000,172,11067101,-795,0,1750470396,12696.718624509995,109.8274892699992,54323.80771872 2025-06-21,01:46:38.000,172,11067051,-795,0,1750470397,12696.590634619999,109.77814536000369,54323.53522104001 2025-06-21,01:46:39.000,172,11067071,-795,0,1750470398,12696.597370929994,109.74289970999962,54323.660989200005 2025-06-21,01:46:40.000,172,11067030,-795,0,1750470399,12696.617579859994,109.77109623000433,54323.67496344 2025-06-21,01:46:41.000,172,11067083,-795,0,1750470400,12696.536744139994,109.71470319000218,54323.6959248 2025-06-21,01:46:42.000,172,11067050,-795,0,1750470401,12696.54348044999,109.70060493000346,54323.395478640006 2025-06-21,01:46:43.000,172,11067054,-795,0,1750470402,12696.496326279994,109.67240840999875,54323.33259456 2025-06-21,01:46:44.000,172,11067089,-795,0,1750470403,12696.449172109998,109.65126102000067,54323.28368472 2025-06-21,01:46:45.000,172,11067076,-795,0,1750470404,12696.516535209994,109.59486797999853,54323.63304072001 2025-06-21,01:46:46.000,172,11067058,-795,0,1750470405,12696.489589969999,109.59486797999853,54323.64002784 2025-06-21,01:46:47.000,172,11067097,-795,0,1750470406,12696.442435799989,109.53847494000365,54323.612079360006 2025-06-21,01:46:48.000,172,11067050,-795,0,1750470407,12696.361600079988,109.4820819000015,54323.36753016001 2025-06-21,01:46:49.000,172,11067088,-795,0,1750470408,12696.388545319998,109.43273798999871,54323.45836272 2025-06-21,01:46:50.000,172,11067017,-795,0,1750470409,12696.368336389998,109.41159060000064,54323.19285216 2025-06-21,01:46:51.000,172,11067071,-795,0,1750470410,12696.354863769993,109.34109929999977,54323.26971048001 2025-06-21,01:46:52.000,172,11067109,-795,0,1750470411,12696.321182219988,109.30585365000297,54323.29067184 2025-06-21,01:46:53.000,172,11067113,-795,0,1750470412,12696.280764360003,109.24946061000082,54323.36054304 2025-06-21,01:46:54.000,172,11067094,-795,0,1750470413,12696.260555430003,109.16487105000124,54323.48631120001 2025-06-21,01:46:55.000,172,11067103,-795,0,1750470414,12696.260555430003,109.10142887999973,54323.5212468 2025-06-21,01:46:56.000,172,11067034,-795,0,1750470415,12696.112356609992,109.05913410000358,54323.47932408 2025-06-21,01:46:57.000,172,11067116,-795,0,1750470416,12696.166247089997,109.01683932000014,54323.4513756 2025-06-21,01:46:58.000,172,11067096,-795,0,1750470417,12695.997839340002,108.99569193000207,54322.990225680005 2025-06-21,01:46:59.000,172,11067092,-795,0,1750470418,12695.991103029992,108.93929888999992,54323.08105824001 2025-06-21,01:47:00.000,172,11067090,-795,0,1750470419,12695.930476239992,108.93224976000056,54323.08105824001 2025-06-21,01:47:01.000,172,11067062,-795,0,1750470420,12695.964157789997,108.90405324000312,54323.04612264 2025-06-21,01:47:02.000,172,11067016,-795,0,1750470421,12695.917003620001,108.84061107000161,54323.38849152001 2025-06-21,01:47:03.000,172,11067082,-795,0,1750470422,12695.943948859996,108.79126715999882,54323.3815044 2025-06-21,01:47:04.000,172,11067031,-795,0,1750470423,12695.869849449991,108.78421802999947,54323.24874912001 2025-06-21,01:47:05.000,172,11067031,-795,0,1750470424,12695.863113139996,108.77011977000075,54323.23477488 2025-06-21,01:47:06.000,172,11067078,-795,0,1750470425,12695.741859559996,108.79126715999882,54323.19285216 2025-06-21,01:47:07.000,172,11067117,-795,0,1750470426,12695.77554111,108.74192325000331,54322.98323856001 2025-06-21,01:47:08.000,172,11067071,-795,0,1750470427,12695.68796907999,108.74192325000331,54322.85048328 2025-06-21,01:47:09.000,172,11067079,-795,0,1750470428,12695.75533218,108.69962846999988,54322.94830296 2025-06-21,01:47:10.000,172,11067041,-795,0,1750470429,12695.75533218,108.65733369000372,54323.1718908 2025-06-21,01:47:11.000,172,11067069,-795,0,1750470430,12695.809222659991,108.55864586999814,54323.19983928001 2025-06-21,01:47:12.000,172,11067018,-795,0,1750470431,12695.842904209996,108.50930196000263,54323.157916560005 2025-06-21,01:47:13.000,172,11067119,-795,0,1750470432,12695.950685169992,108.4670071799992,54322.95529008 2025-06-21,01:47:14.000,172,11067061,-795,0,1750470433,12696.004575649997,108.59389152000222,54322.97625144 2025-06-21,01:47:15.000,172,11067108,-795,0,1750470434,12695.970894099992,108.84766020000097,54322.67580528001 2025-06-21,01:47:16.000,172,11067067,-795,0,1750470435,12695.809222659991,109.04503584000486,54322.84349616001 2025-06-21,01:47:17.000,172,11067067,-795,0,1750470436,12695.72838693999,109.08028149000165,54322.79458632001 2025-06-21,01:47:18.000,172,11067112,-795,0,1750470437,12695.66776014999,109.05208497000422,54322.71074088 2025-06-21,01:47:19.000,172,11067105,-795,0,1750470438,12695.809222659991,108.93224976000056,54323.05310976001 2025-06-21,01:47:20.000,172,11067051,-795,0,1750470439,12695.842904209996,108.8265128100029,54323.19285216 2025-06-21,01:47:21.000,172,11067077,-795,0,1750470440,12695.869849449991,108.75602151000203,54323.157916560005 2025-06-21,01:47:22.000,172,11067063,-795,0,1750470441,12695.869849449991,108.72077585999796,54323.10201960001 2025-06-21,01:47:23.000,172,11067137,-795,0,1750470442,12695.856376830001,108.70667759999924,54322.920354480004 2025-06-21,01:47:24.000,172,11067061,-795,0,1750470443,12695.869849449991,108.72782499000459,54322.7875992 2025-06-21,01:47:25.000,172,11067070,-795,0,1750470444,12695.970894099992,108.74192325000331,54322.941315840006 2025-06-21,01:47:26.000,172,11067035,-795,0,1750470445,12695.923739929996,108.75602151000203,54322.90638024 2025-06-21,01:47:27.000,172,11067077,-795,0,1750470446,12695.991103029992,108.72077585999796,54323.09503248 2025-06-21,01:47:28.000,172,11067036,-795,0,1750470447,12695.856376830001,108.74897238000267,54322.94830296 2025-06-21,01:47:29.000,172,11067098,-795,0,1750470448,12695.937212550001,108.79126715999882,54323.02516128 2025-06-21,01:47:30.000,172,11067018,-795,0,1750470449,12695.957421480001,108.7771689000001,54323.039135520004 2025-06-21,01:47:31.000,172,11067082,-795,0,1750470450,12696.011311959992,108.8265128100029,54323.276697600006 2025-06-21,01:47:32.000,172,11067079,-795,0,1750470451,12695.970894099992,108.8899549800044,54323.12996808001 2025-06-21,01:47:33.000,172,11067095,-795,0,1750470452,12695.997839340002,108.91815150000184,54323.088045360004 2025-06-21,01:47:34.000,172,11067089,-795,0,1750470453,12696.018048270002,108.94634801999928,54323.088045360004 2025-06-21,01:47:35.000,172,11067069,-795,0,1750470454,12696.044993509997,108.98159367000335,54323.21381352 2025-06-21,01:47:36.000,172,11067038,-795,0,1750470455,12695.970894099992,109.03093757999886,54323.36054304 2025-06-21,01:47:37.000,172,11067070,-795,0,1750470456,12695.997839340002,109.03798670999822,54323.374517280005 2025-06-21,01:47:38.000,172,11067088,-795,0,1750470457,12695.869849449991,109.05913410000358,54323.19983928001 2025-06-21,01:47:39.000,172,11067108,-795,0,1750470458,12695.910267309991,109.11552713999845,54323.22080064001 2025-06-21,01:47:40.000,172,11067126,-795,0,1750470459,12695.849640519991,109.14372366000316,54323.24874912001 2025-06-21,01:47:41.000,172,11067082,-795,0,1750470460,12695.890058379991,109.1719201800006,54323.03214840001 2025-06-21,01:47:42.000,172,11067061,-795,0,1750470461,12695.890058379991,109.16487105000124,54323.1369552 2025-06-21,01:47:43.000,172,11067085,-795,0,1750470462,12695.930476239992,109.18601843999932,54322.90638024 2025-06-21,01:47:44.000,172,11067031,-795,0,1750470463,12695.890058379991,109.16487105000124,54323.12996808001 2025-06-21,01:47:45.000,172,11067086,-795,0,1750470464,12695.903530999996,109.18601843999932,54322.96227720001 2025-06-21,01:47:46.000,172,11067041,-795,0,1750470465,12695.950685169992,109.18601843999932,54323.02516128 2025-06-21,01:47:47.000,172,11067052,-795,0,1750470466,12696.024784579997,109.1719201800006,54323.07407112 2025-06-21,01:47:48.000,172,11067115,-795,0,1750470467,12695.937212550001,109.15782192000188,54322.96926432 2025-06-21,01:47:49.000,172,11067108,-795,0,1750470468,12696.024784579997,109.17896930999996,54322.892406000006 2025-06-21,01:47:50.000,172,11067073,-795,0,1750470469,12696.044993509997,109.15782192000188,54322.97625144 2025-06-21,01:47:51.000,172,11067091,-795,0,1750470470,12696.105620299997,109.1719201800006,54323.03214840001 2025-06-21,01:47:52.000,172,11066997,-715,0,1750470471,12696.071938749992,109.16487105000124,54322.88541888001 2025-06-21,01:47:53.000,172,11067087,-795,0,1750470472,12696.051729819992,109.18601843999932,54323.03214840001 2025-06-21,01:47:54.000,172,11067056,-795,0,1750470473,12696.085411369997,109.20716583000467,54323.060096880006 2025-06-21,01:47:55.000,172,11067044,-795,0,1750470474,12696.139301850002,109.22126409000339,54323.039135520004 2025-06-21,01:47:56.000,172,11067137,-795,0,1750470475,12696.172983399993,109.27765712999826,54323.12298096 2025-06-21,01:47:57.000,172,11067027,-795,0,1750470476,12696.179719710002,109.24946061000082,54323.12298096 2025-06-21,01:47:58.000,172,11067081,-795,0,1750470477,12696.186456019997,109.34814842999913,54322.74567648001 2025-06-21,01:47:59.000,172,11067088,-795,0,1750470478,12696.334654839993,109.35519755999849,54322.941315840006 2025-06-21,01:48:00.000,172,11067057,-795,0,1750470479,12696.341391149988,109.40454147000128,54322.96227720001 2025-06-21,01:48:01.000,172,11067044,-795,0,1750470480,12696.354863769993,109.43978711999807,54323.12298096 2025-06-21,01:48:02.000,172,11067067,-795,0,1750470481,12696.361600079988,109.4820819000015,54323.15092944001 2025-06-21,01:48:03.000,172,11067076,-795,0,1750470482,12696.388545319998,109.51027841999894,54323.03214840001 2025-06-21,01:48:04.000,172,11067110,-795,0,1750470483,12696.408754249998,109.5173275499983,54323.07407112 2025-06-21,01:48:05.000,172,11067088,-795,0,1750470484,12696.476117349994,109.54552407000301,54323.19285216 2025-06-21,01:48:06.000,172,11067080,-795,0,1750470485,12696.516535209994,109.56667146000109,54323.05310976001 2025-06-21,01:48:07.000,172,11067083,-795,0,1750470486,12696.422226869989,109.54552407000301,54322.75965072 2025-06-21,01:48:08.000,172,11067066,-795,0,1750470487,12696.415490559993,109.60896624000452,54322.76663784001 2025-06-21,01:48:09.000,172,11067061,-795,0,1750470488,12696.469381039999,109.58076971999981,54322.95529008 2025-06-21,01:48:10.000,172,11067102,-795,0,1750470489,12696.415490559993,109.54552407000301,54323.10201960001 2025-06-21,01:48:11.000,172,11067103,-795,0,1750470490,12696.388545319998,109.5173275499983,54323.16490368 2025-06-21,01:48:12.000,172,11067098,-795,0,1750470491,12696.449172109998,109.49618016000022,54323.33958168 2025-06-21,01:48:13.000,172,11067071,-795,0,1750470492,12696.476117349994,109.47503277000214,54323.395478640006 2025-06-21,01:48:14.000,172,11067102,-795,0,1750470493,12696.408754249998,109.46093451000343,54323.38849152001 2025-06-21,01:48:15.000,172,11067097,-795,0,1750470494,12696.402017939989,109.4820819000015,54323.157916560005 2025-06-21,01:48:16.000,172,11067065,-795,0,1750470495,12696.348127459998,109.44683625000471,54323.088045360004 2025-06-21,01:48:17.000,172,11067073,-795,0,1750470496,12696.361600079988,109.45388538000407,54323.05310976001 2025-06-21,01:48:18.000,172,11067087,-795,0,1750470497,12696.307709599998,109.47503277000214,54323.26971048001 2025-06-21,01:48:19.000,172,11067025,-795,0,1750470498,12696.361600079988,109.49618016000022,54323.26272336 2025-06-21,01:48:20.000,172,11067066,-795,0,1750470499,12696.395281629993,109.54552407000301,54323.374517280005 2025-06-21,01:48:21.000,172,11067099,-795,0,1750470500,12696.54348044999,109.57372059000045,54323.53522104001 2025-06-21,01:48:22.000,172,11067074,-795,0,1750470501,12696.64452509999,109.60191710999788,54323.542208160005 2025-06-21,01:48:23.000,172,11067095,-795,0,1750470502,12696.81293285,109.6935558000041,54323.30464608 2025-06-21,01:48:24.000,172,11067080,-795,0,1750470503,12696.880295949995,109.71470319000218,54323.11599384 2025-06-21,01:48:25.000,172,11067097,-795,0,1750470504,12697.048703699991,109.64421189000132,54323.255736240004 2025-06-21,01:48:26.000,172,11067099,-795,0,1750470505,12697.05544001,109.49618016000022,54323.46534984001 2025-06-21,01:48:27.000,172,11067060,-795,0,1750470506,12696.86682332999,109.54552407000301,54323.45836272 2025-06-21,01:48:28.000,172,11067090,-795,0,1750470507,12696.64452509999,109.78519449000305,54323.36753016001 2025-06-21,01:48:29.000,172,11067074,-795,0,1750470508,12696.738833439995,110.05306143000053,54323.5212468 2025-06-21,01:48:30.000,172,11067083,-795,0,1750470509,12696.86682332999,110.16584751000482,54323.709899040005 2025-06-21,01:48:31.000,172,11067069,-795,0,1750470510,12696.920713809996,110.27158446000249,54323.5212468 2025-06-21,01:48:32.000,172,11067070,-795,0,1750470511,12696.94765904999,110.31387923999864,54323.55618240001 2025-06-21,01:48:33.000,172,11067062,-795,0,1750470512,12696.88703225999,110.37027228000079,54323.54919528 2025-06-21,01:48:34.000,172,11067098,-795,0,1750470513,12696.85335071,110.41256706000422,54323.53522104001 2025-06-21,01:48:35.000,172,11067071,-795,0,1750470514,12696.77251499,110.4689600999991,54323.74483464 2025-06-21,01:48:36.000,172,11067093,-795,0,1750470515,12696.738833439995,110.49010749000445,54323.84964144001 2025-06-21,01:48:37.000,172,11067089,-795,0,1750470516,12696.67147034,110.58879531000275,54323.947461120006 2025-06-21,01:48:38.000,172,11067059,-795,0,1750470517,12696.570425689999,110.60289357000147,54323.95444824 2025-06-21,01:48:39.000,172,11067074,-795,0,1750470518,12696.476117349994,110.65223748000426,54323.91252552 2025-06-21,01:48:40.000,172,11067069,-795,0,1750470519,12696.253819119993,110.69453226000041,54323.41644000001 2025-06-21,01:48:41.000,172,11067087,-795,0,1750470520,12696.267291739998,110.72272877999785,54323.67496344 2025-06-21,01:48:42.000,172,11067120,-795,0,1750470521,12696.146038159997,110.79322007999872,54323.67496344 2025-06-21,01:48:43.000,172,11067071,-795,0,1750470522,12696.031520889992,110.79322007999872,54323.91951264001 2025-06-21,01:48:44.000,172,11067083,-795,0,1750470523,12695.903530999996,110.85666225000023,54323.93348688 2025-06-21,01:48:45.000,172,11067081,-795,0,1750470524,12695.809222659991,110.90600616000302,54323.89156416001 2025-06-21,01:48:46.000,172,11067074,-795,0,1750470525,12695.8361679,110.94125180999981,54324.01733232001 2025-06-21,01:48:47.000,172,11067112,-795,0,1750470526,12695.73512325,111.01174311000068,54324.0103452 2025-06-21,01:48:48.000,172,11067069,-795,0,1750470527,12695.61386967,111.04698876000475,54323.66797632 2025-06-21,01:48:49.000,172,11067125,-795,0,1750470528,12695.52629763999,111.19502048999857,54323.61906648 2025-06-21,01:48:50.000,172,11067096,-795,0,1750470529,12695.55324288,111.18092222999985,54323.61906648 2025-06-21,01:48:51.000,172,11067098,-795,0,1750470530,12695.50608870999,111.24436440000136,54323.709899040005 2025-06-21,01:48:52.000,172,11067140,-795,0,1750470531,12695.458934539995,111.2725609199988,54323.93348688 2025-06-21,01:48:53.000,172,11067097,-795,0,1750470532,12695.38483512999,111.32895396000094,54323.898551280006 2025-06-21,01:48:54.000,172,11067068,-795,0,1750470533,12695.317472029994,111.34305221999966,54323.80771872 2025-06-21,01:48:55.000,172,11067093,-795,0,1750470534,12695.297263099994,111.39944526000181,54323.94047400001 2025-06-21,01:48:56.000,172,11067098,-795,0,1750470535,12695.236636309994,111.39239613000245,54324.0103452 2025-06-21,01:48:57.000,172,11067071,-795,0,1750470536,12695.088437489998,111.44174003999797,54323.82169296001 2025-06-21,01:48:58.000,172,11067086,-795,0,1750470537,12694.967183909997,111.46993656000268,54323.66797632 2025-06-21,01:48:59.000,172,11067066,-795,0,1750470538,12694.899820810002,111.4840348200014,54323.74483464 2025-06-21,01:49:00.000,172,11067101,-795,0,1750470539,12694.785303539997,111.4840348200014,54323.9055384 2025-06-21,01:49:01.000,172,11067086,-795,0,1750470540,12694.758358300001,111.50518220999948,54324.1500876 2025-06-21,01:49:02.000,172,11067106,-795,0,1750470541,12694.637104720001,111.46993656000268,54324.15707472001 2025-06-21,01:49:03.000,172,11067117,-795,0,1750470542,12694.49564221,111.49813308000012,54324.19899744 2025-06-21,01:49:04.000,172,11067081,-795,0,1750470543,12694.36765231999,111.50518220999948,54323.9754096 2025-06-21,01:49:05.000,172,11067095,-795,0,1750470544,12694.239662429994,111.51223133999883,54323.996370960005 2025-06-21,01:49:06.000,172,11067064,-795,0,1750470545,12694.19250826,111.49813308000012,54323.79374448 2025-06-21,01:49:07.000,172,11067080,-795,0,1750470546,12694.037573129994,111.52632960000483,54323.64701496 2025-06-21,01:49:08.000,172,11067046,-795,0,1750470547,12693.842220140003,111.54042786000355,54323.423427120004 2025-06-21,01:49:09.000,172,11067092,-795,0,1750470548,12693.687285009997,111.5474769900029,54323.89156416001 2025-06-21,01:49:10.000,172,11067071,-795,0,1750470549,12693.714230249992,111.50518220999948,54323.9754096 2025-06-21,01:49:11.000,172,11067082,-795,0,1750470550,12693.653603459992,111.5192804699982,54324.115152000006 2025-06-21,01:49:12.000,172,11067083,-795,0,1750470551,12693.491932019992,111.50518220999948,54324.08720352001 2025-06-21,01:49:13.000,172,11067077,-795,0,1750470552,12693.350469509991,111.4840348200014,54323.95444824 2025-06-21,01:49:14.000,172,11067080,-795,0,1750470553,12693.2763701,111.50518220999948,54323.67496344 2025-06-21,01:49:15.000,172,11067088,-795,0,1750470554,12693.20900699999,111.4840348200014,54323.765796 2025-06-21,01:49:16.000,172,11067088,-795,0,1750470555,12693.081017109995,111.47698569000204,54323.660989200005 2025-06-21,01:49:17.000,172,11067067,-795,0,1750470556,12693.01365401,111.47698569000204,54323.91252552 2025-06-21,01:49:18.000,172,11067100,-795,0,1750470557,12692.838509949994,111.43469090999861,54323.85662856 2025-06-21,01:49:19.000,172,11067075,-795,0,1750470558,12692.784619469989,111.39944526000181,54323.82169296001 2025-06-21,01:49:20.000,172,11067043,-795,0,1750470559,12692.697047439993,111.32895396000094,54323.79374448 2025-06-21,01:49:21.000,172,11067068,-795,0,1750470560,12692.575793859993,111.34305221999966,54323.98239672 2025-06-21,01:49:22.000,172,11067128,-795,0,1750470561,12692.427595039997,111.2725609199988,54323.6959248 2025-06-21,01:49:23.000,172,11067072,-795,0,1750470562,12692.259187290001,111.26551178999944,54323.50028544 2025-06-21,01:49:24.000,172,11067049,-795,0,1750470563,12692.084043229996,111.25141353000072,54323.3815044 2025-06-21,01:49:25.000,172,11067074,-795,0,1750470564,12692.00994381999,111.24436440000136,54323.51425968001 2025-06-21,01:49:26.000,172,11067125,-795,0,1750470565,12691.83479976,111.17387310000049,54323.81470584 2025-06-21,01:49:27.000,172,11067103,-795,0,1750470566,12691.700073559994,111.15272571000241,54323.80771872 2025-06-21,01:49:28.000,172,11067041,-795,0,1750470567,12691.457566399993,111.17387310000049,54323.58413088001 2025-06-21,01:49:29.000,172,11067050,-795,0,1750470568,12691.322840200002,111.11748005999834,54323.57714376 2025-06-21,01:49:30.000,172,11067021,-795,0,1750470569,12691.221795550002,111.1245291899977,54323.57015664 2025-06-21,01:49:31.000,172,11067038,-795,0,1750470570,12691.147696139997,111.14567658000306,54323.40246576 2025-06-21,01:49:32.000,172,11067136,-795,0,1750470571,12690.992761009991,111.17387310000049,54323.38849152001 2025-06-21,01:49:33.000,172,11067081,-795,0,1750470572,12690.884980049996,111.11748005999834,54323.3116332 2025-06-21,01:49:34.000,172,11067053,-795,0,1750470573,12690.81761695,111.07518528000219,54323.36054304 2025-06-21,01:49:35.000,172,11067036,-795,0,1750470574,12690.703099679995,111.03289049999876,54323.6260536 2025-06-21,01:49:36.000,172,11067073,-795,0,1750470575,12690.54816454999,111.04698876000475,54323.54919528 2025-06-21,01:49:37.000,172,11067089,-795,0,1750470576,12690.399965729994,111.05403789000411,54323.40246576 2025-06-21,01:49:38.000,172,11067068,-795,0,1750470577,12690.265239529988,111.06813615000283,54323.58413088001 2025-06-21,01:49:39.000,172,11067138,-795,0,1750470578,12690.224821669988,111.04698876000475,54323.50727256 2025-06-21,01:49:40.000,172,11067108,-795,0,1750470579,12690.150722259998,111.05403789000411,54323.325607440005 2025-06-21,01:49:41.000,172,11067091,-795,0,1750470580,12690.130513329997,110.9905957200026,54323.423427120004 2025-06-21,01:49:42.000,172,11067110,-795,0,1750470581,12690.015996059992,110.96239919999789,54323.40945288 2025-06-21,01:49:43.000,172,11067074,-795,0,1750470582,12689.955369269992,110.91305529000238,54323.64701496 2025-06-21,01:49:44.000,172,11067030,-795,0,1750470583,12689.854324619992,110.8919079000043,54323.50727256 2025-06-21,01:49:45.000,172,11067023,-795,0,1750470584,12689.834115689991,110.86371137999959,54323.50028544 2025-06-21,01:49:46.000,172,11067049,-795,0,1750470585,12689.65897163,110.81436747000407,54323.4513756 2025-06-21,01:49:47.000,172,11067074,-795,0,1750470586,12689.65223531999,110.7438761700032,54323.4513756 2025-06-21,01:49:48.000,172,11067128,-795,0,1750470587,12689.61855377,110.75092530000256,54322.84349616001 2025-06-21,01:49:49.000,172,11067091,-795,0,1750470588,12689.61181745999,110.71567964999849,54322.90638024 2025-06-21,01:49:50.000,172,11067090,-795,0,1750470589,12689.59834484,110.63813921999827,54322.98323856001 2025-06-21,01:49:51.000,172,11067091,-795,0,1750470590,12689.564663289995,110.60289357000147,54322.990225680005 2025-06-21,01:49:52.000,172,11067119,-795,0,1750470591,12689.49056387999,110.52535314000124,54323.08105824001 2025-06-21,01:49:53.000,172,11067029,-795,0,1750470592,12689.36931029999,110.51830401000188,54322.85048328 2025-06-21,01:49:54.000,172,11067114,-795,0,1750470593,12689.30868350999,110.44076358000166,54322.95529008 2025-06-21,01:49:55.000,172,11067136,-795,0,1750470594,12689.241320409994,110.320928369998,54322.80856056 2025-06-21,01:49:56.000,172,11067099,-795,0,1750470595,12689.342365059994,110.20109316000162,54322.87843176 2025-06-21,01:49:57.000,172,11067080,-795,0,1750470596,12689.423200779995,110.17289664000418,54322.724715120006 2025-06-21,01:49:58.000,172,11067104,-795,0,1750470597,12689.45014601999,110.20109316000162,54322.6129212 2025-06-21,01:49:59.000,172,11067053,-795,0,1750470598,12689.42993708999,110.27158446000249,54322.6129212 2025-06-21,01:50:00.000,172,11067029,-795,0,1750470599,12689.33562875,110.25748620000377,54322.93432872001 2025-06-21,01:50:01.000,172,11067089,-795,0,1750470600,12689.241320409994,110.26453533000313,54322.81554768001 2025-06-21,01:50:02.000,172,11067076,-795,0,1750470601,12689.140275759994,110.23633880999841,54322.80856056 2025-06-21,01:50:03.000,172,11067098,-795,0,1750470602,12689.079648969993,110.15879837999819,54322.703753760004 2025-06-21,01:50:04.000,172,11067111,-795,0,1750470603,12689.039231109993,110.12355273000139,54322.69676664001 2025-06-21,01:50:05.000,172,11067113,-795,0,1750470604,12689.113330519998,110.10240534000332,54322.63388256 2025-06-21,01:50:06.000,172,11067073,-795,0,1750470605,12689.126803139989,110.05306143000053,54322.62689544001 2025-06-21,01:50:07.000,172,11067071,-795,0,1750470606,12689.126803139989,110.05306143000053,54322.52907576001 2025-06-21,01:50:08.000,172,11067007,-795,0,1750470607,12689.019022179993,110.03896317000181,54322.45920456001 2025-06-21,01:50:09.000,172,11067106,-795,0,1750470608,12689.025758489988,110.01076665000437,54322.45920456001 2025-06-21,01:50:10.000,172,11067065,-795,0,1750470609,12689.052703729998,110.12355273000139,54322.44523032 2025-06-21,01:50:11.000,172,11067110,-795,0,1750470610,12689.173957309999,110.13765099000011,54322.68977952 2025-06-21,01:50:12.000,172,11067081,-795,0,1750470611,12689.200902549994,110.20814229000098,54322.67580528001 2025-06-21,01:50:13.000,172,11067120,-795,0,1750470612,12689.234584099999,110.23633880999841,54322.46619168 2025-06-21,01:50:14.000,172,11067112,-795,0,1750470613,12689.32889243999,110.31387923999864,54322.41029472001 2025-06-21,01:50:15.000,172,11067084,-795,0,1750470614,12689.40972815999,110.42666532000294,54322.46619168 2025-06-21,01:50:16.000,172,11067086,-795,0,1750470615,12689.39625554,110.4337144500023,54322.487153040005 2025-06-21,01:50:17.000,172,11067051,-795,0,1750470616,12689.41646447,110.50420575000317,54322.654843920005 2025-06-21,01:50:18.000,172,11067056,-795,0,1750470617,12689.33562875,110.60289357000147,54322.49414016 2025-06-21,01:50:19.000,172,11067093,-795,0,1750470618,12689.32889243999,110.6451883500049,54322.50112728 2025-06-21,01:50:20.000,172,11067082,-795,0,1750470619,12689.34910136999,110.65928661000362,54322.78061208 2025-06-21,01:50:21.000,172,11067088,-795,0,1750470620,12689.42993708999,110.65928661000362,54322.71772800001 2025-06-21,01:50:22.000,172,11067124,-795,0,1750470621,12689.37604661,110.67338487000234,54322.50112728 2025-06-21,01:50:23.000,172,11067133,-795,0,1750470622,12689.37604661,110.72272877999785,54322.4731788 2025-06-21,01:50:24.000,172,11067057,-795,0,1750470623,12689.30868350999,110.69453226000041,54322.36138488001 2025-06-21,01:50:25.000,172,11067102,-795,0,1750470624,12689.275001959999,110.65928661000362,54322.68977952 2025-06-21,01:50:26.000,172,11067101,-795,0,1750470625,12689.234584099999,110.62404095999955,54322.73170224 2025-06-21,01:50:27.000,172,11067089,-795,0,1750470626,12689.234584099999,110.57469705000403,54322.71772800001 2025-06-21,01:50:28.000,172,11067111,-795,0,1750470627,12689.106594209989,110.50420575000317,54322.51510152 2025-06-21,01:50:29.000,172,11067090,-795,0,1750470628,12689.140275759994,110.53945139999996,54322.6129212 2025-06-21,01:50:30.000,172,11067093,-795,0,1750470629,12689.052703729998,110.45486184000038,54322.25657808 2025-06-21,01:50:31.000,172,11067095,-795,0,1750470630,12689.167220999989,110.44076358000166,54322.46619168 2025-06-21,01:50:32.000,172,11067042,-795,0,1750470631,12689.099857899993,110.34207576000335,54322.38234624001 2025-06-21,01:50:33.000,172,11067116,-795,0,1750470632,12689.079648969993,110.30683010999928,54322.42426896 2025-06-21,01:50:34.000,172,11067082,-795,0,1750470633,12689.039231109993,110.23633880999841,54322.45920456001 2025-06-21,01:50:35.000,172,11067124,-675,0,1750470634,12688.971868009998,110.2222405499997,54322.46619168 2025-06-21,01:50:36.000,172,11067097,-795,0,1750470635,12688.998813249993,110.23633880999841,54322.50112728 2025-06-21,01:50:37.000,172,11067098,-795,0,1750470636,12689.059440039993,110.2856827200012,54322.59195984 2025-06-21,01:50:38.000,172,11067072,-795,0,1750470637,12689.032494799998,110.27863359000185,54322.487153040005 2025-06-21,01:50:39.000,172,11067062,-795,0,1750470638,12689.099857899993,110.335026630004,54322.2286296 2025-06-21,01:50:40.000,172,11067106,-795,0,1750470639,12689.153748379998,110.38437053999951,54322.270552320006 2025-06-21,01:50:41.000,172,11067110,-795,0,1750470640,12689.167220999989,110.47600922999845,54322.2286296 2025-06-21,01:50:42.000,172,11067038,-795,0,1750470641,12689.214375169999,110.49010749000445,54322.45920456001 2025-06-21,01:50:43.000,172,11067081,-795,0,1750470642,12689.301947199994,110.60994270000083,54322.49414016 2025-06-21,01:50:44.000,172,11067099,-795,0,1750470643,12689.301947199994,110.68748313000106,54322.41029472001 2025-06-21,01:50:45.000,172,11067091,-795,0,1750470644,12689.38951922999,110.77912182,54322.46619168 2025-06-21,01:50:46.000,172,11067090,-795,0,1750470645,12689.47035494999,110.84256399000151,54322.62689544001 2025-06-21,01:50:47.000,172,11067115,-795,0,1750470646,12689.463618639995,110.96239919999789,54322.38234624001 2025-06-21,01:50:48.000,172,11067067,-795,0,1750470647,12689.39625554,111.03993962999812,54322.0888872 2025-06-21,01:50:49.000,172,11067076,-795,0,1750470648,12689.45014601999,111.10338179999962,54322.200681120004 2025-06-21,01:50:50.000,172,11067097,-635,0,1750470649,12689.605081149995,111.09633267000027,54322.51510152 2025-06-21,01:50:51.000,172,11067085,-795,0,1750470650,12689.57813591,111.18797135999921,54322.43125608001 2025-06-21,01:50:52.000,172,11067096,-795,0,1750470651,12689.645499009996,111.21616788000392,54322.59195984 2025-06-21,01:50:53.000,172,11067105,-795,0,1750470652,12689.685916869996,111.20911875000456,54322.69676664001 2025-06-21,01:50:54.000,172,11067109,-795,0,1750470653,12689.67244424999,111.22321701000328,54322.63388256 2025-06-21,01:50:55.000,172,11067079,-795,0,1750470654,12689.59834484,111.28665918000479,54322.41029472001 2025-06-21,01:50:56.000,172,11067096,-795,0,1750470655,12689.65223531999,111.28665918000479,54322.30548792 2025-06-21,01:50:57.000,172,11067040,-795,0,1750470656,12689.645499009996,111.28665918000479,54322.39632048 2025-06-21,01:50:58.000,172,11067089,-795,0,1750470657,12689.55119066999,111.29370831000415,54322.36138488001 2025-06-21,01:50:59.000,172,11067074,-795,0,1750470658,12689.57139959999,111.25846266000008,54322.59894696001 2025-06-21,01:51:00.000,172,11067092,-795,0,1750470659,12689.55792698,111.23026614000264,54322.64785680001 2025-06-21,01:51:01.000,172,11067114,-795,0,1750470660,12689.59834484,111.23026614000264,54322.703753760004 2025-06-21,01:51:02.000,172,11067134,-795,0,1750470661,12689.61855377,111.23026614000264,54322.71074088 2025-06-21,01:51:03.000,172,11067102,-795,0,1750470662,12689.61855377,111.32190483000159,54322.57798560001 2025-06-21,01:51:04.000,172,11067096,-795,0,1750470663,12689.564663289995,111.28665918000479,54322.31247504001 2025-06-21,01:51:05.000,172,11067104,-795,0,1750470664,12689.65223531999,111.28665918000479,54322.417281840004 2025-06-21,01:51:06.000,172,11067086,-795,0,1750470665,12689.706125799996,111.27961004999815,54322.2985008 2025-06-21,01:51:07.000,172,11067034,-795,0,1750470666,12689.773488899991,111.22321701000328,54322.438243200006 2025-06-21,01:51:08.000,172,11067095,-795,0,1750470667,12689.914951409992,111.32190483000159,54322.4731788 2025-06-21,01:51:09.000,172,11067099,-795,0,1750470668,12690.009259749997,111.46288743000332,54322.584972720004 2025-06-21,01:51:10.000,172,11067047,-795,0,1750470669,12690.090095469997,111.59682089999842,54322.64086968 2025-06-21,01:51:11.000,172,11067040,-795,0,1750470670,12690.002523440002,111.681410459998,54322.55003712001 2025-06-21,01:51:12.000,172,11067030,-795,0,1750470671,12690.117040709993,111.78009828000359,54322.584972720004 2025-06-21,01:51:13.000,172,11067127,-795,0,1750470672,12690.036204989992,111.85763871000381,54322.417281840004 2025-06-21,01:51:14.000,172,11067044,-795,0,1750470673,12690.096831779992,111.92813001000468,54322.438243200006 2025-06-21,01:51:15.000,172,11067114,-795,0,1750470674,12690.150722259998,111.9774739200002,54322.69676664001 2025-06-21,01:51:16.000,172,11067088,-795,0,1750470675,12690.164194880002,112.02681783000298,54322.7875992 2025-06-21,01:51:17.000,172,11067073,-795,0,1750470676,12690.103568090002,112.09026000000449,54322.74567648001 2025-06-21,01:51:18.000,172,11067072,-795,0,1750470677,12690.056413919992,112.11140739000257,54322.63388256 2025-06-21,01:51:19.000,172,11067071,-795,0,1750470678,12690.143985950002,112.15370216999872,54322.773624960006 2025-06-21,01:51:20.000,172,11067109,-795,0,1750470679,12690.130513329997,112.19599695000215,54322.68977952 2025-06-21,01:51:21.000,172,11067090,-795,0,1750470680,12690.069886539997,112.21009521000087,54322.57099848 2025-06-21,01:51:22.000,172,11067074,-795,0,1750470681,12690.036204989992,112.19599695000215,54322.605934080006 2025-06-21,01:51:23.000,172,11067080,-795,0,1750470682,12689.914951409992,112.16780043000472,54322.59195984 2025-06-21,01:51:24.000,172,11067092,-795,0,1750470683,12689.888006169997,112.15370216999872,54322.81554768001 2025-06-21,01:51:25.000,172,11067076,-795,0,1750470684,12689.861060930001,112.12550565000129,54322.98323856001 2025-06-21,01:51:26.000,172,11067086,-795,0,1750470685,12689.753279969991,112.09026000000449,54322.9972128 2025-06-21,01:51:27.000,172,11067093,-795,0,1750470686,12689.685916869996,112.09026000000449,54322.97625144 2025-06-21,01:51:28.000,172,11067092,-795,0,1750470687,12689.51750912,112.0761617399985,54322.6827924 2025-06-21,01:51:29.000,172,11067078,-795,0,1750470688,12689.423200779995,112.06911260999914,54322.61990832 2025-06-21,01:51:30.000,172,11067040,-795,0,1750470689,12689.39625554,112.01271957000426,54322.66183104 2025-06-21,01:51:31.000,172,11067050,-795,0,1750470690,12689.34910136999,112.01271957000426,54322.76663784001 2025-06-21,01:51:32.000,172,11067112,-795,0,1750470691,12689.275001959999,111.98452304999955,54322.98323856001 2025-06-21,01:51:33.000,172,11067103,-795,0,1750470692,12689.153748379998,111.98452304999955,54323.088045360004 2025-06-21,01:51:34.000,172,11067070,-795,0,1750470693,12689.126803139989,111.97042479000083,54323.15092944001 2025-06-21,01:51:35.000,172,11067037,-795,0,1750470694,12689.126803139989,111.99157217999891,54323.3116332 2025-06-21,01:51:36.000,172,11067096,-795,0,1750470695,12689.079648969993,111.97042479000083,54323.24874912001 2025-06-21,01:51:37.000,172,11067080,-795,0,1750470696,12689.032494799998,111.99862130999827,54322.98323856001 2025-06-21,01:51:38.000,172,11067101,-795,0,1750470697,12688.985340630003,112.01976870000362,54322.78061208 2025-06-21,01:51:39.000,172,11067082,-795,0,1750470698,12688.978604319993,112.03386696000234,54322.81554768001 2025-06-21,01:51:40.000,172,11067077,-795,0,1750470699,12688.992076939998,112.02681783000298,54322.703753760004 2025-06-21,01:51:41.000,172,11067113,-795,0,1750470700,12689.032494799998,112.0056704400049,54323.060096880006 2025-06-21,01:51:42.000,172,11067092,-795,0,1750470701,12689.045967419988,111.99862130999827,54323.01817416 2025-06-21,01:51:43.000,172,11067066,-795,0,1750470702,12689.012285869998,112.05501435000042,54322.941315840006 2025-06-21,01:51:44.000,172,11067078,-795,0,1750470703,12689.045967419988,112.04796522000106,54322.871444640004 2025-06-21,01:51:45.000,172,11067029,-795,0,1750470704,12689.066176349988,112.05501435000042,54322.88541888001 2025-06-21,01:51:46.000,172,11067111,-795,0,1750470705,12689.106594209989,112.05501435000042,54322.71772800001 2025-06-21,01:51:47.000,172,11067088,-795,0,1750470706,12689.133539449998,112.06911260999914,54322.76663784001 2025-06-21,01:51:48.000,172,11067103,-795,0,1750470707,12689.059440039993,112.0761617399985,54322.50112728 2025-06-21,01:51:49.000,172,11067067,-795,0,1750470708,12689.147012069989,112.0409160900017,54322.87843176 2025-06-21,01:51:50.000,172,11067075,-795,0,1750470709,12689.207638859989,112.03386696000234,54323.01817416 2025-06-21,01:51:51.000,172,11067100,-795,0,1750470710,12689.187429929989,112.0761617399985,54323.060096880006 2025-06-21,01:51:52.000,172,11067088,-795,0,1750470711,12689.173957309999,112.09026000000449,54322.96926432 2025-06-21,01:51:53.000,172,11067123,-795,0,1750470712,12689.133539449998,112.11845652000193,54322.8574704 2025-06-21,01:51:54.000,172,11067060,-795,0,1750470713,12689.113330519998,112.15370216999872,54322.6827924 2025-06-21,01:51:55.000,172,11067052,-795,0,1750470714,12689.140275759994,112.13960391,54322.822534800005 2025-06-21,01:51:56.000,172,11067063,-795,0,1750470715,12689.099857899993,112.13960391,54322.85048328 2025-06-21,01:51:57.000,172,11067072,-795,0,1750470716,12689.066176349988,112.0761617399985,54322.990225680005 2025-06-21,01:51:58.000,172,11067072,-795,0,1750470717,12688.971868009998,112.08321086999786,54322.94830296 2025-06-21,01:51:59.000,172,11067061,-795,0,1750470718,12688.965131700003,112.06206347999978,54323.12298096 2025-06-21,01:52:00.000,172,11067035,-795,0,1750470719,12689.005549559988,112.05501435000042,54323.19285216 2025-06-21,01:52:01.000,172,11067065,-795,0,1750470720,12688.951659079998,112.01271957000426,54323.16490368 2025-06-21,01:52:02.000,172,11067075,-795,0,1750470721,12688.944922770002,111.99157217999891,54322.96926432 2025-06-21,01:52:03.000,172,11067116,-795,0,1750470722,12688.891032289997,111.9422282700034,54322.86445752001 2025-06-21,01:52:04.000,172,11067096,-795,0,1750470723,12688.776515019992,111.92108087999804,54322.69676664001 2025-06-21,01:52:05.000,172,11067079,-795,0,1750470724,12688.850614429997,111.85058958000445,54323.05310976001 2025-06-21,01:52:06.000,172,11067110,-795,0,1750470725,12688.864087050002,111.82239305999974,54323.241762 2025-06-21,01:52:07.000,172,11067092,-795,0,1750470726,12688.776515019992,111.75895088999823,54323.241762 2025-06-21,01:52:08.000,172,11067071,-795,0,1750470727,12688.695679299992,111.73780350000015,54323.067084 2025-06-21,01:52:09.000,172,11067081,-795,0,1750470728,12688.688942989997,111.70255785000336,54323.1369552 2025-06-21,01:52:10.000,172,11067019,-795,0,1750470729,12688.688942989997,111.66731219999929,54322.95529008 2025-06-21,01:52:11.000,172,11067044,-795,0,1750470730,12688.682206680001,111.66026306999993,54323.02516128 2025-06-21,01:52:12.000,172,11067089,-795,0,1750470731,12688.594634649991,111.68845959000464,54322.87843176 2025-06-21,01:52:13.000,172,11067152,-795,0,1750470732,12688.635052509992,111.60387002999778,54322.88541888001 2025-06-21,01:52:14.000,172,11067049,-795,0,1750470733,12688.688942989997,111.56157525000162,54323.12298096 2025-06-21,01:52:15.000,172,11067108,-795,0,1750470734,12688.709151919997,111.54042786000355,54323.22080064001 2025-06-21,01:52:16.000,172,11067061,-795,0,1750470735,12688.715888229992,111.49813308000012,54323.241762 2025-06-21,01:52:17.000,172,11067083,-795,0,1750470736,12688.709151919997,111.45583830000396,54323.109006720006 2025-06-21,01:52:18.000,172,11067041,-795,0,1750470737,12688.682206680001,111.44174003999797,54323.01118704001 2025-06-21,01:52:19.000,172,11067085,-795,0,1750470738,12688.729360849997,111.42059264999989,54322.85048328 2025-06-21,01:52:20.000,172,11067075,-795,0,1750470739,12688.729360849997,111.41354352000053,54322.83650904 2025-06-21,01:52:21.000,172,11067098,-795,0,1750470740,12688.763042400002,111.37124874000438,54322.920354480004 2025-06-21,01:52:22.000,172,11067115,-795,0,1750470741,12688.736097159992,111.28665918000479,54323.039135520004 2025-06-21,01:52:23.000,172,11067065,-755,0,1750470742,12688.695679299992,111.2725609199988,54323.03214840001 2025-06-21,01:52:24.000,172,11067042,-795,0,1750470743,12688.527271549996,111.28665918000479,54322.9273416 2025-06-21,01:52:25.000,172,11066978,-795,0,1750470744,12688.554216789991,111.2725609199988,54322.87843176 2025-06-21,01:52:26.000,172,11067106,-795,0,1750470745,12688.567689409996,111.31485570000223,54322.91336736001 2025-06-21,01:52:27.000,172,11067049,-795,0,1750470746,12688.614843579991,111.32190483000159,54322.654843920005 2025-06-21,01:52:28.000,172,11067056,-795,0,1750470747,12688.608107269996,111.28665918000479,54322.61990832 2025-06-21,01:52:29.000,172,11067117,-795,0,1750470748,12688.695679299992,111.22321701000328,54322.71074088 2025-06-21,01:52:30.000,172,11067038,-795,0,1750470749,12688.783251330002,111.11043092999898,54322.941315840006 2025-06-21,01:52:31.000,172,11067097,-795,0,1750470750,12688.763042400002,111.03289049999876,54323.19983928001 2025-06-21,01:52:32.000,172,11067053,-795,0,1750470751,12688.709151919997,110.97649746000388,54323.1718908 2025-06-21,01:52:33.000,172,11067085,-795,0,1750470752,12688.594634649991,110.93420268000045,54323.04612264 2025-06-21,01:52:34.000,172,11067024,-795,0,1750470753,12688.554216789991,110.8778096399983,54323.157916560005 2025-06-21,01:52:35.000,172,11067074,-795,0,1750470754,12688.601370960001,110.83551486000215,54323.18586504 2025-06-21,01:52:36.000,172,11067088,-795,0,1750470755,12688.581162030001,110.77912182,54322.96926432 2025-06-21,01:52:37.000,172,11067126,-795,0,1750470756,12688.52053524,110.72977791000449,54322.93432872001 2025-06-21,01:52:38.000,172,11067081,-795,0,1750470757,12688.39928166,110.67338487000234,54322.80856056 2025-06-21,01:52:39.000,172,11067081,-795,0,1750470758,12688.52053524,110.58879531000275,54323.19983928001 2025-06-21,01:52:40.000,172,11067050,-795,0,1750470759,12688.43969952,110.54650052999932,54323.12996808001 2025-06-21,01:52:41.000,172,11067037,-795,0,1750470760,12688.493589999991,110.50420575000317,54323.16490368 2025-06-21,01:52:42.000,172,11067095,-795,0,1750470761,12688.54074417,110.41961619000358,54323.23477488 2025-06-21,01:52:43.000,172,11067027,-795,0,1750470762,12688.50032631,110.38437053999951,54323.05310976001 2025-06-21,01:52:44.000,172,11067061,-795,0,1750470763,12688.587898339996,110.39846879999823,54323.02516128 2025-06-21,01:52:45.000,172,11067089,-795,0,1750470764,12688.574425719991,110.37732141000015,54322.88541888001 2025-06-21,01:52:46.000,172,11067089,-795,0,1750470765,12688.661997750001,110.36322315000143,54322.892406000006 2025-06-21,01:52:47.000,172,11067038,-795,0,1750470766,12688.749569779997,110.37027228000079,54323.19983928001 2025-06-21,01:52:48.000,172,11067065,-795,0,1750470767,12688.675470369992,110.37732141000015,54323.03214840001 2025-06-21,01:52:49.000,172,11067082,-795,0,1750470768,12688.756306089992,110.41961619000358,54323.02516128 2025-06-21,01:52:50.000,172,11067031,-795,0,1750470769,12688.830405499997,110.4689600999991,54323.09503248 2025-06-21,01:52:51.000,172,11067066,-795,0,1750470770,12688.998813249993,110.4971566200038,54323.109006720006 2025-06-21,01:52:52.000,172,11067090,-795,0,1750470771,12688.951659079998,110.58879531000275,54323.04612264 2025-06-21,01:52:53.000,172,11067090,-795,0,1750470772,12689.059440039993,110.62404095999955,54323.14394232 2025-06-21,01:52:54.000,172,11067066,-795,0,1750470773,12689.120066829993,110.6310900899989,54323.1718908 2025-06-21,01:52:55.000,172,11067056,-795,0,1750470774,12689.295210889999,110.6804340000017,54323.29067184 2025-06-21,01:52:56.000,172,11067050,-795,0,1750470775,12689.32889243999,110.66633574000298,54323.493298320005 2025-06-21,01:52:57.000,172,11067132,-795,0,1750470776,12689.39625554,110.69453226000041,54323.276697600006 2025-06-21,01:52:58.000,172,11067111,-795,0,1750470777,12689.382782919994,110.69453226000041,54323.11599384 2025-06-21,01:52:59.000,172,11067107,-795,0,1750470778,12689.47709126,110.71567964999849,54323.22080064001 2025-06-21,01:53:00.000,172,11067055,-795,0,1750470779,12689.544454359995,110.73682704000385,54323.21381352 2025-06-21,01:53:01.000,172,11067089,-795,0,1750470780,12689.6387627,110.77912182,54323.109006720006 2025-06-21,01:53:02.000,172,11067074,-795,0,1750470781,12689.67918056,110.75797443000192,54323.19983928001 2025-06-21,01:53:03.000,172,11067099,-795,0,1750470782,12689.753279969991,110.75797443000192,54323.18586504 2025-06-21,01:53:04.000,172,11067040,-795,0,1750470783,12689.69938949,110.7438761700032,54323.206826400005 2025-06-21,01:53:05.000,172,11067055,-795,0,1750470784,12689.773488899991,110.76502356000128,54323.36054304 2025-06-21,01:53:06.000,172,11067052,-795,0,1750470785,12689.766752589996,110.70863051999913,54323.40945288 2025-06-21,01:53:07.000,172,11067091,-795,0,1750470786,12689.766752589996,110.6804340000017,54323.325607440005 2025-06-21,01:53:08.000,172,11067075,-795,0,1750470787,12689.67918056,110.65928661000362,54323.241762 2025-06-21,01:53:09.000,172,11067105,-795,0,1750470788,12689.733071039991,110.6804340000017,54323.227787760006 2025-06-21,01:53:10.000,172,11067039,-795,0,1750470789,12689.76001628,110.65928661000362,54323.241762 2025-06-21,01:53:11.000,172,11067116,-795,0,1750470790,12689.733071039991,110.60994270000083,54323.23477488 2025-06-21,01:53:12.000,172,11067017,-795,0,1750470791,12689.746543659996,110.55354965999868,54323.206826400005 2025-06-21,01:53:13.000,172,11067068,-795,0,1750470792,12689.665707939996,110.51125488000253,54323.19983928001 2025-06-21,01:53:14.000,172,11067068,-795,0,1750470793,12689.73980735,110.4689600999991,54323.36753016001 2025-06-21,01:53:15.000,172,11067132,-795,0,1750470794,12689.881269860001,110.4971566200038,54323.4513756 2025-06-21,01:53:16.000,172,11067072,-795,0,1750470795,12689.840852000001,110.52535314000124,54323.444388480006 2025-06-21,01:53:17.000,172,11067114,-795,0,1750470796,12689.867797239996,110.55354965999868,54323.33259456 2025-06-21,01:53:18.000,172,11067088,-795,0,1750470797,12689.867797239996,110.58879531000275,54322.98323856001 2025-06-21,01:53:19.000,172,11067094,-795,0,1750470798,12689.935160339992,110.62404095999955,54323.15092944001 2025-06-21,01:53:20.000,172,11067084,-795,0,1750470799,12689.962105580002,110.60994270000083,54323.255736240004 2025-06-21,01:53:21.000,172,11067064,-795,0,1750470800,12689.948632959997,110.56764792000467,54323.26971048001 2025-06-21,01:53:22.000,172,11067079,-795,0,1750470801,12690.063150230002,110.52535314000124,54323.423427120004 2025-06-21,01:53:23.000,172,11067060,-795,0,1750470802,12690.076622849992,110.55354965999868,54323.29067184 2025-06-21,01:53:24.000,172,11067089,-795,0,1750470803,12690.164194880002,110.63813921999827,54323.41644000001 2025-06-21,01:53:25.000,172,11067086,-795,0,1750470804,12690.204612740003,110.7438761700032,54323.46534984001 2025-06-21,01:53:26.000,172,11067079,-795,0,1750470805,12690.231557979998,110.77207269000064,54323.41644000001 2025-06-21,01:53:27.000,172,11067119,-795,0,1750470806,12690.285448459988,110.85666225000023,54323.35355592 2025-06-21,01:53:28.000,172,11067057,-795,0,1750470807,12690.177667499993,110.8919079000043,54323.16490368 2025-06-21,01:53:29.000,172,11067092,-795,0,1750470808,12690.204612740003,110.96944833000452,54323.19285216 2025-06-21,01:53:30.000,172,11067067,-795,0,1750470809,12690.177667499993,110.96944833000452,54323.51425968001 2025-06-21,01:53:31.000,172,11067069,-795,0,1750470810,12690.204612740003,111.03993962999812,54323.612079360006 2025-06-21,01:53:32.000,172,11067090,-795,0,1750470811,12690.170931189998,111.0892835400009,54323.64701496 2025-06-21,01:53:33.000,172,11067090,-795,0,1750470812,12690.137249639993,111.14567658000306,54323.64701496 2025-06-21,01:53:34.000,172,11067088,-795,0,1750470813,12690.083359160002,111.14567658000306,54323.70291192001 2025-06-21,01:53:35.000,172,11067076,-795,0,1750470814,12690.110304399997,111.23026614000264,54323.58413088001 2025-06-21,01:53:36.000,172,11067080,-795,0,1750470815,12690.056413919992,111.26551178999944,54323.61906648 2025-06-21,01:53:37.000,172,11067100,-795,0,1750470816,12690.002523440002,111.30075744000351,54323.53522104001 2025-06-21,01:53:38.000,172,11067117,-795,0,1750470817,12689.874533549992,111.30780657000287,54323.64002784 2025-06-21,01:53:39.000,172,11067098,-795,0,1750470818,12689.807170449996,111.31485570000223,54323.6260536 2025-06-21,01:53:40.000,172,11067073,-795,0,1750470819,12689.766752589996,111.3360030900003,54323.75182176001 2025-06-21,01:53:41.000,172,11067091,-795,0,1750470820,12689.76001628,111.37829787000373,54323.96143536 2025-06-21,01:53:42.000,172,11067081,-795,0,1750470821,12689.733071039991,111.39944526000181,54323.91951264001 2025-06-21,01:53:43.000,172,11067049,-795,0,1750470822,12689.65897163,111.43469090999861,54323.660989200005 2025-06-21,01:53:44.000,172,11067086,-795,0,1750470823,12689.53098173999,111.41354352000053,54323.563169520006 2025-06-21,01:53:45.000,172,11067100,-795,0,1750470824,12689.45688233,111.49108395000076,54323.612079360006 2025-06-21,01:53:46.000,172,11067116,-795,0,1750470825,12689.423200779995,111.44174003999797,54323.64002784 2025-06-21,01:53:47.000,172,11067059,-795,0,1750470826,12689.322156129994,111.43469090999861,54323.78675736 2025-06-21,01:53:48.000,172,11067115,-795,0,1750470827,12689.207638859989,111.4487891700046,54323.660989200005 2025-06-21,01:53:49.000,172,11067104,-795,0,1750470828,12689.187429929989,111.42059264999989,54323.81470584 2025-06-21,01:53:50.000,172,11067072,-795,0,1750470829,12689.207638859989,111.42059264999989,54323.96143536 2025-06-21,01:53:51.000,172,11067102,-795,0,1750470830,12689.120066829993,111.4487891700046,54323.88457704 2025-06-21,01:53:52.000,172,11067021,-795,0,1750470831,12689.072912659998,111.39239613000245,54323.64002784 2025-06-21,01:53:53.000,172,11067083,-795,0,1750470832,12688.924713840002,111.39239613000245,54323.50727256 2025-06-21,01:53:54.000,172,11067105,-795,0,1750470833,12688.897768599993,111.39944526000181,54323.5212468 2025-06-21,01:53:55.000,172,11067098,-795,0,1750470834,12688.843878120002,111.34305221999966,54323.73784752 2025-06-21,01:53:56.000,172,11067053,-795,0,1750470835,12688.810196569997,111.35010134999902,54323.877589920005 2025-06-21,01:53:57.000,172,11067085,-795,0,1750470836,12688.769778709997,111.30780657000287,54323.88457704 2025-06-21,01:53:58.000,172,11067109,-795,0,1750470837,12688.661997750001,111.31485570000223,54323.8356672 2025-06-21,01:53:59.000,172,11067111,-795,0,1750470838,12688.560953100001,111.25141353000072,54323.79374448 2025-06-21,01:54:00.000,172,11067092,-795,0,1750470839,12688.581162030001,111.21616788000392,54323.6260536 2025-06-21,01:54:01.000,172,11067102,-795,0,1750470840,12688.446435829996,111.237315270002,54323.563169520006 2025-06-21,01:54:02.000,172,11067056,-795,0,1750470841,12688.39254534999,111.15977484000177,54323.52823392 2025-06-21,01:54:03.000,172,11067098,-795,0,1750470842,12688.304973319995,111.11748005999834,54323.591118000004 2025-06-21,01:54:04.000,172,11067111,-795,0,1750470843,12688.163510809994,111.08223441000155,54323.730860400006 2025-06-21,01:54:05.000,172,11067111,-795,0,1750470844,12688.102884019994,111.08223441000155,54323.80073160001 2025-06-21,01:54:06.000,172,11067143,-795,0,1750470845,12688.082675089994,111.03289049999876,54323.84265432 2025-06-21,01:54:07.000,172,11067054,-795,0,1750470846,12687.941212579994,111.03289049999876,54323.828680080005 2025-06-21,01:54:08.000,172,11067015,-795,0,1750470847,12687.718914349993,111.03993962999812,54323.40246576 2025-06-21,01:54:09.000,172,11067107,-795,0,1750470848,12687.766068520003,110.99764485000196,54323.563169520006 2025-06-21,01:54:10.000,172,11067090,-795,0,1750470849,12687.698705419993,110.94830093999917,54323.493298320005 2025-06-21,01:54:11.000,172,11067084,-795,0,1750470850,12687.604397080002,110.9271535500011,54323.48631120001 2025-06-21,01:54:12.000,172,11067099,-795,0,1750470851,12687.449461949996,110.85666225000023,54323.64002784 2025-06-21,01:54:13.000,172,11067057,-795,0,1750470852,12687.409044089996,110.87076050999895,54323.70291192001 2025-06-21,01:54:14.000,172,11067087,-795,0,1750470853,12687.25410895999,110.84256399000151,54323.779770240006 2025-06-21,01:54:15.000,172,11067028,-795,0,1750470854,12687.26084527,110.84256399000151,54323.98239672 2025-06-21,01:54:16.000,172,11067106,-795,0,1750470855,12687.21369109999,110.78617094999936,54323.8356672 2025-06-21,01:54:17.000,172,11067072,-795,0,1750470856,12687.065492279995,110.79322007999872,54323.54919528 2025-06-21,01:54:18.000,172,11067054,-795,0,1750470857,12686.99812918,110.73682704000385,54323.47233696 2025-06-21,01:54:19.000,172,11067074,-795,0,1750470858,12686.95771132,110.66633574000298,54323.33259456 2025-06-21,01:54:20.000,172,11067121,-795,0,1750470859,12686.91055714999,110.62404095999955,54323.563169520006 2025-06-21,01:54:21.000,172,11067117,-795,0,1750470860,12686.89708453,110.55354965999868,54323.71688616 2025-06-21,01:54:22.000,172,11067081,-795,0,1750470861,12686.82972142999,110.47600922999845,54323.71688616 2025-06-21,01:54:23.000,172,11067086,-795,0,1750470862,12686.782567259994,110.44781271000102,54323.63304072001 2025-06-21,01:54:24.000,172,11067096,-795,0,1750470863,12686.681522609993,110.42666532000294,54323.54919528 2025-06-21,01:54:25.000,172,11067092,-795,0,1750470864,12686.567005340003,110.41256706000422,54323.28368472 2025-06-21,01:54:26.000,172,11067019,-795,0,1750470865,12686.540060099993,110.37027228000079,54323.26971048001 2025-06-21,01:54:27.000,172,11067096,-795,0,1750470866,12686.486169620002,110.335026630004,54323.34656880001 2025-06-21,01:54:28.000,172,11067102,-795,0,1750470867,12686.270607699997,110.32797750000464,54323.11599384 2025-06-21,01:54:29.000,172,11067084,-795,0,1750470868,12686.337970799992,110.27863359000185,54323.55618240001 2025-06-21,01:54:30.000,172,11067091,-795,0,1750470869,12686.344707110002,110.24338793999777,54323.6260536 2025-06-21,01:54:31.000,172,11067057,-795,0,1750470870,12686.290816629997,110.19404403000226,54323.63304072001 2025-06-21,01:54:32.000,172,11067034,-795,0,1750470871,12686.290816629997,110.17289664000418,54323.591118000004 2025-06-21,01:54:33.000,172,11067066,-795,0,1750470872,12686.209980909996,110.17994577000354,54323.26971048001 2025-06-21,01:54:34.000,172,11067052,-795,0,1750470873,12686.189771979996,110.15174924999883,54323.19983928001 2025-06-21,01:54:35.000,172,11067086,-795,0,1750470874,12686.203244600001,110.12355273000139,54323.28368472 2025-06-21,01:54:36.000,172,11067143,-795,0,1750470875,12686.196508289991,110.10240534000332,54323.26971048001 2025-06-21,01:54:37.000,172,11067111,-795,0,1750470876,12686.12240888,110.12355273000139,54323.43740136001 2025-06-21,01:54:38.000,172,11067104,-795,0,1750470877,12686.12240888,110.04601230000117,54323.34656880001 2025-06-21,01:54:39.000,172,11067109,-795,0,1750470878,12686.189771979996,110.06715968999924,54323.47932408 2025-06-21,01:54:40.000,172,11067068,-795,0,1750470879,12686.216717219992,110.01781578000373,54323.45836272 2025-06-21,01:54:41.000,172,11067073,-795,0,1750470880,12686.243662460001,110.04601230000117,54323.493298320005 2025-06-21,01:54:42.000,172,11067075,-795,0,1750470881,12686.250398769997,110.03896317000181,54323.40945288 2025-06-21,01:54:43.000,172,11067098,-795,0,1750470882,12686.284080320002,110.02486491000309,54323.43041424 2025-06-21,01:54:44.000,172,11067072,-795,0,1750470883,12686.371652349997,110.03191404000245,54323.43041424 2025-06-21,01:54:45.000,172,11067094,-795,0,1750470884,12686.304289250002,110.01076665000437,54323.41644000001 2025-06-21,01:54:46.000,172,11067105,-795,0,1750470885,12686.364916040002,109.99666838999838,54323.38849152001 2025-06-21,01:54:47.000,172,11067107,-795,0,1750470886,12686.391861279997,109.9755210000003,54323.52823392 2025-06-21,01:54:48.000,172,11067042,-795,0,1750470887,12686.324498180002,109.9755210000003,54323.276697600006 2025-06-21,01:54:49.000,172,11067101,-795,0,1750470888,12686.412070209997,109.99666838999838,54323.57015664 2025-06-21,01:54:50.000,172,11067106,-795,0,1750470889,12686.432279139997,109.96847187000094,54323.64002784 2025-06-21,01:54:51.000,172,11067069,-795,0,1750470890,12686.486169620002,110.01076665000437,54323.34656880001 2025-06-21,01:54:52.000,172,11067085,-795,0,1750470891,12686.513114859998,109.98961925999902,54323.1369552 2025-06-21,01:54:53.000,172,11067066,-795,0,1750470892,12686.553532719998,109.99666838999838,54323.1369552 2025-06-21,01:54:54.000,172,11067118,-795,0,1750470893,12686.526587480002,109.96142274000158,54323.31862032001 2025-06-21,01:54:55.000,172,11067082,-795,0,1750470894,12686.634368439998,109.96847187000094,54323.40246576 2025-06-21,01:54:56.000,172,11067075,-795,0,1750470895,12686.634368439998,109.91912795999815,54323.57015664 2025-06-21,01:54:57.000,172,11067101,-795,0,1750470896,12686.654577369998,109.93322622000414,54323.57015664 2025-06-21,01:54:58.000,172,11067111,-795,0,1750470897,12686.580477959993,109.90502969999943,54323.46534984001 2025-06-21,01:54:59.000,172,11067083,-795,0,1750470898,12686.587214269988,109.91912795999815,54323.23477488 2025-06-21,01:55:00.000,172,11067076,-795,0,1750470899,12686.614159509998,109.88388231000135,54323.26971048001 2025-06-21,01:55:01.000,172,11067093,-795,0,1750470900,12686.674786299998,109.876833180002,54323.41644000001 2025-06-21,01:55:02.000,172,11067104,-795,0,1750470901,12686.701731539993,109.83453839999856,54323.30464608 2025-06-21,01:55:03.000,172,11067077,-795,0,1750470902,12686.715204159998,109.8274892699992,54323.47932408 2025-06-21,01:55:04.000,172,11067077,-795,0,1750470903,12686.688258919989,109.81339101000049,54323.33259456 2025-06-21,01:55:05.000,172,11067093,-755,0,1750470904,12686.708467849989,109.79224362000241,54323.33259456 2025-06-21,01:55:06.000,172,11067066,-795,0,1750470905,12686.775830949999,109.74289970999962,54323.374517280005 2025-06-21,01:55:07.000,172,11067088,-795,0,1750470906,12686.728676779989,109.75699796999834,54323.29067184 2025-06-21,01:55:08.000,172,11067071,-795,0,1750470907,12686.694995229998,109.7288014500009,54322.97625144 2025-06-21,01:55:09.000,172,11067071,-795,0,1750470908,12686.742149399994,109.73585058000026,54323.05310976001 2025-06-21,01:55:10.000,172,11067104,-795,0,1750470909,12686.84993035999,109.73585058000026,54323.15092944001 2025-06-21,01:55:11.000,172,11067090,-795,0,1750470910,12686.84993035999,109.75699796999834,54323.40246576 2025-06-21,01:55:12.000,172,11067042,-795,0,1750470911,12686.84993035999,109.79224362000241,54323.29765896001 2025-06-21,01:55:13.000,172,11067092,-795,0,1750470912,12686.789303569989,109.8274892699992,54323.16490368 2025-06-21,01:55:14.000,172,11067042,-795,0,1750470913,12686.89034821999,109.86978405000264,54323.21381352 2025-06-21,01:55:15.000,172,11067133,-795,0,1750470914,12686.856666669999,109.92617709000478,54323.227787760006 2025-06-21,01:55:16.000,172,11067075,-795,0,1750470915,12686.99139286999,109.94732448000286,54323.03214840001 2025-06-21,01:55:17.000,172,11067143,-795,0,1750470916,12687.004865489995,110.02486491000309,54322.96227720001 2025-06-21,01:55:18.000,172,11067083,-795,0,1750470917,12686.99139286999,110.06011055999988,54322.89939312 2025-06-21,01:55:19.000,172,11067101,-795,0,1750470918,12687.13959169,110.08125794999796,54323.09503248 2025-06-21,01:55:20.000,172,11067092,-795,0,1750470919,12687.166536929995,110.12355273000139,54323.3116332 2025-06-21,01:55:21.000,172,11067067,-795,0,1750470920,12687.20021848,110.20109316000162,54323.276697600006 2025-06-21,01:55:22.000,172,11067102,-795,0,1750470921,12687.24063634,110.1869949000029,54323.29765896001 2025-06-21,01:55:23.000,172,11067113,-795,0,1750470922,12687.23390002999,110.25043707000441,54323.15092944001 2025-06-21,01:55:24.000,172,11067100,-795,0,1750470923,12687.24063634,110.26453533000313,54323.08105824001 2025-06-21,01:55:25.000,172,11067080,-795,0,1750470924,12687.361889920001,110.34207576000335,54323.12996808001 2025-06-21,01:55:26.000,172,11067085,-795,0,1750470925,12687.388835159996,110.2856827200012,54323.109006720006 2025-06-21,01:55:27.000,172,11067080,-795,0,1750470926,12687.355153609991,110.34912489000271,54323.109006720006 2025-06-21,01:55:28.000,172,11067040,-795,0,1750470927,12687.294526819991,110.335026630004,54323.17887792001 2025-06-21,01:55:29.000,172,11067109,-795,0,1750470928,12687.375362539991,110.34207576000335,54323.26272336 2025-06-21,01:55:30.000,172,11067087,-795,0,1750470929,12687.395571469991,110.335026630004,54323.28368472 2025-06-21,01:55:31.000,172,11067099,-795,0,1750470930,12687.415780399991,110.36322315000143,54323.51425968001 2025-06-21,01:55:32.000,172,11067106,-795,0,1750470931,12687.415780399991,110.37027228000079,54323.33958168 2025-06-21,01:55:33.000,172,11067076,-795,0,1750470932,12687.388835159996,110.44076358000166,54323.088045360004 2025-06-21,01:55:34.000,172,11067065,-795,0,1750470933,12687.429253019996,110.44076358000166,54323.09503248 2025-06-21,01:55:35.000,172,11067057,-795,0,1750470934,12687.435989329992,110.4971566200038,54323.04612264 2025-06-21,01:55:36.000,172,11067036,-795,0,1750470935,12687.415780399991,110.45486184000038,54323.36054304 2025-06-21,01:55:37.000,172,11067063,-795,0,1750470936,12687.422516710001,110.51125488000253,54323.26971048001 2025-06-21,01:55:38.000,172,11067068,-795,0,1750470937,12687.388835159996,110.54650052999932,54323.17887792001 2025-06-21,01:55:39.000,172,11067047,-795,0,1750470938,12687.409044089996,110.58879531000275,54323.26971048001 2025-06-21,01:55:40.000,172,11067082,-795,0,1750470939,12687.422516710001,110.61699183000019,54323.325607440005 2025-06-21,01:55:41.000,172,11067097,-795,0,1750470940,12687.469670879997,110.68748313000106,54323.255736240004 2025-06-21,01:55:42.000,172,11067102,-795,0,1750470941,12687.550506599997,110.73682704000385,54323.26971048001 2025-06-21,01:55:43.000,172,11067094,-795,0,1750470942,12687.570715529997,110.80026920999808,54323.21381352 2025-06-21,01:55:44.000,172,11067085,-795,0,1750470943,12687.489879809997,110.86371137999959,54323.31862032001 2025-06-21,01:55:45.000,172,11067051,-795,0,1750470944,12687.503352430002,110.92010442000173,54323.395478640006 2025-06-21,01:55:46.000,172,11067056,-795,0,1750470945,12687.537033979992,110.9271535500011,54323.395478640006 2025-06-21,01:55:47.000,172,11067101,-795,0,1750470946,12687.530297669997,111.03289049999876,54323.41644000001 2025-06-21,01:55:48.000,172,11067131,-795,0,1750470947,12687.462934570001,111.06813615000283,54323.29067184 2025-06-21,01:55:49.000,172,11067121,-795,0,1750470948,12687.523561360002,111.15977484000177,54323.18586504 2025-06-21,01:55:50.000,172,11067055,-795,0,1750470949,12687.570715529997,111.20911875000456,54323.29067184 2025-06-21,01:55:51.000,172,11067099,-795,0,1750470950,12687.557242909992,111.30780657000287,54323.28368472 2025-06-21,01:55:52.000,172,11067056,-795,0,1750470951,12687.604397080002,111.30780657000287,54323.276697600006 2025-06-21,01:55:53.000,172,11067109,-795,0,1750470952,12687.483143500001,111.35715047999838,54323.325607440005 2025-06-21,01:55:54.000,172,11067113,-795,0,1750470953,12687.523561360002,111.35010134999902,54323.43041424 2025-06-21,01:55:55.000,172,11067083,-795,0,1750470954,12687.570715529997,111.42764177999925,54323.5212468 2025-06-21,01:55:56.000,172,11067063,-795,0,1750470955,12687.530297669997,111.46993656000268,54323.64002784 2025-06-21,01:55:57.000,172,11067089,-795,0,1750470956,12687.469670879997,111.53337873000419,54323.493298320005 2025-06-21,01:55:58.000,172,11067069,-795,0,1750470957,12687.422516710001,111.52632960000483,54323.17887792001 2025-06-21,01:55:59.000,172,11067066,-795,0,1750470958,12687.456198259992,111.53337873000419,54323.30464608 2025-06-21,01:56:00.000,172,11067122,-795,0,1750470959,12687.483143500001,111.54042786000355,54323.36753016001 2025-06-21,01:56:01.000,172,11067076,-795,0,1750470960,12687.422516710001,111.60387002999778,54323.53522104001 2025-06-21,01:56:02.000,172,11067066,-795,0,1750470961,12687.435989329992,111.53337873000419,54323.55618240001 2025-06-21,01:56:03.000,172,11067099,-795,0,1750470962,12687.334944679991,111.5827226399997,54323.444388480006 2025-06-21,01:56:04.000,172,11067099,-795,0,1750470963,12687.314735749991,111.57567351000034,54323.50028544 2025-06-21,01:56:05.000,172,11067078,-795,0,1750470964,12687.267581579996,111.57567351000034,54323.51425968001 2025-06-21,01:56:06.000,172,11067072,-795,0,1750470965,12687.348417299996,111.56157525000162,54323.40246576 2025-06-21,01:56:07.000,172,11067067,-795,0,1750470966,12687.267581579996,111.60387002999778,54323.34656880001 2025-06-21,01:56:08.000,172,11067123,-795,0,1750470967,12687.20021848,111.57567351000034,54323.26272336 2025-06-21,01:56:09.000,172,11067093,-795,0,1750470968,12687.13285537999,111.58977176999906,54323.276697600006 2025-06-21,01:56:10.000,172,11067108,-795,0,1750470969,12687.126119069995,111.56862438000098,54323.493298320005 2025-06-21,01:56:11.000,172,11067103,-795,0,1750470970,12687.11264644999,111.57567351000034,54323.5212468 2025-06-21,01:56:12.000,172,11067086,-795,0,1750470971,12687.0789649,111.56862438000098,54323.5212468 2025-06-21,01:56:13.000,172,11067108,-795,0,1750470972,12687.05201965999,111.5827226399997,54323.4513756 2025-06-21,01:56:14.000,172,11067071,-795,0,1750470973,12687.07222858999,111.56862438000098,54323.423427120004 2025-06-21,01:56:15.000,172,11067072,-795,0,1750470974,12686.99812918,111.59682089999842,54323.10201960001 2025-06-21,01:56:16.000,172,11067101,-795,0,1750470975,12686.93076607999,111.65321394000057,54323.08105824001 2025-06-21,01:56:17.000,172,11067091,-795,0,1750470976,12687.01833811,111.62501742000313,54323.1718908 2025-06-21,01:56:18.000,172,11067077,-795,0,1750470977,12686.89708453,111.61091916000441,54323.26272336 2025-06-21,01:56:19.000,172,11067089,-795,0,1750470978,12686.89034821999,111.59682089999842,54323.34656880001 2025-06-21,01:56:20.000,172,11067070,-795,0,1750470979,12686.843194049994,111.65321394000057,54323.395478640006 2025-06-21,01:56:21.000,172,11067093,-795,0,1750470980,12686.95771132,111.68845959000464,54323.50727256 2025-06-21,01:56:22.000,172,11067045,-795,0,1750470981,12686.91055714999,111.65321394000057,54323.45836272 2025-06-21,01:56:23.000,172,11067084,-795,0,1750470982,12686.89708453,111.695508720004,54323.24874912001 2025-06-21,01:56:24.000,172,11067040,-795,0,1750470983,12686.782567259994,111.73780350000015,54323.12996808001 2025-06-21,01:56:25.000,172,11067073,-795,0,1750470984,12686.809512499989,111.7307543700008,54323.15092944001 2025-06-21,01:56:26.000,172,11067108,-795,0,1750470985,12686.755622019999,111.71665611000208,54323.4513756 2025-06-21,01:56:27.000,172,11067099,-795,0,1750470986,12686.708467849989,111.7307543700008,54323.374517280005 2025-06-21,01:56:28.000,172,11067077,-795,0,1750470987,12686.614159509998,111.74485262999951,54323.3116332 2025-06-21,01:56:29.000,172,11067097,-795,0,1750470988,12686.674786299998,111.76600002000487,54323.36054304 2025-06-21,01:56:30.000,172,11067103,-795,0,1750470989,12686.688258919989,111.74485262999951,54323.45836272 2025-06-21,01:56:31.000,172,11067127,-795,0,1750470990,12686.654577369998,111.80124567000166,54323.22080064001 2025-06-21,01:56:32.000,172,11067057,-795,0,1750470991,12686.607423199988,111.75190175999887,54323.19983928001 2025-06-21,01:56:33.000,172,11067102,-795,0,1750470992,12686.486169620002,111.74485262999951,54323.060096880006 2025-06-21,01:56:34.000,172,11067103,-795,0,1750470993,12686.445751760002,111.71665611000208,54323.10201960001 2025-06-21,01:56:35.000,172,11067076,-795,0,1750470994,12686.398597589992,111.66026306999993,54323.395478640006 2025-06-21,01:56:36.000,172,11067063,-795,0,1750470995,12686.378388659992,111.64616481000121,54323.43041424 2025-06-21,01:56:37.000,172,11067116,-795,0,1750470996,12686.311025559997,111.62501742000313,54323.36753016001 2025-06-21,01:56:38.000,172,11067104,-795,0,1750470997,12686.223453530001,111.55452612000227,54323.24874912001 2025-06-21,01:56:39.000,172,11067094,-795,0,1750470998,12686.223453530001,111.56157525000162,54323.19983928001 2025-06-21,01:56:40.000,172,11067076,-795,0,1750470999,12686.209980909996,111.5192804699982,54323.12996808001 2025-06-21,01:56:41.000,172,11067078,-795,0,1750471000,12686.088727329996,111.52632960000483,54323.01817416 2025-06-21,01:56:42.000,172,11067090,-795,0,1750471001,12686.149354119996,111.49813308000012,54323.08105824001 2025-06-21,01:56:43.000,172,11067091,-795,0,1750471002,12686.095463639991,111.42059264999989,54323.227787760006 2025-06-21,01:56:44.000,172,11067093,-795,0,1750471003,12686.06178209,111.42764177999925,54323.206826400005 2025-06-21,01:56:45.000,172,11067079,-795,0,1750471004,12686.135881499991,111.44174003999797,54323.395478640006 2025-06-21,01:56:46.000,172,11067059,-795,0,1750471005,12686.129145189996,111.39239613000245,54323.36054304 2025-06-21,01:56:47.000,172,11067069,-795,0,1750471006,12686.075254709991,111.3853470000031,54323.35355592 2025-06-21,01:56:48.000,172,11067092,-795,0,1750471007,12685.99441898999,111.37829787000373,54322.91336736001 2025-06-21,01:56:49.000,172,11067066,-795,0,1750471008,12686.02136423,111.3853470000031,54322.96926432 2025-06-21,01:56:50.000,172,11067053,-795,0,1750471009,12686.088727329996,111.3360030900003,54322.97625144 2025-06-21,01:56:51.000,172,11067112,-795,0,1750471010,12686.149354119996,111.32895396000094,54323.276697600006 2025-06-21,01:56:52.000,172,11067138,-795,0,1750471011,12686.176299359991,111.35715047999838,54323.21381352 2025-06-21,01:56:53.000,172,11067105,-795,0,1750471012,12686.156090429991,111.34305221999966,54323.255736240004 2025-06-21,01:56:54.000,172,11067064,-795,0,1750471013,12686.189771979996,111.32895396000094,54323.227787760006 2025-06-21,01:56:55.000,172,11067087,-795,0,1750471014,12686.209980909996,111.3360030900003,54323.35355592 2025-06-21,01:56:56.000,172,11067118,-795,0,1750471015,12686.223453530001,111.31485570000223,54323.05310976001 2025-06-21,01:56:57.000,172,11067093,-795,0,1750471016,12686.176299359991,111.34305221999966,54323.03214840001 2025-06-21,01:56:58.000,172,11067092,-795,0,1750471017,12686.10219995,111.30780657000287,54322.80856056 2025-06-21,01:56:59.000,172,11067084,-795,0,1750471018,12686.095463639991,111.3360030900003,54323.109006720006 2025-06-21,01:57:00.000,172,11067069,-795,0,1750471019,12686.10219995,111.30075744000351,54323.1718908 2025-06-21,01:57:01.000,172,11067068,-795,0,1750471020,12686.108936259996,111.34305221999966,54323.35355592 2025-06-21,01:57:02.000,172,11067100,-795,0,1750471021,12686.115672569991,111.34305221999966,54323.3116332 2025-06-21,01:57:03.000,172,11067092,-795,0,1750471022,12686.068518399996,111.39239613000245,54323.33958168 2025-06-21,01:57:04.000,172,11067059,-795,0,1750471023,12686.007891609996,111.41354352000053,54323.01118704001 2025-06-21,01:57:05.000,172,11067087,-795,0,1750471024,12685.947264819995,111.43469090999861,54322.990225680005 2025-06-21,01:57:06.000,172,11067075,-795,0,1750471025,12685.94052851,111.39239613000245,54322.96227720001 2025-06-21,01:57:07.000,172,11067069,-795,0,1750471026,12685.90011065,111.39239613000245,54322.9972128 2025-06-21,01:57:08.000,172,11067096,-795,0,1750471027,12685.85969279,111.25846266000008,54323.01118704001 2025-06-21,01:57:09.000,172,11067086,-795,0,1750471028,12685.93379219999,111.20206961999793,54323.17887792001 2025-06-21,01:57:10.000,172,11067089,-795,0,1750471029,12686.02136423,111.17387310000049,54323.29765896001 2025-06-21,01:57:11.000,172,11067070,-795,0,1750471030,12685.98094637,111.26551178999944,54323.493298320005 2025-06-21,01:57:12.000,172,11067079,-795,0,1750471031,12685.94052851,111.26551178999944,54323.395478640006 2025-06-21,01:57:13.000,172,11067112,-795,0,1750471032,12685.79232968999,111.27961004999815,54323.12298096 2025-06-21,01:57:14.000,172,11067059,-795,0,1750471033,12685.785593379995,111.27961004999815,54323.16490368 2025-06-21,01:57:15.000,172,11067079,-795,0,1750471034,12685.75191182999,111.27961004999815,54323.26971048001 2025-06-21,01:57:16.000,172,11067110,-795,0,1750471035,12685.745175519995,111.20206961999793,54323.28368472 2025-06-21,01:57:17.000,172,11067041,-795,0,1750471036,12685.617185629999,111.20206961999793,54322.87843176 2025-06-21,01:57:18.000,172,11067081,-795,0,1750471037,12685.590240389989,111.1245291899977,54323.01817416 2025-06-21,01:57:19.000,172,11067089,-795,0,1750471038,12685.644130869994,111.15977484000177,54323.24874912001 2025-06-21,01:57:20.000,172,11067060,-795,0,1750471039,12685.576767769999,111.1386274500037,54323.33259456 2025-06-21,01:57:21.000,172,11067109,-795,0,1750471040,12685.603713009994,111.15272571000241,54323.07407112 2025-06-21,01:57:22.000,172,11067093,-795,0,1750471041,12685.536349909999,111.09633267000027,54323.05310976001 2025-06-21,01:57:23.000,172,11067112,-795,0,1750471042,12685.448777879988,111.03993962999812,54322.892406000006 2025-06-21,01:57:24.000,172,11067118,-795,0,1750471043,12685.421832639993,111.05403789000411,54322.990225680005 2025-06-21,01:57:25.000,172,11067094,-795,0,1750471044,12685.415096329998,111.01879224000004,54323.30464608 2025-06-21,01:57:26.000,172,11067101,-795,0,1750471045,12685.361205849993,110.98354659000324,54323.3116332 2025-06-21,01:57:27.000,172,11067078,-795,0,1750471046,12685.334260609998,110.98354659000324,54323.30464608 2025-06-21,01:57:28.000,172,11067050,-795,0,1750471047,12685.152380239997,110.9905957200026,54323.10201960001 2025-06-21,01:57:29.000,172,11067099,-795,0,1750471048,12685.172589169997,111.00469398000132,54323.088045360004 2025-06-21,01:57:30.000,172,11067021,-795,0,1750471049,12685.213007029997,111.01174311000068,54322.91336736001 2025-06-21,01:57:31.000,172,11067051,-795,0,1750471050,12685.192798099997,110.96239919999789,54322.920354480004 2025-06-21,01:57:32.000,172,11067057,-795,0,1750471051,12685.152380239997,110.9905957200026,54322.94830296 2025-06-21,01:57:33.000,172,11067145,-795,0,1750471052,12685.098489759992,110.93420268000045,54323.18586504 2025-06-21,01:57:34.000,172,11067119,-795,0,1750471053,12685.078280829992,110.92010442000173,54323.18586504 2025-06-21,01:57:35.000,172,11067084,-795,0,1750471054,12685.118698689992,110.9271535500011,54323.26272336 2025-06-21,01:57:36.000,172,11067053,-795,0,1750471055,12685.051335589997,110.92010442000173,54323.23477488 2025-06-21,01:57:37.000,172,11067039,-795,0,1750471056,12685.051335589997,110.93420268000045,54323.1718908 2025-06-21,01:57:38.000,172,11067102,-795,0,1750471057,12684.923345700001,110.96944833000452,54322.752663600004 2025-06-21,01:57:39.000,172,11067093,-795,0,1750471058,12684.930082009996,111.01879224000004,54322.773624960006 2025-06-21,01:57:40.000,172,11067066,-795,0,1750471059,12684.896400459991,111.00469398000132,54322.85048328 2025-06-21,01:57:41.000,172,11067120,-795,0,1750471060,12684.943554630001,110.94125180999981,54323.19285216 2025-06-21,01:57:42.000,172,11067069,-795,0,1750471061,12684.889664149996,110.92010442000173,54323.18586504 2025-06-21,01:57:43.000,172,11067055,-795,0,1750471062,12684.916609389991,110.92010442000173,54323.14394232 2025-06-21,01:57:44.000,172,11067045,-795,0,1750471063,12684.79535580999,110.9271535500011,54323.067084 2025-06-21,01:57:45.000,172,11067033,-795,0,1750471064,12684.78188319,110.90600616000302,54323.060096880006 2025-06-21,01:57:46.000,172,11067072,-795,0,1750471065,12684.7212564,110.89895703000366,54322.89939312 2025-06-21,01:57:47.000,172,11067083,-795,0,1750471066,12684.70104747,110.90600616000302,54322.84349616001 2025-06-21,01:57:48.000,172,11067091,-795,0,1750471067,12684.546112339995,110.88485876999766,54322.752663600004 2025-06-21,01:57:49.000,172,11067038,-795,0,1750471068,12684.57979389,110.82141660000343,54322.941315840006 2025-06-21,01:57:50.000,172,11067105,-795,0,1750471069,12684.55958496,110.83551486000215,54323.088045360004 2025-06-21,01:57:51.000,172,11067088,-795,0,1750471070,12684.53263971999,110.82141660000343,54323.060096880006 2025-06-21,01:57:52.000,172,11067008,-795,0,1750471071,12684.41138613999,110.73682704000385,54323.067084 2025-06-21,01:57:53.000,172,11067106,-795,0,1750471072,12684.364231969994,110.73682704000385,54322.98323856001 2025-06-21,01:57:54.000,172,11067024,-795,0,1750471073,12684.290132559989,110.70863051999913,54322.73868936 2025-06-21,01:57:55.000,172,11067066,-795,0,1750471074,12684.229505769988,110.6804340000017,54322.63388256 2025-06-21,01:57:56.000,172,11067100,-795,0,1750471075,12684.182351599993,110.65928661000362,54323.03214840001 2025-06-21,01:57:57.000,172,11067099,-795,0,1750471076,12684.162142669993,110.62404095999955,54323.07407112 2025-06-21,01:57:58.000,172,11067091,-795,0,1750471077,12683.933108129997,110.58879531000275,54322.95529008 2025-06-21,01:57:59.000,172,11067067,-795,0,1750471078,12684.013943849997,110.58174618000339,54323.157916560005 2025-06-21,01:58:00.000,172,11067068,-795,0,1750471079,12683.946580750002,110.53945139999996,54323.206826400005 2025-06-21,01:58:01.000,172,11067091,-795,0,1750471080,12683.912899199997,110.51125488000253,54323.157916560005 2025-06-21,01:58:02.000,172,11067078,-795,0,1750471081,12683.879217649992,110.48305835999781,54323.1718908 2025-06-21,01:58:03.000,172,11067090,-795,0,1750471082,12683.784909310001,110.44076358000166,54322.7875992 2025-06-21,01:58:04.000,172,11067098,-795,0,1750471083,12683.717546209991,110.4337144500023,54322.55003712001 2025-06-21,01:58:05.000,172,11067063,-795,0,1750471084,12683.757964069991,110.37027228000079,54322.73868936 2025-06-21,01:58:06.000,172,11067113,-795,0,1750471085,12683.677128349991,110.320928369998,54322.89939312 2025-06-21,01:58:07.000,172,11067088,-795,0,1750471086,12683.609765249996,110.320928369998,54322.87843176 2025-06-21,01:58:08.000,172,11067063,-795,0,1750471087,12683.46156643,110.25043707000441,54322.61990832 2025-06-21,01:58:09.000,172,11067088,-795,0,1750471088,12683.468302739995,110.24338793999777,54322.66183104 2025-06-21,01:58:10.000,172,11067083,-795,0,1750471089,12683.38073071,110.2222405499997,54322.724715120006 2025-06-21,01:58:11.000,172,11067090,-795,0,1750471090,12683.367258089995,110.2222405499997,54322.4033076 2025-06-21,01:58:12.000,172,11067097,-715,0,1750471091,12683.286422369994,110.1869949000029,54322.48016592001 2025-06-21,01:58:13.000,172,11067068,-795,0,1750471092,12683.225795579994,110.20109316000162,54322.417281840004 2025-06-21,01:58:14.000,172,11067075,-795,0,1750471093,12683.171905099989,110.13060186000075,54322.4731788 2025-06-21,01:58:15.000,172,11067079,-795,0,1750471094,12683.097805689998,110.12355273000139,54322.74567648001 2025-06-21,01:58:16.000,172,11067071,-795,0,1750471095,12683.016969969998,110.12355273000139,54322.69676664001 2025-06-21,01:58:17.000,172,11067097,-795,0,1750471096,12682.963079489993,110.09535621000396,54322.64785680001 2025-06-21,01:58:18.000,172,11067090,-795,0,1750471097,12682.740781259992,110.02486491000309,54322.24260384001 2025-06-21,01:58:19.000,172,11067041,-795,0,1750471098,12682.720572329992,110.0742088199986,54322.270552320006 2025-06-21,01:58:20.000,172,11067126,-795,0,1750471099,12682.693627089997,110.0883070800046,54322.27753944 2025-06-21,01:58:21.000,172,11067106,-795,0,1750471100,12682.734044949997,110.01076665000437,54322.37535912 2025-06-21,01:58:22.000,172,11067097,-795,0,1750471101,12682.653209229997,110.01781578000373,54322.42426896 2025-06-21,01:58:23.000,172,11067055,-795,0,1750471102,12682.606055060001,110.00371751999774,54322.6129212 2025-06-21,01:58:24.000,172,11067045,-795,0,1750471103,12682.498274099991,109.99666838999838,54322.57099848 2025-06-21,01:58:25.000,172,11067107,-795,0,1750471104,12682.390493139996,109.99666838999838,54322.41029472001 2025-06-21,01:58:26.000,172,11067056,-795,0,1750471105,12682.31639372999,109.9755210000003,54322.51510152 2025-06-21,01:58:27.000,172,11067072,-795,0,1750471106,12682.30292111,109.96847187000094,54322.417281840004 2025-06-21,01:58:28.000,172,11067057,-795,0,1750471107,12682.17493121999,109.96847187000094,54322.14478416001 2025-06-21,01:58:29.000,172,11067046,-795,0,1750471108,12682.087359189994,110.01781578000373,54322.053951600006 2025-06-21,01:58:30.000,172,11067087,-795,0,1750471109,12682.1614586,110.00371751999774,54322.23561672 2025-06-21,01:58:31.000,172,11067093,-795,0,1750471110,12682.08062288,109.98961925999902,54322.487153040005 2025-06-21,01:58:32.000,172,11067044,-795,0,1750471111,12682.026732399994,109.9755210000003,54322.48016592001 2025-06-21,01:58:33.000,172,11067099,-795,0,1750471112,12681.945896679994,110.00371751999774,54322.29151368001 2025-06-21,01:58:34.000,172,11067081,-795,0,1750471113,12681.858324649998,109.99666838999838,54322.2985008 2025-06-21,01:58:35.000,172,11067079,-795,0,1750471114,12681.878533579998,110.04601230000117,54322.17273264001 2025-06-21,01:58:36.000,172,11067074,-795,0,1750471115,12681.784225239993,110.10240534000332,54322.11683568 2025-06-21,01:58:37.000,172,11067064,-795,0,1750471116,12681.777488929998,110.15174924999883,54321.95613192001 2025-06-21,01:58:38.000,172,11067106,-795,0,1750471117,12681.757279999998,110.12355273000139,54321.87228648 2025-06-21,01:58:39.000,172,11067080,-795,0,1750471118,12681.804434169993,109.99666838999838,54322.19369400001 2025-06-21,01:58:40.000,172,11067023,-795,0,1750471119,12681.710125830003,109.94732448000286,54322.270552320006 2025-06-21,01:58:41.000,172,11067106,-795,0,1750471120,12681.609081180002,109.93322622000414,54322.221642480006 2025-06-21,01:58:42.000,172,11067043,-795,0,1750471121,12681.406991880001,109.96142274000158,54322.02600312001 2025-06-21,01:58:43.000,172,11067081,-795,0,1750471122,12681.380046639992,109.9755210000003,54322.13080992 2025-06-21,01:58:44.000,172,11067106,-795,0,1750471123,12681.299210919991,110.01076665000437,54321.97709328001 2025-06-21,01:58:45.000,172,11067094,-795,0,1750471124,12681.332892469996,109.98961925999902,54321.99106752 2025-06-21,01:58:46.000,172,11067071,-795,0,1750471125,12681.285738300001,109.9755210000003,54322.03997736 2025-06-21,01:58:47.000,172,11067084,-795,0,1750471126,12681.171221029996,110.01781578000373,54322.081900080004 2025-06-21,01:58:48.000,172,11067060,-795,0,1750471127,12680.97586803999,109.98257012999966,54321.97709328001 2025-06-21,01:58:49.000,172,11067093,-795,0,1750471128,12680.99607696999,109.96142274000158,54321.984080400005 2025-06-21,01:58:50.000,172,11067051,-795,0,1750471129,12680.91524124999,109.96847187000094,54322.032990240004 2025-06-21,01:58:51.000,172,11067090,-795,0,1750471130,12680.94218649,109.9755210000003,54322.13080992 2025-06-21,01:58:52.000,172,11067122,-795,0,1750471131,12680.90176863,109.96142274000158,54322.00504176001 2025-06-21,01:58:53.000,172,11067118,-795,0,1750471132,12680.827669219994,109.9755210000003,54321.886260720006 2025-06-21,01:58:54.000,172,11067077,-795,0,1750471133,12680.77377873999,109.96847187000094,54321.75350544 2025-06-21,01:58:55.000,172,11067100,-795,0,1750471134,12680.787251359994,109.96142274000158,54321.83735088001 2025-06-21,01:58:56.000,172,11067039,-795,0,1750471135,12680.686206709994,109.9402753500035,54322.032990240004 2025-06-21,01:58:57.000,172,11067099,-795,0,1750471136,12680.645788849994,109.96847187000094,54321.87228648 2025-06-21,01:58:58.000,172,11067100,-795,0,1750471137,12680.517798959998,109.96847187000094,54321.76049256001 2025-06-21,01:58:59.000,172,11067115,-795,0,1750471138,12680.504326339993,109.9755210000003,54321.72555696 2025-06-21,01:59:00.000,172,11067087,-795,0,1750471139,12680.436963239998,109.98961925999902,54321.7045956 2025-06-21,01:59:01.000,172,11067135,-795,0,1750471140,12680.470644790003,109.98257012999966,54321.66966000001 2025-06-21,01:59:02.000,172,11067041,-795,0,1750471141,12680.436963239998,109.96142274000158,54321.648698640005 2025-06-21,01:59:03.000,172,11067069,-795,0,1750471142,12680.389809070002,109.96142274000158,54321.5648532 2025-06-21,01:59:04.000,172,11067033,-795,0,1750471143,12680.261819179992,109.91912795999815,54321.61376304 2025-06-21,01:59:05.000,172,11067070,-795,0,1750471144,12680.248346560002,109.88388231000135,54321.68363424 2025-06-21,01:59:06.000,172,11067113,-795,0,1750471145,12680.228137630002,109.83453839999856,54321.78145392 2025-06-21,01:59:07.000,172,11067069,-795,0,1750471146,12680.160774529992,109.8274892699992,54321.697608480004 2025-06-21,01:59:08.000,172,11067059,-795,0,1750471147,12680.052993569996,109.83453839999856,54321.51594336 2025-06-21,01:59:09.000,172,11067083,-795,0,1750471148,12680.052993569996,109.81339101000049,54321.48799488 2025-06-21,01:59:10.000,172,11067086,-795,0,1750471149,12680.079938809991,109.7640470999977,54321.57184032001 2025-06-21,01:59:11.000,172,11067076,-795,0,1750471150,12680.019312019991,109.77814536000369,54321.52293048001 2025-06-21,01:59:12.000,172,11067057,-795,0,1750471151,12679.95868522999,109.7288014500009,54321.865299360004 2025-06-21,01:59:13.000,172,11067043,-795,0,1750471152,12679.810486409995,109.70060493000346,54321.66267288 2025-06-21,01:59:14.000,172,11067022,-795,0,1750471153,12679.709441759995,109.65831015000003,54321.69062136001 2025-06-21,01:59:15.000,172,11067082,-795,0,1750471154,12679.79701378999,109.67240840999875,54321.73953120001 2025-06-21,01:59:16.000,172,11067061,-795,0,1750471155,12679.73638699999,109.64421189000132,54321.66267288 2025-06-21,01:59:17.000,172,11067070,-795,0,1750471156,12679.669023899994,109.67945753999811,54321.494982 2025-06-21,01:59:18.000,172,11067100,-795,0,1750471157,12679.57471555999,109.65831015000003,54321.2504328 2025-06-21,01:59:19.000,172,11067078,-795,0,1750471158,12679.588188179994,109.65831015000003,54321.06876768001 2025-06-21,01:59:20.000,172,11067103,-795,0,1750471159,12679.460198289999,109.61601537000388,54320.94998664001 2025-06-21,01:59:21.000,172,11067098,-795,0,1750471160,12679.487143529994,109.65126102000067,54321.3901752 2025-06-21,01:59:22.000,172,11067091,-795,0,1750471161,12679.473670909989,109.60896624000452,54321.33427824001 2025-06-21,01:59:23.000,172,11067094,-795,0,1750471162,12679.332208399988,109.65126102000067,54321.08274192 2025-06-21,01:59:24.000,172,11067089,-795,0,1750471163,12679.278317919998,109.62306450000324,54321.1805616 2025-06-21,01:59:25.000,172,11067108,-795,0,1750471164,12679.291790539988,109.59486797999853,54321.383188080006 2025-06-21,01:59:26.000,172,11067122,-795,0,1750471165,12679.231163750002,109.55962233000173,54320.99889648001 2025-06-21,01:59:27.000,172,11067107,-795,0,1750471166,12679.217691129998,109.58781884999917,54321.01287072 2025-06-21,01:59:28.000,172,11067066,-795,0,1750471167,12679.103173859992,109.57372059000045,54320.761334400006 2025-06-21,01:59:29.000,172,11067079,-795,0,1750471168,12679.069492310002,109.58781884999917,54321.12466464 2025-06-21,01:59:30.000,172,11067073,-795,0,1750471169,12679.029074450002,109.55257320000237,54321.05479344 2025-06-21,01:59:31.000,172,11067119,-795,0,1750471170,12679.015601829997,109.55257320000237,54321.08274192 2025-06-21,01:59:32.000,172,11067139,-795,0,1750471171,12678.968447660001,109.53847494000365,54321.25741992001 2025-06-21,01:59:33.000,172,11067095,-795,0,1750471172,12678.894348249996,109.53847494000365,54321.0058836 2025-06-21,01:59:34.000,172,11067100,-795,0,1750471173,12678.894348249996,109.49618016000022,54320.71941168 2025-06-21,01:59:35.000,172,11067086,-795,0,1750471174,12678.860666699991,109.52437667999766,54320.77530864 2025-06-21,01:59:36.000,172,11067099,-795,0,1750471175,12678.813512529996,109.4820819000015,54320.79627 2025-06-21,01:59:37.000,172,11067103,-795,0,1750471176,12678.69899525999,109.49618016000022,54320.70543744001 2025-06-21,01:59:38.000,172,11067089,-795,0,1750471177,12678.651841089995,109.42568885999935,54320.76832152 2025-06-21,01:59:39.000,172,11067120,-795,0,1750471178,12678.65857739999,109.44683625000471,54320.880115440006 2025-06-21,01:59:40.000,172,11067139,-795,0,1750471179,12678.62489585,109.40454147000128,54320.810244240005 2025-06-21,01:59:41.000,172,11067131,-795,0,1750471180,12678.60468692,109.40454147000128,54320.908063920004 2025-06-21,01:59:42.000,172,11067062,-795,0,1750471181,12678.63836846999,109.40454147000128,54320.85216696001 2025-06-21,01:59:43.000,172,11067136,-795,0,1750471182,12678.591214299995,109.39749234000192,54320.68447608001 2025-06-21,01:59:44.000,172,11067111,-795,0,1750471183,12678.58447799,109.34814842999913,54320.621592 2025-06-21,01:59:45.000,172,11067115,-795,0,1750471184,12678.42280655,109.39044321000256,54320.71941168 2025-06-21,01:59:46.000,172,11067128,-795,0,1750471185,12678.44301548,109.34109929999977,54320.642553360005 2025-06-21,01:59:47.000,172,11067089,-795,0,1750471186,12678.389124999994,109.29175539000425,54320.63556624001 2025-06-21,01:59:48.000,172,11067101,-795,0,1750471187,12678.301552969999,109.32700104000105,54320.58665640001 2025-06-21,01:59:49.000,172,11067096,-795,0,1750471188,12678.42280655,109.36929582000448,54320.90107680001 2025-06-21,01:59:50.000,172,11067064,-795,0,1750471189,12678.409333929994,109.30585365000297,54320.761334400006 2025-06-21,01:59:51.000,172,11067098,-795,0,1750471190,12678.409333929994,109.33405017000041,54320.544733680006 2025-06-21,01:59:52.000,172,11067085,-795,0,1750471191,12678.41607023999,109.2706079999989,54320.53075944 2025-06-21,01:59:53.000,172,11067060,-795,0,1750471192,12678.409333929994,109.2847062600049,54320.46088824 2025-06-21,01:59:54.000,172,11067076,-795,0,1750471193,12678.37565237999,109.21421496000403,54320.48883672 2025-06-21,01:59:55.000,172,11067063,-795,0,1750471194,12678.274607729989,109.15782192000188,54320.46787536001 2025-06-21,01:59:56.000,172,11067071,-795,0,1750471195,12678.234189869989,109.09437975000037,54320.356081440004 2025-06-21,01:59:57.000,172,11067104,-795,0,1750471196,12678.099463669998,109.09437975000037,54320.49582384001 2025-06-21,01:59:58.000,172,11067093,-795,0,1750471197,12677.944528539992,109.20011669999803,54320.4119784 2025-06-21,01:59:59.000,172,11067106,-795,0,1750471198,12677.998419019998,109.24241148000146,54320.139480720005 2025-06-21,02:00:00.000,172,11067069,-795,0,1750471199,12678.146617839993,109.20716583000467,54320.20236480001 2025-06-21,02:00:01.000,172,11067089,-795,0,1750471200,12678.106199979993,109.16487105000124,54320.19537768 2025-06-21,02:00:02.000,172,11067098,-795,0,1750471201,12678.119672599998,109.12257626999781,54320.31415872 2025-06-21,02:00:03.000,172,11067075,-795,0,1750471202,12678.133145219988,109.06618323000293,54320.4119784 2025-06-21,02:00:04.000,172,11067102,-795,0,1750471203,12678.072518429988,109.05913410000358,54320.3421072 2025-06-21,02:00:05.000,172,11067087,-795,0,1750471204,12678.032100570003,109.0238884499995,54320.37005568001 2025-06-21,02:00:06.000,172,11067078,-795,0,1750471205,12678.085991049993,108.99569193000207,54320.43293976 2025-06-21,02:00:07.000,172,11067076,-795,0,1750471206,12678.065782119993,109.05208497000422,54320.20236480001 2025-06-21,02:00:08.000,172,11067051,-795,0,1750471207,12677.964737469993,109.00274106000143,54319.91589288001 2025-06-21,02:00:09.000,172,11067079,-795,0,1750471208,12677.958001159997,109.0238884499995,54320.06262240001 2025-06-21,02:00:10.000,172,11067061,-795,0,1750471209,12677.978210089997,109.00274106000143,54320.0276868 2025-06-21,02:00:11.000,172,11067098,-795,0,1750471210,12677.958001159997,109.00979019000079,54320.24428752 2025-06-21,02:00:12.000,172,11067084,-795,0,1750471211,12677.978210089997,108.98159367000335,54320.32813296001 2025-06-21,02:00:13.000,172,11067086,-795,0,1750471212,12677.998419019998,108.97454454000399,54320.43992688 2025-06-21,02:00:14.000,172,11067066,-795,0,1750471213,12677.964737469993,109.00274106000143,54320.3421072 2025-06-21,02:00:15.000,172,11067084,-795,0,1750471214,12677.958001159997,108.98159367000335,54320.26524888 2025-06-21,02:00:16.000,172,11067026,-795,0,1750471215,12677.964737469993,108.99569193000207,54320.069609520004 2025-06-21,02:00:17.000,172,11067086,-795,0,1750471216,12677.958001159997,108.960446279998,54320.06262240001 2025-06-21,02:00:18.000,172,11067114,-795,0,1750471217,12677.883901749992,108.93224976000056,54319.90890576 2025-06-21,02:00:19.000,172,11067101,-795,0,1750471218,12677.904110679992,108.91815150000184,54320.26524888 2025-06-21,02:00:20.000,172,11067089,-795,0,1750471219,12677.722230309992,108.9252006300012,54319.922880000006 2025-06-21,02:00:21.000,172,11067085,-795,0,1750471220,12677.816538649997,108.91110237000248,54320.05563528 2025-06-21,02:00:22.000,172,11067114,-795,0,1750471221,12677.890638060002,108.91815150000184,54320.31415872 2025-06-21,02:00:23.000,172,11067112,-795,0,1750471222,12677.816538649997,108.90405324000312,54320.11851936 2025-06-21,02:00:24.000,172,11067026,-795,0,1750471223,12677.850220200002,108.91110237000248,54319.98576408 2025-06-21,02:00:25.000,172,11067079,-795,0,1750471224,12677.769384480001,108.94634801999928,54319.853008800004 2025-06-21,02:00:26.000,172,11067087,-795,0,1750471225,12677.769384480001,108.89700411000376,54319.8879444 2025-06-21,02:00:27.000,172,11067050,-795,0,1750471226,12677.803066029992,108.88290584999777,54320.14646784 2025-06-21,02:00:28.000,172,11067117,-795,0,1750471227,12677.769384480001,108.83356194000226,54320.08358376001 2025-06-21,02:00:29.000,172,11067082,-795,0,1750471228,12677.755911859997,108.86880758999905,54320.12550648 2025-06-21,02:00:30.000,172,11067113,-795,0,1750471229,12677.728966620001,108.84061107000161,54320.041661040006 2025-06-21,02:00:31.000,172,11067083,-795,0,1750471230,12677.742439239992,108.83356194000226,54320.188390560004 2025-06-21,02:00:32.000,172,11067067,-795,0,1750471231,12677.715493999996,108.83356194000226,54320.00672544 2025-06-21,02:00:33.000,172,11067110,-795,0,1750471232,12677.722230309992,108.86880758999905,54319.86698304001 2025-06-21,02:00:34.000,172,11067062,-795,0,1750471233,12677.688548760001,108.81241455000418,54319.804098960005 2025-06-21,02:00:35.000,172,11067121,-795,0,1750471234,12677.675076139996,108.81946368000354,54319.8879444 2025-06-21,02:00:36.000,172,11067133,-795,0,1750471235,12677.708757690001,108.78421802999947,54320.06262240001 2025-06-21,02:00:37.000,172,11067080,-795,0,1750471236,12677.742439239992,108.77011977000075,54320.097558 2025-06-21,02:00:38.000,172,11067104,-795,0,1750471237,12677.648130900001,108.79831628999818,54319.99275120001 2025-06-21,02:00:39.000,172,11067123,-795,0,1750471238,12677.688548760001,108.80536542000482,54319.96480272001 2025-06-21,02:00:40.000,172,11067031,-795,0,1750471239,12677.742439239992,108.79126715999882,54319.86698304001 2025-06-21,02:00:41.000,172,11067094,-795,0,1750471240,12677.742439239992,108.88290584999777,54319.67833080001 2025-06-21,02:00:42.000,172,11067076,-795,0,1750471241,12677.769384480001,108.84061107000161,54319.65038232 2025-06-21,02:00:43.000,172,11067118,-795,0,1750471242,12677.728966620001,108.86880758999905,54319.55954976001 2025-06-21,02:00:44.000,172,11067117,-795,0,1750471243,12677.742439239992,108.81946368000354,54319.79711184001 2025-06-21,02:00:45.000,172,11067090,-795,0,1750471244,12677.809802340002,108.91815150000184,54319.97877696 2025-06-21,02:00:46.000,172,11067099,-795,0,1750471245,12677.809802340002,108.86175845999969,54319.91589288001 2025-06-21,02:00:47.000,172,11067108,-795,0,1750471246,12677.776120789997,108.88290584999777,54319.92986712 2025-06-21,02:00:48.000,172,11067082,-795,0,1750471247,12677.722230309992,108.83356194000226,54319.636408080005 2025-06-21,02:00:49.000,172,11067109,-795,0,1750471248,12677.796329719997,108.86880758999905,54319.566536880004 2025-06-21,02:00:50.000,172,11067019,-795,0,1750471249,12677.742439239992,108.83356194000226,54319.60147248 2025-06-21,02:00:51.000,172,11067065,-795,0,1750471250,12677.769384480001,108.81241455000418,54319.66435656 2025-06-21,02:00:52.000,172,11067109,-795,0,1750471251,12677.742439239992,108.7771689000001,54319.88095728 2025-06-21,02:00:53.000,172,11067106,-795,0,1750471252,12677.715493999996,108.68553021000116,54319.8180732 2025-06-21,02:00:54.000,172,11067104,-795,0,1750471253,12677.809802340002,108.64323542999773,54319.81108608 2025-06-21,02:00:55.000,172,11067106,-795,0,1750471254,12677.910846990002,108.66438282000308,54319.8879444 2025-06-21,02:00:56.000,172,11067081,-795,0,1750471255,12677.910846990002,108.60094065000158,54319.89493152001 2025-06-21,02:00:57.000,172,11067114,-795,0,1750471256,12677.937792229997,108.68553021000116,54319.66435656 2025-06-21,02:00:58.000,172,11067138,-795,0,1750471257,12677.897374369997,108.6784810800018,54319.61544672 2025-06-21,02:00:59.000,172,11067087,-795,0,1750471258,12677.904110679992,108.65733369000372,54319.55256264 2025-06-21,02:01:00.000,172,11067099,-795,0,1750471259,12677.910846990002,108.62208803999965,54319.67134368 2025-06-21,02:01:01.000,172,11067112,-795,0,1750471260,12677.931055920002,108.59389152000222,54319.83903456 2025-06-21,02:01:02.000,172,11067043,-795,0,1750471261,12677.991682710002,108.55864586999814,54319.83903456 2025-06-21,02:01:03.000,172,11067065,-795,0,1750471262,12677.984946399993,108.59389152000222,54319.8180732 2025-06-21,02:01:04.000,172,11067057,-795,0,1750471263,12677.924319609992,108.55864586999814,54319.6433952 2025-06-21,02:01:05.000,172,11067109,-795,0,1750471264,12677.917583299997,108.48110543999792,54319.370897520006 2025-06-21,02:01:06.000,172,11067036,-795,0,1750471265,12678.052309500003,108.34012284000346,54319.301026320005 2025-06-21,02:01:07.000,172,11067110,-715,0,1750471266,12678.247662489994,108.26258241000323,54319.3289748 2025-06-21,02:01:08.000,172,11067102,-795,0,1750471267,12678.33523451999,108.23438588999852,54319.23814224 2025-06-21,02:01:09.000,172,11067114,-795,0,1750471268,12678.40259762,108.34012284000346,54319.587498240006 2025-06-21,02:01:10.000,172,11067103,-795,0,1750471269,12678.5238512,108.43881066000176,54319.685317920004 2025-06-21,02:01:11.000,172,11067078,-795,0,1750471270,12678.47669702999,108.47405630999856,54319.755189120006 2025-06-21,02:01:12.000,172,11067027,-795,0,1750471271,12678.51711488999,108.45290892000048,54319.72025352 2025-06-21,02:01:13.000,172,11067090,-795,0,1750471272,12678.49690595999,108.45995804999984,54319.538588400006 2025-06-21,02:01:14.000,172,11067090,-795,0,1750471273,12678.55753274999,108.48110543999792,54319.36391040001 2025-06-21,02:01:15.000,172,11067108,-795,0,1750471274,12678.651841089995,108.45290892000048,54319.4337816 2025-06-21,02:01:16.000,172,11067084,-795,0,1750471275,12678.74614943,108.39651587999833,54319.566536880004 2025-06-21,02:01:17.000,172,11067075,-795,0,1750471276,12678.813512529996,108.41766327000369,54319.804098960005 2025-06-21,02:01:18.000,172,11067086,-795,0,1750471277,12678.867403010001,108.41061414000433,54319.74121488 2025-06-21,02:01:19.000,172,11067059,-795,0,1750471278,12678.732676809996,108.39651587999833,54319.46173008001 2025-06-21,02:01:20.000,172,11067021,-795,0,1750471279,12678.874139319996,108.40356500999769,54319.74121488 2025-06-21,02:01:21.000,172,11067083,-795,0,1750471280,12678.887611940001,108.37536849000026,54319.7132664 2025-06-21,02:01:22.000,172,11067095,-795,0,1750471281,12678.907820870001,108.38946674999897,54319.33596192 2025-06-21,02:01:23.000,172,11067093,-795,0,1750471282,12679.022338139992,108.3683193600009,54319.51063992001 2025-06-21,02:01:24.000,172,11067103,-795,0,1750471283,12679.062755999992,108.37536849000026,54319.48967856001 2025-06-21,02:01:25.000,172,11067104,-795,0,1750471284,12679.204218509993,108.38946674999897,54319.755189120006 2025-06-21,02:01:26.000,172,11067082,-795,0,1750471285,12679.325472089993,108.45290892000048,54319.72724064001 2025-06-21,02:01:27.000,172,11067077,-795,0,1750471286,12679.285054229993,108.64323542999773,54319.706279280006 2025-06-21,02:01:28.000,172,11067065,-795,0,1750471287,12679.042547069992,108.7137267299986,54319.44076872001 2025-06-21,02:01:29.000,172,11067105,-795,0,1750471288,12678.921293489992,108.62913716999901,54319.587498240006 2025-06-21,02:01:30.000,172,11067079,-795,0,1750471289,12678.954975039996,108.43881066000176,54319.44076872001 2025-06-21,02:01:31.000,172,11067109,-795,0,1750471290,12679.069492310002,108.39651587999833,54319.517627040004 2025-06-21,02:01:32.000,172,11067107,-795,0,1750471291,12679.217691129998,108.29077893000067,54319.60845960001 2025-06-21,02:01:33.000,172,11067121,-795,0,1750471292,12679.298526849998,108.28372980000131,54319.636408080005 2025-06-21,02:01:34.000,172,11067163,-795,0,1750471293,12679.365889949993,108.26258241000323,54319.83903456 2025-06-21,02:01:35.000,172,11067084,-795,0,1750471294,12679.446725669994,108.24848415000451,54319.94384136001 2025-06-21,02:01:36.000,172,11067071,-795,0,1750471295,12679.527561389994,108.20618937000108,54319.93685424 2025-06-21,02:01:37.000,172,11067081,-795,0,1750471296,12679.567979249994,108.2202876299998,54320.041661040006 2025-06-21,02:01:38.000,172,11067067,-795,0,1750471297,12679.59492448999,108.2202876299998,54319.90890576 2025-06-21,02:01:39.000,172,11067118,-795,0,1750471298,12679.689232829995,108.21323850000044,54319.72724064001 2025-06-21,02:01:40.000,172,11067104,-795,0,1750471299,12679.8037501,108.20618937000108,54319.79711184001 2025-06-21,02:01:41.000,172,11067111,-795,0,1750471300,12679.871113199995,108.185041980003,54319.82506032001 2025-06-21,02:01:42.000,172,11067084,-795,0,1750471301,12679.972157849996,108.185041980003,54320.188390560004 2025-06-21,02:01:43.000,172,11067060,-795,0,1750471302,12680.113620359996,108.14979632999894,54320.258261760006 2025-06-21,02:01:44.000,172,11067009,-795,0,1750471303,12680.174247149997,108.1568454599983,54320.16044208001 2025-06-21,02:01:45.000,172,11067094,-795,0,1750471304,12680.194456079997,108.11455068000214,54319.99973832 2025-06-21,02:01:46.000,172,11067060,-795,0,1750471305,12680.308973350002,108.05110851000063,54320.04864816 2025-06-21,02:01:47.000,172,11067080,-795,0,1750471306,12680.450435860002,107.99471546999848,54319.62942096001 2025-06-21,02:01:48.000,172,11067082,-795,0,1750471307,12680.450435860002,107.92422417000489,54319.44076872001 2025-06-21,02:01:49.000,172,11067093,-795,0,1750471308,12680.672734089989,108.00176459999784,54319.685317920004 2025-06-21,02:01:50.000,172,11067093,-795,0,1750471309,12680.787251359994,108.00176459999784,54319.86698304001 2025-06-21,02:01:51.000,172,11067088,-795,0,1750471310,12680.83440552999,108.07930502999807,54320.05563528 2025-06-21,02:01:52.000,172,11067085,-795,0,1750471311,12680.85461445999,108.01586286000384,54319.98576408 2025-06-21,02:01:53.000,172,11067079,-795,0,1750471312,12680.760306119999,108.03701025000191,54319.79012472 2025-06-21,02:01:54.000,172,11067083,-795,0,1750471313,12680.908504939995,108.0229119900032,54319.971789840005 2025-06-21,02:01:55.000,172,11067118,-795,0,1750471314,12680.888296009995,108.07225589999871,54319.81108608 2025-06-21,02:01:56.000,172,11067106,-795,0,1750471315,12681.049967449995,108.05110851000063,54319.8180732 2025-06-21,02:01:57.000,172,11067096,-795,0,1750471316,12681.10385793,108.05110851000063,54319.91589288001 2025-06-21,02:01:58.000,172,11067086,-795,0,1750471317,12681.14427579,108.05815763999999,54319.804098960005 2025-06-21,02:01:59.000,172,11067101,-795,0,1750471318,12681.17795733999,108.01586286000384,54320.11153224001 2025-06-21,02:02:00.000,172,11067065,-795,0,1750471319,12681.292474609996,108.02996112000255,54320.18140344001 2025-06-21,02:02:01.000,172,11067109,-795,0,1750471320,12681.346365090001,108.01586286000384,54320.13249360001 2025-06-21,02:02:02.000,172,11067088,-795,0,1750471321,12681.380046639992,108.0229119900032,54320.04864816 2025-06-21,02:02:03.000,172,11067112,-795,0,1750471322,12681.474354979997,108.04405938000127,54320.15345496 2025-06-21,02:02:04.000,172,11067091,-795,0,1750471323,12681.582135939992,108.10045242000342,54319.901918640004 2025-06-21,02:02:05.000,172,11067073,-795,0,1750471324,12681.750543689988,108.10750155000278,54320.069609520004 2025-06-21,02:02:06.000,172,11067082,-795,0,1750471325,12681.851588339989,108.07930502999807,54320.10454512 2025-06-21,02:02:07.000,172,11067060,-795,0,1750471326,12681.925687749994,108.10045242000342,54320.272236 2025-06-21,02:02:08.000,172,11067062,-795,0,1750471327,12681.959369299999,108.10750155000278,54320.11153224001 2025-06-21,02:02:09.000,172,11067113,-795,0,1750471328,12682.06041395,108.12864894000086,54320.237300400004 2025-06-21,02:02:10.000,172,11066963,-795,0,1750471329,12682.168194909995,108.09340329000406,54320.27922312001 2025-06-21,02:02:11.000,172,11067106,-795,0,1750471330,12682.269239559995,108.14979632999894,54320.544733680006 2025-06-21,02:02:12.000,172,11067081,-795,0,1750471331,12682.35681158999,108.17094372000429,54320.377042800006 2025-06-21,02:02:13.000,172,11067110,-795,0,1750471332,12682.39722944999,108.1568454599983,54320.404991280004 2025-06-21,02:02:14.000,172,11067069,-715,0,1750471333,12682.46459255,108.17094372000429,54320.377042800006 2025-06-21,02:02:15.000,172,11067092,-795,0,1750471334,12682.471328859996,108.21323850000044,54320.32813296001 2025-06-21,02:02:16.000,172,11067151,-795,0,1750471335,12682.666681850002,108.19914024000173,54320.740373040004 2025-06-21,02:02:17.000,172,11067085,-795,0,1750471336,12682.700363399992,108.20618937000108,54320.75434728001 2025-06-21,02:02:18.000,172,11067081,-795,0,1750471337,12682.659945539992,108.1568454599983,54320.642553360005 2025-06-21,02:02:19.000,172,11067107,-795,0,1750471338,12682.754253879997,108.17094372000429,54320.68447608001 2025-06-21,02:02:20.000,172,11067085,-795,0,1750471339,12682.808144360002,108.185041980003,54320.691463200004 2025-06-21,02:02:21.000,172,11067075,-795,0,1750471340,12682.956343179998,108.2202876299998,54320.71941168 2025-06-21,02:02:22.000,172,11067060,-795,0,1750471341,12683.010233659988,108.17094372000429,54320.76832152 2025-06-21,02:02:23.000,172,11067096,-795,0,1750471342,12682.976552109998,108.185041980003,54320.68447608001 2025-06-21,02:02:24.000,172,11067098,-795,0,1750471343,12683.050651519989,108.19914024000173,54320.94998664001 2025-06-21,02:02:25.000,172,11067102,-795,0,1750471344,12683.057387829998,108.19914024000173,54320.99190936 2025-06-21,02:02:26.000,172,11067063,-795,0,1750471345,12683.030442589989,108.20618937000108,54320.82421848 2025-06-21,02:02:27.000,172,11067091,-795,0,1750471346,12683.185377719994,108.1568454599983,54321.01287072 2025-06-21,02:02:28.000,172,11067122,-795,0,1750471347,12683.178641409999,108.20618937000108,54320.977935120005 2025-06-21,02:02:29.000,172,11067087,-795,0,1750471348,12683.185377719994,108.19209111000237,54320.78928288 2025-06-21,02:02:30.000,172,11067073,-795,0,1750471349,12683.266213439994,108.14274719999958,54320.90107680001 2025-06-21,02:02:31.000,172,11067105,-795,0,1750471350,12683.25947713,108.14979632999894,54320.880115440006 2025-06-21,02:02:32.000,172,11067039,-795,0,1750471351,12683.32010392,108.10750155000278,54320.929025280006 2025-06-21,02:02:33.000,172,11067097,-795,0,1750471352,12683.27968606,108.13569807000022,54320.97094800001 2025-06-21,02:02:34.000,172,11067079,-795,0,1750471353,12683.306631299994,108.10750155000278,54321.01985784001 2025-06-21,02:02:35.000,172,11067064,-795,0,1750471354,12683.39420332999,108.0863541600047,54321.13165176 2025-06-21,02:02:36.000,172,11067083,-795,0,1750471355,12683.35378546999,108.13569807000022,54321.22947144 2025-06-21,02:02:37.000,172,11067076,-795,0,1750471356,12683.37399439999,108.09340329000406,54321.15960024 2025-06-21,02:02:38.000,172,11067093,-795,0,1750471357,12683.27968606,108.17799285000365,54320.69845032 2025-06-21,02:02:39.000,172,11067116,-795,0,1750471358,12683.47503904999,108.0863541600047,54321.06178056 2025-06-21,02:02:40.000,172,11067000,-795,0,1750471359,12683.45483011999,108.11455068000214,54321.06876768001 2025-06-21,02:02:41.000,172,11067066,-795,0,1750471360,12683.52219322,108.05815763999999,54320.99889648001 2025-06-21,02:02:42.000,172,11067118,-795,0,1750471361,12683.427884879995,108.04405938000127,54321.194535840004 2025-06-21,02:02:43.000,172,11067095,-795,0,1750471362,12683.448093809995,107.98766633999912,54321.194535840004 2025-06-21,02:02:44.000,172,11067104,-795,0,1750471363,12683.468302739995,108.00176459999784,54321.27139416 2025-06-21,02:02:45.000,172,11067069,-795,0,1750471364,12683.54240215,107.96651895000105,54321.23645856001 2025-06-21,02:02:46.000,172,11067050,-795,0,1750471365,12683.59629262999,107.93127330000425,54321.362226720004 2025-06-21,02:02:47.000,172,11067122,-795,0,1750471366,12683.6434468,107.88897852000082,54321.10370328 2025-06-21,02:02:48.000,172,11067026,-795,0,1750471367,12683.609765249996,107.89602765000018,54320.85216696001 2025-06-21,02:02:49.000,172,11067049,-795,0,1750471368,12683.62323787,107.9101259099989,54320.9360124 2025-06-21,02:02:50.000,172,11066996,-795,0,1750471369,12683.61650155999,107.95242069000233,54321.22947144 2025-06-21,02:02:51.000,172,11067079,-795,0,1750471370,12683.670392039996,107.88897852000082,54321.34825248 2025-06-21,02:02:52.000,172,11067111,-795,0,1750471371,12683.629974179996,107.84668374000466,54321.3901752 2025-06-21,02:02:53.000,172,11067047,-795,0,1750471372,12683.656919419991,107.76914331000444,54321.313316880005 2025-06-21,02:02:54.000,172,11067037,-795,0,1750471373,12683.704073590001,107.73389766000037,54321.3901752 2025-06-21,02:02:55.000,172,11067112,-795,0,1750471374,12683.798381929992,107.71275027000229,54321.20851008001 2025-06-21,02:02:56.000,172,11066988,-795,0,1750471375,12683.724282520001,107.69865201000357,54321.15960024 2025-06-21,02:02:57.000,172,11067083,-795,0,1750471376,12683.744491450001,107.6634063599995,54321.08274192 2025-06-21,02:02:58.000,172,11067069,-795,0,1750471377,12683.677128349991,107.6634063599995,54320.97094800001 2025-06-21,02:02:59.000,172,11067069,-795,0,1750471378,12683.690600969996,107.64930810000078,54321.11767752001 2025-06-21,02:03:00.000,172,11067083,-795,0,1750471379,12683.690600969996,107.63520984000206,54321.29934264 2025-06-21,02:03:01.000,172,11067068,-795,0,1750471380,12683.825327170001,107.60701332000463,54321.3901752 2025-06-21,02:03:02.000,172,11067066,-795,0,1750471381,12683.798381929992,107.58586592999927,54321.42511080001 2025-06-21,02:03:03.000,172,11067122,-795,0,1750471382,12683.859008719992,107.57176767000055,54321.411136560004 2025-06-21,02:03:04.000,172,11067004,-795,0,1750471383,12683.784909310001,107.58586592999927,54321.13863888001 2025-06-21,02:03:05.000,172,11067066,-795,0,1750471384,12683.899426579992,107.58586592999927,54321.15960024 2025-06-21,02:03:06.000,172,11067098,-795,0,1750471385,12683.751227759996,107.57176767000055,54321.10370328 2025-06-21,02:03:07.000,172,11067076,-795,0,1750471386,12683.885953960002,107.5647185400012,54321.15261312 2025-06-21,02:03:08.000,172,11067093,-795,0,1750471387,12683.838799789992,107.53652202000376,54321.22248432 2025-06-21,02:03:09.000,172,11067080,-795,0,1750471388,12683.906162890002,107.52242375999776,54321.23645856001 2025-06-21,02:03:10.000,172,11067110,-795,0,1750471389,12683.966789680002,107.50832549999905,54321.39716232 2025-06-21,02:03:11.000,172,11067084,-795,0,1750471390,12683.933108129997,107.47307985000225,54321.27139416 2025-06-21,02:03:12.000,172,11067077,-795,0,1750471391,12683.919635509992,107.50832549999905,54321.2504328 2025-06-21,02:03:13.000,172,11067070,-795,0,1750471392,12683.953317059997,107.50127636999969,54321.096716160006 2025-06-21,02:03:14.000,172,11067098,-795,0,1750471393,12683.906162890002,107.53652202000376,54320.97094800001 2025-06-21,02:03:15.000,172,11067076,-795,0,1750471394,12683.919635509992,107.50832549999905,54320.97094800001 2025-06-21,02:03:16.000,172,11067112,-795,0,1750471395,12684.000471229992,107.49422724000033,54321.34126536 2025-06-21,02:03:17.000,172,11067071,-795,0,1750471396,12684.013943849997,107.52242375999776,54321.37620096001 2025-06-21,02:03:18.000,172,11067093,-795,0,1750471397,12684.020680159992,107.50832549999905,54321.29934264 2025-06-21,02:03:19.000,172,11067081,-795,0,1750471398,12684.067834330002,107.45193246000417,54321.27139416 2025-06-21,02:03:20.000,172,11067038,-795,0,1750471399,12684.121724809993,107.43783419999818,54321.39716232 2025-06-21,02:03:21.000,172,11067065,-795,0,1750471400,12684.108252190003,107.43783419999818,54321.13863888001 2025-06-21,02:03:22.000,172,11067135,-795,0,1750471401,12684.148670049988,107.36029376999795,54321.22248432 2025-06-21,02:03:23.000,172,11067071,-795,0,1750471402,12684.155406359998,107.3532446399986,54321.1805616 2025-06-21,02:03:24.000,172,11067085,-795,0,1750471403,12684.013943849997,107.3179989900018,54321.22947144 2025-06-21,02:03:25.000,172,11067090,-795,0,1750471404,12684.108252190003,107.25455682000029,54321.383188080006 2025-06-21,02:03:26.000,172,11067114,-795,0,1750471405,12684.094779569998,107.14881987000263,54321.43908504 2025-06-21,02:03:27.000,172,11067086,-795,0,1750471406,12684.202560529993,107.09242683000048,54321.55786608 2025-06-21,02:03:28.000,172,11067036,-795,0,1750471407,12684.094779569998,107.05718118000368,54321.33427824001 2025-06-21,02:03:29.000,172,11067098,-795,0,1750471408,12684.074570639998,106.98668988000281,54321.3901752 2025-06-21,02:03:30.000,172,11067056,-795,0,1750471409,12684.088043260002,106.93734597000002,54321.15960024 2025-06-21,02:03:31.000,172,11067103,-795,0,1750471410,12684.141933739993,106.824559890003,54321.2504328 2025-06-21,02:03:32.000,172,11067091,-795,0,1750471411,12684.081306949993,106.78226510999957,54321.06178056 2025-06-21,02:03:33.000,172,11067085,-795,0,1750471412,12684.162142669993,106.71882293999806,54321.320304 2025-06-21,02:03:34.000,172,11067102,-795,0,1750471413,12684.162142669993,106.62718424999912,54321.46703352 2025-06-21,02:03:35.000,172,11067079,-795,0,1750471414,12684.216033149998,106.5778403400036,54321.50895624 2025-06-21,02:03:36.000,172,11067061,-795,0,1750471415,12684.148670049988,106.56374208000489,54321.32729112 2025-06-21,02:03:37.000,172,11067072,-795,0,1750471416,12684.229505769988,106.50029991000338,54321.34126536 2025-06-21,02:03:38.000,172,11067122,-795,0,1750471417,12684.162142669993,106.4650542599993,54321.096716160006 2025-06-21,02:03:39.000,172,11067062,-795,0,1750471418,12684.269923629989,106.48620165000466,54321.01985784001 2025-06-21,02:03:40.000,172,11067049,-795,0,1750471419,12684.269923629989,106.42980861000251,54321.08274192 2025-06-21,02:03:41.000,172,11067089,-795,0,1750471420,12684.357495659999,106.40866122000443,54321.13165176 2025-06-21,02:03:42.000,172,11067081,-795,0,1750471421,12684.39117720999,106.38046469999972,54321.39716232 2025-06-21,02:03:43.000,172,11067087,-795,0,1750471422,12684.47201292999,106.38751382999908,54321.43908504 2025-06-21,02:03:44.000,172,11067090,-795,0,1750471423,12684.39117720999,106.41571035000379,54321.2504328 2025-06-21,02:03:45.000,172,11067038,-795,0,1750471424,12684.505694479994,106.42275948000315,54321.29934264 2025-06-21,02:03:46.000,172,11067071,-795,0,1750471425,12684.55284864999,106.43685774000187,54321.32729112 2025-06-21,02:03:47.000,172,11067087,-795,0,1750471426,12684.647156989995,106.5143981700021,54321.10370328 2025-06-21,02:03:48.000,172,11067113,-795,0,1750471427,12684.65389329999,106.54259468999953,54320.99889648001 2025-06-21,02:03:49.000,172,11067072,-795,0,1750471428,12684.74146533,106.6130859900004,54321.11767752001 2025-06-21,02:03:50.000,172,11067100,-795,0,1750471429,12684.86271891,106.65538077000383,54321.313316880005 2025-06-21,02:03:51.000,172,11067089,-795,0,1750471430,12684.936818319991,106.77521598000021,54321.45305928001 2025-06-21,02:03:52.000,172,11067080,-795,0,1750471431,12684.957027249991,106.80341249999765,54321.40414944001 2025-06-21,02:03:53.000,172,11067060,-795,0,1750471432,12684.977236179991,106.87390379999852,54321.29934264 2025-06-21,02:03:54.000,172,11067044,-795,0,1750471433,12685.071544519997,106.90914945000259,54321.33427824001 2025-06-21,02:03:55.000,172,11067088,-795,0,1750471434,12685.165852860002,107.02193552999961,54321.320304 2025-06-21,02:03:56.000,172,11067094,-795,0,1750471435,12685.266897510002,107.12062334999791,54321.25741992001 2025-06-21,02:03:57.000,172,11067040,-795,0,1750471436,12685.354469539998,107.18406551999942,54321.2504328 2025-06-21,02:03:58.000,172,11067057,-795,0,1750471437,12685.314051679998,107.28980247000436,54321.11767752001 2025-06-21,02:03:59.000,172,11067078,-795,0,1750471438,12685.482459429993,107.3532446399986,54321.5648532 2025-06-21,02:04:00.000,172,11067058,-795,0,1750471439,12685.590240389989,107.42373593999946,54321.42511080001 2025-06-21,02:04:01.000,172,11067087,-795,0,1750471440,12685.69128503999,107.55062028000248,54321.37620096001 2025-06-21,02:04:02.000,172,11067078,-795,0,1750471441,12685.77212075999,107.64930810000078,54321.411136560004 2025-06-21,02:04:03.000,172,11067069,-795,0,1750471442,12685.805802309995,107.726848530001,54321.27139416 2025-06-21,02:04:04.000,172,11067106,-795,0,1750471443,12685.90011065,107.83963460999803,54321.12466464 2025-06-21,02:04:05.000,172,11067109,-795,0,1750471444,12686.088727329996,107.95242069000233,54321.243445680004 2025-06-21,02:04:06.000,172,11067067,-795,0,1750471445,12686.223453530001,108.0229119900032,54321.264407040006 2025-06-21,02:04:07.000,172,11067118,-795,0,1750471446,12686.297552939992,108.12864894000086,54321.36921384 2025-06-21,02:04:08.000,172,11067066,-795,0,1750471447,12686.311025559997,108.23438588999852,54321.37620096001 2025-06-21,02:04:09.000,172,11067135,-795,0,1750471448,12686.418806519992,108.28372980000131,54321.41812368 2025-06-21,02:04:10.000,172,11067051,-795,0,1750471449,12686.513114859998,108.38946674999897,54321.54389184001 2025-06-21,02:04:11.000,172,11067097,-795,0,1750471450,12686.634368439998,108.50225283000327,54321.82337664 2025-06-21,02:04:12.000,172,11067127,-795,0,1750471451,12686.708467849989,108.53044935000071,54321.83735088001 2025-06-21,02:04:13.000,172,11067059,-795,0,1750471452,12686.822985119994,108.62208803999965,54321.68363424 2025-06-21,02:04:14.000,172,11067086,-795,0,1750471453,12686.91055714999,108.66438282000308,54321.62773728 2025-06-21,02:04:15.000,172,11067080,-795,0,1750471454,12687.01833811,108.72782499000459,54321.80241528 2025-06-21,02:04:16.000,172,11067077,-795,0,1750471455,12687.13285537999,108.70667759999924,54322.03997736 2025-06-21,02:04:17.000,172,11067102,-795,0,1750471456,12687.21369109999,108.76307064000139,54322.019016 2025-06-21,02:04:18.000,172,11067113,-795,0,1750471457,12687.24063634,108.80536542000482,54321.90722208001 2025-06-21,02:04:19.000,172,11067074,-795,0,1750471458,12687.334944679991,108.8265128100029,54321.9491448 2025-06-21,02:04:20.000,172,11067052,-795,0,1750471459,12687.429253019996,108.84766020000097,54322.02600312001 2025-06-21,02:04:21.000,172,11067091,-795,0,1750471460,12687.563979220002,108.87585671999841,54321.99106752 2025-06-21,02:04:22.000,172,11067090,-795,0,1750471461,12687.665023870002,108.86880758999905,54321.99805464 2025-06-21,02:04:23.000,172,11067079,-795,0,1750471462,12687.732386969998,108.91110237000248,54321.97010616 2025-06-21,02:04:24.000,172,11067102,-795,0,1750471463,12687.766068520003,108.8899549800044,54321.90722208001 2025-06-21,02:04:25.000,172,11067061,-795,0,1750471464,12687.745859590003,108.87585671999841,54322.0888872 2025-06-21,02:04:26.000,172,11067058,-795,0,1750471465,12687.941212579994,108.86175845999969,54322.25657808 2025-06-21,02:04:27.000,172,11067074,-795,0,1750471466,12688.022048299994,108.93224976000056,54322.270552320006 2025-06-21,02:04:28.000,172,11067075,-795,0,1750471467,12688.022048299994,108.9252006300012,54322.18670688 2025-06-21,02:04:29.000,172,11067070,-795,0,1750471468,12688.13656557,108.9252006300012,54322.26356520001 2025-06-21,02:04:30.000,172,11067088,-795,0,1750471469,12688.304973319995,108.91110237000248,54322.30548792 2025-06-21,02:04:31.000,172,11067128,-795,0,1750471470,12688.3588638,108.94634801999928,54322.28452656 2025-06-21,02:04:32.000,172,11067101,-795,0,1750471471,12688.43296320999,108.93929888999992,54322.26356520001 2025-06-21,02:04:33.000,172,11067083,-795,0,1750471472,12688.41275427999,108.96749541000463,54322.270552320006 2025-06-21,02:04:34.000,172,11067104,-795,0,1750471473,12688.560953100001,108.98159367000335,54322.39632048 2025-06-21,02:04:35.000,172,11067077,-795,0,1750471474,12688.641788820001,109.01683932000014,54322.50112728 2025-06-21,02:04:36.000,172,11067095,-795,0,1750471475,12688.722624540002,109.00274106000143,54322.49414016 2025-06-21,02:04:37.000,172,11067134,-795,0,1750471476,12688.810196569997,109.01683932000014,54322.62689544001 2025-06-21,02:04:38.000,172,11067076,-795,0,1750471477,12688.864087050002,109.08028149000165,54322.557024240006 2025-06-21,02:04:39.000,172,11067108,-795,0,1750471478,12688.904504910002,109.11552713999845,54322.34741064 2025-06-21,02:04:40.000,172,11067085,-795,0,1750471479,12689.045967419988,109.16487105000124,54322.45221744 2025-06-21,02:04:41.000,172,11067084,-795,0,1750471480,12689.045967419988,109.22126409000339,54322.536062880004 2025-06-21,02:04:42.000,172,11067072,-795,0,1750471481,12689.140275759994,109.22126409000339,54322.86445752001 2025-06-21,02:04:43.000,172,11067093,-795,0,1750471482,12689.099857899993,109.26355886999954,54322.74567648001 2025-06-21,02:04:44.000,172,11067073,-795,0,1750471483,12689.140275759994,109.32700104000105,54322.75965072 2025-06-21,02:04:45.000,172,11067096,-795,0,1750471484,12689.26826564999,109.41159060000064,54322.920354480004 2025-06-21,02:04:46.000,172,11067098,-795,0,1750471485,12689.33562875,109.39749234000192,54322.93432872001 2025-06-21,02:04:47.000,172,11067103,-795,0,1750471486,12689.41646447,109.49618016000022,54322.69676664001 2025-06-21,02:04:48.000,172,11067126,-795,0,1750471487,12689.322156129994,109.50322928999958,54322.49414016 2025-06-21,02:04:49.000,172,11067076,-795,0,1750471488,12689.382782919994,109.55257320000237,54322.59894696001 2025-06-21,02:04:50.000,172,11067099,-795,0,1750471489,12689.443409709995,109.57372059000045,54322.66881816 2025-06-21,02:04:51.000,172,11067099,-795,0,1750471490,12689.51750912,109.61601537000388,54323.02516128 2025-06-21,02:04:52.000,172,11067076,-795,0,1750471491,12689.51077280999,109.65831015000003,54323.067084 2025-06-21,02:04:53.000,172,11067043,-795,0,1750471492,12689.55792698,109.63716276000196,54322.86445752001 2025-06-21,02:04:54.000,172,11067090,-795,0,1750471493,12689.605081149995,109.67945753999811,54322.91336736001 2025-06-21,02:04:55.000,172,11067112,-795,0,1750471494,12689.63202638999,109.73585058000026,54323.12996808001 2025-06-21,02:04:56.000,172,11067120,-795,0,1750471495,12689.67244424999,109.71470319000218,54322.752663600004 2025-06-21,02:04:57.000,172,11067049,-795,0,1750471496,12689.71959842,109.77109623000433,54322.84349616001 2025-06-21,02:04:58.000,172,11067048,-795,0,1750471497,12689.67918056,109.79929275000177,54322.69676664001 2025-06-21,02:04:59.000,172,11067092,-795,0,1750471498,12689.753279969991,109.84863666000456,54322.90638024 2025-06-21,02:05:00.000,172,11067096,-795,0,1750471499,12689.780225210001,109.84158752999792,54322.97625144 2025-06-21,02:05:01.000,172,11067114,-795,0,1750471500,12689.874533549992,109.90502969999943,54323.1369552 2025-06-21,02:05:02.000,172,11067092,-795,0,1750471501,12689.901478790001,109.88388231000135,54323.1718908 2025-06-21,02:05:03.000,172,11067064,-795,0,1750471502,12689.921687720002,109.93322622000414,54323.24874912001 2025-06-21,02:05:04.000,172,11067042,-795,0,1750471503,12689.881269860001,109.95437361000222,54323.00419992 2025-06-21,02:05:05.000,172,11067061,-795,0,1750471504,12689.941896650002,110.00371751999774,54323.11599384 2025-06-21,02:05:06.000,172,11067107,-795,0,1750471505,12689.941896650002,109.98961925999902,54323.206826400005 2025-06-21,02:05:07.000,172,11067081,-795,0,1750471506,12689.948632959997,110.01781578000373,54323.18586504 2025-06-21,02:05:08.000,172,11067063,-795,0,1750471507,12689.854324619992,110.02486491000309,54323.29067184 2025-06-21,02:05:09.000,172,11067053,-795,0,1750471508,12689.888006169997,110.03191404000245,54323.48631120001 2025-06-21,02:05:10.000,172,11067088,-795,0,1750471509,12689.968841889997,109.99666838999838,54323.54919528 2025-06-21,02:05:11.000,172,11067120,-795,0,1750471510,12689.908215099997,110.01781578000373,54323.57714376 2025-06-21,02:05:12.000,172,11067095,-795,0,1750471511,12689.948632959997,109.99666838999838,54323.59810512 2025-06-21,02:05:13.000,172,11067110,-795,0,1750471512,12689.800434140001,109.95437361000222,54323.227787760006 2025-06-21,02:05:14.000,172,11067061,-795,0,1750471513,12689.834115689991,109.91207882999879,54323.067084 2025-06-21,02:05:15.000,172,11067114,-795,0,1750471514,12689.786961519996,109.88388231000135,54323.07407112 2025-06-21,02:05:16.000,172,11067088,-795,0,1750471515,12689.780225210001,109.85568579000392,54323.15092944001 2025-06-21,02:05:17.000,172,11067097,-795,0,1750471516,12689.712862109991,109.74289970999962,54323.36753016001 2025-06-21,02:05:18.000,172,11067115,-795,0,1750471517,12689.645499009996,109.71470319000218,54323.26272336 2025-06-21,02:05:19.000,172,11067124,-795,0,1750471518,12689.65223531999,109.6653592799994,54323.43740136001 2025-06-21,02:05:20.000,172,11067075,-795,0,1750471519,12689.67244424999,109.56667146000109,54323.5212468 2025-06-21,02:05:21.000,172,11067076,-795,0,1750471520,12689.55119066999,109.51027841999894,54323.34656880001 2025-06-21,02:05:22.000,172,11067102,-795,0,1750471521,12689.55119066999,109.43978711999807,54323.11599384 2025-06-21,02:05:23.000,172,11067149,-795,0,1750471522,12689.544454359995,109.36929582000448,54323.26971048001 2025-06-21,02:05:24.000,172,11067116,-795,0,1750471523,12689.49056387999,109.32700104000105,54323.19285216 2025-06-21,02:05:25.000,172,11067070,-795,0,1750471524,12689.45014601999,109.2353623500021,54323.47233696 2025-06-21,02:05:26.000,172,11067049,-795,0,1750471525,12689.362573989994,109.08733062000101,54323.29765896001 2025-06-21,02:05:27.000,172,11067083,-795,0,1750471526,12689.45688233,109.08733062000101,54323.43740136001 2025-06-21,02:05:28.000,172,11067080,-795,0,1750471527,12689.315419819999,108.95339714999864,54323.33958168 2025-06-21,02:05:29.000,172,11067079,-795,0,1750471528,12689.32889243999,108.88290584999777,54323.395478640006 2025-06-21,02:05:30.000,172,11067057,-795,0,1750471529,12689.342365059994,108.86880758999905,54323.241762 2025-06-21,02:05:31.000,172,11067119,-795,0,1750471530,12689.342365059994,108.81946368000354,54323.33259456 2025-06-21,02:05:32.000,172,11067104,-795,0,1750471531,12689.315419819999,108.81946368000354,54323.325607440005 2025-06-21,02:05:33.000,172,11067070,-795,0,1750471532,12689.30868350999,108.76307064000139,54323.28368472 2025-06-21,02:05:34.000,172,11067088,-795,0,1750471533,12689.24805671999,108.69962846999988,54323.50028544 2025-06-21,02:05:35.000,172,11067102,-795,0,1750471534,12689.33562875,108.67143195000244,54323.58413088001 2025-06-21,02:05:36.000,172,11067034,-795,0,1750471535,12689.30868350999,108.64323542999773,54323.612079360006 2025-06-21,02:05:37.000,172,11067111,-795,0,1750471536,12689.254793029999,108.65733369000372,54323.59810512 2025-06-21,02:05:39.000,172,11067130,-795,0,1750471538,12689.194166239999,108.66438282000308,54323.26971048001 2025-06-21,02:05:40.000,172,11067131,-795,0,1750471539,12689.194166239999,108.69257934000052,54323.29067184 2025-06-21,02:05:41.000,172,11067078,-795,0,1750471540,12689.194166239999,108.68553021000116,54323.36753016001 2025-06-21,02:05:42.000,172,11067115,-795,0,1750471541,12689.187429929989,108.69257934000052,54323.53522104001 2025-06-21,02:05:43.000,172,11067107,-795,0,1750471542,12689.140275759994,108.74897238000267,54323.5212468 2025-06-21,02:05:44.000,172,11067021,-795,0,1750471543,12689.173957309999,108.75602151000203,54323.591118000004 2025-06-21,02:05:45.000,172,11067075,-795,0,1750471544,12689.113330519998,108.77011977000075,54323.5212468 2025-06-21,02:05:46.000,172,11067060,-795,0,1750471545,12689.126803139989,108.75602151000203,54323.5212468 2025-06-21,02:05:47.000,172,11067097,-795,0,1750471546,12689.045967419988,108.77011977000075,54323.227787760006 2025-06-21,02:05:48.000,172,11067090,-795,0,1750471547,12689.045967419988,108.75602151000203,54323.10201960001 2025-06-21,02:05:49.000,172,11067092,-795,0,1750471548,12688.985340630003,108.69257934000052,54323.12298096 2025-06-21,02:05:50.000,172,11067087,-795,0,1750471549,12688.891032289997,108.68553021000116,54323.07407112 2025-06-21,02:05:51.000,172,11067065,-795,0,1750471550,12688.783251330002,108.74192325000331,54323.444388480006 2025-06-21,02:05:52.000,172,11067046,-795,0,1750471551,12688.736097159992,108.80536542000482,54323.38849152001 2025-06-21,02:05:53.000,172,11067101,-795,0,1750471552,12688.635052509992,108.80536542000482,54323.36753016001 2025-06-21,02:05:54.000,172,11067102,-755,0,1750471553,12688.45317213999,108.84061107000161,54323.276697600006 2025-06-21,02:05:55.000,172,11067099,-795,0,1750471554,12688.48011738,108.77011977000075,54323.241762 2025-06-21,02:05:56.000,172,11067097,-795,0,1750471555,12688.41949059,108.77011977000075,54323.15092944001 2025-06-21,02:05:57.000,172,11067100,-795,0,1750471556,12688.41275427999,108.70667759999924,54323.21381352 2025-06-21,02:05:58.000,172,11067103,-795,0,1750471557,12688.23761022,108.69257934000052,54323.1369552 2025-06-21,02:05:59.000,172,11067087,-795,0,1750471558,12688.096147709999,108.62913716999901,54323.28368472 2025-06-21,02:06:00.000,172,11067075,-795,0,1750471559,12688.08941139999,108.62208803999965,54323.30464608 2025-06-21,02:06:01.000,172,11067019,-795,0,1750471560,12687.988366749989,108.58684239000286,54323.23477488 2025-06-21,02:06:02.000,172,11067076,-795,0,1750471561,12687.867113169988,108.53044935000071,54323.31862032001 2025-06-21,02:06:03.000,172,11067101,-795,0,1750471562,12687.793013759998,108.4670071799992,54323.19983928001 2025-06-21,02:06:04.000,172,11067097,-795,0,1750471563,12687.624606010002,108.50930196000263,54322.941315840006 2025-06-21,02:06:05.000,172,11067109,-795,0,1750471564,12687.537033979992,108.41061414000433,54322.892406000006 2025-06-21,02:06:06.000,172,11067084,-795,0,1750471565,12687.462934570001,108.34717197000282,54323.01118704001 2025-06-21,02:06:07.000,172,11067110,-795,0,1750471566,12687.30126313,108.26258241000323,54323.12996808001 2025-06-21,02:06:08.000,172,11067013,-795,0,1750471567,12687.126119069995,108.185041980003,54323.1718908 2025-06-21,02:06:09.000,172,11067114,-795,0,1750471568,12686.82972142999,108.14274719999958,54322.85048328 2025-06-21,02:06:10.000,172,11067089,-795,0,1750471569,12686.688258919989,108.04405938000127,54322.94830296 2025-06-21,02:06:11.000,172,11067108,-795,0,1750471570,12686.540060099993,107.93832243000361,54322.990225680005 2025-06-21,02:06:12.000,172,11067094,-795,0,1750471571,12686.331234489997,107.88897852000082,54323.04612264 2025-06-21,02:06:13.000,172,11067098,-795,0,1750471572,12686.095463639991,107.76914331000444,54322.97625144 2025-06-21,02:06:14.000,172,11067087,-795,0,1750471573,12685.99441898999,107.68455375000485,54322.90638024 2025-06-21,02:06:15.000,172,11067084,-795,0,1750471574,12685.69802135,107.53652202000376,54322.80856056 2025-06-21,02:06:16.000,172,11067036,-795,0,1750471575,12685.495932049998,107.40963768000074,54323.060096880006 2025-06-21,02:06:17.000,172,11067128,-795,0,1750471576,12685.206270720002,107.30390073000308,54322.941315840006 2025-06-21,02:06:18.000,172,11067055,-795,0,1750471577,12684.990708799996,107.12062334999791,54322.97625144 2025-06-21,02:06:19.000,172,11067079,-795,0,1750471578,12684.707783779995,106.98668988000281,54322.6129212 2025-06-21,02:06:20.000,172,11067037,-795,0,1750471579,12684.51243078999,106.86685466999916,54322.73170224 2025-06-21,02:06:21.000,172,11067094,-795,0,1750471580,12684.384440899994,106.76816685000085,54322.48016592001 2025-06-21,02:06:22.000,172,11067072,-795,0,1750471581,12684.155406359998,106.59898773000168,54322.151771280005 2025-06-21,02:06:23.000,172,11067069,-795,0,1750471582,12683.986998610002,106.50029991000338,54322.25657808 2025-06-21,02:06:24.000,172,11067064,-795,0,1750471583,12683.784909310001,106.38046469999972,54322.102861440006 2025-06-21,02:06:25.000,172,11067071,-795,0,1750471584,12683.62323787,106.22538383999927,54322.270552320006 2025-06-21,02:06:26.000,172,11067097,-795,0,1750471585,12683.41441225999,106.13374515000032,54322.17273264001 2025-06-21,02:06:27.000,172,11067085,-795,0,1750471586,12683.266213439994,106.04210646000138,54321.73953120001 2025-06-21,02:06:28.000,172,11067071,-795,0,1750471587,12683.178641409999,106.06325384999946,54321.99805464 2025-06-21,02:06:29.000,172,11067086,-795,0,1750471588,12683.144959859994,105.96456603000115,54321.90722208001 2025-06-21,02:06:30.000,172,11067098,-795,0,1750471589,12683.084333069994,105.95751690000179,54321.65568576 2025-06-21,02:06:31.000,172,11067094,-795,0,1750471590,12683.070860449989,105.908172989999,54321.69062136001 2025-06-21,02:06:32.000,172,11067004,-795,0,1750471591,12682.983288419993,105.92932038000436,54321.58581456 2025-06-21,02:06:33.000,172,11067062,-795,0,1750471592,12682.956343179998,105.88702560000092,54321.66966000001 2025-06-21,02:06:34.000,172,11067070,-795,0,1750471593,12682.808144360002,105.92932038000436,54321.313316880005 2025-06-21,02:06:35.000,172,11067096,-795,0,1750471594,12682.929397939988,105.95046777000243,54321.4600464 2025-06-21,02:06:36.000,172,11067115,-795,0,1750471595,12682.929397939988,105.98571341999923,54321.43908504 2025-06-21,02:06:37.000,172,11067081,-795,0,1750471596,12682.996761039998,106.0562047200001,54321.50895624 2025-06-21,02:06:38.000,172,11067124,-795,0,1750471597,12683.037178899998,106.16194166999776,54321.215497200006 2025-06-21,02:06:39.000,172,11067119,-795,0,1750471598,12683.016969969998,106.18308906000311,54321.04081920001 2025-06-21,02:06:40.000,172,11066994,-795,0,1750471599,12683.097805689998,106.28882601000078,54321.01985784001 2025-06-21,02:06:41.000,172,11067051,-795,0,1750471600,12683.158432479999,106.35226818000228,54321.243445680004 2025-06-21,02:06:42.000,172,11067093,-795,0,1750471601,12683.19211402999,106.366366440001,54321.13863888001 2025-06-21,02:06:43.000,172,11067113,-795,0,1750471602,12683.25947713,106.41571035000379,54321.1805616 2025-06-21,02:06:44.000,172,11067093,-795,0,1750471603,12683.29989499,106.50734904000274,54321.20152296 2025-06-21,02:06:45.000,172,11067090,-795,0,1750471604,12683.286422369994,106.56374208000489,54321.11767752001 2025-06-21,02:06:46.000,172,11067101,-795,0,1750471605,12683.367258089995,106.62013511999976,54320.84517984 2025-06-21,02:06:47.000,172,11067089,-795,0,1750471606,12683.43462118999,106.68357729000127,54320.908063920004 2025-06-21,02:06:48.000,172,11067103,-795,0,1750471607,12683.427884879995,106.68357729000127,54320.79627 2025-06-21,02:06:49.000,172,11067003,-795,0,1750471608,12683.41441225999,106.76816685000085,54320.593643520006 2025-06-21,02:06:50.000,172,11067090,-795,0,1750471609,12683.45483011999,106.75406859000213,54320.84517984 2025-06-21,02:06:51.000,172,11067112,-795,0,1750471610,12683.53566583999,106.80341249999765,54320.83120560001 2025-06-21,02:06:52.000,172,11067095,-795,0,1750471611,12683.54240215,106.85275641000044,54320.90107680001 2025-06-21,02:06:53.000,172,11067127,-795,0,1750471612,12683.59629262999,106.85275641000044,54320.92203816001 2025-06-21,02:06:54.000,172,11067102,-795,0,1750471613,12683.61650155999,106.83865815000172,54320.89408968 2025-06-21,02:06:55.000,172,11067121,-795,0,1750471614,12683.66365573,106.87390379999852,54320.642553360005 2025-06-21,02:06:56.000,172,11066996,-795,0,1750471615,12683.724282520001,106.87390379999852,54320.62857912 2025-06-21,02:06:57.000,172,11067085,-795,0,1750471616,12683.717546209991,106.87390379999852,54320.53075944 2025-06-21,02:06:58.000,172,11067103,-795,0,1750471617,12683.751227759996,106.8598055399998,54320.83819272 2025-06-21,02:06:59.000,172,11067106,-795,0,1750471618,12683.805118240001,106.81046163000428,54320.70543744001 2025-06-21,02:07:00.000,172,11067051,-795,0,1750471619,12683.838799789992,106.80341249999765,54320.70543744001 2025-06-21,02:07:01.000,172,11067096,-795,0,1750471620,12683.899426579992,106.81751076000364,54320.740373040004 2025-06-21,02:07:02.000,172,11067043,-795,0,1750471621,12684.020680159992,106.78226510999957,54320.79627 2025-06-21,02:07:03.000,172,11067072,-795,0,1750471622,12684.121724809993,106.83160902000236,54320.56569504001 2025-06-21,02:07:04.000,172,11067038,-795,0,1750471623,12684.216033149998,106.81046163000428,54320.544733680006 2025-06-21,02:07:05.000,172,11067070,-795,0,1750471624,12684.269923629989,106.81751076000364,54320.38402992 2025-06-21,02:07:06.000,172,11067015,-795,0,1750471625,12684.364231969994,106.76816685000085,54320.474862480005 2025-06-21,02:07:07.000,172,11067099,-795,0,1750471626,12684.485485549994,106.7611177200015,54320.66351472001 2025-06-21,02:07:08.000,172,11067072,-795,0,1750471627,12684.60000282,106.77521598000021,54320.6565276 2025-06-21,02:07:09.000,172,11067061,-795,0,1750471628,12684.707783779995,106.76816685000085,54320.544733680006 2025-06-21,02:07:10.000,172,11067077,-795,0,1750471629,12684.829037359996,106.81046163000428,54320.60063064 2025-06-21,02:07:11.000,172,11067036,-795,0,1750471630,12684.997445109992,106.84570728000108,54320.523772320004 2025-06-21,02:07:12.000,172,11067117,-795,0,1750471631,12685.132171309997,106.86685466999916,54320.404991280004 2025-06-21,02:07:13.000,172,11067080,-795,0,1750471632,12685.239952269993,106.89505119000387,54320.404991280004 2025-06-21,02:07:14.000,172,11067117,-795,0,1750471633,12685.327524300003,106.96554249000474,54320.3421072 2025-06-21,02:07:15.000,172,11067099,-795,0,1750471634,12685.455514189998,106.98668988000281,54320.523772320004 2025-06-21,02:07:16.000,172,11067075,-795,0,1750471635,12685.637394559999,107.05013205000432,54320.593643520006 2025-06-21,02:07:17.000,172,11067064,-795,0,1750471636,12685.79232968999,107.08537770000112,54320.7263988 2025-06-21,02:07:18.000,172,11067073,-795,0,1750471637,12685.91358326999,107.14177074000327,54320.67050184 2025-06-21,02:07:19.000,172,11067104,-795,0,1750471638,12686.01462791999,107.16291813000134,54320.593643520006 2025-06-21,02:07:20.000,172,11067065,-795,0,1750471639,12686.216717219992,107.24045856000157,54320.425952640006 2025-06-21,02:07:21.000,172,11067043,-795,0,1750471640,12686.324498180002,107.30390073000308,54320.4119784 2025-06-21,02:07:22.000,172,11067085,-795,0,1750471641,12686.492905929998,107.36029376999795,54320.50281096 2025-06-21,02:07:23.000,172,11067074,-795,0,1750471642,12686.614159509998,107.3532446399986,54320.810244240005 2025-06-21,02:07:24.000,172,11067093,-795,0,1750471643,12686.647841059988,107.43783419999818,54320.691463200004 2025-06-21,02:07:25.000,172,11067100,-795,0,1750471644,12686.84993035999,107.50832549999905,54320.73338592001 2025-06-21,02:07:26.000,172,11067130,-795,0,1750471645,12687.025074419995,107.57881679999991,54320.740373040004 2025-06-21,02:07:27.000,172,11067131,-795,0,1750471646,12687.24063634,107.62111158000334,54320.8661412 2025-06-21,02:07:28.000,172,11067104,-795,0,1750471647,12687.382098850001,107.63520984000206,54320.404991280004 2025-06-21,02:07:29.000,172,11067091,-795,0,1750471648,12687.516825049992,107.65635723000014,54320.31415872 2025-06-21,02:07:30.000,172,11067091,-795,0,1750471649,12687.705441730002,107.73389766000037,54320.593643520006 2025-06-21,02:07:31.000,172,11067088,-795,0,1750471650,12687.826695309988,107.69865201000357,54320.80325712001 2025-06-21,02:07:32.000,172,11067080,-795,0,1750471651,12687.981630439994,107.7620941799978,54321.04081920001 2025-06-21,02:07:33.000,172,11067072,-795,0,1750471652,12688.21066497999,107.81143809000059,54321.243445680004 2025-06-21,02:07:34.000,172,11067064,-795,0,1750471653,12688.345391179995,107.93127330000425,54321.12466464 2025-06-21,02:07:35.000,172,11067106,-795,0,1750471654,12688.513798929991,107.99471546999848,54321.22947144 2025-06-21,02:07:36.000,172,11067072,-795,0,1750471655,12688.729360849997,108.07225589999871,54321.08274192 2025-06-21,02:07:37.000,172,11067088,-795,0,1750471656,12688.924713840002,108.10045242000342,54321.12466464 2025-06-21,02:07:38.000,172,11067071,-795,0,1750471657,12689.059440039993,108.185041980003,54321.15261312 2025-06-21,02:07:39.000,172,11067041,-795,0,1750471658,12689.241320409994,108.21323850000044,54321.22248432 2025-06-21,02:07:40.000,172,11067101,-795,0,1750471659,12689.36931029999,108.24143501999788,54321.39716232 2025-06-21,02:07:41.000,172,11067045,-795,0,1750471660,12689.55119066999,108.29077893000067,54321.481007760005 2025-06-21,02:07:42.000,172,11067114,-795,0,1750471661,12689.753279969991,108.34717197000282,54321.6347244 2025-06-21,02:07:43.000,172,11067100,-795,0,1750471662,12689.955369269992,108.37536849000026,54321.78844104001 2025-06-21,02:07:44.000,172,11067007,-795,0,1750471663,12690.110304399997,108.47405630999856,54321.697608480004 2025-06-21,02:07:45.000,172,11067079,-795,0,1750471664,12690.245030599988,108.48815457000455,54321.68363424 2025-06-21,02:07:46.000,172,11067124,-795,0,1750471665,12690.258503219993,108.62208803999965,54321.59280168001 2025-06-21,02:07:47.000,172,11067111,-795,0,1750471666,12690.480801449994,108.60798978000093,54321.69062136001 2025-06-21,02:07:48.000,172,11067093,-795,0,1750471667,12690.57510979,108.64323542999773,54322.06093872 2025-06-21,02:07:49.000,172,11067082,-795,0,1750471668,12690.64920919999,108.66438282000308,54322.019016 2025-06-21,02:07:50.000,172,11067045,-795,0,1750471669,12690.79067170999,108.70667759999924,54322.06792584 2025-06-21,02:07:51.000,172,11067109,-795,0,1750471670,12690.89845267,108.74192325000331,54322.270552320006 2025-06-21,02:07:52.000,172,11067048,-795,0,1750471671,12690.925397909996,108.77011977000075,54322.270552320006 2025-06-21,02:07:53.000,172,11067129,-795,0,1750471672,12691.019706250001,108.78421802999947,54322.151771280005 2025-06-21,02:07:54.000,172,11067123,-795,0,1750471673,12691.026442559996,108.84061107000161,54322.06792584 2025-06-21,02:07:55.000,172,11067069,-795,0,1750471674,12691.046651489996,108.87585671999841,54322.13080992 2025-06-21,02:07:56.000,172,11067107,-795,0,1750471675,12691.012969939991,108.89700411000376,54322.368372000004 2025-06-21,02:07:57.000,172,11067061,-795,0,1750471676,12691.127487209997,108.89700411000376,54322.59894696001 2025-06-21,02:07:58.000,172,11067063,-795,0,1750471677,12691.134223519992,108.9252006300012,54322.66183104 2025-06-21,02:07:59.000,172,11067096,-795,0,1750471678,12691.053387799991,108.93224976000056,54322.46619168 2025-06-21,02:08:00.000,172,11067071,-795,0,1750471679,12691.053387799991,108.93224976000056,54322.6129212 2025-06-21,02:08:01.000,172,11067080,-795,0,1750471680,12691.107278279997,108.90405324000312,54322.46619168 2025-06-21,02:08:02.000,172,11067127,-795,0,1750471681,12691.066860419996,108.9252006300012,54322.50112728 2025-06-21,02:08:03.000,172,11067089,-795,0,1750471682,12691.073596729992,108.91110237000248,54322.57798560001 2025-06-21,02:08:04.000,172,11067087,-795,0,1750471683,12690.952343149991,108.9252006300012,54322.56401136 2025-06-21,02:08:05.000,172,11067106,-795,0,1750471684,12690.95907946,108.86175845999969,54322.76663784001 2025-06-21,02:08:06.000,172,11067053,-795,0,1750471685,12690.952343149991,108.93224976000056,54323.109006720006 2025-06-21,02:08:07.000,172,11067096,-795,0,1750471686,12690.925397909996,108.90405324000312,54323.1369552 2025-06-21,02:08:08.000,172,11067033,-795,0,1750471687,12690.77719909,108.86175845999969,54323.14394232 2025-06-21,02:08:09.000,172,11067078,-795,0,1750471688,12690.66941812999,108.87585671999841,54322.83650904 2025-06-21,02:08:10.000,172,11067096,-795,0,1750471689,12690.64920919999,108.91815150000184,54322.822534800005 2025-06-21,02:08:11.000,172,11067053,-795,0,1750471690,12690.55490086,108.84061107000161,54322.80856056 2025-06-21,02:08:12.000,172,11067079,-795,0,1750471691,12690.514482999999,108.85470933000033,54322.93432872001 2025-06-21,02:08:13.000,172,11067043,-795,0,1750471692,12690.460592519994,108.81241455000418,54323.19285216 2025-06-21,02:08:14.000,172,11067055,-795,0,1750471693,12690.278712149993,108.81946368000354,54323.1369552 2025-06-21,02:08:15.000,172,11067062,-795,0,1750471694,12690.157458569993,108.7771689000001,54323.08105824001 2025-06-21,02:08:16.000,172,11067039,-795,0,1750471695,12690.130513329997,108.77011977000075,54323.17887792001 2025-06-21,02:08:17.000,172,11067070,-795,0,1750471696,12690.042941300002,108.73487412000395,54323.09503248 2025-06-21,02:08:18.000,172,11067074,-795,0,1750471697,12689.914951409992,108.7137267299986,54322.88541888001 2025-06-21,02:08:19.000,172,11067073,-795,0,1750471698,12689.786961519996,108.72077585999796,54322.69676664001 2025-06-21,02:08:20.000,172,11067072,-795,0,1750471699,12689.61855377,108.69962846999988,54322.68977952 2025-06-21,02:08:21.000,172,11067107,-795,0,1750471700,12689.57813591,108.6150389100003,54322.8574704 2025-06-21,02:08:22.000,172,11067083,-795,0,1750471701,12689.47709126,108.56569500000478,54322.96926432 2025-06-21,02:08:23.000,172,11067077,-795,0,1750471702,12689.36931029999,108.5797932600035,54322.98323856001 2025-06-21,02:08:24.000,172,11067021,-795,0,1750471703,12689.180693619994,108.51635109000199,54322.920354480004 2025-06-21,02:08:25.000,172,11067080,-795,0,1750471704,12688.971868009998,108.48110543999792,54322.7875992 2025-06-21,02:08:26.000,172,11067098,-795,0,1750471705,12688.837141809992,108.4317615300024,54322.584972720004 2025-06-21,02:08:27.000,172,11067080,-795,0,1750471706,12688.729360849997,108.38946674999897,54322.438243200006 2025-06-21,02:08:28.000,172,11067089,-795,0,1750471707,12688.567689409996,108.37536849000026,54322.56401136 2025-06-21,02:08:29.000,172,11067056,-795,0,1750471708,12688.29150069999,108.30487718999939,54322.36138488001 2025-06-21,02:08:30.000,172,11067111,-795,0,1750471709,12688.15003818999,108.26258241000323,54322.63388256 2025-06-21,02:08:31.000,172,11067083,-795,0,1750471710,12688.10962032999,108.19914024000173,54322.724715120006 2025-06-21,02:08:32.000,172,11067057,-795,0,1750471711,12687.954685199998,108.14274719999958,54322.6827924 2025-06-21,02:08:33.000,172,11067112,-795,0,1750471712,12687.759332209993,108.1215998100015,54322.67580528001 2025-06-21,02:08:34.000,172,11067115,-795,0,1750471713,12687.550506599997,108.06520676999935,54322.605934080006 2025-06-21,02:08:35.000,172,11067092,-795,0,1750471714,12687.395571469991,108.02996112000255,54322.23561672 2025-06-21,02:08:36.000,172,11067108,-795,0,1750471715,12687.287790509996,107.98061720999976,54322.270552320006 2025-06-21,02:08:37.000,172,11067106,-795,0,1750471716,12687.22042741,107.96651895000105,54322.28452656 2025-06-21,02:08:38.000,172,11067097,-795,0,1750471717,12687.004865489995,107.92422417000489,54322.48016592001 2025-06-21,02:08:39.000,172,11067074,-795,0,1750471718,12686.721940469994,107.92422417000489,54322.04696448001 2025-06-21,02:08:40.000,172,11067087,-795,0,1750471719,12686.708467849989,107.84668374000466,54322.4033076 2025-06-21,02:08:41.000,172,11067098,-795,0,1750471720,12686.607423199988,107.81143809000059,54322.249590960004 2025-06-21,02:08:42.000,172,11067094,-795,0,1750471721,12686.452488069997,107.75504504999844,54322.25657808 2025-06-21,02:08:43.000,172,11067087,-795,0,1750471722,12686.297552939992,107.74094678999973,54321.886260720006 2025-06-21,02:08:44.000,172,11067070,-795,0,1750471723,12686.129145189996,107.64225897000142,54321.87228648 2025-06-21,02:08:45.000,172,11067081,-795,0,1750471724,12685.99441898999,107.57176767000055,54321.83036376 2025-06-21,02:08:46.000,172,11067080,-795,0,1750471725,12685.826011239995,107.47307985000225,54322.20766824 2025-06-21,02:08:47.000,172,11067048,-795,0,1750471726,12685.684548729994,107.4166868100001,54322.12382280001 2025-06-21,02:08:48.000,172,11067055,-795,0,1750471727,12685.435305259998,107.33209725000052,54322.04696448001 2025-06-21,02:08:49.000,172,11067053,-795,0,1750471728,12685.165852860002,107.29685160000372,54321.816389520005 2025-06-21,02:08:50.000,172,11067052,-795,0,1750471729,12685.010917729996,107.14881987000263,54321.87927360001 2025-06-21,02:08:51.000,172,11067098,-795,0,1750471730,12684.79535580999,107.07832857000176,54321.53690472 2025-06-21,02:08:52.000,172,11067090,-795,0,1750471731,12684.57305757999,106.98668988000281,54321.60677592 2025-06-21,02:08:53.000,172,11067151,-795,0,1750471732,12684.41138613999,106.9232477100013,54321.62773728 2025-06-21,02:08:54.000,172,11067053,-795,0,1750471733,12684.155406359998,106.81751076000364,54321.62075016001 2025-06-21,02:08:55.000,172,11067080,-795,0,1750471734,12683.933108129997,106.70472467999934,54321.68363424 2025-06-21,02:08:56.000,172,11067101,-795,0,1750471735,12683.778172999992,106.59898773000168,54321.72555696 2025-06-21,02:08:57.000,172,11067091,-795,0,1750471736,12683.53566583999,106.50734904000274,54321.6347244 2025-06-21,02:08:58.000,172,11067094,-795,0,1750471737,12683.31336760999,106.366366440001,54321.529917600004 2025-06-21,02:08:59.000,172,11067098,-795,0,1750471738,12683.124750929994,106.30997339999885,54321.35523960001 2025-06-21,02:09:00.000,172,11067100,-795,0,1750471739,12682.963079489993,106.21833470999991,54321.13165176 2025-06-21,02:09:01.000,172,11067048,-795,0,1750471740,12682.841825909993,106.11259776000225,54321.15960024 2025-06-21,02:09:02.000,172,11067061,-795,0,1750471741,12682.740781259992,106.00686081000458,54321.06178056 2025-06-21,02:09:03.000,172,11067113,-795,0,1750471742,12682.720572329992,105.86587821000285,54321.411136560004 2025-06-21,02:09:04.000,172,11067067,-795,0,1750471743,12682.558900889991,105.7742395200039,54321.320304 2025-06-21,02:09:05.000,172,11067127,-795,0,1750471744,12682.48480148,105.65440431000025,54321.243445680004 2025-06-21,02:09:06.000,172,11067090,-795,0,1750471745,12682.37702051999,105.55571649000194,54321.1106904 2025-06-21,02:09:07.000,172,11067078,-795,0,1750471746,12682.35681158999,105.49227432000043,54320.99889648001 2025-06-21,02:09:08.000,172,11067075,-795,0,1750471747,12682.3635479,105.38653737000277,54320.8661412 2025-06-21,02:09:09.000,172,11067086,-795,0,1750471748,12682.32313004,105.3653899800047,54320.712424560006 2025-06-21,02:09:10.000,172,11067104,-795,0,1750471749,12682.40396576,105.30194781000318,54320.7263988 2025-06-21,02:09:11.000,172,11067080,-795,0,1750471750,12682.471328859996,105.2526039000004,54320.91505104 2025-06-21,02:09:12.000,172,11067076,-795,0,1750471751,12682.505010410001,105.2526039000004,54320.89408968 2025-06-21,02:09:13.000,172,11067087,-795,0,1750471752,12682.552164579996,105.29489868000383,54320.8661412 2025-06-21,02:09:14.000,172,11067099,-795,0,1750471753,12682.653209229997,105.33014433000062,54320.61460488001 2025-06-21,02:09:15.000,172,11067088,-795,0,1750471754,12682.666681850002,105.39358650000213,54320.544733680006 2025-06-21,02:09:16.000,172,11067106,-795,0,1750471755,12682.855298529998,105.4147338900002,54320.53075944 2025-06-21,02:09:17.000,172,11067051,-795,0,1750471756,12682.990024729988,105.49227432000043,54320.43992688 2025-06-21,02:09:18.000,172,11067108,-795,0,1750471757,12683.070860449989,105.60506040000473,54320.46088824 2025-06-21,02:09:19.000,172,11067111,-795,0,1750471758,12683.165168789994,105.69669909000368,54320.34909432001 2025-06-21,02:09:20.000,172,11067090,-795,0,1750471759,12683.34031285,105.83063255999878,54320.572682160004 2025-06-21,02:09:21.000,172,11067094,-795,0,1750471760,12683.48177536,105.95046777000243,54320.57966928 2025-06-21,02:09:22.000,172,11067085,-795,0,1750471761,12683.670392039996,106.03505733000202,54320.61460488001 2025-06-21,02:09:23.000,172,11067119,-795,0,1750471762,12683.757964069991,106.21128558000055,54320.60761776 2025-06-21,02:09:24.000,172,11067132,-795,0,1750471763,12683.825327170001,106.32407166000485,54320.41896552001 2025-06-21,02:09:25.000,172,11067082,-795,0,1750471764,12683.980262299992,106.48620165000466,54320.48883672 2025-06-21,02:09:26.000,172,11067126,-795,0,1750471765,12684.175615289998,106.6130859900004,54320.68447608001 2025-06-21,02:09:27.000,172,11067101,-795,0,1750471766,12684.317077799999,106.75406859000213,54320.642553360005 2025-06-21,02:09:28.000,172,11067084,-795,0,1750471767,12684.39117720999,106.78931423999893,54320.75434728001 2025-06-21,02:09:29.000,172,11067086,-795,0,1750471768,12684.323814109994,106.90210032000323,54320.44691400001 2025-06-21,02:09:30.000,172,11067094,-795,0,1750471769,12684.49222185999,106.9725916200041,54320.48883672 2025-06-21,02:09:31.000,172,11067085,-795,0,1750471770,12684.505694479994,107.0712794400024,54320.377042800006 2025-06-21,02:09:32.000,172,11067089,-795,0,1750471771,12684.647156989995,107.1065250899992,54320.544733680006 2025-06-21,02:09:33.000,172,11067121,-795,0,1750471772,12684.76167426,107.1699672600007,54320.425952640006 2025-06-21,02:09:34.000,172,11067105,-795,0,1750471773,12684.829037359996,107.12767248000455,54320.39101704 2025-06-21,02:09:35.000,172,11067123,-795,0,1750471774,12684.849246289996,107.14177074000327,54320.28621024 2025-06-21,02:09:36.000,172,11067054,-795,0,1750471775,12684.896400459991,107.06423031000304,54320.53774656001 2025-06-21,02:09:37.000,172,11067061,-795,0,1750471776,12684.909873079996,107.0712794400024,54320.58665640001 2025-06-21,02:09:38.000,172,11067101,-795,0,1750471777,12684.983972490001,107.08537770000112,54320.57966928 2025-06-21,02:09:39.000,172,11067112,-795,0,1750471778,12684.977236179991,107.00078814000153,54320.45390112 2025-06-21,02:09:40.000,172,11067076,-795,0,1750471779,12685.058071899992,106.95144422999874,54320.43992688 2025-06-21,02:09:41.000,172,11067097,-795,0,1750471780,12685.132171309997,106.90914945000259,54320.37005568001 2025-06-21,02:09:42.000,172,11067080,-795,0,1750471781,12685.233215959997,106.85275641000044,54320.3421072 2025-06-21,02:09:43.000,172,11067093,-795,0,1750471782,12685.239952269993,106.83160902000236,54320.32114584 2025-06-21,02:09:44.000,172,11067101,-795,0,1750471783,12685.300579059993,106.73997033000342,54320.29319736 2025-06-21,02:09:45.000,172,11067105,-795,0,1750471784,12685.239952269993,106.68357729000127,54320.39800416001 2025-06-21,02:09:46.000,172,11067108,-795,0,1750471785,12685.307315370002,106.59898773000168,54320.272236 2025-06-21,02:09:47.000,172,11067104,-795,0,1750471786,12685.448777879988,106.57079121000424,54320.425952640006 2025-06-21,02:09:48.000,172,11067095,-795,0,1750471787,12685.489195739989,106.52144730000146,54320.425952640006 2025-06-21,02:09:49.000,172,11067096,-795,0,1750471788,12685.529613599989,106.47915251999802,54320.36306856 2025-06-21,02:09:50.000,172,11067084,-795,0,1750471789,12685.664339799994,106.47210338999867,54320.15345496 2025-06-21,02:09:51.000,172,11067086,-795,0,1750471790,12685.724966589994,106.42980861000251,54320.19537768 2025-06-21,02:09:52.000,172,11067051,-795,0,1750471791,12685.765384449995,106.40866122000443,54320.12550648 2025-06-21,02:09:53.000,172,11067075,-795,0,1750471792,12685.826011239995,106.4016120899978,54320.43992688 2025-06-21,02:09:54.000,172,11067092,-795,0,1750471793,12685.85969279,106.42980861000251,54320.26524888 2025-06-21,02:09:55.000,172,11067094,-795,0,1750471794,12685.906846959995,106.47915251999802,54320.23031328001 2025-06-21,02:09:56.000,172,11067109,-795,0,1750471795,12686.007891609996,106.54964381999889,54320.3421072 2025-06-21,02:09:57.000,172,11067052,-795,0,1750471796,12686.095463639991,106.59898773000168,54320.32813296001 2025-06-21,02:09:58.000,172,11067117,-795,0,1750471797,12686.135881499991,106.66242990000319,54320.06262240001 2025-06-21,02:09:59.000,172,11067078,-795,0,1750471798,12686.162826740001,106.79636336999829,54319.90890576 2025-06-21,02:10:00.000,172,11067046,-795,0,1750471799,12686.243662460001,106.824559890003,54320.00672544 2025-06-21,02:10:01.000,172,11067088,-795,0,1750471800,12686.331234489997,106.90914945000259,54320.08358376001 2025-06-21,02:10:02.000,172,11067065,-795,0,1750471801,12686.398597589992,107.04308291999769,54320.32813296001 2025-06-21,02:10:03.000,172,11067077,-795,0,1750471802,12686.364916040002,107.12062334999791,54320.32813296001 2025-06-21,02:10:04.000,172,11067111,-795,0,1750471803,12686.391861279997,107.22636030000285,54320.19537768 2025-06-21,02:10:05.000,172,11067074,-795,0,1750471804,12686.459224379993,107.39553942000202,54320.32114584 2025-06-21,02:10:06.000,172,11067082,-795,0,1750471805,12686.519851169993,107.50832549999905,54320.34909432001 2025-06-21,02:10:07.000,172,11067090,-795,0,1750471806,12686.519851169993,107.67750461999822,54320.16044208001 2025-06-21,02:10:08.000,172,11067017,-795,0,1750471807,12686.506378550002,107.79029070000252,54320.17441632 2025-06-21,02:10:09.000,172,11067109,-795,0,1750471808,12686.465960690002,107.94537156000297,54319.95082848 2025-06-21,02:10:10.000,172,11067087,-795,0,1750471809,12686.479433309993,108.0229119900032,54320.272236 2025-06-21,02:10:11.000,172,11067110,-795,0,1750471810,12686.445751760002,108.14274719999958,54320.272236 2025-06-21,02:10:12.000,172,11067103,-795,0,1750471811,12686.290816629997,108.23438588999852,54320.090570880006 2025-06-21,02:10:13.000,172,11067086,-795,0,1750471812,12686.465960690002,108.38241761999961,54320.48883672 2025-06-21,02:10:14.000,172,11067097,-795,0,1750471813,12686.479433309993,108.50930196000263,54320.474862480005 2025-06-21,02:10:15.000,172,11067072,-795,0,1750471814,12686.412070209997,108.60798978000093,54320.24428752 2025-06-21,02:10:16.000,172,11067058,-795,0,1750471815,12686.358179729992,108.74897238000267,54320.21633904 2025-06-21,02:10:17.000,172,11067040,-795,0,1750471816,12686.230189839996,108.84766020000097,54320.23031328001 2025-06-21,02:10:18.000,172,11067077,-795,0,1750471817,12686.196508289991,108.90405324000312,54320.474862480005 2025-06-21,02:10:19.000,172,11067087,-795,0,1750471818,12686.203244600001,108.98159367000335,54320.425952640006 2025-06-21,02:10:20.000,172,11067100,-795,0,1750471819,12686.10219995,109.11552713999845,54320.404991280004 2025-06-21,02:10:21.000,172,11067038,-795,0,1750471820,12686.216717219992,109.16487105000124,54320.4818496 2025-06-21,02:10:22.000,172,11067097,-795,0,1750471821,12686.162826740001,109.25650974000018,54320.58665640001 2025-06-21,02:10:23.000,172,11067101,-795,0,1750471822,12686.176299359991,109.34109929999977,54320.30018448001 2025-06-21,02:10:24.000,172,11067037,-795,0,1750471823,12686.169563049996,109.39749234000192,54320.27922312001 2025-06-21,02:10:25.000,172,11067096,-795,0,1750471824,12686.12240888,109.46798364000279,54320.19537768 2025-06-21,02:10:26.000,172,11067028,-795,0,1750471825,12686.075254709991,109.52437667999766,54320.425952640006 2025-06-21,02:10:27.000,172,11067098,-795,0,1750471826,12686.115672569991,109.55962233000173,54320.5517208 2025-06-21,02:10:28.000,172,11067103,-795,0,1750471827,12686.075254709991,109.60191710999788,54320.57966928 2025-06-21,02:10:29.000,172,11067096,-795,0,1750471828,12686.03483684999,109.64421189000132,54320.46787536001 2025-06-21,02:10:30.000,172,11067110,-795,0,1750471829,12686.06178209,109.71470319000218,54320.53075944 2025-06-21,02:10:31.000,172,11067097,-795,0,1750471830,12686.068518399996,109.79929275000177,54320.41896552001 2025-06-21,02:10:32.000,172,11066995,-795,0,1750471831,12685.846220169995,109.86978405000264,54320.10454512 2025-06-21,02:10:33.000,172,11067067,-795,0,1750471832,12685.906846959995,109.91912795999815,54320.25127464001 2025-06-21,02:10:34.000,172,11067127,-795,0,1750471833,12685.826011239995,109.91207882999879,54320.097558 2025-06-21,02:10:35.000,172,11067104,-795,0,1750471834,12685.73170289999,109.85568579000392,54320.22332616 2025-06-21,02:10:36.000,172,11067079,-795,0,1750471835,12685.77885707,109.88388231000135,54320.39101704 2025-06-21,02:10:37.000,172,11067073,-795,0,1750471836,12685.83274754999,109.91207882999879,54320.55870792 2025-06-21,02:10:38.000,172,11067101,-795,0,1750471837,12685.745175519995,109.91207882999879,54320.55870792 2025-06-21,02:10:39.000,172,11067077,-795,0,1750471838,12685.69802135,109.91912795999815,54320.46088824 2025-06-21,02:10:40.000,172,11067064,-795,0,1750471839,12685.63065824999,109.89798057000007,54320.28621024 2025-06-21,02:10:41.000,172,11067053,-795,0,1750471840,12685.603713009994,109.86273492000328,54320.34909432001 2025-06-21,02:10:42.000,172,11067095,-795,0,1750471841,12685.549822529989,109.89093144000071,54320.39101704 2025-06-21,02:10:43.000,172,11067079,-795,0,1750471842,12685.489195739989,109.8274892699992,54320.56569504001 2025-06-21,02:10:44.000,172,11067055,-795,0,1750471843,12685.408360019988,109.75699796999834,54320.544733680006 2025-06-21,02:10:45.000,172,11067150,-795,0,1750471844,12685.293842749998,109.74994883999898,54320.356081440004 2025-06-21,02:10:46.000,172,11067096,-795,0,1750471845,12685.347733230003,109.6301136300026,54320.572682160004 2025-06-21,02:10:47.000,172,11067092,-795,0,1750471846,12685.367942159988,109.63716276000196,54320.58665640001 2025-06-21,02:10:48.000,172,11067075,-795,0,1750471847,12685.327524300003,109.55962233000173,54320.356081440004 2025-06-21,02:10:49.000,172,11067106,-795,0,1750471848,12685.219743339992,109.55257320000237,54320.15345496 2025-06-21,02:10:50.000,172,11067083,-795,0,1750471849,12685.253424889997,109.42568885999935,54320.209351920006 2025-06-21,02:10:51.000,172,11067113,-795,0,1750471850,12685.186061790002,109.3833940800032,54320.27922312001 2025-06-21,02:10:52.000,172,11067098,-795,0,1750471851,12685.199534409992,109.2847062600049,54320.50281096 2025-06-21,02:10:53.000,172,11067095,-795,0,1750471852,12685.226479650002,109.2353623500021,54320.53075944 2025-06-21,02:10:54.000,172,11067050,-795,0,1750471853,12685.159116549992,109.15782192000188,54320.41896552001 2025-06-21,02:10:55.000,172,11067078,-795,0,1750471854,12685.051335589997,109.11552713999845,54320.17441632 2025-06-21,02:10:56.000,172,11067032,-795,0,1750471855,12685.132171309997,109.00979019000079,54320.23031328001 2025-06-21,02:10:57.000,172,11067039,-795,0,1750471856,12685.145643930002,108.95339714999864,54320.16044208001 2025-06-21,02:10:58.000,172,11067144,-795,0,1750471857,12685.172589169997,108.86175845999969,54320.15345496 2025-06-21,02:10:59.000,172,11067092,-795,0,1750471858,12685.111962379997,108.84061107000161,54320.03467392001 2025-06-21,02:11:00.000,172,11067081,-795,0,1750471859,12685.085017140002,108.73487412000395,54320.258261760006 2025-06-21,02:11:01.000,172,11067082,-795,0,1750471860,12685.071544519997,108.63618629999837,54320.33512008 2025-06-21,02:11:02.000,172,11067073,-795,0,1750471861,12685.132171309997,108.55159673999879,54320.45390112 2025-06-21,02:11:03.000,172,11067101,-795,0,1750471862,12685.111962379997,108.50930196000263,54320.36306856 2025-06-21,02:11:04.000,172,11067080,-795,0,1750471863,12685.044599280001,108.36127023000154,54320.29319736 2025-06-21,02:11:05.000,172,11067104,-795,0,1750471864,12684.930082009996,108.3189754499981,54319.8879444 2025-06-21,02:11:06.000,172,11067066,-795,0,1750471865,12685.010917729996,108.23438588999852,54319.9578156 2025-06-21,02:11:07.000,172,11067095,-795,0,1750471866,12684.990708799996,108.17799285000365,54320.05563528 2025-06-21,02:11:08.000,172,11067108,-795,0,1750471867,12684.943554630001,108.06520676999935,54320.16044208001 2025-06-21,02:11:09.000,172,11067127,-795,0,1750471868,12684.869455219996,108.02996112000255,54320.12550648 2025-06-21,02:11:10.000,172,11067068,-795,0,1750471869,12684.88292784,107.91717503999826,54320.11851936 2025-06-21,02:11:11.000,172,11067090,-795,0,1750471870,12684.88292784,107.89602765000018,54320.24428752 2025-06-21,02:11:12.000,172,11067057,-795,0,1750471871,12684.889664149996,107.80438896000123,54320.16044208001 2025-06-21,02:11:13.000,172,11067111,-795,0,1750471872,12684.80209212,107.7761924400038,54320.069609520004 2025-06-21,02:11:14.000,172,11067099,-795,0,1750471873,12684.748201639995,107.67750461999822,54319.922880000006 2025-06-21,02:11:15.000,172,11067121,-795,0,1750471874,12684.69431115999,107.59291505999863,54319.86698304001 2025-06-21,02:11:16.000,172,11067074,-795,0,1750471875,12684.667365919995,107.5647185400012,54319.98576408 2025-06-21,02:11:17.000,172,11067086,-795,0,1750471876,12684.55284864999,107.5153746299984,54320.15345496 2025-06-21,02:11:18.000,172,11067049,-795,0,1750471877,12684.61347543999,107.45898159000353,54320.30018448001 2025-06-21,02:11:19.000,172,11067117,-795,0,1750471878,12684.344023039994,107.40258855000138,54319.89493152001 2025-06-21,02:11:20.000,172,11067119,-795,0,1750471879,12684.485485549994,107.38849029000266,54320.21633904 2025-06-21,02:11:21.000,172,11067110,-795,0,1750471880,12684.303605179994,107.3532446399986,54320.04864816 2025-06-21,02:11:22.000,172,11067080,-795,0,1750471881,12684.323814109994,107.33209725000052,54319.873970160006 2025-06-21,02:11:23.000,172,11067087,-795,0,1750471882,12684.249714699989,107.31094986000244,54319.72025352 2025-06-21,02:11:24.000,172,11067105,-795,0,1750471883,12684.168878979988,107.26160594999965,54319.79012472 2025-06-21,02:11:25.000,172,11067072,-795,0,1750471884,12684.148670049988,107.20521291000478,54319.922880000006 2025-06-21,02:11:26.000,172,11067119,-795,0,1750471885,12684.114988499998,107.15586900000199,54319.8879444 2025-06-21,02:11:27.000,172,11067092,-795,0,1750471886,12684.047625400002,107.13472161000391,54319.8180732 2025-06-21,02:11:28.000,172,11067059,-795,0,1750471887,12683.892690269997,107.1065250899992,54319.65038232 2025-06-21,02:11:29.000,172,11067086,-795,0,1750471888,12683.811854549996,107.03603378999833,54319.587498240006 2025-06-21,02:11:30.000,172,11067068,-795,0,1750471889,12683.805118240001,107.02898465999897,54319.370897520006 2025-06-21,02:11:31.000,172,11067099,-795,0,1750471890,12683.724282520001,107.00783727000089,54319.349936160004 2025-06-21,02:11:32.000,172,11067100,-795,0,1750471891,12683.724282520001,107.00078814000153,54319.40583312 2025-06-21,02:11:33.000,172,11067106,-795,0,1750471892,12683.636710489991,106.9725916200041,54319.29403920001 2025-06-21,02:11:34.000,172,11067086,-795,0,1750471893,12683.60302894,106.90914945000259,54319.636408080005 2025-06-21,02:11:35.000,172,11067083,-795,0,1750471894,12683.528929529995,106.93029684000066,54319.61544672 2025-06-21,02:11:36.000,172,11067090,-795,0,1750471895,12683.4413575,106.85275641000044,54319.47570432 2025-06-21,02:11:37.000,172,11067089,-795,0,1750471896,12683.37399439999,106.86685466999916,54319.517627040004 2025-06-21,02:11:38.000,172,11067092,-795,0,1750471897,12683.347049159995,106.87390379999852,54319.39185888001 2025-06-21,02:11:39.000,172,11067111,-795,0,1750471898,12683.286422369994,106.83160902000236,54319.14730968 2025-06-21,02:11:40.000,172,11067048,-795,0,1750471899,12683.27968606,106.81751076000364,54319.04949 2025-06-21,02:11:41.000,172,11067087,-795,0,1750471900,12683.25947713,106.78226510999957,54319.084425600005 2025-06-21,02:11:42.000,172,11067080,-795,0,1750471901,12683.185377719994,106.7611177200015,54319.14730968 2025-06-21,02:11:43.000,172,11067095,-795,0,1750471902,12683.25274081999,106.73997033000342,54319.31500056 2025-06-21,02:11:44.000,172,11067093,-795,0,1750471903,12683.23253188999,106.7258720700047,54319.2591036 2025-06-21,02:11:45.000,172,11067103,-795,0,1750471904,12683.171905099989,106.75406859000213,54319.231155120004 2025-06-21,02:11:46.000,172,11067115,-795,0,1750471905,12683.111278309989,106.73997033000342,54319.05647712001 2025-06-21,02:11:47.000,172,11067098,-795,0,1750471906,12683.111278309989,106.7611177200015,54318.92372184 2025-06-21,02:11:48.000,172,11067127,-795,0,1750471907,12683.118014619999,106.78226510999957,54319.04250288 2025-06-21,02:11:49.000,172,11067084,-795,0,1750471908,12683.091069379989,106.78226510999957,54318.83288928 2025-06-21,02:11:50.000,172,11067097,-795,0,1750471909,12683.118014619999,106.73997033000342,54319.11237408 2025-06-21,02:11:51.000,172,11067088,-795,0,1750471910,12683.097805689998,106.75406859000213,54319.133335440005 2025-06-21,02:11:52.000,172,11067111,-795,0,1750471911,12683.057387829998,106.73997033000342,54319.05647712001 2025-06-21,02:11:53.000,172,11067093,-795,0,1750471912,12683.010233659988,106.69767554999999,54319.14032256 2025-06-21,02:11:54.000,172,11067082,-795,0,1750471913,12682.949606869988,106.66242990000319,54318.83288928 2025-06-21,02:11:55.000,172,11067085,-795,0,1750471914,12682.922661629993,106.71882293999806,54318.37872648 2025-06-21,02:11:56.000,172,11067107,-795,0,1750471915,12682.936134249998,106.69767554999999,54318.560391600004 2025-06-21,02:11:57.000,172,11067097,-795,0,1750471916,12682.963079489993,106.70472467999934,54318.630262800005 2025-06-21,02:11:58.000,172,11067055,-795,0,1750471917,12683.003497349993,106.64128250999784,54318.874812 2025-06-21,02:11:59.000,172,11067060,-795,0,1750471918,12682.942870559993,106.65538077000383,54318.7350696 2025-06-21,02:12:00.000,172,11067053,-795,0,1750471919,12682.983288419993,106.67652816000191,54318.76301808 2025-06-21,02:12:01.000,172,11067078,-795,0,1750471920,12682.976552109998,106.62718424999912,54318.76301808 2025-06-21,02:12:02.000,172,11067113,-795,0,1750471921,12682.990024729988,106.64833164000447,54319.035515760006 2025-06-21,02:12:03.000,172,11067076,-795,0,1750471922,12682.983288419993,106.66947903000255,54318.76301808 2025-06-21,02:12:04.000,172,11067067,-795,0,1750471923,12682.902452699993,106.66242990000319,54318.4905204 2025-06-21,02:12:05.000,172,11067093,-795,0,1750471924,12682.963079489993,106.64833164000447,54318.57436584001 2025-06-21,02:12:06.000,172,11067099,-795,0,1750471925,12683.010233659988,106.62013511999976,54318.630262800005 2025-06-21,02:12:07.000,172,11067115,-795,0,1750471926,12683.023706279993,106.62718424999912,54318.86083776001 2025-06-21,02:12:08.000,172,11067088,-795,0,1750471927,12682.976552109998,106.58488947000296,54318.78397944 2025-06-21,02:12:09.000,172,11067118,-795,0,1750471928,12682.922661629993,106.58488947000296,54318.58834008 2025-06-21,02:12:10.000,172,11067106,-795,0,1750471929,12682.956343179998,106.58488947000296,54318.60930144 2025-06-21,02:12:11.000,172,11067084,-795,0,1750471930,12682.990024729988,106.60603686000104,54318.51846888 2025-06-21,02:12:12.000,172,11067065,-795,0,1750471931,12682.936134249998,106.65538077000383,54318.23199696 2025-06-21,02:12:13.000,172,11067083,-795,0,1750471932,12683.010233659988,106.6130859900004,54318.4206492 2025-06-21,02:12:14.000,172,11067106,-795,0,1750471933,12683.057387829998,106.6130859900004,54318.35776512001 2025-06-21,02:12:15.000,172,11067102,-795,0,1750471934,12683.016969969998,106.60603686000104,54318.51846888 2025-06-21,02:12:16.000,172,11067071,-795,0,1750471935,12682.996761039998,106.6130859900004,54318.33680376001 2025-06-21,02:12:17.000,172,11067101,-795,0,1750471936,12683.016969969998,106.60603686000104,54318.44161056 2025-06-21,02:12:18.000,172,11067101,-795,0,1750471937,12683.043915209993,106.57079121000424,54318.32981664 2025-06-21,02:12:19.000,172,11067085,-795,0,1750471938,12683.070860449989,106.54964381999889,54318.308855279996 2025-06-21,02:12:20.000,172,11067065,-795,0,1750471939,12683.171905099989,106.57079121000424,54318.029370480006 2025-06-21,02:12:21.000,172,11067093,-795,0,1750471940,12683.246004509994,106.52849643000081,54318.078280320005 2025-06-21,02:12:22.000,172,11067074,-795,0,1750471941,12683.42114857,106.58488947000296,54318.1062288 2025-06-21,02:12:23.000,172,11067080,-795,0,1750471942,12683.39420332999,106.69767554999999,54318.39270072 2025-06-21,02:12:24.000,172,11067124,-795,0,1750471943,12683.33357653999,106.83865815000172,54318.30186816 2025-06-21,02:12:25.000,172,11067096,-795,0,1750471944,12683.205586649994,106.90210032000323,54318.18308712 2025-06-21,02:12:26.000,172,11067109,-795,0,1750471945,12683.178641409999,106.8598055399998,54318.2110356 2025-06-21,02:12:27.000,172,11067072,-795,0,1750471946,12683.171905099989,106.81046163000428,54318.2110356 2025-06-21,02:12:28.000,172,11067068,-795,0,1750471947,12683.118014619999,106.85275641000044,54317.791808400005 2025-06-21,02:12:29.000,172,11067062,-795,0,1750471948,12683.239268199999,106.86685466999916,54317.99443488 2025-06-21,02:12:30.000,172,11067105,-795,0,1750471949,12683.326840229995,106.91619858000195,54317.959499280005 2025-06-21,02:12:31.000,172,11067096,-795,0,1750471950,12683.387467019995,106.88800206000451,54318.16911288001 2025-06-21,02:12:32.000,172,11067114,-795,0,1750471951,12683.387467019995,106.89505119000387,54318.245971200005 2025-06-21,02:12:33.000,172,11067121,-795,0,1750471952,12683.41441225999,106.93029684000066,54318.197061360006 2025-06-21,02:12:34.000,172,11067101,-795,0,1750471953,12683.326840229995,107.00783727000089,54317.95251216001 2025-06-21,02:12:35.000,172,11067101,-795,0,1750471954,12683.427884879995,107.02898465999897,54317.959499280005 2025-06-21,02:12:36.000,172,11067068,-795,0,1750471955,12683.569347389996,107.09947595999984,54318.029370480006 2025-06-21,02:12:37.000,172,11067079,-795,0,1750471956,12683.57608369999,107.14881987000263,54317.861679600006 2025-06-21,02:12:38.000,172,11067105,-795,0,1750471957,12683.656919419991,107.14881987000263,54317.86866672 2025-06-21,02:12:39.000,172,11067074,-795,0,1750471958,12683.58282001,107.17701639000006,54317.742898560005 2025-06-21,02:12:40.000,172,11067087,-795,0,1750471959,12683.724282520001,107.22636030000285,54318.00142200001 2025-06-21,02:12:41.000,172,11067063,-795,0,1750471960,12683.771436689996,107.27570420999837,54318.04334472 2025-06-21,02:12:42.000,172,11067106,-795,0,1750471961,12683.832063479997,107.24750769000093,54318.078280320005 2025-06-21,02:12:43.000,172,11067100,-795,0,1750471962,12683.845536100001,107.30390073000308,54318.06430608 2025-06-21,02:12:44.000,172,11067097,-795,0,1750471963,12683.838799789992,107.33209725000052,54317.98046064001 2025-06-21,02:12:45.000,172,11067109,-795,0,1750471964,12683.926371820002,107.3814411600033,54317.7568728 2025-06-21,02:12:46.000,172,11067080,-795,0,1750471965,12684.007207540002,107.39553942000202,54317.861679600006 2025-06-21,02:12:47.000,172,11067087,-795,0,1750471966,12684.013943849997,107.40963768000074,54317.861679600006 2025-06-21,02:12:48.000,172,11067069,-795,0,1750471967,12684.054361709997,107.40963768000074,54318.1062288 2025-06-21,02:12:49.000,172,11067089,-795,0,1750471968,12683.986998610002,107.4166868100001,54317.94552504 2025-06-21,02:12:50.000,172,11067066,-795,0,1750471969,12684.054361709997,107.40258855000138,54317.973473519996 2025-06-21,02:12:51.000,172,11067090,-795,0,1750471970,12684.094779569998,107.4166868100001,54317.93853792 2025-06-21,02:12:52.000,172,11067107,-795,0,1750471971,12684.148670049988,107.4166868100001,54318.04334472 2025-06-21,02:12:53.000,172,11067081,-795,0,1750471972,12684.195824219998,107.45898159000353,54317.87565384 2025-06-21,02:12:54.000,172,11067098,-795,0,1750471973,12684.236242079998,107.43078506999882,54317.840718240004 2025-06-21,02:12:55.000,172,11067067,-795,0,1750471974,12684.263187319993,107.45193246000417,54317.742898560005 2025-06-21,02:12:56.000,172,11067036,-795,0,1750471975,12684.303605179994,107.43078506999882,54317.9664864 2025-06-21,02:12:57.000,172,11067089,-795,0,1750471976,12684.249714699989,107.37439203000395,54317.85469248001 2025-06-21,02:12:58.000,172,11067087,-795,0,1750471977,12684.269923629989,107.37439203000395,54317.95251216001 2025-06-21,02:12:59.000,172,11067100,-795,0,1750471978,12684.276659939998,107.3532446399986,54317.84770536 2025-06-21,02:13:00.000,172,11067096,-795,0,1750471979,12684.242978389993,107.4166868100001,54317.83373112001 2025-06-21,02:13:01.000,172,11067132,-795,0,1750471980,12684.303605179994,107.45898159000353,54317.71495008001 2025-06-21,02:13:02.000,172,11067102,-795,0,1750471981,12684.41138613999,107.47307985000225,54317.78482128001 2025-06-21,02:13:03.000,172,11067133,-795,0,1750471982,12684.465276619994,107.50127636999969,54317.805782639996 2025-06-21,02:13:04.000,172,11067028,-795,0,1750471983,12684.53263971999,107.5153746299984,54317.76385992001 2025-06-21,02:13:05.000,172,11067110,-795,0,1750471984,12684.49895817,107.48717811000097,54317.826744 2025-06-21,02:13:06.000,172,11067055,-795,0,1750471985,12684.59326650999,107.49422724000033,54317.88962808 2025-06-21,02:13:07.000,172,11067103,-795,0,1750471986,12684.73472901999,107.46603072000289,54317.87565384 2025-06-21,02:13:08.000,172,11067077,-795,0,1750471987,12684.78188319,107.38849029000266,54317.83373112001 2025-06-21,02:13:09.000,172,11067102,-795,0,1750471988,12684.748201639995,107.26160594999965,54317.73591144001 2025-06-21,02:13:10.000,172,11067113,-795,0,1750471989,12684.57979389,107.26865507999901,54317.5821948 2025-06-21,02:13:11.000,172,11067097,-795,0,1750471990,12684.59326650999,107.39553942000202,54317.693988720006 2025-06-21,02:13:12.000,172,11066977,-795,0,1750471991,12684.57305757999,107.48012898000161,54317.74988568 2025-06-21,02:13:13.000,172,11067056,-795,0,1750471992,12684.65389329999,107.48012898000161,54317.973473519996 2025-06-21,02:13:14.000,172,11067050,-795,0,1750471993,12684.647156989995,107.53652202000376,54317.94552504 2025-06-21,02:13:15.000,172,11067100,-795,0,1750471994,12684.70104747,107.5294728900044,54317.88264096001 2025-06-21,02:13:16.000,172,11067100,-795,0,1750471995,12684.77514687999,107.5647185400012,54318.05731896 2025-06-21,02:13:17.000,172,11067101,-795,0,1750471996,12684.876191529991,107.58586592999927,54318.06430608 2025-06-21,02:13:18.000,172,11067101,-795,0,1750471997,12684.88292784,107.62111158000334,54317.840718240004 2025-06-21,02:13:19.000,172,11067069,-795,0,1750471998,12684.896400459991,107.62111158000334,54317.77783416 2025-06-21,02:13:20.000,172,11066987,-795,0,1750471999,12684.943554630001,107.61406245000398,54317.88264096001 2025-06-21,02:13:21.000,172,11067055,-795,0,1750472000,12684.977236179991,107.60701332000463,54318.07129320001 2025-06-21,02:13:22.000,172,11067051,-795,0,1750472001,12684.950290939996,107.62111158000334,54318.04334472 2025-06-21,02:13:23.000,172,11067084,-795,0,1750472002,12685.105226070002,107.60701332000463,54318.197061360006 2025-06-21,02:13:24.000,172,11067112,-795,0,1750472003,12685.098489759992,107.59996418999799,54318.27391968 2025-06-21,02:13:25.000,172,11067077,-795,0,1750472004,12685.138907619992,107.59291505999863,54318.16911288001 2025-06-21,02:13:26.000,172,11067078,-795,0,1750472005,12685.165852860002,107.57176767000055,54317.98744776 2025-06-21,02:13:27.000,172,11067091,-795,0,1750472006,12685.253424889997,107.54357115000312,54318.06430608 2025-06-21,02:13:28.000,172,11067025,-795,0,1750472007,12685.260161199993,107.53652202000376,54318.06430608 2025-06-21,02:13:30.000,172,11067031,-795,0,1750472009,12685.280370129993,107.46603072000289,54318.25295832 2025-06-21,02:13:31.000,172,11067082,-795,0,1750472010,12685.374678469998,107.43783419999818,54318.28789392001 2025-06-21,02:13:32.000,172,11067100,-795,0,1750472011,12685.381414779993,107.44488333000481,54318.28789392001 2025-06-21,02:13:33.000,172,11067129,-795,0,1750472012,12685.408360019988,107.43078506999882,54318.44859768 2025-06-21,02:13:34.000,172,11067102,-795,0,1750472013,12685.435305259998,107.37439203000395,54318.39270072 2025-06-21,02:13:35.000,172,11067061,-795,0,1750472014,12685.394887399998,107.39553942000202,54318.28789392001 2025-06-21,02:13:36.000,172,11067076,-795,0,1750472015,12685.509404669989,107.37439203000395,54318.30186816 2025-06-21,02:13:37.000,172,11067101,-795,0,1750472016,12685.596976699999,107.34619550999923,54318.294881040005 2025-06-21,02:13:38.000,172,11067064,-795,0,1750472017,12685.563295149994,107.27570420999837,54318.51846888 2025-06-21,02:13:39.000,172,11067098,-795,0,1750472018,12685.603713009994,107.22636030000285,54318.16911288001 2025-06-21,02:13:40.000,172,11067051,-795,0,1750472019,12685.596976699999,107.19111464999878,54318.23898408001 2025-06-21,02:13:41.000,172,11067108,-795,0,1750472020,12685.657603489999,107.19816377999814,54318.26693256001 2025-06-21,02:13:42.000,172,11067113,-795,0,1750472021,12685.77212075999,107.15586900000199,54318.39968784 2025-06-21,02:13:43.000,172,11067092,-795,0,1750472022,12685.83948386,107.19111464999878,54318.16911288001 2025-06-21,02:13:44.000,172,11067062,-795,0,1750472023,12685.785593379995,107.1699672600007,54318.350778 2025-06-21,02:13:45.000,172,11067104,-795,0,1750472024,12685.765384449995,107.18406551999942,54318.19007424001 2025-06-21,02:13:46.000,172,11067083,-795,0,1750472025,12685.846220169995,107.12062334999791,54318.44859768 2025-06-21,02:13:47.000,172,11067094,-795,0,1750472026,12685.97421005999,107.1065250899992,54318.39270072 2025-06-21,02:13:48.000,172,11067098,-795,0,1750472027,12685.95400112999,107.09242683000048,54318.43462344001 2025-06-21,02:13:49.000,172,11067093,-795,0,1750472028,12685.97421005999,107.0712794400024,54318.413662080005 2025-06-21,02:13:50.000,172,11067097,-795,0,1750472029,12685.96073744,107.05013205000432,54318.25994544 2025-06-21,02:13:51.000,172,11067041,-795,0,1750472030,12686.075254709991,107.08537770000112,54318.23199696 2025-06-21,02:13:52.000,172,11067081,-795,0,1750472031,12686.108936259996,107.05718118000368,54318.19007424001 2025-06-21,02:13:53.000,172,11067088,-795,0,1750472032,12686.135881499991,107.0712794400024,54318.15513864 2025-06-21,02:13:54.000,172,11067073,-795,0,1750472033,12686.176299359991,107.00783727000089,54318.19007424001 2025-06-21,02:13:55.000,172,11067159,-795,0,1750472034,12686.156090429991,106.99373901000217,54318.14815152001 2025-06-21,02:13:56.000,172,11067105,-795,0,1750472035,12686.189771979996,106.98668988000281,54318.343790880004 2025-06-21,02:13:57.000,172,11067085,-795,0,1750472036,12686.290816629997,106.96554249000474,54318.4905204 2025-06-21,02:13:58.000,172,11067082,-795,0,1750472037,12686.277344009992,106.9232477100013,54318.55340448001 2025-06-21,02:13:59.000,172,11067113,-795,0,1750472038,12686.337970799992,106.9584933599981,54318.4905204 2025-06-21,02:14:00.000,172,11067089,-795,0,1750472039,12686.223453530001,106.9232477100013,54318.0363576 2025-06-21,02:14:01.000,172,11067080,-795,0,1750472040,12686.277344009992,106.9232477100013,54318.141164399996 2025-06-21,02:14:02.000,172,11067079,-795,0,1750472041,12686.277344009992,106.90210032000323,54318.15513864 2025-06-21,02:14:03.000,172,11067046,-795,0,1750472042,12686.317761869992,106.91619858000195,54318.4206492 2025-06-21,02:14:04.000,172,11067059,-795,0,1750472043,12686.297552939992,106.89505119000387,54318.45558480001 2025-06-21,02:14:05.000,172,11067097,-795,0,1750472044,12686.263871390001,106.93029684000066,54318.350778 2025-06-21,02:14:06.000,172,11067043,-795,0,1750472045,12686.257135079992,106.86685466999916,54318.44859768 2025-06-21,02:14:07.000,172,11067055,-795,0,1750472046,12686.344707110002,106.88095292999787,54318.46955904 2025-06-21,02:14:08.000,172,11067086,-795,0,1750472047,12686.344707110002,106.88095292999787,54318.23199696 2025-06-21,02:14:09.000,172,11067091,-795,0,1750472048,12686.331234489997,106.90914945000259,54318.15513864 2025-06-21,02:14:10.000,172,11067105,-795,0,1750472049,12686.230189839996,106.89505119000387,54318.06430608 2025-06-21,02:14:11.000,172,11067091,-795,0,1750472050,12686.243662460001,106.87390379999852,54318.09225456 2025-06-21,02:14:12.000,172,11067113,-795,0,1750472051,12686.209980909996,106.83865815000172,54318.343790880004 2025-06-21,02:14:13.000,172,11067063,-795,0,1750472052,12686.311025559997,106.83160902000236,54318.413662080005 2025-06-21,02:14:14.000,172,11067098,-795,0,1750472053,12686.304289250002,106.81046163000428,54318.56737872 2025-06-21,02:14:15.000,172,11067041,-795,0,1750472054,12686.324498180002,106.81046163000428,54318.65122416001 2025-06-21,02:14:16.000,172,11067062,-795,0,1750472055,12686.196508289991,106.80341249999765,54318.21802272001 2025-06-21,02:14:17.000,172,11067058,-795,0,1750472056,12686.277344009992,106.824559890003,54318.33680376001 2025-06-21,02:14:18.000,172,11067087,-795,0,1750472057,12686.337970799992,106.824559890003,54318.44161056 2025-06-21,02:14:19.000,172,11067129,-795,0,1750472058,12686.412070209997,106.79636336999829,54318.350778 2025-06-21,02:14:20.000,172,11067065,-795,0,1750472059,12686.290816629997,106.78931423999893,54318.462571920005 2025-06-21,02:14:21.000,172,11067077,-795,0,1750472060,12686.351443419997,106.7258720700047,54318.60930144 2025-06-21,02:14:22.000,172,11067050,-795,0,1750472061,12686.351443419997,106.69767554999999,54318.581352960005 2025-06-21,02:14:23.000,172,11067084,-795,0,1750472062,12686.445751760002,106.66947903000255,54318.5953272 2025-06-21,02:14:24.000,172,11067078,-795,0,1750472063,12686.405333900002,106.66242990000319,54318.462571920005 2025-06-21,02:14:25.000,172,11067092,-795,0,1750472064,12686.351443419997,106.66242990000319,54318.08526744 2025-06-21,02:14:26.000,172,11067074,-795,0,1750472065,12686.371652349997,106.62718424999912,54318.141164399996 2025-06-21,02:14:27.000,172,11067077,-795,0,1750472066,12686.364916040002,106.6130859900004,54318.16911288001 2025-06-21,02:14:28.000,172,11067061,-795,0,1750472067,12686.364916040002,106.57079121000424,54318.33680376001 2025-06-21,02:14:29.000,172,11067076,-795,0,1750472068,12686.304289250002,106.59193860000232,54318.40667496001 2025-06-21,02:14:30.000,172,11067069,-795,0,1750472069,12686.243662460001,106.56374208000489,54318.294881040005 2025-06-21,02:14:31.000,172,11067058,-795,0,1750472070,12686.277344009992,106.54964381999889,54318.39968784 2025-06-21,02:14:32.000,172,11067094,-795,0,1750472071,12686.270607699997,106.50734904000274,54318.53943024 2025-06-21,02:14:33.000,172,11067083,-795,0,1750472072,12686.290816629997,106.5143981700021,54318.39270072 2025-06-21,02:14:34.000,172,11067094,-795,0,1750472073,12686.250398769997,106.4650542599993,54318.23898408001 2025-06-21,02:14:35.000,172,11067064,-795,0,1750472074,12686.149354119996,106.4650542599993,54318.13417728 2025-06-21,02:14:36.000,172,11067095,-795,0,1750472075,12686.149354119996,106.41571035000379,54317.8966152 2025-06-21,02:14:37.000,172,11067046,-795,0,1750472076,12686.183035670001,106.39456295999844,54318.37872648 2025-06-21,02:14:38.000,172,11067081,-795,0,1750472077,12686.209980909996,106.37341557000036,54318.476546159996 2025-06-21,02:14:39.000,172,11067060,-795,0,1750472078,12686.183035670001,106.4016120899978,54318.413662080005 2025-06-21,02:14:40.000,172,11067062,-795,0,1750472079,12686.10219995,106.33816992000357,54318.23199696 2025-06-21,02:14:41.000,172,11067053,-795,0,1750472080,12686.12240888,106.33816992000357,54318.35776512001 2025-06-21,02:14:42.000,172,11067115,-795,0,1750472081,12686.142617810001,106.2676786200027,54318.11321592 2025-06-21,02:14:43.000,172,11067116,-795,0,1750472082,12686.183035670001,106.2676786200027,54318.16212576 2025-06-21,02:14:44.000,172,11067076,-795,0,1750472083,12686.115672569991,106.21128558000055,54318.16212576 2025-06-21,02:14:45.000,172,11067061,-795,0,1750472084,12686.068518399996,106.21833470999991,54318.32282952 2025-06-21,02:14:46.000,172,11067089,-795,0,1750472085,12686.12240888,106.16194166999776,54318.350778 2025-06-21,02:14:47.000,172,11067072,-795,0,1750472086,12686.142617810001,106.14784340999904,54318.44859768 2025-06-21,02:14:48.000,172,11067071,-795,0,1750472087,12686.149354119996,106.09145037000417,54318.39270072 2025-06-21,02:14:49.000,172,11067094,-795,0,1750472088,12686.075254709991,106.11259776000225,54318.27391968 2025-06-21,02:14:50.000,172,11067072,-795,0,1750472089,12686.068518399996,106.10554863000289,54317.98046064001 2025-06-21,02:14:51.000,172,11067088,-795,0,1750472090,12686.048309469996,106.07735210999817,54318.01539624 2025-06-21,02:14:52.000,172,11067091,-795,0,1750472091,12685.96073744,106.07735210999817,54317.98046064001 2025-06-21,02:14:53.000,172,11067113,-795,0,1750472092,12686.05504577999,106.01390994000394,54318.33680376001 2025-06-21,02:14:54.000,172,11067081,-795,0,1750472093,12686.05504577999,105.97161516000051,54318.37872648 2025-06-21,02:14:55.000,172,11067083,-795,0,1750472094,12685.99441898999,105.92932038000436,54318.37872648 2025-06-21,02:14:56.000,172,11067083,-795,0,1750472095,12685.98094637,105.91522211999836,54318.37173936 2025-06-21,02:14:57.000,172,11067096,-795,0,1750472096,12685.95400112999,105.92932038000436,54318.26693256001 2025-06-21,02:14:58.000,172,11067037,-795,0,1750472097,12686.0011553,105.89407473000028,54318.05033184001 2025-06-21,02:14:59.000,172,11067065,-795,0,1750472098,12685.93379219999,105.90112385999964,54318.05731896 2025-06-21,02:15:00.000,172,11067062,-795,0,1750472099,12685.85969279,105.89407473000028,54317.84770536 2025-06-21,02:15:01.000,172,11067080,-795,0,1750472100,12685.85969279,105.81653430000006,54318.1062288 2025-06-21,02:15:02.000,172,11067074,-795,0,1750472101,12685.846220169995,105.8094851700007,54318.141164399996 2025-06-21,02:15:03.000,172,11067059,-795,0,1750472102,12685.87990172,105.78833778000262,54318.32282952 2025-06-21,02:15:04.000,172,11067114,-795,0,1750472103,12685.85969279,105.73899386999983,54318.25994544 2025-06-21,02:15:05.000,172,11067094,-795,0,1750472104,12685.826011239995,105.74604299999919,54318.245971200005 2025-06-21,02:15:06.000,172,11067063,-795,0,1750472105,12685.81253861999,105.73194474000047,54317.98744776 2025-06-21,02:15:07.000,172,11067111,-795,0,1750472106,12685.77212075999,105.72489561000111,54317.84770536 2025-06-21,02:15:08.000,172,11067107,-795,0,1750472107,12685.799066,105.7107973500024,54318.00142200001 2025-06-21,02:15:09.000,172,11067098,-795,0,1750472108,12685.85295647999,105.72489561000111,54317.9664864 2025-06-21,02:15:10.000,172,11067084,-795,0,1750472109,12685.866429099995,105.70374822000304,54318.15513864 2025-06-21,02:15:11.000,172,11067049,-795,0,1750472110,12685.83274754999,105.67555169999832,54318.078280320005 2025-06-21,02:15:12.000,172,11067002,-795,0,1750472111,12685.87990172,105.64030605000153,54318.1062288 2025-06-21,02:15:13.000,172,11067127,-795,0,1750472112,12685.826011239995,105.66850256999896,54318.13417728 2025-06-21,02:15:14.000,172,11067092,-795,0,1750472113,12685.826011239995,105.64030605000153,54318.176100000004 2025-06-21,02:15:15.000,172,11067104,-795,0,1750472114,12685.799066,105.6614534399996,54317.805782639996 2025-06-21,02:15:16.000,172,11067072,-795,0,1750472115,12685.826011239995,105.67555169999832,54317.77084704 2025-06-21,02:15:17.000,172,11067134,-795,0,1750472116,12685.83948386,105.64735518000089,54317.91757656 2025-06-21,02:15:18.000,172,11067093,-795,0,1750472117,12685.85969279,105.62620779000281,54318.20404848 2025-06-21,02:15:19.000,172,11067070,-795,0,1750472118,12685.563295149994,105.61210953000409,54317.51931072001 2025-06-21,02:15:20.000,172,11067080,-795,0,1750472119,12685.745175519995,105.59096213999874,54317.84770536 2025-06-21,02:15:21.000,172,11067104,-795,0,1750472120,12685.69802135,105.61915866000345,54317.8966152 2025-06-21,02:15:22.000,172,11067082,-795,0,1750472121,12685.77212075999,105.56981475000066,54317.910589440005 2025-06-21,02:15:23.000,172,11067058,-795,0,1750472122,12685.765384449995,105.58391300999938,54317.861679600006 2025-06-21,02:15:24.000,172,11067063,-795,0,1750472123,12685.79232968999,105.57686388000002,54317.83373112001 2025-06-21,02:15:25.000,172,11067117,-795,0,1750472124,12685.73170289999,105.58391300999938,54317.79879552 2025-06-21,02:15:26.000,172,11067089,-795,0,1750472125,12685.69802135,105.55571649000194,54318.04334472 2025-06-21,02:15:27.000,172,11067098,-795,0,1750472126,12685.73170289999,105.57686388000002,54318.15513864 2025-06-21,02:15:28.000,172,11067027,-795,0,1750472127,12685.765384449995,105.5627656200013,54318.05731896 2025-06-21,02:15:29.000,172,11067087,-795,0,1750472128,12685.765384449995,105.61210953000409,54318.078280320005 2025-06-21,02:15:30.000,172,11067101,-795,0,1750472129,12685.71149396999,105.60506040000473,54317.861679600006 2025-06-21,02:15:31.000,172,11067106,-795,0,1750472130,12685.77212075999,105.61915866000345,54317.65905312 2025-06-21,02:15:32.000,172,11067072,-795,0,1750472131,12685.79232968999,105.61210953000409,54317.61713040001 2025-06-21,02:15:33.000,172,11067105,-795,0,1750472132,12685.81927493,105.66850256999896,54317.673027360004 2025-06-21,02:15:34.000,172,11067072,-795,0,1750472133,12685.91358326999,105.6614534399996,54317.861679600006 2025-06-21,02:15:35.000,172,11067099,-795,0,1750472134,12685.906846959995,105.64735518000089,54318.029370480006 2025-06-21,02:15:36.000,172,11067035,-795,0,1750472135,12685.89337433999,105.65440431000025,54317.959499280005 2025-06-21,02:15:37.000,172,11067086,-795,0,1750472136,12685.724966589994,105.7107973500024,54317.88264096001 2025-06-21,02:15:38.000,172,11067013,-795,0,1750472137,12685.75864814,105.7107973500024,54317.78482128001 2025-06-21,02:15:39.000,172,11067052,-795,0,1750472138,12685.85969279,105.68964996000432,54317.805782639996 2025-06-21,02:15:40.000,172,11067083,-795,0,1750472139,12685.85969279,105.71784648000175,54317.49834936001 2025-06-21,02:15:41.000,172,11067123,-795,0,1750472140,12685.87990172,105.68964996000432,54317.54725920001 2025-06-21,02:15:42.000,172,11067088,-795,0,1750472141,12685.98094637,105.70374822000304,54317.73591144001 2025-06-21,02:15:43.000,172,11067054,-795,0,1750472142,12685.967473749995,105.67555169999832,54318.00142200001 2025-06-21,02:15:44.000,172,11067051,-795,0,1750472143,12685.92031958,105.6614534399996,54317.8966152 2025-06-21,02:15:45.000,172,11067034,-795,0,1750472144,12685.866429099995,105.6614534399996,54317.7219372 2025-06-21,02:15:46.000,172,11067075,-795,0,1750472145,12685.83948386,105.68260082999768,54317.77783416 2025-06-21,02:15:47.000,172,11067073,-795,0,1750472146,12685.87990172,105.64735518000089,54317.76385992001 2025-06-21,02:15:48.000,172,11067106,-795,0,1750472147,12685.947264819995,105.68964996000432,54317.70796296 2025-06-21,02:15:49.000,172,11067097,-795,0,1750472148,12685.95400112999,105.67555169999832,54317.70097584 2025-06-21,02:15:50.000,172,11067110,-795,0,1750472149,12685.93379219999,105.68260082999768,54317.64507888001 2025-06-21,02:15:51.000,172,11067103,-795,0,1750472150,12685.87990172,105.64735518000089,54317.83373112001 2025-06-21,02:15:52.000,172,11067052,-795,0,1750472151,12685.987682679995,105.64735518000089,54317.826744 2025-06-21,02:15:53.000,172,11067083,-795,0,1750472152,12685.98094637,105.68260082999768,54317.83373112001 2025-06-21,02:15:54.000,172,11067076,-795,0,1750472153,12685.967473749995,105.73194474000047,54317.87565384 2025-06-21,02:15:55.000,172,11067087,-795,0,1750472154,12685.866429099995,105.79538691000198,54317.456426640005 2025-06-21,02:15:56.000,172,11067103,-795,0,1750472155,12685.947264819995,105.82358342999942,54317.53328496 2025-06-21,02:15:57.000,172,11067058,-715,0,1750472156,12685.99441898999,105.8094851700007,54317.65905312 2025-06-21,02:15:58.000,172,11067077,-795,0,1750472157,12685.97421005999,105.81653430000006,54317.73591144001 2025-06-21,02:15:59.000,172,11067109,-795,0,1750472158,12686.02136423,105.83063255999878,54317.9664864 2025-06-21,02:16:00.000,172,11067016,-795,0,1750472159,12685.987682679995,105.85882908000349,54317.87565384 2025-06-21,02:16:01.000,172,11067060,-795,0,1750472160,12686.03483684999,105.8729273400022,54317.7568728 2025-06-21,02:16:02.000,172,11067027,-795,0,1750472161,12686.01462791999,105.90112385999964,54317.83373112001 2025-06-21,02:16:03.000,172,11067045,-795,0,1750472162,12686.088727329996,105.89407473000028,54317.8966152 2025-06-21,02:16:04.000,172,11067083,-795,0,1750472163,12686.068518399996,105.92227124999772,54317.70796296 2025-06-21,02:16:05.000,172,11067104,-795,0,1750472164,12686.05504577999,105.92227124999772,54317.7219372 2025-06-21,02:16:06.000,172,11067096,-795,0,1750472165,12686.048309469996,105.91522211999836,54317.70097584 2025-06-21,02:16:07.000,172,11067095,-795,0,1750472166,12686.007891609996,105.90112385999964,54317.575207680005 2025-06-21,02:16:08.000,172,11067017,-795,0,1750472167,12685.98094637,105.86587821000285,54317.973473519996 2025-06-21,02:16:09.000,172,11067090,-795,0,1750472168,12685.987682679995,105.88702560000092,54317.92456368 2025-06-21,02:16:10.000,172,11067116,-795,0,1750472169,12685.866429099995,105.86587821000285,54317.805782639996 2025-06-21,02:16:11.000,172,11067111,-795,0,1750472170,12685.87990172,105.87997647000157,54317.85469248001 2025-06-21,02:16:12.000,172,11067099,-795,0,1750472171,12685.846220169995,105.87997647000157,54317.87565384 2025-06-21,02:16:13.000,172,11067081,-795,0,1750472172,12685.87316540999,105.89407473000028,54317.73591144001 2025-06-21,02:16:14.000,172,11067080,-795,0,1750472173,12685.94052851,105.85882908000349,54317.791808400005 2025-06-21,02:16:15.000,172,11067071,-795,0,1750472174,12685.87990172,105.83768168999813,54317.77783416 2025-06-21,02:16:16.000,172,11067006,-795,0,1750472175,12685.75191182999,105.81653430000006,54317.840718240004 2025-06-21,02:16:17.000,172,11067009,-795,0,1750472176,12685.77212075999,105.78833778000262,54317.90360232001 2025-06-21,02:16:18.000,172,11067083,-795,0,1750472177,12685.724966589994,105.76014125999791,54318.00142200001 2025-06-21,02:16:19.000,172,11067098,-795,0,1750472178,12685.799066,105.82358342999942,54317.93853792 2025-06-21,02:16:20.000,172,11067089,-795,0,1750472179,12685.67107610999,105.81653430000006,54317.71495008001 2025-06-21,02:16:21.000,172,11067087,-795,0,1750472180,12685.75191182999,105.87997647000157,54317.638091759996 2025-06-21,02:16:22.000,172,11067085,-795,0,1750472181,12685.71149396999,105.85177995000413,54317.79879552 2025-06-21,02:16:23.000,172,11067063,-795,0,1750472182,12685.765384449995,105.83768168999813,54317.77783416 2025-06-21,02:16:24.000,172,11067017,-795,0,1750472183,12685.71149396999,105.85882908000349,54318.01539624 2025-06-21,02:16:25.000,172,11067039,-795,0,1750472184,12685.664339799994,105.86587821000285,54317.86866672 2025-06-21,02:16:26.000,172,11067044,-795,0,1750472185,12685.664339799994,105.87997647000157,54317.91757656 2025-06-21,02:16:27.000,172,11067072,-795,0,1750472186,12685.724966589994,105.86587821000285,54317.92456368 2025-06-21,02:16:28.000,172,11067095,-795,0,1750472187,12685.67107610999,105.83768168999813,54317.95251216001 2025-06-21,02:16:29.000,172,11067093,-795,0,1750472188,12685.644130869994,105.86587821000285,54317.66604024001 2025-06-21,02:16:30.000,172,11067106,-795,0,1750472189,12685.596976699999,105.8729273400022,54317.56123344 2025-06-21,02:16:31.000,172,11067075,-795,0,1750472190,12685.644130869994,105.89407473000028,54317.65905312 2025-06-21,02:16:32.000,172,11066973,-795,0,1750472191,12685.637394559999,105.83768168999813,54317.70097584 2025-06-21,02:16:33.000,172,11067075,-795,0,1750472192,12685.563295149994,105.81653430000006,54317.76385992001 2025-06-21,02:16:34.000,172,11067081,-795,0,1750472193,12685.576767769999,105.78833778000262,54317.90360232001 2025-06-21,02:16:35.000,172,11067102,-795,0,1750472194,12685.529613599989,105.83063255999878,54317.742898560005 2025-06-21,02:16:36.000,172,11067105,-795,0,1750472195,12685.495932049998,105.80243604000134,54317.805782639996 2025-06-21,02:16:37.000,172,11067094,-795,0,1750472196,12685.596976699999,105.80243604000134,54317.91757656 2025-06-21,02:16:38.000,172,11067085,-795,0,1750472197,12685.495932049998,105.80243604000134,54317.742898560005 2025-06-21,02:16:39.000,172,11067083,-795,0,1750472198,12685.421832639993,105.76014125999791,54317.59616904001 2025-06-21,02:16:40.000,172,11067069,-795,0,1750472199,12685.394887399998,105.8094851700007,54317.49136224 2025-06-21,02:16:41.000,172,11067070,-795,0,1750472200,12685.401623709993,105.75309212999855,54317.78482128001 2025-06-21,02:16:42.000,172,11067077,-795,0,1750472201,12685.327524300003,105.72489561000111,54317.791808400005 2025-06-21,02:16:43.000,172,11067105,-795,0,1750472202,12685.367942159988,105.71784648000175,54317.81975688 2025-06-21,02:16:44.000,172,11067040,-795,0,1750472203,12685.381414779993,105.7107973500024,54317.88962808 2025-06-21,02:16:45.000,172,11067064,-755,0,1750472204,12685.354469539998,105.75309212999855,54317.81276976001 2025-06-21,02:16:46.000,172,11067082,-795,0,1750472205,12685.347733230003,105.71784648000175,54317.526297840006 2025-06-21,02:16:47.000,172,11067070,-795,0,1750472206,12685.408360019988,105.75309212999855,54317.68700160001 2025-06-21,02:16:48.000,172,11067082,-795,0,1750472207,12685.334260609998,105.72489561000111,54317.64507888001 2025-06-21,02:16:49.000,172,11067090,-795,0,1750472208,12685.408360019988,105.73899386999983,54317.81975688 2025-06-21,02:16:50.000,172,11067072,-795,0,1750472209,12685.273633819997,105.74604299999919,54317.673027360004 2025-06-21,02:16:51.000,172,11067108,-795,0,1750472210,12685.334260609998,105.70374822000304,54317.73591144001 2025-06-21,02:16:52.000,172,11067068,-795,0,1750472211,12685.354469539998,105.67555169999832,54317.76385992001 2025-06-21,02:16:53.000,172,11067083,-795,0,1750472212,12685.394887399998,105.68260082999768,54317.83373112001 2025-06-21,02:16:54.000,172,11067087,-795,0,1750472213,12685.462250499993,105.6614534399996,54317.68001448 2025-06-21,02:16:55.000,172,11067090,-795,0,1750472214,12685.448777879988,105.72489561000111,54317.63110464 2025-06-21,02:16:56.000,172,11067047,-795,0,1750472215,12685.442041569993,105.72489561000111,54317.64507888001 2025-06-21,02:16:57.000,172,11067102,-795,0,1750472216,12685.367942159988,105.79538691000198,54317.54725920001 2025-06-21,02:16:58.000,172,11067056,-795,0,1750472217,12685.408360019988,105.7742395200039,54317.94552504 2025-06-21,02:16:59.000,172,11067144,-795,0,1750472218,12685.475723119998,105.81653430000006,54317.98744776 2025-06-21,02:17:00.000,172,11067090,-795,0,1750472219,12685.314051679998,105.8094851700007,54317.83373112001 2025-06-21,02:17:01.000,172,11067129,-795,0,1750472220,12685.253424889997,105.84473082000477,54317.84770536 2025-06-21,02:17:02.000,172,11067091,-795,0,1750472221,12685.367942159988,105.8094851700007,54317.973473519996 2025-06-21,02:17:03.000,172,11067056,-795,0,1750472222,12685.354469539998,105.80243604000134,54317.805782639996 2025-06-21,02:17:04.000,172,11067083,-795,0,1750472223,12685.340996919993,105.73899386999983,54317.81975688 2025-06-21,02:17:05.000,172,11067124,-795,0,1750472224,12685.253424889997,105.76014125999791,54317.74988568 2025-06-21,02:17:06.000,172,11067071,-795,0,1750472225,12685.226479650002,105.73194474000047,54317.9664864 2025-06-21,02:17:07.000,172,11067098,-795,0,1750472226,12685.192798099997,105.73899386999983,54317.99443488 2025-06-21,02:17:08.000,172,11067093,-795,0,1750472227,12685.226479650002,105.73194474000047,54318.1062288 2025-06-21,02:17:09.000,172,11067087,-795,0,1750472228,12685.253424889997,105.78128865000326,54318.18308712 2025-06-21,02:17:10.000,172,11067053,-795,0,1750472229,12685.179325479992,105.76719039000454,54317.92456368 2025-06-21,02:17:11.000,172,11067098,-795,0,1750472230,12685.206270720002,105.80243604000134,54317.70796296 2025-06-21,02:17:12.000,172,11067061,-795,0,1750472231,12685.186061790002,105.73194474000047,54317.77084704 2025-06-21,02:17:13.000,172,11067091,-795,0,1750472232,12685.179325479992,105.75309212999855,54317.66604024001 2025-06-21,02:17:14.000,172,11067103,-795,0,1750472233,12685.179325479992,105.75309212999855,54317.70097584 2025-06-21,02:17:15.000,172,11067082,-795,0,1750472234,12685.145643930002,105.78128865000326,54317.826744 2025-06-21,02:17:16.000,172,11067080,-795,0,1750472235,12685.105226070002,105.75309212999855,54317.76385992001 2025-06-21,02:17:17.000,172,11067093,-795,0,1750472236,12685.179325479992,105.80243604000134,54317.94552504 2025-06-21,02:17:18.000,172,11067078,-795,0,1750472237,12685.172589169997,105.7742395200039,54317.9664864 2025-06-21,02:17:19.000,172,11067105,-795,0,1750472238,12685.145643930002,105.78833778000262,54317.94552504 2025-06-21,02:17:20.000,172,11067042,-795,0,1750472239,12685.058071899992,105.82358342999942,54317.49834936001 2025-06-21,02:17:21.000,172,11067075,-795,0,1750472240,12685.078280829992,105.83768168999813,54317.54725920001 2025-06-21,02:17:22.000,172,11067102,-795,0,1750472241,12685.071544519997,105.83063255999878,54317.58918192 2025-06-21,02:17:23.000,172,11067111,-795,0,1750472242,12685.111962379997,105.80243604000134,54317.88264096001 2025-06-21,02:17:24.000,172,11067103,-795,0,1750472243,12685.111962379997,105.79538691000198,54317.95251216001 2025-06-21,02:17:25.000,172,11067102,-795,0,1750472244,12685.125435000002,105.80243604000134,54317.93155080001 2025-06-21,02:17:26.000,172,11067106,-795,0,1750472245,12685.105226070002,105.80243604000134,54317.910589440005 2025-06-21,02:17:27.000,172,11067097,-795,0,1750472246,12685.118698689992,105.8094851700007,54318.00142200001 2025-06-21,02:17:28.000,172,11067095,-795,0,1750472247,12685.125435000002,105.84473082000477,54317.7568728 2025-06-21,02:17:29.000,172,11067113,-795,0,1750472248,12685.098489759992,105.87997647000157,54317.7568728 2025-06-21,02:17:30.000,172,11067097,-795,0,1750472249,12685.017654039992,105.85882908000349,54317.48437512 2025-06-21,02:17:31.000,172,11067122,-795,0,1750472250,12685.010917729996,105.87997647000157,54317.66604024001 2025-06-21,02:17:32.000,172,11067079,-795,0,1750472251,12685.017654039992,105.83063255999878,54317.86866672 2025-06-21,02:17:33.000,172,11067097,-795,0,1750472252,12685.064808210002,105.83768168999813,54318.01539624 2025-06-21,02:17:34.000,172,11067096,-795,0,1750472253,12685.044599280001,105.85882908000349,54317.98744776 2025-06-21,02:17:35.000,172,11067122,-795,0,1750472254,12685.058071899992,105.88702560000092,54317.88264096001 2025-06-21,02:17:36.000,172,11067113,-755,0,1750472255,12685.010917729996,105.8729273400022,54317.63110464 2025-06-21,02:17:37.000,172,11067119,-795,0,1750472256,12684.990708799996,105.90112385999964,54317.68001448 2025-06-21,02:17:38.000,172,11067044,-795,0,1750472257,12684.990708799996,105.86587821000285,54317.68700160001 2025-06-21,02:17:39.000,172,11067068,-795,0,1750472258,12684.963763560001,105.92932038000436,54317.78482128001 2025-06-21,02:17:40.000,172,11067128,-755,0,1750472259,12684.829037359996,105.96456603000115,54317.74988568 2025-06-21,02:17:41.000,172,11067115,-795,0,1750472260,12684.970499869996,105.96456603000115,54317.95251216001 2025-06-21,02:17:42.000,172,11067116,-795,0,1750472261,12684.943554630001,105.97161516000051,54317.826744 2025-06-21,02:17:43.000,172,11067101,-795,0,1750472262,12684.977236179991,105.96456603000115,54318.0363576 2025-06-21,02:17:44.000,172,11067075,-795,0,1750472263,12685.031126659997,105.93636951000371,54317.95251216001 2025-06-21,02:17:45.000,172,11067056,-795,0,1750472264,12684.970499869996,105.94341864000307,54317.73591144001 2025-06-21,02:17:46.000,172,11067085,-795,0,1750472265,12684.963763560001,105.92227124999772,54317.64507888001 2025-06-21,02:17:47.000,172,11067126,-795,0,1750472266,12684.963763560001,105.95751690000179,54317.63110464 2025-06-21,02:17:48.000,172,11067097,-795,0,1750472267,12685.031126659997,105.92227124999772,54318.00142200001 2025-06-21,02:17:49.000,172,11067116,-795,0,1750472268,12684.970499869996,105.90112385999964,54318.05731896 2025-06-21,02:17:50.000,172,11067073,-795,0,1750472269,12684.963763560001,105.908172989999,54317.98744776 2025-06-21,02:17:51.000,172,11067095,-795,0,1750472270,12684.909873079996,105.90112385999964,54318.008409120004 2025-06-21,02:17:52.000,172,11067089,-795,0,1750472271,12684.923345700001,105.87997647000157,54318.09225456 2025-06-21,02:17:53.000,172,11067055,-795,0,1750472272,12684.855982599991,105.908172989999,54317.81276976001 2025-06-21,02:17:54.000,172,11067053,-795,0,1750472273,12684.86271891,105.908172989999,54317.74988568 2025-06-21,02:17:55.000,172,11067086,-795,0,1750472274,12684.829037359996,105.908172989999,54317.742898560005 2025-06-21,02:17:56.000,172,11067109,-795,0,1750472275,12684.77514687999,105.87997647000157,54317.95251216001 2025-06-21,02:17:57.000,172,11067080,-795,0,1750472276,12684.80209212,105.8729273400022,54318.12020304001 2025-06-21,02:17:58.000,172,11067085,-795,0,1750472277,12684.768410569995,105.85177995000413,54318.12020304001 2025-06-21,02:17:59.000,172,11067090,-795,0,1750472278,12684.7212564,105.86587821000285,54318.127190160005 2025-06-21,02:18:00.000,172,11067085,-795,0,1750472279,12684.626948059995,105.86587821000285,54317.86866672 2025-06-21,02:18:01.000,172,11067087,-795,0,1750472280,12684.647156989995,105.908172989999,54317.72892432 2025-06-21,02:18:02.000,172,11067100,-795,0,1750472281,12684.667365919995,105.88702560000092,54317.78482128001 2025-06-21,02:18:03.000,172,11067079,-795,0,1750472282,12684.586530199995,105.908172989999,54317.81975688 2025-06-21,02:18:04.000,172,11067085,-795,0,1750472283,12684.55958496,105.89407473000028,54317.9664864 2025-06-21,02:18:05.000,172,11067067,-795,0,1750472284,12684.49895817,105.85177995000413,54318.07129320001 2025-06-21,02:18:06.000,172,11067076,-795,0,1750472285,12684.47201292999,105.84473082000477,54318.02238336001 2025-06-21,02:18:07.000,172,11067082,-795,0,1750472286,12684.47874924,105.81653430000006,54318.176100000004 2025-06-21,02:18:08.000,172,11067052,-795,0,1750472287,12684.418122449999,105.83768168999813,54318.127190160005 2025-06-21,02:18:09.000,172,11067119,-795,0,1750472288,12684.364231969994,105.8094851700007,54317.93155080001 2025-06-21,02:18:10.000,172,11067047,-795,0,1750472289,12684.162142669993,105.83768168999813,54317.70097584 2025-06-21,02:18:11.000,172,11067116,-795,0,1750472290,12684.081306949993,105.85177995000413,54317.826744 2025-06-21,02:18:12.000,172,11067087,-795,0,1750472291,12683.899426579992,106.0209590700033,54317.78482128001 2025-06-21,02:18:13.000,172,11067107,-795,0,1750472292,12683.960053369992,106.24653123000462,54318.19007424001 2025-06-21,02:18:14.000,172,11067094,-795,0,1750472293,12684.114988499998,106.45095600000059,54318.18308712 2025-06-21,02:18:15.000,172,11067082,-795,0,1750472294,12684.505694479994,106.32407166000485,54318.16212576 2025-06-21,02:18:16.000,172,11067046,-795,0,1750472295,12684.647156989995,106.03505733000202,54318.04334472 2025-06-21,02:18:17.000,172,11067007,-795,0,1750472296,12684.71452008999,105.8094851700007,54318.0363576 2025-06-21,02:18:18.000,172,11067094,-795,0,1750472297,12684.63368436999,105.78833778000262,54317.8966152 2025-06-21,02:18:19.000,172,11067055,-795,0,1750472298,12684.566321269995,105.75309212999855,54317.93155080001 2025-06-21,02:18:20.000,172,11067108,-795,0,1750472299,12684.377704589999,105.78128865000326,54317.826744 2025-06-21,02:18:21.000,172,11067113,-795,0,1750472300,12684.41138613999,105.74604299999919,54318.16911288001 2025-06-21,02:18:22.000,172,11067104,-795,0,1750472301,12684.377704589999,105.80243604000134,54318.21802272001 2025-06-21,02:18:23.000,172,11067119,-795,0,1750472302,12684.404649829994,105.78833778000262,54318.294881040005 2025-06-21,02:18:24.000,172,11067088,-795,0,1750472303,12684.41138613999,105.81653430000006,54318.32282952 2025-06-21,02:18:25.000,172,11067086,-795,0,1750472304,12684.317077799999,105.78128865000326,54318.26693256001 2025-06-21,02:18:26.000,172,11067108,-795,0,1750472305,12684.290132559989,105.84473082000477,54317.9664864 2025-06-21,02:18:27.000,172,11067111,-795,0,1750472306,12684.344023039994,105.84473082000477,54317.95251216001 2025-06-21,02:18:28.000,172,11067099,-795,0,1750472307,12684.330550419989,105.91522211999836,54318.05731896 2025-06-21,02:18:29.000,172,11067069,-795,0,1750472308,12684.337286729999,105.8729273400022,54318.33680376001 2025-06-21,02:18:30.000,172,11067127,-795,0,1750472309,12684.296868869998,105.92932038000436,54318.30186816 2025-06-21,02:18:31.000,172,11067090,-795,0,1750472310,12684.350759349989,105.95046777000243,54318.35776512001 2025-06-21,02:18:32.000,172,11067026,-795,0,1750472311,12684.370968279989,105.96456603000115,54318.32981664 2025-06-21,02:18:33.000,172,11067141,-795,0,1750472312,12684.337286729999,105.96456603000115,54318.350778 2025-06-21,02:18:34.000,172,11067150,-795,0,1750472313,12684.330550419989,105.99981167999795,54318.16212576 2025-06-21,02:18:35.000,172,11067126,-795,0,1750472314,12684.317077799999,105.98571341999923,54318.008409120004 2025-06-21,02:18:36.000,172,11067131,-795,0,1750472315,12684.276659939998,105.98571341999923,54318.05033184001 2025-06-21,02:18:37.000,172,11067115,-795,0,1750472316,12684.290132559989,106.01390994000394,54318.18308712 2025-06-21,02:18:38.000,172,11067122,-795,0,1750472317,12684.357495659999,105.97161516000051,54318.56737872 2025-06-21,02:18:39.000,172,11067138,-795,0,1750472318,12684.350759349989,105.97866428999987,54318.630262800005 2025-06-21,02:18:40.000,172,11067046,-795,0,1750472319,12684.135197429998,105.96456603000115,54318.308855279996 2025-06-21,02:18:41.000,172,11067044,-795,0,1750472320,12684.162142669993,106.0209590700033,54318.50449464001 2025-06-21,02:18:42.000,172,11067075,-795,0,1750472321,12684.216033149998,106.0209590700033,54318.462571920005 2025-06-21,02:18:43.000,172,11067078,-795,0,1750472322,12684.256451009998,105.98571341999923,54318.413662080005 2025-06-21,02:18:44.000,172,11067060,-795,0,1750472323,12684.175615289998,106.01390994000394,54318.27391968 2025-06-21,02:18:45.000,172,11067113,-795,0,1750472324,12684.189087909988,105.97866428999987,54318.33680376001 2025-06-21,02:18:46.000,172,11067072,-795,0,1750472325,12684.168878979988,105.93636951000371,54318.67218552001 2025-06-21,02:18:47.000,172,11067093,-795,0,1750472326,12684.222769459993,105.88702560000092,54318.6651984 2025-06-21,02:18:48.000,172,11067038,-795,0,1750472327,12684.162142669993,105.8729273400022,54318.62327568001 2025-06-21,02:18:49.000,172,11067107,-795,0,1750472328,12684.094779569998,105.83768168999813,54318.25994544 2025-06-21,02:18:50.000,172,11067072,-795,0,1750472329,12684.040889089993,105.82358342999942,54318.25295832 2025-06-21,02:18:51.000,172,11067080,-795,0,1750472330,12684.141933739993,105.84473082000477,54318.008409120004 2025-06-21,02:18:52.000,172,11067085,-795,0,1750472331,12684.047625400002,105.86587821000285,54318.05033184001 2025-06-21,02:18:53.000,172,11067115,-795,0,1750472332,12684.108252190003,105.85177995000413,54318.19007424001 2025-06-21,02:18:54.000,172,11067113,-715,0,1750472333,12684.088043260002,105.80243604000134,54318.44859768 2025-06-21,02:18:55.000,172,11067120,-795,0,1750472334,12684.094779569998,105.8094851700007,54318.413662080005 2025-06-21,02:18:56.000,172,11067040,-795,0,1750472335,12683.986998610002,105.80243604000134,54318.32282952 2025-06-21,02:18:57.000,172,11066992,-795,0,1750472336,12684.054361709997,105.79538691000198,54318.343790880004 2025-06-21,02:18:58.000,172,11067042,-795,0,1750472337,12684.007207540002,105.79538691000198,54318.343790880004 2025-06-21,02:18:59.000,172,11067128,-795,0,1750472338,12684.054361709997,105.8094851700007,54318.12020304001 2025-06-21,02:19:00.000,172,11067097,-795,0,1750472339,12683.879217649992,105.83768168999813,54317.81975688 2025-06-21,02:19:01.000,172,11067098,-795,0,1750472340,12684.081306949993,105.84473082000477,54318.1062288 2025-06-21,02:19:02.000,172,11067076,-795,0,1750472341,12684.067834330002,105.84473082000477,54318.25295832 2025-06-21,02:19:03.000,172,11067056,-795,0,1750472342,12684.061098019993,105.85882908000349,54318.46955904 2025-06-21,02:19:04.000,172,11067017,-795,0,1750472343,12684.054361709997,105.82358342999942,54318.4206492 2025-06-21,02:19:05.000,172,11067108,-795,0,1750472344,12683.986998610002,105.8094851700007,54318.2809068 2025-06-21,02:19:06.000,172,11067055,-795,0,1750472345,12683.966789680002,105.81653430000006,54318.32981664 2025-06-21,02:19:07.000,172,11067107,-795,0,1750472346,12684.034152779997,105.83063255999878,54318.26693256001 2025-06-21,02:19:08.000,172,11067112,-795,0,1750472347,12684.007207540002,105.85177995000413,54318.05731896 2025-06-21,02:19:09.000,172,11067089,-795,0,1750472348,12684.013943849997,105.86587821000285,54318.11321592 2025-06-21,02:19:10.000,172,11067045,-795,0,1750472349,12683.986998610002,105.85177995000413,54318.01539624 2025-06-21,02:19:11.000,172,11067109,-795,0,1750472350,12684.047625400002,105.8729273400022,54318.39968784 2025-06-21,02:19:12.000,172,11067020,-795,0,1750472351,12684.027416470002,105.84473082000477,54318.476546159996 2025-06-21,02:19:13.000,172,11067109,-795,0,1750472352,12683.993734919997,105.88702560000092,54318.37173936 2025-06-21,02:19:14.000,172,11067084,-795,0,1750472353,12683.953317059997,105.87997647000157,54318.53943024 2025-06-21,02:19:15.000,172,11067082,-795,0,1750472354,12683.980262299992,105.87997647000157,54318.32981664 2025-06-21,02:19:16.000,172,11067059,-795,0,1750472355,12683.986998610002,105.88702560000092,54318.15513864 2025-06-21,02:19:17.000,172,11067062,-795,0,1750472356,12684.081306949993,105.908172989999,54318.197061360006 2025-06-21,02:19:18.000,172,11067093,-795,0,1750472357,12684.000471229992,105.92227124999772,54318.25295832 2025-06-21,02:19:19.000,172,11067078,-795,0,1750472358,12684.000471229992,105.95751690000179,54318.46955904 2025-06-21,02:19:20.000,172,11067037,-795,0,1750472359,12683.872481339997,105.95751690000179,54318.197061360006 2025-06-21,02:19:21.000,172,11067088,-795,0,1750472360,12683.919635509992,105.95751690000179,54318.350778 2025-06-21,02:19:22.000,172,11067047,-795,0,1750472361,12683.933108129997,105.99276254999859,54318.33680376001 2025-06-21,02:19:23.000,172,11067078,-795,0,1750472362,12683.953317059997,106.00686081000458,54318.4206492 2025-06-21,02:19:24.000,172,11067122,-795,0,1750472363,12683.953317059997,106.01390994000394,54318.25295832 2025-06-21,02:19:25.000,172,11067080,-795,0,1750472364,12683.946580750002,106.07030297999881,54318.2110356 2025-06-21,02:19:26.000,172,11067075,-795,0,1750472365,12684.020680159992,106.09849950000353,54318.18308712 2025-06-21,02:19:27.000,172,11067126,-795,0,1750472366,12684.074570639998,106.12669602000096,54318.43462344001 2025-06-21,02:19:28.000,172,11067008,-795,0,1750472367,12684.040889089993,106.09849950000353,54318.4905204 2025-06-21,02:19:29.000,172,11067100,-795,0,1750472368,12684.047625400002,106.1548925399984,54318.462571920005 2025-06-21,02:19:30.000,172,11067086,-795,0,1750472369,12684.013943849997,106.1689908000044,54318.308855279996 2025-06-21,02:19:31.000,172,11067074,-795,0,1750472370,12684.020680159992,106.23243296999863,54318.2809068 2025-06-21,02:19:32.000,172,11067096,-795,0,1750472371,12684.040889089993,106.27472775000206,54318.14815152001 2025-06-21,02:19:33.000,172,11067093,-795,0,1750472372,12684.007207540002,106.29587514000013,54318.1062288 2025-06-21,02:19:34.000,172,11067104,-795,0,1750472373,12684.128461120003,106.30997339999885,54318.33680376001 2025-06-21,02:19:35.000,172,11067115,-795,0,1750472374,12684.155406359998,106.34521905000292,54318.364752240006 2025-06-21,02:19:36.000,172,11067094,-795,0,1750472375,12684.088043260002,106.31702252999821,54318.57436584001 2025-06-21,02:19:37.000,172,11067100,-795,0,1750472376,12684.088043260002,106.38751382999908,54318.413662080005 2025-06-21,02:19:38.000,172,11067081,-795,0,1750472377,12684.074570639998,106.38751382999908,54318.44161056 2025-06-21,02:19:39.000,172,11067091,-795,0,1750472378,12684.182351599993,106.366366440001,54318.53943024 2025-06-21,02:19:40.000,172,11067069,-795,0,1750472379,12684.189087909988,106.40866122000443,54318.33680376001 2025-06-21,02:19:41.000,172,11067074,-795,0,1750472380,12684.216033149998,106.45800512999995,54318.25295832 2025-06-21,02:19:42.000,172,11067063,-795,0,1750472381,12684.182351599993,106.42275948000315,54317.9664864 2025-06-21,02:19:43.000,172,11067109,-795,0,1750472382,12684.303605179994,106.42275948000315,54318.413662080005 2025-06-21,02:19:44.000,172,11067099,-795,0,1750472383,12684.236242079998,106.44390687000123,54318.68615976 2025-06-21,02:19:45.000,172,11067096,-795,0,1750472384,12684.256451009998,106.52849643000081,54318.57436584001 2025-06-21,02:19:46.000,172,11067079,-795,0,1750472385,12684.216033149998,106.47210338999867,54318.44859768 2025-06-21,02:19:47.000,172,11067091,-795,0,1750472386,12684.269923629989,106.49325078000402,54318.49750752 2025-06-21,02:19:48.000,172,11067103,-795,0,1750472387,12684.209296839988,106.45800512999995,54318.51846888 2025-06-21,02:19:49.000,172,11067056,-795,0,1750472388,12684.236242079998,106.48620165000466,54318.476546159996 2025-06-21,02:19:50.000,172,11067122,-795,0,1750472389,12684.209296839988,106.49325078000402,54318.44161056 2025-06-21,02:19:51.000,172,11067058,-795,0,1750472390,12684.094779569998,106.52849643000081,54318.13417728 2025-06-21,02:19:52.000,172,11067072,-795,0,1750472391,12684.236242079998,106.48620165000466,54318.65821128 2025-06-21,02:19:53.000,172,11067112,-795,0,1750472392,12684.189087909988,106.54964381999889,54318.679172640004 2025-06-21,02:19:54.000,172,11067108,-795,0,1750472393,12684.263187319993,106.48620165000466,54318.700134000006 2025-06-21,02:19:55.000,172,11067087,-795,0,1750472394,12684.216033149998,106.52144730000146,54318.57436584001 2025-06-21,02:19:56.000,172,11067101,-795,0,1750472395,12684.242978389993,106.50734904000274,54318.56737872 2025-06-21,02:19:57.000,172,11067109,-795,0,1750472396,12684.296868869998,106.52849643000081,54318.476546159996 2025-06-21,02:19:58.000,172,11067110,-795,0,1750472397,12684.397913519999,106.52849643000081,54318.57436584001 2025-06-21,02:19:59.000,172,11067067,-795,0,1750472398,12684.39117720999,106.54964381999889,54318.55340448001 2025-06-21,02:20:00.000,172,11067085,-795,0,1750472399,12684.269923629989,106.5143981700021,54318.40667496001 2025-06-21,02:20:01.000,172,11067094,-795,0,1750472400,12684.43159506999,106.56374208000489,54318.630262800005 2025-06-21,02:20:02.000,172,11067052,-795,0,1750472401,12684.47201292999,106.54259468999953,54318.65821128 2025-06-21,02:20:03.000,172,11067067,-795,0,1750472402,12684.53937603,106.59898773000168,54318.70712112 2025-06-21,02:20:04.000,172,11067104,-795,0,1750472403,12684.59326650999,106.52849643000081,54318.6651984 2025-06-21,02:20:05.000,172,11067101,-795,0,1750472404,12684.65389329999,106.5778403400036,54318.44161056 2025-06-21,02:20:06.000,172,11067088,-795,0,1750472405,12684.687574849995,106.53554556000017,54318.48353328001 2025-06-21,02:20:07.000,172,11067075,-795,0,1750472406,12684.768410569995,106.58488947000296,54318.51846888 2025-06-21,02:20:08.000,172,11067086,-795,0,1750472407,12684.788619499996,106.53554556000017,54318.57436584001 2025-06-21,02:20:09.000,172,11067055,-795,0,1750472408,12684.788619499996,106.56374208000489,54318.69314688001 2025-06-21,02:20:10.000,172,11067045,-795,0,1750472409,12684.82230105,106.5778403400036,54318.58834008 2025-06-21,02:20:11.000,172,11067089,-795,0,1750472410,12684.855982599991,106.59193860000232,54318.6651984 2025-06-21,02:20:12.000,172,11067081,-795,0,1750472411,12684.896400459991,106.59898773000168,54318.64423704 2025-06-21,02:20:13.000,172,11067115,-795,0,1750472412,12684.950290939996,106.60603686000104,54318.76301808 2025-06-21,02:20:14.000,172,11067135,-795,0,1750472413,12685.031126659997,106.59193860000232,54318.61628856 2025-06-21,02:20:15.000,172,11067080,-795,0,1750472414,12685.098489759992,106.59898773000168,54318.5953272 2025-06-21,02:20:16.000,172,11067111,-795,0,1750472415,12685.085017140002,106.60603686000104,54318.52545600001 2025-06-21,02:20:17.000,172,11067069,-795,0,1750472416,12685.132171309997,106.58488947000296,54318.77699232 2025-06-21,02:20:18.000,172,11067088,-795,0,1750472417,12685.179325479992,106.56374208000489,54318.81192792 2025-06-21,02:20:19.000,172,11067117,-795,0,1750472418,12685.219743339992,106.56374208000489,54318.85385064 2025-06-21,02:20:20.000,172,11067117,-795,0,1750472419,12685.199534409992,106.60603686000104,54318.70712112 2025-06-21,02:20:21.000,172,11067088,-795,0,1750472420,12685.320787989993,106.59193860000232,54318.86083776001 2025-06-21,02:20:22.000,172,11067127,-795,0,1750472421,12685.334260609998,106.63423337999848,54318.48353328001 2025-06-21,02:20:23.000,172,11067107,-795,0,1750472422,12685.495932049998,106.65538077000383,54318.76301808 2025-06-21,02:20:24.000,172,11067099,-795,0,1750472423,12685.570031459989,106.64833164000447,54318.749043840005 2025-06-21,02:20:25.000,172,11067084,-795,0,1750472424,12685.509404669989,106.65538077000383,54318.88179912 2025-06-21,02:20:26.000,172,11067113,-795,0,1750472425,12685.61044931999,106.62718424999912,54318.90974760001 2025-06-21,02:20:27.000,172,11067143,-795,0,1750472426,12685.67781242,106.66242990000319,54318.846863520004 2025-06-21,02:20:28.000,172,11067138,-795,0,1750472427,12685.81253861999,106.63423337999848,54319.04250288 2025-06-21,02:20:29.000,172,11067089,-795,0,1750472428,12685.90011065,106.66242990000319,54319.133335440005 2025-06-21,02:20:30.000,172,11067101,-795,0,1750472429,12685.927055889995,106.66242990000319,54318.79096656001 2025-06-21,02:20:31.000,172,11067100,-795,0,1750472430,12685.98094637,106.70472467999934,54318.846863520004 2025-06-21,02:20:32.000,172,11067027,-795,0,1750472431,12686.08199102,106.64833164000447,54318.90974760001 2025-06-21,02:20:33.000,172,11067098,-795,0,1750472432,12686.095463639991,106.67652816000191,54319.07743848001 2025-06-21,02:20:34.000,172,11067053,-795,0,1750472433,12686.236926149992,106.68357729000127,54319.23814224 2025-06-21,02:20:35.000,172,11067096,-795,0,1750472434,12686.203244600001,106.7117738099987,54319.17525816001 2025-06-21,02:20:36.000,172,11067107,-795,0,1750472435,12686.270607699997,106.7117738099987,54319.22416800001 2025-06-21,02:20:37.000,172,11067083,-795,0,1750472436,12686.378388659992,106.67652816000191,54319.40583312 2025-06-21,02:20:38.000,172,11067069,-795,0,1750472437,12686.472696999997,106.69062642000063,54319.19621952001 2025-06-21,02:20:39.000,172,11067108,-795,0,1750472438,12686.506378550002,106.68357729000127,54319.19621952001 2025-06-21,02:20:40.000,172,11067100,-795,0,1750472439,12686.412070209997,106.68357729000127,54318.874812 2025-06-21,02:20:41.000,172,11067061,-795,0,1750472440,12686.567005340003,106.67652816000191,54319.14730968 2025-06-21,02:20:42.000,172,11067057,-795,0,1750472441,12686.567005340003,106.64833164000447,54319.38487176 2025-06-21,02:20:43.000,172,11067096,-795,0,1750472442,12686.627632129988,106.6130859900004,54319.19621952001 2025-06-21,02:20:44.000,172,11067113,-795,0,1750472443,12686.694995229998,106.66242990000319,54319.45474296 2025-06-21,02:20:45.000,172,11067088,-795,0,1750472444,12686.701731539993,106.69062642000063,54319.398846000004 2025-06-21,02:20:46.000,172,11067127,-795,0,1750472445,12686.802776189994,106.64833164000447,54319.38487176 2025-06-21,02:20:47.000,172,11067071,-795,0,1750472446,12686.89708453,106.65538077000383,54319.33596192 2025-06-21,02:20:48.000,172,11067048,-795,0,1750472447,12686.924029769994,106.60603686000104,54319.30801344 2025-06-21,02:20:49.000,172,11067105,-795,0,1750472448,12686.984656559995,106.63423337999848,54319.29403920001 2025-06-21,02:20:50.000,172,11067099,-795,0,1750472449,12686.99139286999,106.5778403400036,54319.349936160004 2025-06-21,02:20:51.000,172,11067068,-795,0,1750472450,12687.05201965999,106.59898773000168,54319.4337816 2025-06-21,02:20:52.000,172,11067099,-795,0,1750472451,12687.11938276,106.56374208000489,54319.44775584 2025-06-21,02:20:53.000,172,11067082,-795,0,1750472452,12687.25410895999,106.60603686000104,54319.59448536 2025-06-21,02:20:54.000,172,11067091,-795,0,1750472453,12687.334944679991,106.58488947000296,54319.69929216001 2025-06-21,02:20:55.000,172,11067079,-795,0,1750472454,12687.409044089996,106.59898773000168,54319.4337816 2025-06-21,02:20:56.000,172,11067087,-795,0,1750472455,12687.382098850001,106.59898773000168,54319.33596192 2025-06-21,02:20:57.000,172,11067038,-795,0,1750472456,12687.456198259992,106.60603686000104,54319.4337816 2025-06-21,02:20:58.000,172,11067074,-795,0,1750472457,12687.462934570001,106.6130859900004,54319.61544672 2025-06-21,02:20:59.000,172,11067080,-795,0,1750472458,12687.550506599997,106.62718424999912,54319.685317920004 2025-06-21,02:21:00.000,172,11067121,-795,0,1750472459,12687.476407189992,106.6130859900004,54319.44076872001 2025-06-21,02:21:01.000,172,11067093,-795,0,1750472460,12687.590924459997,106.64833164000447,54319.69929216001 2025-06-21,02:21:02.000,172,11067068,-795,0,1750472461,12687.651551249997,106.62013511999976,54319.79711184001 2025-06-21,02:21:03.000,172,11067108,-795,0,1750472462,12687.718914349993,106.7258720700047,54319.54557552 2025-06-21,02:21:04.000,172,11067076,-795,0,1750472463,12687.705441730002,106.69767554999999,54319.62942096001 2025-06-21,02:21:05.000,172,11067114,-795,0,1750472464,12687.651551249997,106.73292120000406,54319.42679448 2025-06-21,02:21:06.000,172,11067105,-795,0,1750472465,12687.691969109997,106.7258720700047,54319.54557552 2025-06-21,02:21:07.000,172,11067078,-795,0,1750472466,12687.725650660002,106.7258720700047,54319.72025352 2025-06-21,02:21:08.000,172,11067076,-795,0,1750472467,12687.705441730002,106.67652816000191,54319.67833080001 2025-06-21,02:21:09.000,172,11067088,-795,0,1750472468,12687.793013759998,106.7117738099987,54319.88095728 2025-06-21,02:21:10.000,172,11067045,-795,0,1750472469,12687.772804829998,106.70472467999934,54319.74121488 2025-06-21,02:21:11.000,172,11067083,-795,0,1750472470,12687.921003649994,106.75406859000213,54319.685317920004 2025-06-21,02:21:12.000,172,11067076,-795,0,1750472471,12687.981630439994,106.7117738099987,54319.67833080001 2025-06-21,02:21:13.000,172,11067109,-795,0,1750472472,12687.974894129999,106.74701946000278,54319.69230504 2025-06-21,02:21:14.000,172,11067108,-795,0,1750472473,12688.022048299994,106.71882293999806,54319.67833080001 2025-06-21,02:21:15.000,172,11067101,-795,0,1750472474,12688.015311989999,106.71882293999806,54319.83903456 2025-06-21,02:21:16.000,172,11067062,-795,0,1750472475,12688.04899353999,106.81046163000428,54319.901918640004 2025-06-21,02:21:17.000,172,11067055,-795,0,1750472476,12688.12982925999,106.78226510999957,54320.04864816 2025-06-21,02:21:18.000,172,11067109,-795,0,1750472477,12688.244346529995,106.7611177200015,54320.10454512 2025-06-21,02:21:19.000,172,11067083,-795,0,1750472478,12688.244346529995,106.81046163000428,54320.090570880006 2025-06-21,02:21:20.000,172,11067106,-795,0,1750472479,12688.13656557,106.81751076000364,54319.67134368 2025-06-21,02:21:21.000,172,11067083,-795,0,1750472480,12688.19719236,106.84570728000108,54319.8180732 2025-06-21,02:21:22.000,172,11067038,-795,0,1750472481,12688.244346529995,106.84570728000108,54319.85999592 2025-06-21,02:21:23.000,172,11067084,-795,0,1750472482,12688.31170962999,106.90210032000323,54320.139480720005 2025-06-21,02:21:24.000,172,11067079,-795,0,1750472483,12688.31170962999,106.89505119000387,54320.22332616 2025-06-21,02:21:25.000,172,11067062,-795,0,1750472484,12688.31170962999,106.93029684000066,54320.19537768 2025-06-21,02:21:26.000,172,11067057,-795,0,1750472485,12688.27802808,106.86685466999916,54320.21633904 2025-06-21,02:21:27.000,172,11067075,-795,0,1750472486,12688.29823701,106.9232477100013,54320.356081440004 2025-06-21,02:21:28.000,172,11067122,-795,0,1750472487,12688.33191855999,106.89505119000387,54320.097558 2025-06-21,02:21:29.000,172,11067076,-795,0,1750472488,12688.31170962999,106.95144422999874,54320.05563528 2025-06-21,02:21:30.000,172,11067133,-795,0,1750472489,12688.25781915,106.93734597000002,54319.93685424 2025-06-21,02:21:31.000,172,11067109,-795,0,1750472490,12688.224137599995,106.93029684000066,54320.08358376001 2025-06-21,02:21:32.000,172,11067105,-795,0,1750472491,12688.21066497999,106.88095292999787,54320.28621024 2025-06-21,02:21:33.000,172,11067065,-795,0,1750472492,12688.23761022,106.90914945000259,54320.23031328001 2025-06-21,02:21:34.000,172,11067093,-795,0,1750472493,12688.304973319995,106.93734597000002,54320.44691400001 2025-06-21,02:21:35.000,172,11067051,-795,0,1750472494,12688.284764389995,106.9584933599981,54320.33512008 2025-06-21,02:21:36.000,172,11067074,-795,0,1750472495,12688.345391179995,106.90210032000323,54320.21633904 2025-06-21,02:21:37.000,172,11067104,-795,0,1750472496,12688.29823701,106.89505119000387,54320.03467392001 2025-06-21,02:21:38.000,172,11067082,-795,0,1750472497,12688.325182249995,106.8598055399998,54320.06262240001 2025-06-21,02:21:39.000,172,11067101,-795,0,1750472498,12688.284764389995,106.89505119000387,54320.07659664 2025-06-21,02:21:40.000,172,11067096,-795,0,1750472499,12688.19045604999,106.88800206000451,54320.11153224001 2025-06-21,02:21:41.000,172,11067084,-795,0,1750472500,12688.31170962999,106.90914945000259,54320.30018448001 2025-06-21,02:21:42.000,172,11067113,-795,0,1750472501,12688.446435829996,106.90210032000323,54320.544733680006 2025-06-21,02:21:43.000,172,11067044,-795,0,1750472502,12688.41949059,106.93734597000002,54320.523772320004 2025-06-21,02:21:44.000,172,11067095,-795,0,1750472503,12688.27802808,106.93734597000002,54320.32114584 2025-06-21,02:21:45.000,172,11067076,-795,0,1750472504,12688.33191855999,106.91619858000195,54320.020699680004 2025-06-21,02:21:46.000,172,11067073,-795,0,1750472505,12688.406017969995,106.90914945000259,54320.139480720005 2025-06-21,02:21:47.000,172,11067098,-795,0,1750472506,12688.466644759996,106.90914945000259,54320.26524888 2025-06-21,02:21:48.000,172,11067054,-795,0,1750472507,12688.48011738,106.88800206000451,54320.48883672 2025-06-21,02:21:49.000,172,11067108,-795,0,1750472508,12688.446435829996,106.89505119000387,54320.39101704 2025-06-21,02:21:50.000,172,11067066,-795,0,1750472509,12688.41275427999,106.87390379999852,54320.23031328001 2025-06-21,02:21:51.000,172,11067060,-795,0,1750472510,12688.45990845,106.88800206000451,54320.425952640006 2025-06-21,02:21:52.000,172,11067069,-795,0,1750472511,12688.43969952,106.87390379999852,54320.33512008 2025-06-21,02:21:53.000,172,11067039,-795,0,1750472512,12688.567689409996,106.93029684000066,54320.25127464001 2025-06-21,02:21:54.000,172,11067082,-795,0,1750472513,12688.648525129996,106.91619858000195,54320.20236480001 2025-06-21,02:21:55.000,172,11067069,-795,0,1750472514,12688.635052509992,106.9232477100013,54320.24428752 2025-06-21,02:21:56.000,172,11067075,-795,0,1750472515,12688.601370960001,106.90210032000323,54320.272236 2025-06-21,02:21:57.000,172,11067023,-795,0,1750472516,12688.628316199996,106.87390379999852,54320.44691400001 2025-06-21,02:21:58.000,172,11067093,-795,0,1750472517,12688.702415610001,106.84570728000108,54320.621592 2025-06-21,02:21:59.000,172,11067098,-795,0,1750472518,12688.709151919997,106.83865815000172,54320.60063064 2025-06-21,02:22:00.000,172,11067066,-795,0,1750472519,12688.729360849997,106.83865815000172,54320.27922312001 2025-06-21,02:22:01.000,172,11067058,-795,0,1750472520,12688.837141809992,106.85275641000044,54320.20236480001 2025-06-21,02:22:02.000,172,11067093,-795,0,1750472521,12688.850614429997,106.83865815000172,54320.29319736 2025-06-21,02:22:03.000,172,11067104,-795,0,1750472522,12688.884295980002,106.85275641000044,54320.377042800006 2025-06-21,02:22:04.000,172,11067112,-795,0,1750472523,12688.938186459993,106.87390379999852,54320.43293976 2025-06-21,02:22:05.000,172,11067093,-795,0,1750472524,12688.857350739992,106.84570728000108,54320.43992688 2025-06-21,02:22:06.000,172,11067106,-795,0,1750472525,12688.971868009998,106.85275641000044,54320.58665640001 2025-06-21,02:22:07.000,172,11067067,-795,0,1750472526,12689.032494799998,106.83865815000172,54320.70543744001 2025-06-21,02:22:08.000,172,11067075,-795,0,1750472527,12688.992076939998,106.824559890003,54320.5517208 2025-06-21,02:22:09.000,172,11067114,-795,0,1750472528,12689.039231109993,106.85275641000044,54320.61460488001 2025-06-21,02:22:10.000,172,11067056,-795,0,1750472529,12689.005549559988,106.85275641000044,54320.33512008 2025-06-21,02:22:11.000,172,11067098,-795,0,1750472530,12689.120066829993,106.88800206000451,54320.377042800006 2025-06-21,02:22:12.000,172,11067055,-795,0,1750472531,12689.153748379998,106.93029684000066,54320.45390112 2025-06-21,02:22:13.000,172,11067111,-795,0,1750472532,12689.24805671999,106.90914945000259,54320.761334400006 2025-06-21,02:22:14.000,172,11067081,-795,0,1750472533,12689.261529339994,106.9232477100013,54320.810244240005 2025-06-21,02:22:15.000,172,11067051,-795,0,1750472534,12689.275001959999,106.90210032000323,54320.78229576001 2025-06-21,02:22:16.000,172,11067024,-795,0,1750472535,12689.187429929989,106.91619858000195,54320.60063064 2025-06-21,02:22:17.000,172,11067109,-795,0,1750472536,12689.241320409994,106.91619858000195,54320.66351472001 2025-06-21,02:22:18.000,172,11067094,-795,0,1750472537,12689.315419819999,106.96554249000474,54320.50979808 2025-06-21,02:22:19.000,172,11067090,-795,0,1750472538,12689.382782919994,106.9584933599981,54320.46088824 2025-06-21,02:22:20.000,172,11067087,-795,0,1750472539,12689.362573989994,106.9584933599981,54320.377042800006 2025-06-21,02:22:21.000,172,11067040,-795,0,1750472540,12689.33562875,106.90914945000259,54320.58665640001 2025-06-21,02:22:22.000,172,11067068,-795,0,1750472541,12689.41646447,106.91619858000195,54320.83120560001 2025-06-21,02:22:23.000,172,11067107,-795,0,1750472542,12689.443409709995,106.9584933599981,54320.810244240005 2025-06-21,02:22:24.000,172,11067021,-795,0,1750472543,12689.51750912,106.9584933599981,54320.78229576001 2025-06-21,02:22:25.000,172,11067138,-795,0,1750472544,12689.55119066999,106.98668988000281,54320.6565276 2025-06-21,02:22:26.000,172,11067086,-795,0,1750472545,12689.51750912,107.01488640000025,54320.377042800006 2025-06-21,02:22:27.000,172,11067071,-795,0,1750472546,12689.57139959999,106.93029684000066,54320.356081440004 2025-06-21,02:22:28.000,172,11067084,-795,0,1750472547,12689.59834484,106.95144422999874,54320.50281096 2025-06-21,02:22:29.000,172,11067050,-795,0,1750472548,12689.645499009996,106.93029684000066,54320.691463200004 2025-06-21,02:22:30.000,172,11067078,-795,0,1750472549,12689.57813591,106.98668988000281,54320.5517208 2025-06-21,02:22:31.000,172,11067063,-795,0,1750472550,12689.733071039991,106.96554249000474,54320.83120560001 2025-06-21,02:22:32.000,172,11067077,-795,0,1750472551,12689.807170449996,106.94439509999938,54320.88710256 2025-06-21,02:22:33.000,172,11067070,-795,0,1750472552,12689.807170449996,106.96554249000474,54320.90107680001 2025-06-21,02:22:34.000,172,11067087,-795,0,1750472553,12689.786961519996,107.00078814000153,54320.74736016 2025-06-21,02:22:35.000,172,11067101,-795,0,1750472554,12689.840852000001,106.9725916200041,54320.57966928 2025-06-21,02:22:36.000,172,11067121,-795,0,1750472555,12689.793697829991,106.9725916200041,54320.593643520006 2025-06-21,02:22:37.000,172,11067069,-795,0,1750472556,12689.861060930001,106.95144422999874,54320.70543744001 2025-06-21,02:22:38.000,172,11067082,-795,0,1750472557,12689.914951409992,106.90914945000259,54321.01985784001 2025-06-21,02:22:39.000,172,11067089,-795,0,1750472558,12689.874533549992,106.91619858000195,54321.06178056 2025-06-21,02:22:40.000,172,11067075,-795,0,1750472559,12689.840852000001,106.91619858000195,54320.81723136 2025-06-21,02:22:41.000,172,11067104,-795,0,1750472560,12689.908215099997,106.90210032000323,54320.880115440006 2025-06-21,02:22:42.000,172,11067050,-795,0,1750472561,12689.928424029997,106.88800206000451,54320.929025280006 2025-06-21,02:22:43.000,172,11067107,-795,0,1750472562,12690.002523440002,106.8598055399998,54320.712424560006 2025-06-21,02:22:44.000,172,11067072,-795,0,1750472563,12690.029468679997,106.84570728000108,54320.7263988 2025-06-21,02:22:45.000,172,11067071,-795,0,1750472564,12689.968841889997,106.76816685000085,54320.544733680006 2025-06-21,02:22:46.000,172,11067108,-795,0,1750472565,12690.036204989992,106.77521598000021,54320.78229576001 2025-06-21,02:22:47.000,172,11067075,-795,0,1750472566,12690.123777020002,106.69767554999999,54321.026844960004 2025-06-21,02:22:48.000,172,11067075,-795,0,1750472567,12690.245030599988,106.67652816000191,54320.99889648001 2025-06-21,02:22:49.000,172,11067055,-795,0,1750472568,12690.292184769998,106.59898773000168,54320.99190936 2025-06-21,02:22:50.000,172,11067073,-795,0,1750472569,12690.346075249989,106.59193860000232,54320.76832152 2025-06-21,02:22:51.000,172,11067069,-795,0,1750472570,12690.460592519994,106.64833164000447,54320.58665640001 2025-06-21,02:22:52.000,172,11067093,-795,0,1750472571,12690.521219309994,106.69062642000063,54320.66351472001 2025-06-21,02:22:53.000,172,11067074,-795,0,1750472572,12690.63573658,106.75406859000213,54320.78229576001 2025-06-21,02:22:54.000,172,11067053,-795,0,1750472573,12690.62900026999,106.83865815000172,54320.78928288 2025-06-21,02:22:55.000,172,11067087,-795,0,1750472574,12690.66941812999,106.85275641000044,54321.08274192 2025-06-21,02:22:56.000,172,11067010,-795,0,1750472575,12690.63573658,106.83160902000236,54320.977935120005 2025-06-21,02:22:57.000,172,11067073,-795,0,1750472576,12690.67615444,106.84570728000108,54321.01287072 2025-06-21,02:22:58.000,172,11067099,-795,0,1750472577,12690.70983598999,106.83160902000236,54321.01287072 2025-06-21,02:22:59.000,172,11067101,-795,0,1750472578,12690.77719909,106.80341249999765,54320.89408968 2025-06-21,02:23:00.000,172,11067097,-795,0,1750472579,12690.70983598999,106.78226510999957,54320.5517208 2025-06-21,02:23:01.000,172,11067106,-795,0,1750472580,12690.77046277999,106.78226510999957,54320.71941168 2025-06-21,02:23:02.000,172,11067057,-795,0,1750472581,12690.783935399995,106.78931423999893,54320.74736016 2025-06-21,02:23:03.000,172,11067067,-795,0,1750472582,12690.77046277999,106.84570728000108,54321.06178056 2025-06-21,02:23:04.000,172,11067001,-795,0,1750472583,12690.73678123,106.88800206000451,54320.99889648001 2025-06-21,02:23:05.000,172,11067062,-795,0,1750472584,12690.70983598999,106.93029684000066,54320.94299952 2025-06-21,02:23:06.000,172,11067018,-795,0,1750472585,12690.763726469995,106.9584933599981,54320.99190936 2025-06-21,02:23:07.000,172,11067082,-795,0,1750472586,12690.884980049996,106.93029684000066,54321.047806320006 2025-06-21,02:23:08.000,172,11067113,-795,0,1750472587,12690.95907946,106.97964075000345,54320.89408968 2025-06-21,02:23:09.000,172,11067058,-795,0,1750472588,12690.972552079991,106.9232477100013,54320.85216696001 2025-06-21,02:23:10.000,172,11067089,-795,0,1750472589,12690.905188979996,106.90914945000259,54320.78928288 2025-06-21,02:23:11.000,172,11067126,-795,0,1750472590,12691.012969939991,106.88095292999787,54321.16658736001 2025-06-21,02:23:12.000,172,11067060,-795,0,1750472591,12691.100541970001,106.86685466999916,54321.243445680004 2025-06-21,02:23:13.000,172,11067128,-795,0,1750472592,12691.154432449992,106.87390379999852,54321.215497200006 2025-06-21,02:23:14.000,172,11067065,-795,0,1750472593,12691.127487209997,106.88800206000451,54321.1805616 2025-06-21,02:23:15.000,172,11067117,-795,0,1750472594,12691.120750900001,106.84570728000108,54321.096716160006 2025-06-21,02:23:16.000,172,11067077,-795,0,1750472595,12691.066860419996,106.89505119000387,54320.908063920004 2025-06-21,02:23:17.000,172,11067083,-795,0,1750472596,12691.167905069997,106.89505119000387,54321.08972904001 2025-06-21,02:23:18.000,172,11067092,-795,0,1750472597,12691.215059239992,106.8598055399998,54321.075754800004 2025-06-21,02:23:19.000,172,11067080,-795,0,1750472598,12691.255477099992,106.87390379999852,54321.075754800004 2025-06-21,02:23:20.000,172,11067071,-795,0,1750472599,12691.181377690002,106.9584933599981,54321.01287072 2025-06-21,02:23:21.000,172,11067056,-795,0,1750472600,12691.369994369998,106.96554249000474,54321.243445680004 2025-06-21,02:23:22.000,172,11067085,-795,0,1750472601,12691.349785439998,106.98668988000281,54321.30632976001 2025-06-21,02:23:23.000,172,11067101,-795,0,1750472602,12691.390203299998,106.94439509999938,54321.27838128 2025-06-21,02:23:24.000,172,11067101,-795,0,1750472603,12691.289158649997,107.05718118000368,54321.15960024 2025-06-21,02:23:25.000,172,11067079,-795,0,1750472604,12691.356521749993,107.02193552999961,54321.047806320006 2025-06-21,02:23:26.000,172,11067109,-795,0,1750472605,12691.356521749993,106.97964075000345,54320.96396088 2025-06-21,02:23:27.000,172,11067069,-795,0,1750472606,12691.524929499989,106.88095292999787,54321.01985784001 2025-06-21,02:23:28.000,172,11067042,-795,0,1750472607,12691.646183079989,106.86685466999916,54321.30632976001 2025-06-21,02:23:29.000,172,11067024,-795,0,1750472608,12691.740491419994,106.91619858000195,54321.29934264 2025-06-21,02:23:30.000,172,11067133,-795,0,1750472609,12691.720282489994,106.97964075000345,54321.20851008001 2025-06-21,02:23:31.000,172,11067120,-795,0,1750472610,12691.821327139995,107.03603378999833,54321.28536840001 2025-06-21,02:23:32.000,172,11067095,-795,0,1750472611,12691.87521762,107.08537770000112,54321.29235552 2025-06-21,02:23:33.000,172,11067096,-795,0,1750472612,12691.9964712,107.12767248000455,54321.23645856001 2025-06-21,02:23:34.000,172,11067104,-795,0,1750472613,12691.9964712,107.15586900000199,54321.313316880005 2025-06-21,02:23:35.000,172,11067072,-795,0,1750472614,12692.01668013,107.1699672600007,54321.194535840004 2025-06-21,02:23:36.000,172,11067038,-795,0,1750472615,12692.00994381999,107.19111464999878,54321.44607216 2025-06-21,02:23:37.000,172,11067105,-795,0,1750472616,12692.07057060999,107.20521291000478,54321.45305928001 2025-06-21,02:23:38.000,172,11067055,-795,0,1750472617,12692.043625369995,107.23340943000221,54321.22947144 2025-06-21,02:23:39.000,172,11067117,-795,0,1750472618,12692.164878949996,107.19816377999814,54321.34126536 2025-06-21,02:23:40.000,172,11067050,-795,0,1750472619,12692.13793371,107.22636030000285,54321.34126536 2025-06-21,02:23:41.000,172,11067084,-795,0,1750472620,12692.265923599996,107.22636030000285,54321.22947144 2025-06-21,02:23:42.000,172,11067068,-795,0,1750472621,12692.319814080001,107.27570420999837,54321.34126536 2025-06-21,02:23:43.000,172,11067057,-795,0,1750472622,12692.400649800002,107.28980247000436,54321.35523960001 2025-06-21,02:23:44.000,172,11067037,-795,0,1750472623,12692.427595039997,107.33209725000052,54321.42511080001 2025-06-21,02:23:45.000,172,11067105,-795,0,1750472624,12692.407386109997,107.31094986000244,54321.42511080001 2025-06-21,02:23:46.000,172,11067029,-795,0,1750472625,12692.313077769992,107.36734290000459,54321.48799488 2025-06-21,02:23:47.000,172,11067095,-795,0,1750472626,12692.407386109997,107.33209725000052,54321.4600464 2025-06-21,02:23:48.000,172,11067114,-795,0,1750472627,12692.481485520002,107.3814411600033,54321.59280168001 2025-06-21,02:23:49.000,172,11067065,-795,0,1750472628,12692.562321240002,107.39553942000202,54321.362226720004 2025-06-21,02:23:50.000,172,11067093,-795,0,1750472629,12692.589266479998,107.40963768000074,54321.194535840004 2025-06-21,02:23:51.000,172,11067091,-795,0,1750472630,12692.710520059998,107.45898159000353,54321.47402064001 2025-06-21,02:23:52.000,172,11067012,-795,0,1750472631,12692.676838509993,107.46603072000289,54321.13165176 2025-06-21,02:23:53.000,172,11067020,-795,0,1750472632,12692.811564709998,107.45193246000417,54321.66966000001 2025-06-21,02:23:54.000,172,11066958,-795,0,1750472633,12692.777883159994,107.50127636999969,54321.578827440004 2025-06-21,02:23:55.000,172,11067106,-795,0,1750472634,12692.92608197999,107.50127636999969,54321.718569840006 2025-06-21,02:23:56.000,172,11067085,-795,0,1750472635,12692.97323615,107.57881679999991,54321.718569840006 2025-06-21,02:23:57.000,172,11067046,-795,0,1750472636,12693.01365401,107.54357115000312,54321.718569840006 2025-06-21,02:23:58.000,172,11067088,-795,0,1750472637,12693.03386294,107.60701332000463,54321.46703352 2025-06-21,02:23:59.000,172,11067124,-795,0,1750472638,12693.10796234999,107.62111158000334,54321.494982 2025-06-21,02:24:00.000,172,11067019,-795,0,1750472639,12693.121434969995,107.63520984000206,54321.48799488 2025-06-21,02:24:01.000,172,11067056,-795,0,1750472640,12693.19553438,107.69865201000357,54321.73254408 2025-06-21,02:24:02.000,172,11067017,-795,0,1750472641,12693.283106409996,107.71275027000229,54321.816389520005 2025-06-21,02:24:03.000,172,11067096,-795,0,1750472642,12693.417832610001,107.73389766000037,54321.816389520005 2025-06-21,02:24:04.000,172,11067091,-795,0,1750472643,12693.350469509991,107.726848530001,54321.90722208001 2025-06-21,02:24:05.000,172,11067103,-795,0,1750472644,12693.390887369991,107.76914331000444,54321.78844104001 2025-06-21,02:24:06.000,172,11067107,-795,0,1750472645,12693.451514159991,107.78324157000316,54321.59280168001 2025-06-21,02:24:07.000,172,11067052,-795,0,1750472646,12693.485195709996,107.80438896000123,54321.65568576 2025-06-21,02:24:08.000,172,11067031,-795,0,1750472647,12693.566031429997,107.83963460999803,54321.697608480004 2025-06-21,02:24:09.000,172,11067055,-795,0,1750472648,12693.633394529992,107.79733983000187,54321.89324784 2025-06-21,02:24:10.000,172,11067105,-795,0,1750472649,12693.390887369991,107.83963460999803,54321.50196912001 2025-06-21,02:24:11.000,172,11067116,-795,0,1750472650,12693.592976669992,107.84668374000466,54321.90722208001 2025-06-21,02:24:12.000,172,11067130,-795,0,1750472651,12693.626658219997,107.88192939000146,54321.99106752 2025-06-21,02:24:13.000,172,11067084,-795,0,1750472652,12693.720966560002,107.90307677999954,54322.10984856 2025-06-21,02:24:14.000,172,11067091,-795,0,1750472653,12693.754648109993,107.93832243000361,54321.87927360001 2025-06-21,02:24:15.000,172,11067047,-795,0,1750472654,12693.801802280002,107.92422417000489,54321.83735088001 2025-06-21,02:24:16.000,172,11067005,-795,0,1750472655,12693.828747519998,107.92422417000489,54321.92818344001 2025-06-21,02:24:17.000,172,11067098,-795,0,1750472656,12693.929792169998,107.90307677999954,54321.94215768 2025-06-21,02:24:18.000,172,11067082,-795,0,1750472657,12693.963473719989,107.88897852000082,54322.20766824 2025-06-21,02:24:19.000,172,11067068,-795,0,1750472658,12693.956737409993,107.90307677999954,54321.97010616 2025-06-21,02:24:20.000,172,11067082,-795,0,1750472659,12693.976946339993,107.93832243000361,54322.01202888 2025-06-21,02:24:21.000,172,11067099,-795,0,1750472660,12694.10493622999,107.88897852000082,54322.1587584 2025-06-21,02:24:22.000,172,11067093,-795,0,1750472661,12694.179035639994,107.8748802600021,54322.16574552 2025-06-21,02:24:23.000,172,11067103,-795,0,1750472662,12694.27334398,107.9101259099989,54322.24260384001 2025-06-21,02:24:24.000,172,11067048,-795,0,1750472663,12694.20598087999,107.88192939000146,54322.249590960004 2025-06-21,02:24:25.000,172,11067095,-795,0,1750472664,12694.19250826,107.88192939000146,54322.081900080004 2025-06-21,02:24:26.000,172,11067054,-795,0,1750472665,12694.22618980999,107.90307677999954,54322.36138488001 2025-06-21,02:24:27.000,172,11067043,-795,0,1750472666,12694.360916009995,107.9101259099989,54322.389333360006 2025-06-21,02:24:28.000,172,11067079,-795,0,1750472667,12694.34744338999,107.88192939000146,54322.50112728 2025-06-21,02:24:29.000,172,11067088,-795,0,1750472668,12694.30702552999,107.89602765000018,54322.38234624001 2025-06-21,02:24:30.000,172,11067063,-795,0,1750472669,12694.32723445999,107.89602765000018,54322.4033076 2025-06-21,02:24:31.000,172,11067062,-795,0,1750472670,12694.42827910999,107.93127330000425,54322.270552320006 2025-06-21,02:24:32.000,172,11066983,-795,0,1750472671,12694.49564221,107.9735680800004,54322.34741064 2025-06-21,02:24:33.000,172,11067119,-795,0,1750472672,12694.522587449996,107.95946982000169,54322.3334364 2025-06-21,02:24:34.000,172,11067069,-795,0,1750472673,12694.542796379996,107.95242069000233,54322.368372000004 2025-06-21,02:24:35.000,172,11067082,-795,0,1750472674,12694.49564221,107.98766633999912,54322.41029472001 2025-06-21,02:24:36.000,172,11067104,-795,0,1750472675,12694.48890589999,108.00881373000448,54322.59894696001 2025-06-21,02:24:37.000,172,11067086,-795,0,1750472676,12694.59668686,108.00176459999784,54322.724715120006 2025-06-21,02:24:38.000,172,11067087,-795,0,1750472677,12694.623632099996,108.01586286000384,54322.773624960006 2025-06-21,02:24:39.000,172,11067054,-795,0,1750472678,12694.731413059992,108.05815763999999,54322.73170224 2025-06-21,02:24:40.000,172,11067053,-795,0,1750472679,12694.59668686,108.06520676999935,54322.32644928 2025-06-21,02:24:41.000,172,11067096,-795,0,1750472680,12694.643841029996,108.07225589999871,54322.389333360006 2025-06-21,02:24:42.000,172,11067029,-795,0,1750472681,12694.637104720001,108.11455068000214,54322.41029472001 2025-06-21,02:24:43.000,172,11067151,-795,0,1750472682,12694.664049959996,108.14274719999958,54322.54305 2025-06-21,02:24:44.000,172,11067101,-795,0,1750472683,12694.643841029996,108.17094372000429,54322.80157344 2025-06-21,02:24:45.000,172,11067106,-795,0,1750472684,12694.630368409991,108.17094372000429,54322.605934080006 2025-06-21,02:24:46.000,172,11067067,-795,0,1750472685,12694.670786269991,108.2202876299998,54322.59195984 2025-06-21,02:24:47.000,172,11067049,-795,0,1750472686,12694.643841029996,108.26963154000259,54322.67580528001 2025-06-21,02:24:48.000,172,11067006,-795,0,1750472687,12694.61689579,108.26963154000259,54322.35439776 2025-06-21,02:24:49.000,172,11067112,-795,0,1750472688,12694.690995199991,108.34012284000346,54322.34042352001 2025-06-21,02:24:50.000,172,11067100,-795,0,1750472689,12694.670786269991,108.37536849000026,54322.221642480006 2025-06-21,02:24:51.000,172,11067063,-795,0,1750472690,12694.758358300001,108.4670071799992,54322.270552320006 2025-06-21,02:24:52.000,172,11067067,-795,0,1750472691,12694.751621989992,108.43881066000176,54322.51510152 2025-06-21,02:24:53.000,172,11067078,-795,0,1750472692,12694.778567230001,108.44585979000112,54322.59894696001 2025-06-21,02:24:54.000,172,11067061,-795,0,1750472693,12694.812248779992,108.45995804999984,54322.71074088 2025-06-21,02:24:55.000,172,11067093,-795,0,1750472694,12694.785303539997,108.53044935000071,54322.74567648001 2025-06-21,02:24:56.000,172,11067045,-795,0,1750472695,12694.690995199991,108.56569500000478,54322.6129212 2025-06-21,02:24:57.000,172,11067035,-795,0,1750472696,12694.731413059992,108.5797932600035,54322.417281840004 2025-06-21,02:24:58.000,172,11067097,-795,0,1750472697,12694.805512469997,108.62208803999965,54322.49414016 2025-06-21,02:24:59.000,172,11067082,-795,0,1750472698,12694.771830919992,108.65733369000372,54322.44523032 2025-06-21,02:25:00.000,172,11067074,-795,0,1750472699,12694.697731510001,108.6784810800018,54322.45221744 2025-06-21,02:25:01.000,172,11067061,-795,0,1750472700,12694.690995199991,108.74192325000331,54322.62689544001 2025-06-21,02:25:02.000,172,11067069,-795,0,1750472701,12694.798776160002,108.77011977000075,54322.73868936 2025-06-21,02:25:03.000,172,11067066,-795,0,1750472702,12694.859402950002,108.81241455000418,54322.724715120006 2025-06-21,02:25:04.000,172,11067064,-795,0,1750472703,12694.926766049997,108.74192325000331,54322.63388256 2025-06-21,02:25:05.000,172,11067073,-795,0,1750472704,12694.852666639992,108.72782499000459,54322.24260384001 2025-06-21,02:25:06.000,172,11067048,-795,0,1750472705,12694.771830919992,108.64323542999773,54322.26356520001 2025-06-21,02:25:07.000,172,11067055,-795,0,1750472706,12694.59668686,108.72782499000459,54322.34741064 2025-06-21,02:25:08.000,172,11067103,-795,0,1750472707,12694.52932375999,108.83356194000226,54322.38234624001 2025-06-21,02:25:09.000,172,11067079,-795,0,1750472708,12694.401333869995,108.93929888999992,54322.389333360006 2025-06-21,02:25:10.000,172,11067094,-795,0,1750472709,12694.44848803999,109.00979019000079,54322.55003712001 2025-06-21,02:25:11.000,172,11067081,-795,0,1750472710,12694.48890589999,109.01683932000014,54322.71772800001 2025-06-21,02:25:12.000,172,11067047,-795,0,1750472711,12694.502378519996,109.0238884499995,54322.79458632001 2025-06-21,02:25:13.000,172,11067099,-795,0,1750472712,12694.421542799995,109.0732323600023,54322.7875992 2025-06-21,02:25:14.000,172,11067116,-795,0,1750472713,12694.421542799995,109.08028149000165,54322.57099848 2025-06-21,02:25:15.000,172,11067095,-795,0,1750472714,12694.37438863,109.10847800999909,54322.55003712001 2025-06-21,02:25:16.000,172,11067052,-795,0,1750472715,12694.360916009995,109.12962540000444,54322.52907576001 2025-06-21,02:25:17.000,172,11067096,-795,0,1750472716,12694.38786124999,109.14372366000316,54322.90638024 2025-06-21,02:25:18.000,172,11067081,-795,0,1750472717,12694.360916009995,109.12962540000444,54322.96926432 2025-06-21,02:25:19.000,172,11067078,-795,0,1750472718,12694.22618980999,109.16487105000124,54322.98323856001 2025-06-21,02:25:20.000,172,11067099,-795,0,1750472719,12694.172299329999,109.16487105000124,54322.703753760004 2025-06-21,02:25:21.000,172,11067074,-795,0,1750472720,12694.158826709994,109.20011669999803,54322.81554768001 2025-06-21,02:25:22.000,172,11067075,-795,0,1750472721,12694.138617779994,109.17896930999996,54322.59195984 2025-06-21,02:25:23.000,172,11067074,-795,0,1750472722,12694.158826709994,109.22831322000275,54322.73170224 2025-06-21,02:25:24.000,172,11067112,-795,0,1750472723,12694.111672539999,109.19306756999868,54322.69676664001 2025-06-21,02:25:25.000,172,11067081,-795,0,1750472724,12694.010627889998,109.1719201800006,54322.81554768001 2025-06-21,02:25:26.000,172,11067067,-795,0,1750472725,12693.909583239998,109.1719201800006,54322.86445752001 2025-06-21,02:25:27.000,172,11067098,-795,0,1750472726,12693.909583239998,109.16487105000124,54322.86445752001 2025-06-21,02:25:28.000,172,11067097,-795,0,1750472727,12693.902846929988,109.15782192000188,54322.96926432 2025-06-21,02:25:29.000,172,11067090,-795,0,1750472728,12693.835483829993,109.1719201800006,54322.95529008 2025-06-21,02:25:30.000,172,11067074,-715,0,1750472729,12693.633394529992,109.1719201800006,54322.3334364 2025-06-21,02:25:31.000,172,11067134,-795,0,1750472730,12693.714230249992,109.15782192000188,54322.61990832 2025-06-21,02:25:32.000,172,11067080,-795,0,1750472731,12693.727702869997,109.12257626999781,54322.71074088 2025-06-21,02:25:33.000,172,11067058,-795,0,1750472732,12693.734439179992,109.08733062000101,54322.81554768001 2025-06-21,02:25:34.000,172,11067067,-795,0,1750472733,12693.626658219997,109.03798670999822,54322.96227720001 2025-06-21,02:25:35.000,172,11067114,-795,0,1750472734,12693.586240359997,109.05913410000358,54322.89939312 2025-06-21,02:25:36.000,172,11067062,-795,0,1750472735,12693.680548700002,108.98159367000335,54322.93432872001 2025-06-21,02:25:37.000,172,11067124,-795,0,1750472736,12693.653603459992,108.94634801999928,54322.81554768001 2025-06-21,02:25:38.000,172,11067085,-795,0,1750472737,12693.613185599992,108.96749541000463,54322.6827924 2025-06-21,02:25:39.000,172,11067077,-795,0,1750472738,12693.552558809992,109.01683932000014,54322.368372000004 2025-06-21,02:25:40.000,172,11067068,-795,0,1750472739,12693.539086190001,109.00274106000143,54322.389333360006 2025-06-21,02:25:41.000,172,11067099,-795,0,1750472740,12693.572767739992,109.01683932000014,54322.487153040005 2025-06-21,02:25:42.000,172,11067083,-795,0,1750472741,12693.566031429997,108.91815150000184,54322.80157344 2025-06-21,02:25:43.000,172,11067082,-795,0,1750472742,12693.572767739992,108.91110237000248,54322.90638024 2025-06-21,02:25:44.000,172,11067062,-795,0,1750472743,12693.559295120001,108.85470933000033,54322.81554768001 2025-06-21,02:25:45.000,172,11067065,-795,0,1750472744,12693.404359989996,108.87585671999841,54322.73170224 2025-06-21,02:25:46.000,172,11067066,-795,0,1750472745,12693.464986779996,108.80536542000482,54322.8574704 2025-06-21,02:25:47.000,172,11067084,-795,0,1750472746,12693.485195709996,108.86175845999969,54322.6129212 2025-06-21,02:25:48.000,172,11067119,-795,0,1750472747,12693.464986779996,108.81946368000354,54322.536062880004 2025-06-21,02:25:49.000,172,11067044,-795,0,1750472748,12693.370678439991,108.86880758999905,54322.3334364 2025-06-21,02:25:50.000,172,11067099,-795,0,1750472749,12693.363942129996,108.8265128100029,54322.57798560001 2025-06-21,02:25:51.000,172,11067074,-795,0,1750472750,12693.33026057999,108.80536542000482,54322.80856056 2025-06-21,02:25:52.000,172,11067024,-795,0,1750472751,12693.39762368,108.77011977000075,54322.89939312 2025-06-21,02:25:53.000,172,11067090,-795,0,1750472752,12693.363942129996,108.79831628999818,54322.89939312 2025-06-21,02:25:54.000,172,11067110,-795,0,1750472753,12693.390887369991,108.79126715999882,54322.822534800005 2025-06-21,02:25:55.000,172,11067116,-795,0,1750472754,12693.343733199996,108.76307064000139,54322.59894696001 2025-06-21,02:25:56.000,172,11067087,-795,0,1750472755,12693.343733199996,108.75602151000203,54322.55003712001 2025-06-21,02:25:57.000,172,11067080,-795,0,1750472756,12693.303315339996,108.73487412000395,54322.57099848 2025-06-21,02:25:58.000,172,11067088,-795,0,1750472757,12693.37741475,108.64323542999773,54322.724715120006 2025-06-21,02:25:59.000,172,11067097,-795,0,1750472758,12693.343733199996,108.60094065000158,54322.941315840006 2025-06-21,02:26:00.000,172,11067036,-795,0,1750472759,12693.303315339996,108.53749848000007,54322.752663600004 2025-06-21,02:26:01.000,172,11067069,-795,0,1750472760,12693.202270689995,108.45995804999984,54322.59894696001 2025-06-21,02:26:02.000,172,11067036,-795,0,1750472761,12693.11469866,108.41766327000369,54322.57099848 2025-06-21,02:26:03.000,172,11067059,-795,0,1750472762,12693.00691769999,108.52340022000135,54322.59894696001 2025-06-21,02:26:04.000,172,11067075,-795,0,1750472763,12693.01365401,108.62208803999965,54322.45920456001 2025-06-21,02:26:05.000,172,11067074,-795,0,1750472764,12693.06754448999,108.59389152000222,54322.46619168 2025-06-21,02:26:06.000,172,11067065,-795,0,1750472765,12693.13490759,108.52340022000135,54322.46619168 2025-06-21,02:26:07.000,172,11067059,-795,0,1750472766,12693.04733555999,108.48815457000455,54322.6129212 2025-06-21,02:26:08.000,172,11067042,-795,0,1750472767,12693.12817127999,108.38241761999961,54322.73170224 2025-06-21,02:26:09.000,172,11067092,-795,0,1750472768,12693.02712662999,108.36127023000154,54322.71074088 2025-06-21,02:26:10.000,172,11067025,-795,0,1750472769,12692.953027219999,108.30487718999939,54322.52907576001 2025-06-21,02:26:11.000,172,11067072,-795,0,1750472770,12692.919345669994,108.27668067000195,54322.59195984 2025-06-21,02:26:12.000,172,11067097,-795,0,1750472771,12692.919345669994,108.29077893000067,54322.38234624001 2025-06-21,02:26:13.000,172,11067111,-795,0,1750472772,12692.97323615,108.22733675999916,54322.487153040005 2025-06-21,02:26:14.000,172,11067076,-795,0,1750472773,12692.959763529994,108.2202876299998,54322.51510152 2025-06-21,02:26:15.000,172,11067069,-795,0,1750472774,12692.912609359999,108.12864894000086,54322.66183104 2025-06-21,02:26:16.000,172,11067069,-795,0,1750472775,12692.798092089994,108.07930502999807,54322.55003712001 2025-06-21,02:26:17.000,172,11067058,-795,0,1750472776,12692.771146849998,108.05110851000063,54322.6129212 2025-06-21,02:26:18.000,172,11067076,-795,0,1750472777,12692.750937919998,108.02996112000255,54322.59894696001 2025-06-21,02:26:19.000,172,11067077,-795,0,1750472778,12692.723992679988,108.01586286000384,54322.57099848 2025-06-21,02:26:20.000,172,11067076,-795,0,1750472779,12692.683574819988,108.03701025000191,54322.35439776 2025-06-21,02:26:21.000,172,11067070,-795,0,1750472780,12692.703783749988,107.99471546999848,54322.51510152 2025-06-21,02:26:22.000,172,11067071,-795,0,1750472781,12692.744201609989,108.00881373000448,54322.57798560001 2025-06-21,02:26:23.000,172,11067114,-795,0,1750472782,12692.737465299993,107.99471546999848,54322.605934080006 2025-06-21,02:26:24.000,172,11067028,-795,0,1750472783,12692.717256369993,107.95946982000169,54322.78061208 2025-06-21,02:26:25.000,172,11067084,-795,0,1750472784,12692.670102199998,107.9735680800004,54322.724715120006 2025-06-21,02:26:26.000,172,11067050,-795,0,1750472785,12692.697047439993,107.95946982000169,54322.68977952 2025-06-21,02:26:27.000,172,11067065,-795,0,1750472786,12692.764410539989,107.95946982000169,54322.79458632001 2025-06-21,02:26:28.000,172,11067094,-795,0,1750472787,12692.710520059998,107.98061720999976,54322.64086968 2025-06-21,02:26:29.000,172,11067074,-795,0,1750472788,12692.730728989998,107.98766633999912,54322.54305 2025-06-21,02:26:30.000,172,11067082,-795,0,1750472789,12692.670102199998,108.00881373000448,54322.37535912 2025-06-21,02:26:31.000,172,11067077,-795,0,1750472790,12692.757674229993,107.99471546999848,54322.557024240006 2025-06-21,02:26:32.000,172,11067049,-795,0,1750472791,12692.798092089994,108.01586286000384,54322.773624960006 2025-06-21,02:26:33.000,172,11067036,-795,0,1750472792,12692.737465299993,107.98766633999912,54322.48016592001 2025-06-21,02:26:34.000,172,11067056,-795,0,1750472793,12692.750937919998,108.02996112000255,54322.44523032 2025-06-21,02:26:35.000,172,11067085,-795,0,1750472794,12692.771146849998,108.01586286000384,54322.50112728 2025-06-21,02:26:36.000,172,11067079,-795,0,1750472795,12692.710520059998,108.06520676999935,54322.34042352001 2025-06-21,02:26:37.000,172,11067093,-795,0,1750472796,12692.744201609989,108.09340329000406,54322.200681120004 2025-06-21,02:26:38.000,172,11067063,-795,0,1750472797,12692.784619469989,108.11455068000214,54322.26356520001 2025-06-21,02:26:39.000,172,11067091,-795,0,1750472798,12692.804828399989,108.1568454599983,54322.29151368001 2025-06-21,02:26:40.000,172,11067028,-795,0,1750472799,12692.690311129998,108.19914024000173,54322.13080992 2025-06-21,02:26:41.000,172,11067098,-795,0,1750472800,12692.737465299993,108.2202876299998,54322.2985008 2025-06-21,02:26:42.000,172,11067023,-795,0,1750472801,12692.717256369993,108.25553328000387,54322.34741064 2025-06-21,02:26:43.000,172,11067091,-795,0,1750472802,12692.730728989998,108.27668067000195,54322.37535912 2025-06-21,02:26:44.000,172,11067085,-795,0,1750472803,12692.723992679988,108.34717197000282,54322.417281840004 2025-06-21,02:26:45.000,172,11067093,-795,0,1750472804,12692.764410539989,108.38241761999961,54322.221642480006 2025-06-21,02:26:46.000,172,11067089,-795,0,1750472805,12692.757674229993,108.39651587999833,54322.11683568 2025-06-21,02:26:47.000,172,11067102,-795,0,1750472806,12692.804828399989,108.41061414000433,54322.270552320006 2025-06-21,02:26:48.000,172,11066978,-795,0,1750472807,12692.791355779998,108.49520370000391,54322.18670688 2025-06-21,02:26:49.000,172,11067064,-795,0,1750472808,12692.791355779998,108.50225283000327,54322.42426896 2025-06-21,02:26:50.000,172,11067043,-795,0,1750472809,12692.569057549998,108.53044935000071,54322.17971976 2025-06-21,02:26:51.000,172,11067109,-795,0,1750472810,12692.703783749988,108.53749848000007,54322.24260384001 2025-06-21,02:26:52.000,172,11067051,-795,0,1750472811,12692.703783749988,108.63618629999837,54322.21465536001 2025-06-21,02:26:53.000,172,11067069,-795,0,1750472812,12692.757674229993,108.67143195000244,54322.42426896 2025-06-21,02:26:54.000,172,11067081,-795,0,1750472813,12692.784619469989,108.6784810800018,54322.21465536001 2025-06-21,02:26:55.000,172,11067035,-795,0,1750472814,12692.784619469989,108.73487412000395,54322.17273264001 2025-06-21,02:26:56.000,172,11067065,-795,0,1750472815,12692.757674229993,108.76307064000139,54322.12382280001 2025-06-21,02:26:57.000,172,11067100,-795,0,1750472816,12692.757674229993,108.79126715999882,54322.37535912 2025-06-21,02:26:58.000,172,11067112,-795,0,1750472817,12692.838509949994,108.84061107000161,54322.417281840004 2025-06-21,02:26:59.000,172,11067068,-795,0,1750472818,12692.811564709998,108.8899549800044,54322.44523032 2025-06-21,02:27:00.000,172,11067070,-795,0,1750472819,12692.791355779998,108.91815150000184,54322.4731788 2025-06-21,02:27:01.000,172,11067115,-795,0,1750472820,12692.804828399989,108.91815150000184,54322.64086968 2025-06-21,02:27:02.000,172,11067033,-795,0,1750472821,12692.959763529994,109.00274106000143,54322.45920456001 2025-06-21,02:27:03.000,172,11067085,-795,0,1750472822,12692.99344508,109.03093757999886,54322.41029472001 2025-06-21,02:27:04.000,172,11067039,-795,0,1750472823,12693.00691769999,109.03798670999822,54322.221642480006 2025-06-21,02:27:05.000,172,11067068,-795,0,1750472824,12692.94629090999,109.0732323600023,54322.29151368001 2025-06-21,02:27:06.000,172,11067058,-795,0,1750472825,12692.98670876999,109.08028149000165,54322.368372000004 2025-06-21,02:27:07.000,172,11067088,-795,0,1750472826,12693.05407187,109.09437975000037,54322.417281840004 2025-06-21,02:27:08.000,172,11067067,-795,0,1750472827,12693.060808179995,109.14372366000316,54322.42426896 2025-06-21,02:27:09.000,172,11067069,-795,0,1750472828,12693.05407187,109.14372366000316,54322.4033076 2025-06-21,02:27:10.000,172,11067041,-795,0,1750472829,12693.03386294,109.17896930999996,54322.04696448001 2025-06-21,02:27:11.000,172,11067103,-795,0,1750472830,12693.14838020999,109.22831322000275,54322.20766824 2025-06-21,02:27:12.000,172,11067088,-795,0,1750472831,12693.23595224,109.20716583000467,54322.26356520001 2025-06-21,02:27:13.000,172,11067049,-795,0,1750472832,12693.22921592999,109.22126409000339,54322.34741064 2025-06-21,02:27:14.000,172,11067125,-795,0,1750472833,12693.28984271999,109.22126409000339,54322.61990832 2025-06-21,02:27:15.000,172,11067073,-795,0,1750472834,12693.2763701,109.27765712999826,54322.41029472001 2025-06-21,02:27:16.000,172,11067095,-795,0,1750472835,12693.22921592999,109.31290278000233,54322.389333360006 2025-06-21,02:27:17.000,172,11067047,-795,0,1750472836,12693.343733199996,109.31290278000233,54322.56401136 2025-06-21,02:27:18.000,172,11067079,-795,0,1750472837,12693.390887369991,109.29880452000361,54322.37535912 2025-06-21,02:27:19.000,172,11067106,-795,0,1750472838,12693.411096299991,109.35519755999849,54322.270552320006 2025-06-21,02:27:20.000,172,11067024,-795,0,1750472839,12693.28984271999,109.31995191000169,54322.081900080004 2025-06-21,02:27:21.000,172,11067132,-795,0,1750472840,12693.384151059996,109.36929582000448,54322.24260384001 2025-06-21,02:27:22.000,172,11067075,-795,0,1750472841,12693.404359989996,109.34109929999977,54322.46619168 2025-06-21,02:27:23.000,172,11067133,-795,0,1750472842,12693.431305229991,109.36929582000448,54322.54305 2025-06-21,02:27:24.000,172,11067079,-795,0,1750472843,12693.458250470001,109.36224668999785,54322.57798560001 2025-06-21,02:27:25.000,172,11067063,-795,0,1750472844,12693.444777849996,109.36929582000448,54322.59195984 2025-06-21,02:27:26.000,172,11067099,-795,0,1750472845,12693.464986779996,109.36929582000448,54322.62689544001 2025-06-21,02:27:27.000,172,11067091,-795,0,1750472846,12693.464986779996,109.39044321000256,54322.42426896 2025-06-21,02:27:28.000,172,11067051,-795,0,1750472847,12693.518877260001,109.40454147000128,54322.3334364 2025-06-21,02:27:29.000,172,11067082,-795,0,1750472848,12693.458250470001,109.40454147000128,54322.30548792 2025-06-21,02:27:30.000,172,11067102,-795,0,1750472849,12693.404359989996,109.41159060000064,54322.417281840004 2025-06-21,02:27:31.000,172,11067065,-795,0,1750472850,12693.411096299991,109.39749234000192,54322.487153040005 2025-06-21,02:27:32.000,172,11067086,-795,0,1750472851,12693.411096299991,109.39044321000256,54322.52208864 2025-06-21,02:27:33.000,172,11067101,-795,0,1750472852,12693.417832610001,109.41863973,54322.66881816 2025-06-21,02:27:34.000,172,11067062,-795,0,1750472853,12693.451514159991,109.42568885999935,54322.69676664001 2025-06-21,02:27:35.000,172,11067122,-795,0,1750472854,12693.464986779996,109.46093451000343,54322.44523032 2025-06-21,02:27:36.000,172,11067053,-795,0,1750472855,12693.424568919996,109.49618016000022,54322.28452656 2025-06-21,02:27:37.000,172,11067076,-795,0,1750472856,12693.390887369991,109.53847494000365,54322.37535912 2025-06-21,02:27:38.000,172,11067083,-795,0,1750472857,12693.417832610001,109.55962233000173,54322.57099848 2025-06-21,02:27:39.000,172,11067095,-795,0,1750472858,12693.384151059996,109.5314258100043,54322.59195984 2025-06-21,02:27:40.000,172,11067082,-795,0,1750472859,12693.323524269996,109.6301136300026,54322.42426896 2025-06-21,02:27:41.000,172,11067090,-795,0,1750472860,12693.363942129996,109.60896624000452,54322.59195984 2025-06-21,02:27:42.000,172,11067107,-795,0,1750472861,12693.31678796,109.6301136300026,54322.64785680001 2025-06-21,02:27:43.000,172,11067062,-795,0,1750472862,12693.29657903,109.67240840999875,54322.4033076 2025-06-21,02:27:44.000,172,11067001,-795,0,1750472863,12693.31678796,109.71470319000218,54322.38234624001 2025-06-21,02:27:45.000,172,11067065,-795,0,1750472864,12693.202270689995,109.70765406000282,54322.25657808 2025-06-21,02:27:46.000,172,11067046,-795,0,1750472865,12693.283106409996,109.7288014500009,54322.2985008 2025-06-21,02:27:47.000,172,11067068,-795,0,1750472866,12693.29657903,109.70060493000346,54322.557024240006 2025-06-21,02:27:48.000,172,11067068,-795,0,1750472867,12693.21574331,109.78519449000305,54322.55003712001 2025-06-21,02:27:49.000,172,11067095,-795,0,1750472868,12693.22921592999,109.79224362000241,54322.52208864 2025-06-21,02:27:50.000,172,11067097,-795,0,1750472869,12693.12817127999,109.80634188000113,54322.32644928 2025-06-21,02:27:51.000,172,11067007,-795,0,1750472870,12693.020390319994,109.8274892699992,54322.38234624001 2025-06-21,02:27:52.000,172,11067091,-795,0,1750472871,12693.16858913999,109.86978405000264,54322.28452656 2025-06-21,02:27:53.000,172,11067064,-795,0,1750472872,12693.0742808,109.88388231000135,54322.3334364 2025-06-21,02:27:54.000,172,11067117,-795,0,1750472873,12693.09448973,109.96142274000158,54322.32644928 2025-06-21,02:27:55.000,172,11067071,-795,0,1750472874,12693.020390319994,109.90502969999943,54322.51510152 2025-06-21,02:27:56.000,172,11067110,-795,0,1750472875,12692.96649983999,109.96847187000094,54322.46619168 2025-06-21,02:27:57.000,172,11067106,-795,0,1750472876,12693.020390319994,109.94732448000286,54322.61990832 2025-06-21,02:27:58.000,172,11067099,-795,0,1750472877,12693.0742808,109.96142274000158,54322.67580528001 2025-06-21,02:27:59.000,172,11067090,-795,0,1750472878,12693.02712662999,109.96847187000094,54322.69676664001 2025-06-21,02:28:00.000,172,11067032,-795,0,1750472879,12692.953027219999,110.01781578000373,54322.221642480006 2025-06-21,02:28:01.000,172,11067076,-795,0,1750472880,12692.97323615,110.05306143000053,54322.32644928 2025-06-21,02:28:02.000,172,11067040,-795,0,1750472881,12693.000181389994,110.04601230000117,54322.31247504001 2025-06-21,02:28:03.000,172,11067056,-795,0,1750472882,12692.96649983999,110.01781578000373,54322.57798560001 2025-06-21,02:28:04.000,172,11067084,-795,0,1750472883,12692.953027219999,110.03896317000181,54322.66881816 2025-06-21,02:28:05.000,172,11067091,-795,0,1750472884,12692.885664119989,110.06011055999988,54322.87843176 2025-06-21,02:28:06.000,172,11067109,-795,0,1750472885,12692.872191499999,110.0883070800046,54322.8574704 2025-06-21,02:28:07.000,172,11067075,-795,0,1750472886,12692.858718879994,110.06715968999924,54323.03214840001 2025-06-21,02:28:08.000,172,11067049,-795,0,1750472887,12692.885664119989,110.09535621000396,54322.654843920005 2025-06-21,02:28:09.000,172,11067107,-795,0,1750472888,12692.825037329989,110.10945447000267,54322.69676664001 2025-06-21,02:28:10.000,172,11067097,-795,0,1750472889,12692.750937919998,110.12355273000139,54322.57099848 2025-06-21,02:28:11.000,172,11067102,-795,0,1750472890,12692.744201609989,110.13060186000075,54322.59195984 2025-06-21,02:28:12.000,172,11067094,-795,0,1750472891,12692.703783749988,110.10945447000267,54322.773624960006 2025-06-21,02:28:13.000,172,11067067,-795,0,1750472892,12692.730728989998,110.0883070800046,54322.96926432 2025-06-21,02:28:14.000,172,11067107,-795,0,1750472893,12692.710520059998,110.13060186000075,54322.93432872001 2025-06-21,02:28:15.000,172,11067080,-795,0,1750472894,12692.663365889988,110.10945447000267,54322.773624960006 2025-06-21,02:28:16.000,172,11067001,-795,0,1750472895,12692.555584929993,110.05306143000053,54322.57798560001 2025-06-21,02:28:17.000,172,11067047,-795,0,1750472896,12692.555584929993,110.0742088199986,54322.4033076 2025-06-21,02:28:18.000,172,11067081,-795,0,1750472897,12692.535375999993,110.04601230000117,54322.4731788 2025-06-21,02:28:19.000,172,11067094,-795,0,1750472898,12692.535375999993,110.05306143000053,54322.417281840004 2025-06-21,02:28:20.000,172,11067085,-795,0,1750472899,12692.414122419992,109.98961925999902,54322.44523032 2025-06-21,02:28:21.000,172,11067105,-795,0,1750472900,12692.454540279992,109.96142274000158,54322.62689544001 2025-06-21,02:28:22.000,172,11067102,-795,0,1750472901,12692.427595039997,109.9402753500035,54322.654843920005 2025-06-21,02:28:23.000,172,11067064,-795,0,1750472902,12692.420858730002,109.91207882999879,54322.654843920005 2025-06-21,02:28:24.000,172,11066990,-795,0,1750472903,12692.333286699992,109.89093144000071,54322.57099848 2025-06-21,02:28:25.000,172,11067090,-795,0,1750472904,12692.238978360001,109.86273492000328,54322.200681120004 2025-06-21,02:28:26.000,172,11067023,-795,0,1750472905,12692.17835157,109.86273492000328,54322.25657808 2025-06-21,02:28:27.000,172,11067053,-795,0,1750472906,12692.212033119991,109.80634188000113,54322.270552320006 2025-06-21,02:28:28.000,172,11067065,-795,0,1750472907,12692.164878949996,109.84158752999792,54322.270552320006 2025-06-21,02:28:29.000,172,11067096,-795,0,1750472908,12692.084043229996,109.74994883999898,54322.487153040005 2025-06-21,02:28:30.000,172,11067083,-795,0,1750472909,12691.97626227,109.7640470999977,54322.34042352001 2025-06-21,02:28:31.000,172,11067085,-795,0,1750472910,12692.003207509995,109.77109623000433,54322.46619168 2025-06-21,02:28:32.000,172,11067019,-795,0,1750472911,12691.982998579995,109.74289970999962,54322.50811440001 2025-06-21,02:28:33.000,172,11067063,-795,0,1750472912,12691.942580719995,109.6935558000041,54322.41029472001 2025-06-21,02:28:34.000,172,11067094,-795,0,1750472913,12691.881953929995,109.70060493000346,54322.18670688 2025-06-21,02:28:35.000,172,11067062,-795,0,1750472914,12691.87521762,109.65126102000067,54321.96311904 2025-06-21,02:28:36.000,172,11067052,-795,0,1750472915,12691.78764558999,109.65126102000067,54322.07491296001 2025-06-21,02:28:37.000,172,11067066,-795,0,1750472916,12691.84827237999,109.62306450000324,54322.368372000004 2025-06-21,02:28:38.000,172,11067055,-795,0,1750472917,12691.7943819,109.63716276000196,54322.41029472001 2025-06-21,02:28:39.000,172,11067089,-795,0,1750472918,12691.821327139995,109.60191710999788,54322.45221744 2025-06-21,02:28:40.000,172,11067046,-795,0,1750472919,12691.646183079989,109.62306450000324,54322.151771280005 2025-06-21,02:28:41.000,172,11067061,-795,0,1750472920,12691.760700349994,109.58076971999981,54322.200681120004 2025-06-21,02:28:42.000,172,11067041,-795,0,1750472921,12691.760700349994,109.62306450000324,54322.02600312001 2025-06-21,02:28:43.000,172,11067100,-795,0,1750472922,12691.77417297,109.57372059000045,54322.053951600006 2025-06-21,02:28:44.000,172,11067100,-795,0,1750472923,12691.78764558999,109.58781884999917,54322.081900080004 2025-06-21,02:28:45.000,172,11067056,-795,0,1750472924,12691.7943819,109.60896624000452,54322.10984856 2025-06-21,02:28:46.000,172,11067058,-795,0,1750472925,12691.76743665999,109.57372059000045,54322.28452656 2025-06-21,02:28:47.000,172,11067076,-795,0,1750472926,12691.7943819,109.56667146000109,54322.18670688 2025-06-21,02:28:48.000,172,11066986,-795,0,1750472927,12691.861744999995,109.53847494000365,54322.36138488001 2025-06-21,02:28:49.000,172,11067085,-795,0,1750472928,12691.86848130999,109.51027841999894,54322.27753944 2025-06-21,02:28:50.000,172,11067081,-795,0,1750472929,12691.84827237999,109.54552407000301,54322.019016 2025-06-21,02:28:51.000,172,11067089,-795,0,1750472930,12691.82806344999,109.56667146000109,54321.984080400005 2025-06-21,02:28:52.000,172,11067107,-795,0,1750472931,12691.713546179999,109.57372059000045,54321.94215768 2025-06-21,02:28:53.000,172,11067073,-795,0,1750472932,12691.86848130999,109.55257320000237,54322.13779704 2025-06-21,02:28:54.000,172,11067060,-795,0,1750472933,12691.85500869,109.54552407000301,54322.4033076 2025-06-21,02:28:55.000,172,11067084,-795,0,1750472934,12691.801118209994,109.50322928999958,54322.4033076 2025-06-21,02:28:56.000,172,11067063,-795,0,1750472935,12691.733755109999,109.5173275499983,54322.42426896 2025-06-21,02:28:57.000,172,11067116,-795,0,1750472936,12691.693337249999,109.52437667999766,54322.23561672 2025-06-21,02:28:58.000,172,11067024,-795,0,1750472937,12691.713546179999,109.5173275499983,54322.319462160005 2025-06-21,02:28:59.000,172,11067096,-795,0,1750472938,12691.821327139995,109.53847494000365,54322.19369400001 2025-06-21,02:29:00.000,172,11067104,-795,0,1750472939,12691.74722772999,109.50322928999958,54322.053951600006 2025-06-21,02:29:01.000,172,11067068,-795,0,1750472940,12691.780909279994,109.48913103000086,54322.06093872 2025-06-21,02:29:02.000,172,11067077,-795,0,1750472941,12691.7943819,109.46093451000343,54322.28452656 2025-06-21,02:29:03.000,172,11067083,-795,0,1750472942,12691.85500869,109.40454147000128,54322.52208864 2025-06-21,02:29:04.000,172,11067039,-795,0,1750472943,12691.82806344999,109.46093451000343,54322.605934080006 2025-06-21,02:29:05.000,172,11067082,-795,0,1750472944,12691.821327139995,109.40454147000128,54322.62689544001 2025-06-21,02:29:06.000,172,11067089,-795,0,1750472945,12691.801118209994,109.39749234000192,54322.50811440001 2025-06-21,02:29:07.000,172,11067090,-795,0,1750472946,12691.78764558999,109.40454147000128,54322.3334364 2025-06-21,02:29:08.000,172,11067052,-795,0,1750472947,12691.7943819,109.41863973,54322.36138488001 2025-06-21,02:29:09.000,172,11067078,-795,0,1750472948,12691.82806344999,109.39044321000256,54322.16574552 2025-06-21,02:29:10.000,172,11067069,-795,0,1750472949,12691.81459083,109.40454147000128,54322.04696448001 2025-06-21,02:29:11.000,172,11067108,-795,0,1750472950,12691.780909279994,109.37634495000384,54322.14478416001 2025-06-21,02:29:12.000,172,11067053,-795,0,1750472951,12691.82806344999,109.36224668999785,54322.38234624001 2025-06-21,02:29:13.000,172,11067102,-795,0,1750472952,12691.89542655,109.32700104000105,54322.30548792 2025-06-21,02:29:14.000,172,11067058,-795,0,1750472953,12691.89542655,109.34814842999913,54322.319462160005 2025-06-21,02:29:15.000,172,11067079,-795,0,1750472954,12691.86848130999,109.31290278000233,54322.081900080004 2025-06-21,02:29:16.000,172,11067065,-795,0,1750472955,12691.88869023999,109.33405017000041,54321.95613192001 2025-06-21,02:29:17.000,172,11067068,-795,0,1750472956,12691.9964712,109.31290278000233,54322.11683568 2025-06-21,02:29:18.000,172,11067058,-795,0,1750472957,12691.9964712,109.27765712999826,54322.17273264001 2025-06-21,02:29:19.000,172,11067104,-795,0,1750472958,12692.043625369995,109.25650974000018,54322.32644928 2025-06-21,02:29:20.000,172,11067025,-795,0,1750472959,12691.922371789995,109.22831322000275,54322.14478416001 2025-06-21,02:29:21.000,172,11067092,-795,0,1750472960,12692.003207509995,109.20716583000467,54322.23561672 2025-06-21,02:29:22.000,172,11067046,-795,0,1750472961,12691.98973488999,109.19306756999868,54322.25657808 2025-06-21,02:29:23.000,172,11067098,-795,0,1750472962,12692.03688906,109.19306756999868,54322.2985008 2025-06-21,02:29:24.000,172,11067092,-795,0,1750472963,12692.084043229996,109.19306756999868,54322.13779704 2025-06-21,02:29:25.000,172,11067064,-795,0,1750472964,12692.09751585,109.15782192000188,54322.06792584 2025-06-21,02:29:26.000,172,11067002,-795,0,1750472965,12692.131197399991,109.15782192000188,54321.99106752 2025-06-21,02:29:27.000,172,11067073,-795,0,1750472966,12692.1985605,109.12257626999781,54322.34042352001 2025-06-21,02:29:28.000,172,11067056,-795,0,1750472967,12692.17835157,109.10142887999973,54322.368372000004 2025-06-21,02:29:29.000,172,11067104,-795,0,1750472968,12692.232242049991,109.0732323600023,54322.37535912 2025-06-21,02:29:30.000,172,11067069,-795,0,1750472969,12692.185087879996,109.05208497000422,54322.20766824 2025-06-21,02:29:31.000,172,11067057,-795,0,1750472970,12692.245714669996,109.03093757999886,54322.2985008 2025-06-21,02:29:32.000,172,11067069,-795,0,1750472971,12692.252450979991,109.04503584000486,54322.081900080004 2025-06-21,02:29:33.000,172,11067063,-795,0,1750472972,12692.299605150001,109.08028149000165,54322.16574552 2025-06-21,02:29:34.000,172,11067078,-795,0,1750472973,12692.326550389997,109.06618323000293,54322.21465536001 2025-06-21,02:29:35.000,172,11067074,-795,0,1750472974,12692.299605150001,109.0732323600023,54322.17273264001 2025-06-21,02:29:36.000,172,11067009,-795,0,1750472975,12692.218769430001,109.05913410000358,54322.31247504001 2025-06-21,02:29:37.000,172,11067046,-795,0,1750472976,12692.279396220001,109.10847800999909,54322.31247504001 2025-06-21,02:29:38.000,172,11067036,-795,0,1750472977,12692.299605150001,109.10847800999909,54322.319462160005 2025-06-21,02:29:39.000,172,11067079,-795,0,1750472978,12692.238978360001,109.10847800999909,54322.32644928 2025-06-21,02:29:40.000,172,11067095,-795,0,1750472979,12692.1985605,109.12257626999781,54322.11683568 2025-06-21,02:29:41.000,172,11067059,-795,0,1750472980,12692.265923599996,109.12257626999781,54322.04696448001 2025-06-21,02:29:42.000,172,11067073,-795,0,1750472981,12692.313077769992,109.10142887999973,54322.17971976 2025-06-21,02:29:43.000,172,11067093,-795,0,1750472982,12692.360231940002,109.08733062000101,54322.17971976 2025-06-21,02:29:44.000,172,11067031,-795,0,1750472983,12692.306341459996,109.10142887999973,54322.37535912 2025-06-21,02:29:45.000,172,11067073,-795,0,1750472984,12692.245714669996,109.10847800999909,54322.221642480006 2025-06-21,02:29:46.000,172,11066993,-795,0,1750472985,12692.245714669996,109.12257626999781,54322.24260384001 2025-06-21,02:29:47.000,172,11067062,-795,0,1750472986,12692.292868839992,109.10142887999973,54322.3334364 2025-06-21,02:29:48.000,172,11067085,-795,0,1750472987,12692.279396220001,109.15077279000252,54322.36138488001 2025-06-21,02:29:49.000,172,11067036,-795,0,1750472988,12692.232242049991,109.15782192000188,54322.02600312001 2025-06-21,02:29:50.000,172,11067090,-795,0,1750472989,12692.259187290001,109.14372366000316,54321.914209200004 2025-06-21,02:29:51.000,172,11067117,-795,0,1750472990,12692.299605150001,109.14372366000316,54322.04696448001 2025-06-21,02:29:52.000,172,11067014,-795,0,1750472991,12692.326550389997,109.1366745300038,54322.32644928 2025-06-21,02:29:53.000,172,11067087,-795,0,1750472992,12692.212033119991,109.1366745300038,54322.29151368001 2025-06-21,02:29:54.000,172,11067071,-795,0,1750472993,12692.299605150001,109.11552713999845,54322.389333360006 2025-06-21,02:29:55.000,172,11067040,-795,0,1750472994,12692.259187290001,109.1366745300038,54322.49414016 2025-06-21,02:29:56.000,172,11067070,-795,0,1750472995,12692.265923599996,109.10142887999973,54322.319462160005 2025-06-21,02:29:57.000,172,11067100,-795,0,1750472996,12692.333286699992,109.14372366000316,54322.31247504001 2025-06-21,02:29:58.000,172,11067086,-795,0,1750472997,12692.340023010001,109.15077279000252,54322.14478416001 2025-06-21,02:29:59.000,172,11067103,-795,0,1750472998,12692.286132529996,109.10847800999909,54321.99805464 2025-06-21,02:30:00.000,172,11067017,-795,0,1750472999,12692.171615259991,109.10847800999909,54322.14478416001 2025-06-21,02:30:01.000,172,11067093,-795,0,1750473000,12692.232242049991,109.08733062000101,54322.14478416001 2025-06-21,02:30:02.000,172,11067010,-795,0,1750473001,12692.185087879996,109.0732323600023,54322.2286296 2025-06-21,02:30:03.000,172,11067063,-795,0,1750473002,12692.1985605,109.05208497000422,54322.27753944 2025-06-21,02:30:04.000,172,11067054,-795,0,1750473003,12692.164878949996,109.0238884499995,54322.28452656 2025-06-21,02:30:05.000,172,11067060,-795,0,1750473004,12692.131197399991,109.03093757999886,54322.04696448001 2025-06-21,02:30:06.000,172,11067096,-795,0,1750473005,12692.104252159996,109.00274106000143,54322.03997736 2025-06-21,02:30:07.000,172,11067082,-795,0,1750473006,12692.07057060999,108.99569193000207,54321.94215768 2025-06-21,02:30:08.000,172,11067050,-795,0,1750473007,12692.063834299996,108.95339714999864,54322.10984856 2025-06-21,02:30:09.000,172,11067071,-795,0,1750473008,12692.084043229996,108.9252006300012,54322.28452656 2025-06-21,02:30:10.000,172,11067079,-795,0,1750473009,12691.942580719995,108.8899549800044,54322.2286296 2025-06-21,02:30:11.000,172,11067064,-795,0,1750473010,12691.91563548,108.8899549800044,54322.151771280005 2025-06-21,02:30:12.000,172,11067109,-795,0,1750473011,12691.88869023999,108.89700411000376,54322.23561672 2025-06-21,02:30:13.000,172,11067087,-795,0,1750473012,12691.95605334,108.8899549800044,54322.417281840004 2025-06-21,02:30:14.000,172,11067084,-795,0,1750473013,12691.97626227,108.86175845999969,54322.151771280005 2025-06-21,02:30:15.000,172,11067094,-795,0,1750473014,12691.94931702999,108.86880758999905,54322.16574552 2025-06-21,02:30:16.000,172,11067075,-795,0,1750473015,12691.861744999995,108.8265128100029,54322.06093872 2025-06-21,02:30:17.000,172,11067058,-795,0,1750473016,12691.89542655,108.80536542000482,54322.45221744 2025-06-21,02:30:18.000,172,11067057,-795,0,1750473017,12691.841536069995,108.8265128100029,54322.438243200006 2025-06-21,02:30:19.000,172,11067110,-795,0,1750473018,12691.84827237999,108.81241455000418,54322.46619168 2025-06-21,02:30:20.000,172,11067063,-795,0,1750473019,12691.82806344999,108.7771689000001,54322.34042352001 2025-06-21,02:30:21.000,172,11067069,-795,0,1750473020,12691.82806344999,108.79126715999882,54322.38234624001 2025-06-21,02:30:22.000,172,11067107,-795,0,1750473021,12691.90889916999,108.72782499000459,54322.30548792 2025-06-21,02:30:23.000,172,11067107,-795,0,1750473022,12691.91563548,108.77011977000075,54322.319462160005 2025-06-21,02:30:24.000,172,11067051,-795,0,1750473023,12691.88869023999,108.74192325000331,54322.2985008 2025-06-21,02:30:25.000,172,11067089,-795,0,1750473024,12691.7943819,108.73487412000395,54322.319462160005 2025-06-21,02:30:26.000,172,11067081,-795,0,1750473025,12691.801118209994,108.74192325000331,54322.38234624001 2025-06-21,02:30:27.000,172,11067121,-795,0,1750473026,12691.86848130999,108.73487412000395,54322.45920456001 2025-06-21,02:30:28.000,172,11067055,-795,0,1750473027,12691.88869023999,108.74192325000331,54322.46619168 2025-06-21,02:30:29.000,172,11067090,-795,0,1750473028,12691.760700349994,108.73487412000395,54322.319462160005 2025-06-21,02:30:30.000,172,11067035,-795,0,1750473029,12691.80785451999,108.72782499000459,54322.27753944 2025-06-21,02:30:31.000,172,11067068,-795,0,1750473030,12691.84827237999,108.72782499000459,54322.368372000004 2025-06-21,02:30:32.000,172,11067060,-795,0,1750473031,12691.88869023999,108.69257934000052,54322.52208864 2025-06-21,02:30:33.000,172,11067104,-795,0,1750473032,12691.91563548,108.69257934000052,54322.42426896 2025-06-21,02:30:34.000,172,11067030,-795,0,1750473033,12691.942580719995,108.64323542999773,54322.752663600004 2025-06-21,02:30:35.000,172,11067081,-795,0,1750473034,12691.881953929995,108.69257934000052,54322.59894696001 2025-06-21,02:30:36.000,172,11067068,-795,0,1750473035,12691.87521762,108.69257934000052,54322.67580528001 2025-06-21,02:30:37.000,172,11067065,-795,0,1750473036,12691.942580719995,108.67143195000244,54322.76663784001 2025-06-21,02:30:38.000,172,11067052,-795,0,1750473037,12691.95605334,108.65733369000372,54322.76663784001 2025-06-21,02:30:39.000,172,11067055,-795,0,1750473038,12691.9964712,108.6784810800018,54322.50811440001 2025-06-21,02:30:40.000,172,11067074,-795,0,1750473039,12691.86848130999,108.67143195000244,54322.11683568 2025-06-21,02:30:41.000,172,11067068,-795,0,1750473040,12691.87521762,108.68553021000116,54322.17273264001 2025-06-21,02:30:42.000,172,11066973,-795,0,1750473041,12691.90889916999,108.65028456000437,54322.31247504001 2025-06-21,02:30:43.000,172,11067080,-795,0,1750473042,12691.85500869,108.64323542999773,54322.38234624001 2025-06-21,02:30:44.000,172,11067082,-795,0,1750473043,12691.91563548,108.62208803999965,54322.48016592001 2025-06-21,02:30:45.000,172,11067067,-795,0,1750473044,12691.85500869,108.65028456000437,54322.41029472001 2025-06-21,02:30:46.000,172,11067075,-795,0,1750473045,12691.82806344999,108.59389152000222,54322.368372000004 2025-06-21,02:30:47.000,172,11067032,-795,0,1750473046,12691.88869023999,108.65733369000372,54322.34042352001 2025-06-21,02:30:48.000,172,11067051,-795,0,1750473047,12691.861744999995,108.60094065000158,54322.27753944 2025-06-21,02:30:49.000,172,11067073,-795,0,1750473048,12691.82806344999,108.65733369000372,54322.23561672 2025-06-21,02:30:50.000,172,11067086,-795,0,1750473049,12691.760700349994,108.63618629999837,54322.09587432001 2025-06-21,02:30:51.000,172,11067060,-795,0,1750473050,12691.68660093999,108.63618629999837,54322.35439776 2025-06-21,02:30:52.000,172,11067036,-795,0,1750473051,12691.700073559994,108.65028456000437,54322.4731788 2025-06-21,02:30:53.000,172,11067083,-795,0,1750473052,12691.77417297,108.65733369000372,54322.557024240006 2025-06-21,02:30:54.000,172,11067036,-795,0,1750473053,12691.652919389999,108.63618629999837,54322.23561672 2025-06-21,02:30:55.000,172,11067074,-795,0,1750473054,12691.679864629994,108.65733369000372,54322.42426896 2025-06-21,02:30:56.000,172,11067053,-795,0,1750473055,12691.659655699994,108.66438282000308,54322.14478416001 2025-06-21,02:30:57.000,172,11066978,-795,0,1750473056,12691.720282489994,108.67143195000244,54322.16574552 2025-06-21,02:30:58.000,172,11067044,-795,0,1750473057,12691.72701879999,108.62913716999901,54322.2286296 2025-06-21,02:30:59.000,172,11067095,-795,0,1750473058,12691.666392009989,108.65028456000437,54322.0888872 2025-06-21,02:31:00.000,172,11067095,-795,0,1750473059,12691.652919389999,108.63618629999837,54322.21465536001 2025-06-21,02:31:01.000,172,11067081,-795,0,1750473060,12691.713546179999,108.66438282000308,54322.28452656 2025-06-21,02:31:02.000,172,11067091,-795,0,1750473061,12691.646183079989,108.64323542999773,54322.12382280001 2025-06-21,02:31:03.000,172,11067057,-795,0,1750473062,12691.780909279994,108.6150389100003,54322.34741064 2025-06-21,02:31:04.000,172,11067037,-795,0,1750473063,12691.720282489994,108.60798978000093,54322.02600312001 2025-06-21,02:31:05.000,172,11067082,-795,0,1750473064,12691.74722772999,108.58684239000286,54321.984080400005 2025-06-21,02:31:06.000,172,11067082,-795,0,1750473065,12691.646183079989,108.60094065000158,54321.85132512 2025-06-21,02:31:07.000,172,11067045,-795,0,1750473066,12691.666392009989,108.56569500000478,54322.07491296001 2025-06-21,02:31:08.000,172,11067124,-795,0,1750473067,12691.679864629994,108.5797932600035,54322.17273264001 2025-06-21,02:31:09.000,172,11067058,-795,0,1750473068,12691.740491419994,108.51635109000199,54322.221642480006 2025-06-21,02:31:10.000,172,11067097,-795,0,1750473069,12691.666392009989,108.4670071799992,54322.10984856 2025-06-21,02:31:11.000,172,11067089,-795,0,1750473070,12691.666392009989,108.41766327000369,54322.032990240004 2025-06-21,02:31:12.000,172,11067006,-795,0,1750473071,12691.639446769994,108.44585979000112,54321.92818344001 2025-06-21,02:31:13.000,172,11067061,-795,0,1750473072,12691.612501529999,108.35422110000218,54321.914209200004 2025-06-21,02:31:14.000,172,11067051,-795,0,1750473073,12691.632710459999,108.3330737100041,54321.865299360004 2025-06-21,02:31:15.000,172,11067050,-795,0,1750473074,12691.565347359989,108.28372980000131,54321.79542816 2025-06-21,02:31:16.000,172,11067080,-795,0,1750473075,12691.538402119993,108.32602458000474,54321.99106752 2025-06-21,02:31:17.000,172,11067106,-795,0,1750473076,12691.605765219989,108.22733675999916,54322.221642480006 2025-06-21,02:31:18.000,172,11067123,-795,0,1750473077,12691.612501529999,108.2202876299998,54322.17971976 2025-06-21,02:31:19.000,172,11067061,-795,0,1750473078,12691.619237839994,108.16389458999765,54322.17971976 2025-06-21,02:31:20.000,172,11067020,-795,0,1750473079,12691.376730679993,108.14979632999894,54321.73953120001 2025-06-21,02:31:21.000,172,11067071,-795,0,1750473080,12691.484511639988,108.10045242000342,54321.75350544 2025-06-21,02:31:22.000,172,11066971,-795,0,1750473081,12691.444093779988,108.11455068000214,54321.767479680006 2025-06-21,02:31:23.000,172,11067037,-795,0,1750473082,12691.518193189993,108.05110851000063,54321.80940240001 2025-06-21,02:31:24.000,172,11067063,-795,0,1750473083,12691.423884850003,108.00176459999784,54322.019016 2025-06-21,02:31:25.000,172,11067110,-795,0,1750473084,12691.430621159998,108.01586286000384,54321.97709328001 2025-06-21,02:31:26.000,172,11067096,-795,0,1750473085,12691.430621159998,107.96651895000105,54321.94215768 2025-06-21,02:31:27.000,172,11067059,-795,0,1750473086,12691.477775329993,107.92422417000489,54322.00504176001 2025-06-21,02:31:28.000,172,11066955,-795,0,1750473087,12691.403675920003,107.8748802600021,54321.97709328001 2025-06-21,02:31:29.000,172,11067038,-795,0,1750473088,12691.410412229998,107.88897852000082,54321.718569840006 2025-06-21,02:31:30.000,172,11067062,-795,0,1750473089,12691.302631270002,107.84668374000466,54321.529917600004 2025-06-21,02:31:31.000,172,11067067,-795,0,1750473090,12691.329576509997,107.81848721999995,54321.550878960006 2025-06-21,02:31:32.000,172,11067074,-795,0,1750473091,12691.275686029992,107.79733983000187,54321.71158272001 2025-06-21,02:31:33.000,172,11067053,-795,0,1750473092,12691.356521749993,107.79029070000252,54321.87228648 2025-06-21,02:31:34.000,172,11067063,-795,0,1750473093,12691.356521749993,107.726848530001,54321.92818344001 2025-06-21,02:31:35.000,172,11067073,-795,0,1750473094,12691.376730679993,107.65635723000014,54321.865299360004 2025-06-21,02:31:36.000,172,11067045,-795,0,1750473095,12691.336312819993,107.6634063599995,54321.7744668 2025-06-21,02:31:37.000,172,11067070,-795,0,1750473096,12691.322840200002,107.64930810000078,54321.3901752 2025-06-21,02:31:38.000,172,11067041,-795,0,1750473097,12691.369994369998,107.64225897000142,54321.42511080001 2025-06-21,02:31:39.000,172,11067108,-795,0,1750473098,12691.464302709988,107.60701332000463,54321.44607216 2025-06-21,02:31:40.000,172,11067036,-795,0,1750473099,12691.423884850003,107.5647185400012,54321.48799488 2025-06-21,02:31:41.000,172,11067064,-795,0,1750473100,12691.504720569988,107.58586592999927,54321.7045956 2025-06-21,02:31:42.000,172,11067077,-795,0,1750473101,12691.497984259993,107.54357115000312,54321.697608480004 2025-06-21,02:31:43.000,172,11067040,-795,0,1750473102,12691.592292599998,107.53652202000376,54321.76049256001 2025-06-21,02:31:44.000,172,11067014,-795,0,1750473103,12691.592292599998,107.50832549999905,54321.767479680006 2025-06-21,02:31:45.000,172,11067110,-795,0,1750473104,12691.572083669998,107.5294728900044,54321.4600464 2025-06-21,02:31:46.000,172,11067060,-795,0,1750473105,12691.572083669998,107.54357115000312,54321.45305928001 2025-06-21,02:31:47.000,172,11067059,-795,0,1750473106,12691.652919389999,107.55062028000248,54321.44607216 2025-06-21,02:31:48.000,172,11067085,-795,0,1750473107,12691.68660093999,107.5294728900044,54321.432097920006 2025-06-21,02:31:49.000,172,11067072,-795,0,1750473108,12691.666392009989,107.5153746299984,54321.599788800006 2025-06-21,02:31:50.000,172,11067034,-795,0,1750473109,12691.646183079989,107.49422724000033,54321.47402064001 2025-06-21,02:31:51.000,172,11067063,-795,0,1750473110,12691.78764558999,107.52242375999776,54321.61376304 2025-06-21,02:31:52.000,172,11067059,-795,0,1750473111,12691.841536069995,107.48012898000161,54321.697608480004 2025-06-21,02:31:53.000,172,11067097,-795,0,1750473112,12691.85500869,107.48012898000161,54321.578827440004 2025-06-21,02:31:54.000,172,11067090,-795,0,1750473113,12691.861744999995,107.49422724000033,54321.41812368 2025-06-21,02:31:55.000,172,11067087,-795,0,1750473114,12691.713546179999,107.5647185400012,54321.36921384 2025-06-21,02:31:56.000,172,11067085,-795,0,1750473115,12691.821327139995,107.57176767000055,54321.264407040006 2025-06-21,02:31:57.000,172,11067082,-795,0,1750473116,12691.962789649995,107.5294728900044,54321.72555696 2025-06-21,02:31:58.000,172,11067083,-795,0,1750473117,12691.97626227,107.50127636999969,54321.61376304 2025-06-21,02:31:59.000,172,11067051,-795,0,1750473118,12692.03688906,107.55766941000184,54321.57184032001 2025-06-21,02:32:00.000,172,11067071,-795,0,1750473119,12691.9964712,107.5294728900044,54321.37620096001 2025-06-21,02:32:01.000,172,11067044,-795,0,1750473120,12692.05036167999,107.59996418999799,54321.50196912001 2025-06-21,02:32:02.000,172,11067083,-795,0,1750473121,12692.09077953999,107.57881679999991,54321.23645856001 2025-06-21,02:32:03.000,172,11067089,-795,0,1750473122,12692.104252159996,107.57881679999991,54321.22947144 2025-06-21,02:32:04.000,172,11067066,-795,0,1750473123,12692.205296809996,107.58586592999927,54321.37620096001 2025-06-21,02:32:05.000,172,11067076,-795,0,1750473124,12692.232242049991,107.6281607100027,54321.494982 2025-06-21,02:32:06.000,172,11067086,-795,0,1750473125,12692.238978360001,107.59996418999799,54321.5648532 2025-06-21,02:32:07.000,172,11067075,-795,0,1750473126,12692.286132529996,107.61406245000398,54321.529917600004 2025-06-21,02:32:08.000,172,11067076,-795,0,1750473127,12692.373704559992,107.59996418999799,54321.59280168001 2025-06-21,02:32:09.000,172,11067052,-795,0,1750473128,12692.373704559992,107.67045548999886,54321.58581456 2025-06-21,02:32:10.000,172,11067049,-795,0,1750473129,12692.373704559992,107.71275027000229,54321.432097920006 2025-06-21,02:32:11.000,172,11067066,-795,0,1750473130,12692.393913489992,107.74094678999973,54321.22248432 2025-06-21,02:32:12.000,172,11067064,-795,0,1750473131,12692.434331349992,107.7620941799978,54321.2504328 2025-06-21,02:32:13.000,172,11067068,-795,0,1750473132,12692.548848619997,107.83963460999803,54321.43908504 2025-06-21,02:32:14.000,172,11067049,-795,0,1750473133,12692.602739100003,107.83963460999803,54321.718569840006 2025-06-21,02:32:15.000,172,11067081,-795,0,1750473134,12692.589266479998,107.9101259099989,54321.57184032001 2025-06-21,02:32:16.000,172,11067056,-795,0,1750473135,12692.616211719993,107.93127330000425,54321.62075016001 2025-06-21,02:32:17.000,172,11067060,-795,0,1750473136,12692.670102199998,107.93127330000425,54321.64171152001 2025-06-21,02:32:18.000,172,11067045,-795,0,1750473137,12692.697047439993,107.94537156000297,54321.65568576 2025-06-21,02:32:19.000,172,11067085,-795,0,1750473138,12692.771146849998,108.05110851000063,54321.50895624 2025-06-21,02:32:20.000,172,11067090,-795,0,1750473139,12692.737465299993,108.07930502999807,54321.28536840001 2025-06-21,02:32:21.000,172,11067128,-795,0,1750473140,12692.784619469989,108.0863541600047,54321.32729112 2025-06-21,02:32:22.000,172,11067053,-795,0,1750473141,12692.851982569999,108.10045242000342,54321.7045956 2025-06-21,02:32:23.000,172,11067084,-795,0,1750473142,12692.90587304999,108.12864894000086,54321.7744668 2025-06-21,02:32:24.000,172,11067099,-795,0,1750473143,12692.939554599994,108.11455068000214,54321.80940240001 2025-06-21,02:32:25.000,172,11067017,-795,0,1750473144,12692.92608197999,108.2202876299998,54321.767479680006 2025-06-21,02:32:26.000,172,11067075,-795,0,1750473145,12692.939554599994,108.23438588999852,54321.66966000001 2025-06-21,02:32:27.000,172,11067076,-795,0,1750473146,12692.90587304999,108.26963154000259,54321.45305928001 2025-06-21,02:32:28.000,172,11067091,-795,0,1750473147,12693.03386294,108.26258241000323,54321.578827440004 2025-06-21,02:32:29.000,172,11067088,-795,0,1750473148,12693.04733555999,108.26258241000323,54321.66267288 2025-06-21,02:32:30.000,172,11067116,-795,0,1750473149,12692.932818289999,108.26963154000259,54321.54389184001 2025-06-21,02:32:31.000,172,11067121,-795,0,1750473150,12693.09448973,108.29782806000003,54321.97709328001 2025-06-21,02:32:32.000,172,11067083,-795,0,1750473151,12693.11469866,108.27668067000195,54321.96311904 2025-06-21,02:32:33.000,172,11067087,-795,0,1750473152,12693.10796234999,108.30487718999939,54322.17971976 2025-06-21,02:32:34.000,172,11067085,-795,0,1750473153,12693.08775341999,108.30487718999939,54322.12382280001 2025-06-21,02:32:35.000,172,11067042,-795,0,1750473154,12693.10796234999,108.32602458000474,54321.92818344001 2025-06-21,02:32:36.000,172,11067050,-795,0,1750473155,12693.14838020999,108.3330737100041,54321.886260720006 2025-06-21,02:32:37.000,172,11067056,-795,0,1750473156,12693.182061759995,108.34717197000282,54322.06792584 2025-06-21,02:32:38.000,172,11067088,-795,0,1750473157,12693.24942485999,108.37536849000026,54322.102861440006 2025-06-21,02:32:39.000,172,11067121,-795,0,1750473158,12693.26963378999,108.36127023000154,54322.200681120004 2025-06-21,02:32:40.000,172,11067071,-795,0,1750473159,12693.21574331,108.36127023000154,54322.06792584 2025-06-21,02:32:41.000,172,11067075,-795,0,1750473160,12693.262897479995,108.41766327000369,54322.18670688 2025-06-21,02:32:42.000,172,11067064,-795,0,1750473161,12693.28984271999,108.3683193600009,54322.019016 2025-06-21,02:32:43.000,172,11067075,-795,0,1750473162,12693.31678796,108.40356500999769,54322.102861440006 2025-06-21,02:32:44.000,172,11067087,-795,0,1750473163,12693.464986779996,108.42471240000305,54321.78844104001 2025-06-21,02:32:45.000,172,11067065,-795,0,1750473164,12693.417832610001,108.43881066000176,54321.816389520005 2025-06-21,02:32:46.000,172,11067082,-795,0,1750473165,12693.438041540001,108.4670071799992,54321.816389520005 2025-06-21,02:32:47.000,172,11067054,-795,0,1750473166,12693.505404639996,108.47405630999856,54322.12382280001 2025-06-21,02:32:48.000,172,11067015,-795,0,1750473167,12693.478459400001,108.52340022000135,54322.151771280005 2025-06-21,02:32:49.000,172,11067093,-795,0,1750473168,12693.464986779996,108.56569500000478,54322.12382280001 2025-06-21,02:32:50.000,172,11067076,-795,0,1750473169,12693.458250470001,108.56569500000478,54321.94215768 2025-06-21,02:32:51.000,172,11067030,-795,0,1750473170,12693.444777849996,108.54454760999943,54321.97709328001 2025-06-21,02:32:52.000,172,11067080,-795,0,1750473171,12693.539086190001,108.60798978000093,54321.85132512 2025-06-21,02:32:53.000,172,11067086,-795,0,1750473172,12693.613185599992,108.65028456000437,54321.97709328001 2025-06-21,02:32:54.000,172,11067056,-795,0,1750473173,12693.694021319992,108.63618629999837,54322.07491296001 2025-06-21,02:32:55.000,172,11067052,-795,0,1750473174,12693.646867149997,108.65028456000437,54321.99106752 2025-06-21,02:32:56.000,172,11066997,-795,0,1750473175,12693.592976669992,108.66438282000308,54321.99805464 2025-06-21,02:32:57.000,172,11067074,-795,0,1750473176,12693.667076079997,108.62208803999965,54322.00504176001 2025-06-21,02:32:58.000,172,11067091,-795,0,1750473177,12693.720966560002,108.66438282000308,54322.19369400001 2025-06-21,02:32:59.000,172,11067081,-795,0,1750473178,12693.727702869997,108.68553021000116,54322.11683568 2025-06-21,02:33:00.000,172,11067069,-795,0,1750473179,12693.680548700002,108.68553021000116,54321.99106752 2025-06-21,02:33:01.000,172,11067078,-795,0,1750473180,12693.734439179992,108.6784810800018,54322.02600312001 2025-06-21,02:33:02.000,172,11067055,-795,0,1750473181,12693.808538589998,108.69257934000052,54322.151771280005 2025-06-21,02:33:03.000,172,11067080,-795,0,1750473182,12693.801802280002,108.72077585999796,54322.38234624001 2025-06-21,02:33:04.000,172,11067062,-795,0,1750473183,12693.734439179992,108.6784810800018,54322.25657808 2025-06-21,02:33:05.000,172,11067042,-795,0,1750473184,12693.808538589998,108.69257934000052,54322.32644928 2025-06-21,02:33:06.000,172,11067059,-795,0,1750473185,12693.781593350002,108.72077585999796,54322.2985008 2025-06-21,02:33:07.000,172,11067082,-795,0,1750473186,12693.828747519998,108.68553021000116,54322.2985008 2025-06-21,02:33:08.000,172,11067106,-795,0,1750473187,12693.747911799997,108.72782499000459,54322.07491296001 2025-06-21,02:33:09.000,172,11067068,-795,0,1750473188,12693.896110619993,108.74897238000267,54322.07491296001 2025-06-21,02:33:10.000,172,11067057,-795,0,1750473189,12693.768120729997,108.75602151000203,54321.78145392 2025-06-21,02:33:11.000,172,11067061,-795,0,1750473190,12693.990418959998,108.74897238000267,54322.23561672 2025-06-21,02:33:12.000,172,11067047,-795,0,1750473191,12693.956737409993,108.78421802999947,54322.4033076 2025-06-21,02:33:13.000,172,11067078,-795,0,1750473192,12694.003891579989,108.72077585999796,54322.37535912 2025-06-21,02:33:14.000,172,11067103,-795,0,1750473193,12693.956737409993,108.73487412000395,54322.34042352001 2025-06-21,02:33:15.000,172,11067045,-795,0,1750473194,12693.997155269994,108.72782499000459,54322.2985008 2025-06-21,02:33:16.000,172,11067053,-795,0,1750473195,12694.037573129994,108.79126715999882,54322.51510152 2025-06-21,02:33:17.000,172,11067127,-795,0,1750473196,12694.051045749999,108.7771689000001,54322.30548792 2025-06-21,02:33:18.000,172,11067083,-795,0,1750473197,12694.030836819999,108.80536542000482,54322.27753944 2025-06-21,02:33:19.000,172,11067083,-795,0,1750473198,12694.044309439989,108.8265128100029,54322.20766824 2025-06-21,02:33:20.000,172,11067024,-795,0,1750473199,12693.997155269994,108.77011977000075,54322.0888872 2025-06-21,02:33:21.000,172,11067072,-795,0,1750473200,12694.084727299989,108.7771689000001,54322.3334364 2025-06-21,02:33:22.000,172,11067050,-795,0,1750473201,12694.037573129994,108.8265128100029,54322.389333360006 2025-06-21,02:33:23.000,172,11067071,-795,0,1750473202,12694.111672539999,108.78421802999947,54322.46619168 2025-06-21,02:33:24.000,172,11067064,-795,0,1750473203,12694.071254679999,108.80536542000482,54322.55003712001 2025-06-21,02:33:25.000,172,11067120,-795,0,1750473204,12694.051045749999,108.79126715999882,54322.3334364 2025-06-21,02:33:26.000,172,11067091,-795,0,1750473205,12694.064518369989,108.81946368000354,54322.19369400001 2025-06-21,02:33:27.000,172,11067049,-795,0,1750473206,12694.111672539999,108.79126715999882,54322.34042352001 2025-06-21,02:33:28.000,172,11066999,-795,0,1750473207,12694.064518369989,108.78421802999947,54322.20766824 2025-06-21,02:33:29.000,172,11067076,-795,0,1750473208,12694.111672539999,108.73487412000395,54322.52907576001 2025-06-21,02:33:30.000,172,11067116,-795,0,1750473209,12694.030836819999,108.73487412000395,54322.368372000004 2025-06-21,02:33:31.000,172,11067100,-795,0,1750473210,12694.111672539999,108.73487412000395,54322.438243200006 2025-06-21,02:33:32.000,172,11067084,-795,0,1750473211,12693.990418959998,108.74192325000331,54322.4731788 2025-06-21,02:33:33.000,172,11067075,-795,0,1750473212,12694.10493622999,108.72782499000459,54322.557024240006 2025-06-21,02:33:34.000,172,11067091,-795,0,1750473213,12694.098199919994,108.72077585999796,54322.34042352001 2025-06-21,02:33:35.000,172,11067048,-795,0,1750473214,12694.064518369989,108.72077585999796,54322.39632048 2025-06-21,02:33:36.000,172,11066984,-795,0,1750473215,12693.990418959998,108.67143195000244,54322.249590960004 2025-06-21,02:33:37.000,172,11066995,-795,0,1750473216,12693.997155269994,108.65028456000437,54322.48016592001 2025-06-21,02:33:38.000,172,11067081,-795,0,1750473217,12693.950001099998,108.63618629999837,54322.557024240006 2025-06-21,02:33:39.000,172,11067071,-795,0,1750473218,12693.970210029998,108.60798978000093,54322.50112728 2025-06-21,02:33:40.000,172,11067055,-795,0,1750473219,12693.842220140003,108.60798978000093,54322.38234624001 2025-06-21,02:33:41.000,172,11067069,-795,0,1750473220,12693.889374309998,108.5797932600035,54322.4731788 2025-06-21,02:33:42.000,172,11067069,-795,0,1750473221,12693.943264789988,108.55864586999814,54322.27753944 2025-06-21,02:33:43.000,172,11067046,-795,0,1750473222,12693.950001099998,108.55159673999879,54322.32644928 2025-06-21,02:33:44.000,172,11066997,-795,0,1750473223,12693.909583239998,108.52340022000135,54322.29151368001 2025-06-21,02:33:45.000,172,11067098,-795,0,1750473224,12693.862429069988,108.48815457000455,54322.35439776 2025-06-21,02:33:46.000,172,11067002,-795,0,1750473225,12693.808538589998,108.53044935000071,54322.43125608001 2025-06-21,02:33:47.000,172,11067053,-795,0,1750473226,12693.902846929988,108.47405630999856,54322.438243200006 2025-06-21,02:33:48.000,172,11067052,-795,0,1750473227,12693.889374309998,108.49520370000391,54322.49414016 2025-06-21,02:33:49.000,172,11067094,-795,0,1750473228,12693.882637999988,108.4670071799992,54322.44523032 2025-06-21,02:33:50.000,172,11067070,-795,0,1750473229,12693.774857039993,108.45995804999984,54322.00504176001 2025-06-21,02:33:51.000,172,11067116,-795,0,1750473230,12693.916319549993,108.44585979000112,54322.25657808 2025-06-21,02:33:52.000,172,11067053,-795,0,1750473231,12693.909583239998,108.45290892000048,54322.270552320006 2025-06-21,02:33:53.000,172,11067070,-795,0,1750473232,12693.929792169998,108.42471240000305,54322.26356520001 2025-06-21,02:33:54.000,172,11067039,-795,0,1750473233,12693.902846929988,108.39651587999833,54322.50112728 2025-06-21,02:33:55.000,172,11067073,-795,0,1750473234,12693.815274899993,108.38241761999961,54322.41029472001 2025-06-21,02:33:56.000,172,11067085,-795,0,1750473235,12693.822011210003,108.37536849000026,54322.41029472001 2025-06-21,02:33:57.000,172,11067069,-795,0,1750473236,12693.774857039993,108.41766327000369,54322.557024240006 2025-06-21,02:33:58.000,172,11067075,-795,0,1750473237,12693.754648109993,108.38946674999897,54322.39632048 2025-06-21,02:33:59.000,172,11067023,-795,0,1750473238,12693.822011210003,108.39651587999833,54322.38234624001 2025-06-21,02:34:00.000,172,11067033,-795,0,1750473239,12693.741175490002,108.38946674999897,54322.06093872 2025-06-21,02:34:01.000,172,11067065,-795,0,1750473240,12693.781593350002,108.37536849000026,54322.151771280005 2025-06-21,02:34:02.000,172,11067041,-795,0,1750473241,12693.714230249992,108.36127023000154,54322.42426896 2025-06-21,02:34:03.000,172,11067050,-795,0,1750473242,12693.680548700002,108.34717197000282,54322.34741064 2025-06-21,02:34:04.000,172,11067096,-795,0,1750473243,12693.694021319992,108.3683193600009,54322.51510152 2025-06-21,02:34:05.000,172,11067075,-795,0,1750473244,12693.707493939997,108.37536849000026,54322.52208864 2025-06-21,02:34:06.000,172,11067089,-795,0,1750473245,12693.694021319992,108.37536849000026,54322.55003712001 2025-06-21,02:34:07.000,172,11067093,-795,0,1750473246,12693.707493939997,108.41061414000433,54322.221642480006 2025-06-21,02:34:08.000,172,11067050,-795,0,1750473247,12693.694021319992,108.41766327000369,54322.31247504001 2025-06-21,02:34:09.000,172,11067087,-795,0,1750473248,12693.660339770002,108.40356500999769,54322.34042352001 2025-06-21,02:34:10.000,172,11067060,-795,0,1750473249,12693.586240359997,108.3683193600009,54322.41029472001 2025-06-21,02:34:11.000,172,11067059,-795,0,1750473250,12693.606449289997,108.39651587999833,54322.54305 2025-06-21,02:34:12.000,172,11067067,-795,0,1750473251,12693.518877260001,108.42471240000305,54322.44523032 2025-06-21,02:34:13.000,172,11067068,-795,0,1750473252,12693.613185599992,108.42471240000305,54322.57798560001 2025-06-21,02:34:14.000,172,11067067,-795,0,1750473253,12693.633394529992,108.40356500999769,54322.557024240006 2025-06-21,02:34:15.000,172,11067101,-795,0,1750473254,12693.653603459992,108.39651587999833,54322.51510152 2025-06-21,02:34:16.000,172,11067075,-795,0,1750473255,12693.539086190001,108.41766327000369,54322.151771280005 2025-06-21,02:34:17.000,172,11067018,-795,0,1750473256,12693.592976669992,108.41061414000433,54322.221642480006 2025-06-21,02:34:18.000,172,11067061,-795,0,1750473257,12693.599712980002,108.43881066000176,54322.2286296 2025-06-21,02:34:19.000,172,11067016,-795,0,1750473258,12693.592976669992,108.42471240000305,54322.48016592001 2025-06-21,02:34:20.000,172,11067110,-795,0,1750473259,12693.451514159991,108.42471240000305,54322.28452656 2025-06-21,02:34:21.000,172,11067112,-795,0,1750473260,12693.512140949992,108.41061414000433,54322.417281840004 2025-06-21,02:34:22.000,172,11067067,-795,0,1750473261,12693.579504050002,108.38241761999961,54322.52907576001 2025-06-21,02:34:23.000,172,11067097,-795,0,1750473262,12693.586240359997,108.3683193600009,54322.557024240006 2025-06-21,02:34:24.000,172,11067099,-795,0,1750473263,12693.559295120001,108.3683193600009,54322.29151368001 2025-06-21,02:34:25.000,172,11067073,-795,0,1750473264,12693.505404639996,108.38946674999897,54322.102861440006 2025-06-21,02:34:26.000,172,11067070,-795,0,1750473265,12693.505404639996,108.35422110000218,54322.16574552 2025-06-21,02:34:27.000,172,11067058,-795,0,1750473266,12693.566031429997,108.32602458000474,54322.45920456001 2025-06-21,02:34:28.000,172,11067053,-795,0,1750473267,12693.525613569996,108.29782806000003,54322.46619168 2025-06-21,02:34:29.000,172,11067076,-795,0,1750473268,12693.505404639996,108.29782806000003,54322.46619168 2025-06-21,02:34:30.000,172,11067068,-795,0,1750473269,12693.464986779996,108.26258241000323,54322.30548792 2025-06-21,02:34:31.000,172,11067072,-795,0,1750473270,12693.566031429997,108.26258241000323,54322.46619168 2025-06-21,02:34:32.000,172,11067079,-795,0,1750473271,12693.545822499997,108.20618937000108,54322.26356520001 2025-06-21,02:34:33.000,172,11067081,-795,0,1750473272,12693.518877260001,108.22733675999916,54322.21465536001 2025-06-21,02:34:34.000,172,11067108,-795,0,1750473273,12693.545822499997,108.19209111000237,54322.25657808 2025-06-21,02:34:35.000,172,11067097,-795,0,1750473274,12693.512140949992,108.20618937000108,54322.17971976 2025-06-21,02:34:36.000,172,11067070,-795,0,1750473275,12693.485195709996,108.17799285000365,54322.39632048 2025-06-21,02:34:37.000,172,11067064,-795,0,1750473276,12693.599712980002,108.17799285000365,54322.46619168 2025-06-21,02:34:38.000,172,11067071,-795,0,1750473277,12693.619921910002,108.14274719999958,54322.57798560001 2025-06-21,02:34:39.000,172,11067057,-795,0,1750473278,12693.640130840002,108.16389458999765,54322.536062880004 2025-06-21,02:34:40.000,172,11067076,-795,0,1750473279,12693.559295120001,108.14979632999894,54322.200681120004 2025-06-21,02:34:41.000,172,11067116,-795,0,1750473280,12693.660339770002,108.14274719999958,54322.14478416001 2025-06-21,02:34:42.000,172,11067058,-795,0,1750473281,12693.687285009997,108.14979632999894,54322.16574552 2025-06-21,02:34:43.000,172,11067073,-795,0,1750473282,12693.768120729997,108.185041980003,54322.2286296 2025-06-21,02:34:44.000,172,11067077,-795,0,1750473283,12693.808538589998,108.14979632999894,54322.52907576001 2025-06-21,02:34:45.000,172,11067080,-795,0,1750473284,12693.788329659998,108.11455068000214,54322.43125608001 2025-06-21,02:34:46.000,172,11067116,-795,0,1750473285,12693.795065969993,108.1215998100015,54322.417281840004 2025-06-21,02:34:47.000,172,11067133,-795,0,1750473286,12693.869165379998,108.1215998100015,54322.37535912 2025-06-21,02:34:48.000,172,11067076,-795,0,1750473287,12693.963473719989,108.1215998100015,54322.50112728 2025-06-21,02:34:49.000,172,11067058,-795,0,1750473288,12694.010627889998,108.14274719999958,54322.270552320006 2025-06-21,02:34:50.000,172,11067063,-795,0,1750473289,12694.030836819999,108.11455068000214,54322.13080992 2025-06-21,02:34:51.000,172,11067094,-795,0,1750473290,12694.071254679999,108.12864894000086,54322.13779704 2025-06-21,02:34:52.000,172,11067052,-795,0,1750473291,12694.10493622999,108.11455068000214,54322.34741064 2025-06-21,02:34:53.000,172,11067065,-795,0,1750473292,12694.18577194999,108.13569807000022,54322.41029472001 2025-06-21,02:34:54.000,172,11067096,-795,0,1750473293,12694.32723445999,108.13569807000022,54322.6129212 2025-06-21,02:34:55.000,172,11067053,-795,0,1750473294,12694.33397077,108.17094372000429,54322.584972720004 2025-06-21,02:34:56.000,172,11067076,-795,0,1750473295,12694.38786124999,108.14274719999958,54322.55003712001 2025-06-21,02:34:57.000,172,11067102,-795,0,1750473296,12694.340707079995,108.22733675999916,54322.16574552 2025-06-21,02:34:58.000,172,11067082,-795,0,1750473297,12694.36765231999,108.24143501999788,54321.99106752 2025-06-21,02:34:59.000,172,11067071,-795,0,1750473298,12694.360916009995,108.24848415000451,54321.935170560006 2025-06-21,02:35:00.000,172,11067079,-795,0,1750473299,12694.48890589999,108.29077893000067,54322.26356520001 2025-06-21,02:35:01.000,172,11067044,-795,0,1750473300,12694.569741619991,108.31192631999875,54322.44523032 2025-06-21,02:35:02.000,172,11067089,-795,0,1750473301,12694.664049959996,108.29782806000003,54322.57798560001 2025-06-21,02:35:03.000,172,11067063,-795,0,1750473302,12694.704467819996,108.34717197000282,54322.62689544001 2025-06-21,02:35:04.000,172,11067094,-795,0,1750473303,12694.751621989992,108.35422110000218,54322.6129212 2025-06-21,02:35:05.000,172,11067074,-795,0,1750473304,12694.744885679997,108.42471240000305,54322.34042352001 2025-06-21,02:35:06.000,172,11067073,-795,0,1750473305,12694.771830919992,108.44585979000112,54322.25657808 2025-06-21,02:35:07.000,172,11067061,-795,0,1750473306,12694.872875569992,108.50930196000263,54322.31247504001 2025-06-21,02:35:08.000,172,11067078,-795,0,1750473307,12694.906557119997,108.48815457000455,54322.30548792 2025-06-21,02:35:09.000,172,11067098,-795,0,1750473308,12694.886348189997,108.53749848000007,54322.48016592001 2025-06-21,02:35:10.000,172,11067034,-795,0,1750473309,12694.920029740002,108.55864586999814,54322.557024240006 2025-06-21,02:35:11.000,172,11067074,-795,0,1750473310,12695.014338079993,108.56569500000478,54322.4731788 2025-06-21,02:35:12.000,172,11067064,-795,0,1750473311,12695.108646419998,108.58684239000286,54322.59894696001 2025-06-21,02:35:13.000,172,11067081,-795,0,1750473312,12695.108646419998,108.63618629999837,54322.50112728 2025-06-21,02:35:14.000,172,11067103,-795,0,1750473313,12695.128855349998,108.64323542999773,54322.38234624001 2025-06-21,02:35:15.000,172,11067092,-795,0,1750473314,12695.054755939993,108.67143195000244,54322.30548792 2025-06-21,02:35:16.000,172,11067103,-795,0,1750473315,12695.135591659993,108.69257934000052,54322.28452656 2025-06-21,02:35:17.000,172,11067122,-795,0,1750473316,12695.263581549989,108.72782499000459,54322.724715120006 2025-06-21,02:35:18.000,172,11067063,-795,0,1750473317,12695.277054169994,108.75602151000203,54322.752663600004 2025-06-21,02:35:19.000,172,11067118,-795,0,1750473318,12695.297263099994,108.81241455000418,54322.73170224 2025-06-21,02:35:20.000,172,11067056,-795,0,1750473319,12695.256845239994,108.80536542000482,54322.57798560001 2025-06-21,02:35:21.000,172,11067057,-795,0,1750473320,12695.330944649999,108.85470933000033,54322.64785680001 2025-06-21,02:35:22.000,172,11067055,-795,0,1750473321,12695.398307749994,108.88290584999777,54322.417281840004 2025-06-21,02:35:23.000,172,11067030,-795,0,1750473322,12695.371362509999,108.91815150000184,54322.26356520001 2025-06-21,02:35:24.000,172,11067064,-795,0,1750473323,12695.539770259995,108.91110237000248,54322.73868936 2025-06-21,02:35:25.000,172,11067071,-795,0,1750473324,12695.58692442999,108.93929888999992,54322.89939312 2025-06-21,02:35:26.000,172,11067126,-795,0,1750473325,12695.60713335999,108.90405324000312,54322.8574704 2025-06-21,02:35:27.000,172,11067080,-795,0,1750473326,12695.60713335999,108.89700411000376,54322.773624960006 2025-06-21,02:35:28.000,172,11067053,-795,0,1750473327,12695.661023839995,108.87585671999841,54322.752663600004 2025-06-21,02:35:29.000,172,11067072,-795,0,1750473328,12695.6340786,108.8899549800044,54322.71074088 2025-06-21,02:35:30.000,172,11067070,-795,0,1750473329,12695.61386967,108.96749541000463,54322.49414016 2025-06-21,02:35:31.000,172,11067096,-795,0,1750473330,12695.62734228999,108.97454454000399,54322.44523032 2025-06-21,02:35:32.000,172,11067073,-795,0,1750473331,12695.67449646,108.99569193000207,54322.51510152 2025-06-21,02:35:33.000,172,11067087,-795,0,1750473332,12695.65428753,109.01683932000014,54322.50811440001 2025-06-21,02:35:34.000,172,11067080,-795,0,1750473333,12695.721650629996,109.00979019000079,54322.94830296 2025-06-21,02:35:35.000,172,11067117,-795,0,1750473334,12695.681232769995,109.03798670999822,54322.98323856001 2025-06-21,02:35:36.000,172,11067054,-795,0,1750473335,12695.681232769995,109.00274106000143,54322.93432872001 2025-06-21,02:35:37.000,172,11067052,-795,0,1750473336,12695.6340786,109.06618323000293,54322.79458632001 2025-06-21,02:35:38.000,172,11067083,-795,0,1750473337,12695.69470539,109.05913410000358,54322.8574704 2025-06-21,02:35:39.000,172,11067038,-795,0,1750473338,12695.65428753,109.08028149000165,54322.41029472001 2025-06-21,02:35:40.000,172,11067061,-795,0,1750473339,12695.741859559996,109.12962540000444,54322.536062880004 2025-06-21,02:35:41.000,172,11067106,-795,0,1750473340,12695.79575004,109.16487105000124,54322.71074088 2025-06-21,02:35:42.000,172,11067056,-795,0,1750473341,12695.883322069996,109.11552713999845,54322.96926432 2025-06-21,02:35:43.000,172,11067073,-795,0,1750473342,12695.917003620001,109.15077279000252,54322.9972128 2025-06-21,02:35:44.000,172,11067036,-795,0,1750473343,12695.970894099992,109.1366745300038,54322.9972128 2025-06-21,02:35:45.000,172,11067081,-795,0,1750473344,12695.930476239992,109.17896930999996,54322.89939312 2025-06-21,02:35:46.000,172,11067051,-795,0,1750473345,12696.004575649997,109.19306756999868,54322.98323856001 2025-06-21,02:35:47.000,172,11067102,-795,0,1750473346,12696.085411369997,109.22126409000339,54323.07407112 2025-06-21,02:35:48.000,172,11067110,-795,0,1750473347,12695.984366719997,109.27765712999826,54322.81554768001 2025-06-21,02:35:49.000,172,11067094,-795,0,1750473348,12696.172983399993,109.30585365000297,54323.05310976001 2025-06-21,02:35:50.000,172,11067088,-795,0,1750473349,12696.112356609992,109.30585365000297,54322.80856056 2025-06-21,02:35:51.000,172,11067055,-795,0,1750473350,12696.213401259993,109.2847062600049,54323.29067184 2025-06-21,02:35:52.000,172,11067092,-795,0,1750473351,12696.287500669998,109.2847062600049,54323.3815044 2025-06-21,02:35:53.000,172,11067054,-795,0,1750473352,12696.327918529998,109.31290278000233,54323.395478640006 2025-06-21,02:35:54.000,172,11067106,-795,0,1750473353,12696.422226869989,109.34109929999977,54323.35355592 2025-06-21,02:35:55.000,172,11067062,-795,0,1750473354,12696.428963179998,109.32700104000105,54323.28368472 2025-06-21,02:35:56.000,172,11067132,-795,0,1750473355,12696.476117349994,109.40454147000128,54323.07407112 2025-06-21,02:35:57.000,172,11067079,-795,0,1750473356,12696.570425689999,109.40454147000128,54323.227787760006 2025-06-21,02:35:58.000,172,11067071,-715,0,1750473357,12696.61084355,109.43273798999871,54323.30464608 2025-06-21,02:35:59.000,172,11067110,-795,0,1750473358,12696.597370929994,109.44683625000471,54323.325607440005 2025-06-21,02:36:00.000,172,11067075,-795,0,1750473359,12696.503062589989,109.45388538000407,54323.1718908 2025-06-21,02:36:01.000,172,11067099,-795,0,1750473360,12696.60410723999,109.46798364000279,54323.206826400005 2025-06-21,02:36:02.000,172,11067055,-795,0,1750473361,12696.65126141,109.48913103000086,54323.31862032001 2025-06-21,02:36:03.000,172,11067056,-795,0,1750473362,12696.75230606,109.50322928999958,54323.28368472 2025-06-21,02:36:04.000,172,11067068,-795,0,1750473363,12696.77251499,109.48913103000086,54323.31862032001 2025-06-21,02:36:05.000,172,11067098,-795,0,1750473364,12696.76577867999,109.54552407000301,54323.03214840001 2025-06-21,02:36:06.000,172,11067083,-795,0,1750473365,12696.82640546999,109.56667146000109,54323.067084 2025-06-21,02:36:07.000,172,11067066,-795,0,1750473366,12696.88703225999,109.55962233000173,54323.15092944001 2025-06-21,02:36:08.000,172,11067035,-795,0,1750473367,12696.88703225999,109.55257320000237,54323.43041424 2025-06-21,02:36:09.000,172,11067074,-795,0,1750473368,12696.92745011999,109.56667146000109,54323.35355592 2025-06-21,02:36:10.000,172,11067069,-795,0,1750473369,12696.87355964,109.55962233000173,54323.255736240004 2025-06-21,02:36:11.000,172,11067055,-795,0,1750473370,12696.940922739996,109.60191710999788,54323.29067184 2025-06-21,02:36:12.000,172,11067095,-795,0,1750473371,12696.940922739996,109.64421189000132,54323.35355592 2025-06-21,02:36:13.000,172,11067101,-795,0,1750473372,12697.041967389996,109.67240840999875,54323.24874912001 2025-06-21,02:36:14.000,172,11067090,-795,0,1750473373,12697.109330489991,109.7288014500009,54323.255736240004 2025-06-21,02:36:15.000,172,11067074,-795,0,1750473374,12697.122803109996,109.74994883999898,54323.24874912001 2025-06-21,02:36:16.000,172,11067051,-795,0,1750473375,12697.082385249996,109.74994883999898,54323.325607440005 2025-06-21,02:36:17.000,172,11067048,-795,0,1750473376,12697.102594179996,109.74994883999898,54323.38849152001 2025-06-21,02:36:18.000,172,11067040,-795,0,1750473377,12697.089121559991,109.79224362000241,54323.444388480006 2025-06-21,02:36:19.000,172,11067073,-795,0,1750473378,12697.075648940001,109.8274892699992,54323.29765896001 2025-06-21,02:36:20.000,172,11067078,-795,0,1750473379,12697.041967389996,109.89093144000071,54323.23477488 2025-06-21,02:36:21.000,172,11067062,-795,0,1750473380,12697.203638829997,109.96847187000094,54323.10201960001 2025-06-21,02:36:22.000,172,11067075,-795,0,1750473381,12697.358573960002,109.96142274000158,54323.17887792001 2025-06-21,02:36:23.000,172,11067052,-795,0,1750473382,12697.432673369993,109.91912795999815,54323.26272336 2025-06-21,02:36:24.000,172,11067063,-795,0,1750473383,12697.405728129997,109.84158752999792,54323.38849152001 2025-06-21,02:36:25.000,172,11067079,-795,0,1750473384,12697.331628719992,109.84158752999792,54323.40945288 2025-06-21,02:36:26.000,172,11067089,-795,0,1750473385,12697.304683479997,109.86273492000328,54323.45836272 2025-06-21,02:36:27.000,172,11067068,-795,0,1750473386,12697.338365030002,109.84863666000456,54323.542208160005 2025-06-21,02:36:28.000,172,11067094,-795,0,1750473387,12697.223847759997,109.86273492000328,54323.6260536 2025-06-21,02:36:29.000,172,11067077,-795,0,1750473388,12697.149748349992,109.89093144000071,54323.41644000001 2025-06-21,02:36:30.000,172,11067103,-795,0,1750473389,12697.169957279992,109.86978405000264,54323.26971048001 2025-06-21,02:36:31.000,172,11067098,-795,0,1750473390,12697.237320380002,109.91207882999879,54323.45836272 2025-06-21,02:36:32.000,172,11067064,-795,0,1750473391,12697.217111450002,109.84863666000456,54323.54919528 2025-06-21,02:36:33.000,172,11067097,-795,0,1750473392,12697.183429899997,109.8274892699992,54323.74483464 2025-06-21,02:36:34.000,172,11067102,-795,0,1750473393,12697.143012039996,109.84863666000456,54323.80073160001 2025-06-21,02:36:35.000,172,11067092,-795,0,1750473394,12697.05544001,109.82044013999985,54323.65400208001 2025-06-21,02:36:36.000,172,11067113,-795,0,1750473395,12696.988076909991,109.83453839999856,54323.68893768 2025-06-21,02:36:37.000,172,11067081,-795,0,1750473396,12697.048703699991,109.81339101000049,54323.8356672 2025-06-21,02:36:38.000,172,11067072,-795,0,1750473397,12697.03523108,109.78519449000305,54323.591118000004 2025-06-21,02:36:39.000,172,11067097,-795,0,1750473398,12697.008285839991,109.78519449000305,54323.59810512 2025-06-21,02:36:40.000,172,11067086,-795,0,1750473399,12696.85335071,109.77109623000433,54323.3815044 2025-06-21,02:36:41.000,172,11067121,-795,0,1750473400,12696.880295949995,109.73585058000026,54323.6260536 2025-06-21,02:36:42.000,172,11067080,-795,0,1750473401,12696.79272392,109.7288014500009,54323.74483464 2025-06-21,02:36:43.000,172,11067080,-795,0,1750473402,12696.82640546999,109.71470319000218,54323.828680080005 2025-06-21,02:36:44.000,172,11067095,-795,0,1750473403,12696.759042369995,109.6935558000041,54323.86361568 2025-06-21,02:36:45.000,172,11067081,-795,0,1750473404,12696.73209713,109.70060493000346,54323.77278312001 2025-06-21,02:36:46.000,172,11067081,-795,0,1750473405,12696.759042369995,109.6653592799994,54323.59810512 2025-06-21,02:36:47.000,172,11067067,-795,0,1750473406,12696.637788789994,109.71470319000218,54323.57714376 2025-06-21,02:36:48.000,172,11067058,-795,0,1750473407,12696.657997719994,109.65831015000003,54323.6260536 2025-06-21,02:36:49.000,172,11067101,-795,0,1750473408,12696.63105248,109.70765406000282,54323.64701496 2025-06-21,02:36:50.000,172,11067055,-795,0,1750473409,12696.422226869989,109.64421189000132,54323.41644000001 2025-06-21,02:36:51.000,172,11067096,-795,0,1750473410,12696.530007829999,109.65126102000067,54323.765796 2025-06-21,02:36:52.000,172,11067071,-795,0,1750473411,12696.56368937999,109.59486797999853,54323.86361568 2025-06-21,02:36:53.000,172,11067080,-795,0,1750473412,12696.503062589989,109.60191710999788,54323.78675736 2025-06-21,02:36:54.000,172,11067098,-795,0,1750473413,12696.503062589989,109.60191710999788,54323.68195056001 2025-06-21,02:36:55.000,172,11067088,-795,0,1750473414,12696.442435799989,109.62306450000324,54323.55618240001 2025-06-21,02:36:56.000,172,11067077,-795,0,1750473415,12696.455908419994,109.65126102000067,54323.563169520006 2025-06-21,02:36:57.000,172,11067057,-795,0,1750473416,12696.428963179998,109.61601537000388,54323.6260536 2025-06-21,02:36:58.000,172,11067083,-795,0,1750473417,12696.402017939989,109.56667146000109,54323.87060280001 2025-06-21,02:36:59.000,172,11067035,-795,0,1750473418,12696.375072699993,109.59486797999853,54323.898551280006 2025-06-21,02:37:00.000,172,11067085,-795,0,1750473419,12696.307709599998,109.62306450000324,54323.80771872 2025-06-21,02:37:01.000,172,11067144,-795,0,1750473420,12696.220137570002,109.6301136300026,54323.91252552 2025-06-21,02:37:02.000,172,11067116,-795,0,1750473421,12696.348127459998,109.62306450000324,54324.13611336001 2025-06-21,02:37:03.000,172,11067056,-795,0,1750473422,12696.354863769993,109.67240840999875,54323.877589920005 2025-06-21,02:37:04.000,172,11067089,-795,0,1750473423,12696.327918529998,109.65126102000067,54323.88457704 2025-06-21,02:37:05.000,172,11067102,-795,0,1750473424,12696.226873879998,109.72175232000154,54323.68195056001 2025-06-21,02:37:06.000,172,11067088,-795,0,1750473425,12696.260555430003,109.67945753999811,54323.94047400001 2025-06-21,02:37:07.000,172,11067100,-795,0,1750473426,12696.253819119993,109.7288014500009,54324.03829368001 2025-06-21,02:37:08.000,172,11067101,-795,0,1750473427,12696.280764360003,109.72175232000154,54324.06624216001 2025-06-21,02:37:09.000,172,11067083,-795,0,1750473428,12696.253819119993,109.77814536000369,54323.98938384001 2025-06-21,02:37:10.000,172,11067108,-795,0,1750473429,12696.226873879998,109.80634188000113,54323.8356672 2025-06-21,02:37:11.000,172,11067114,-795,0,1750473430,12696.260555430003,109.8274892699992,54323.828680080005 2025-06-21,02:37:12.000,172,11067067,-795,0,1750473431,12696.233610189993,109.84158752999792,54323.78675736 2025-06-21,02:37:13.000,172,11067069,-795,0,1750473432,12696.179719710002,109.85568579000392,54323.758808880004 2025-06-21,02:37:14.000,172,11067109,-795,0,1750473433,12696.226873879998,109.84158752999792,54323.80771872 2025-06-21,02:37:15.000,172,11067100,-795,0,1750473434,12696.139301850002,109.89093144000071,54323.9754096 2025-06-21,02:37:16.000,172,11067086,-795,0,1750473435,12696.125829229997,109.876833180002,54323.926499760004 2025-06-21,02:37:17.000,172,11067116,-795,0,1750473436,12696.199928640002,109.88388231000135,54324.07322928 2025-06-21,02:37:18.000,172,11067089,-795,0,1750473437,12696.179719710002,109.89798057000007,54324.10117776 2025-06-21,02:37:19.000,172,11067093,-795,0,1750473438,12696.125829229997,109.92617709000478,54324.10816488001 2025-06-21,02:37:20.000,172,11067092,-795,0,1750473439,12696.031520889992,109.89798057000007,54323.64701496 2025-06-21,02:37:21.000,172,11067143,-795,0,1750473440,12696.024784579997,109.86273492000328,54323.64002784 2025-06-21,02:37:22.000,172,11067101,-795,0,1750473441,12696.051729819992,109.74994883999898,54323.52823392 2025-06-21,02:37:23.000,172,11067086,-795,0,1750473442,12696.125829229997,109.62306450000324,54323.64701496 2025-06-21,02:37:24.000,172,11067093,-795,0,1750473443,12696.341391149988,109.54552407000301,54323.78675736 2025-06-21,02:37:25.000,172,11067075,-795,0,1750473444,12696.428963179998,109.68650667000475,54323.95444824 2025-06-21,02:37:26.000,172,11067089,-795,0,1750473445,12696.354863769993,109.82044013999985,54323.89156416001 2025-06-21,02:37:27.000,172,11067088,-795,0,1750473446,12696.253819119993,109.91912795999815,54323.94047400001 2025-06-21,02:37:28.000,172,11067093,-795,0,1750473447,12696.226873879998,109.96142274000158,54323.85662856 2025-06-21,02:37:29.000,172,11067097,-795,0,1750473448,12696.092147679992,109.92617709000478,54323.80073160001 2025-06-21,02:37:30.000,172,11067111,-795,0,1750473449,12696.078675060002,109.90502969999943,54323.6260536 2025-06-21,02:37:31.000,172,11067091,-795,0,1750473450,12696.044993509997,109.89093144000071,54323.67496344 2025-06-21,02:37:32.000,172,11067062,-795,0,1750473451,12696.071938749992,109.86978405000264,54323.98938384001 2025-06-21,02:37:33.000,172,11067100,-795,0,1750473452,12696.125829229997,109.89093144000071,54324.164061840005 2025-06-21,02:37:34.000,172,11067122,-795,0,1750473453,12696.172983399993,109.88388231000135,54324.1500876 2025-06-21,02:37:35.000,172,11067087,-795,0,1750473454,12696.112356609992,109.88388231000135,54324.17803608 2025-06-21,02:37:36.000,172,11067067,-795,0,1750473455,12696.092147679992,109.89798057000007,54323.96842248001 2025-06-21,02:37:37.000,172,11067069,-795,0,1750473456,12696.119092920002,109.9402753500035,54323.79374448 2025-06-21,02:37:38.000,172,11067074,-795,0,1750473457,12696.179719710002,109.98961925999902,54323.779770240006 2025-06-21,02:37:39.000,172,11067093,-795,0,1750473458,12696.220137570002,110.02486491000309,54323.81470584 2025-06-21,02:37:40.000,172,11067051,-795,0,1750473459,12696.206664949998,109.96847187000094,54323.73784752 2025-06-21,02:37:41.000,172,11067108,-795,0,1750473460,12696.206664949998,109.9755210000003,54324.05226792 2025-06-21,02:37:42.000,172,11067112,-795,0,1750473461,12696.260555430003,109.90502969999943,54324.115152000006 2025-06-21,02:37:43.000,172,11067080,-795,0,1750473462,12696.193192329993,109.95437361000222,54324.094190640004 2025-06-21,02:37:44.000,172,11067081,-795,0,1750473463,12696.226873879998,109.9755210000003,54324.18502320001 2025-06-21,02:37:45.000,172,11067086,-795,0,1750473464,12696.166247089997,110.01076665000437,54324.03130656 2025-06-21,02:37:46.000,172,11067114,-795,0,1750473465,12696.132565539992,110.06011055999988,54323.80771872 2025-06-21,02:37:47.000,172,11067073,-795,0,1750473466,12696.146038159997,110.08125794999796,54323.779770240006 2025-06-21,02:37:48.000,172,11067068,-795,0,1750473467,12696.172983399993,110.10240534000332,54323.898551280006 2025-06-21,02:37:49.000,172,11067092,-795,0,1750473468,12696.186456019997,110.11650360000203,54324.17104896 2025-06-21,02:37:50.000,172,11067049,-795,0,1750473469,12696.193192329993,110.10945447000267,54324.164061840005 2025-06-21,02:37:51.000,172,11067076,-795,0,1750473470,12696.146038159997,110.11650360000203,54324.0802164 2025-06-21,02:37:52.000,172,11067066,-795,0,1750473471,12696.226873879998,110.10240534000332,54324.13611336001 2025-06-21,02:37:53.000,172,11067032,-795,0,1750473472,12696.132565539992,110.15174924999883,54324.03829368001 2025-06-21,02:37:54.000,172,11067085,-795,0,1750473473,12696.098883990002,110.15879837999819,54323.73784752 2025-06-21,02:37:55.000,172,11067079,-795,0,1750473474,12696.119092920002,110.17994577000354,54323.828680080005 2025-06-21,02:37:56.000,172,11067079,-795,0,1750473475,12696.152774469992,110.20109316000162,54323.91951264001 2025-06-21,02:37:57.000,172,11067111,-795,0,1750473476,12696.193192329993,110.16584751000482,54324.261881520004 2025-06-21,02:37:58.000,172,11067041,-795,0,1750473477,12696.226873879998,110.17289664000418,54324.27585576001 2025-06-21,02:37:59.000,172,11067055,-795,0,1750473478,12696.166247089997,110.20814229000098,54324.23393304001 2025-06-21,02:38:00.000,172,11067063,-795,0,1750473479,12696.112356609992,110.21519142000034,54324.05925504001 2025-06-21,02:38:01.000,172,11067088,-795,0,1750473480,12696.132565539992,110.2222405499997,54324.164061840005 2025-06-21,02:38:02.000,172,11067107,-795,0,1750473481,12696.051729819992,110.24338793999777,54323.85662856 2025-06-21,02:38:03.000,172,11067085,-795,0,1750473482,12696.186456019997,110.20814229000098,54323.98239672 2025-06-21,02:38:04.000,172,11067105,-795,0,1750473483,12696.092147679992,110.25043707000441,54323.75182176001 2025-06-21,02:38:05.000,172,11067048,-795,0,1750473484,12696.105620299997,110.24338793999777,54323.86361568 2025-06-21,02:38:06.000,172,11067114,-795,0,1750473485,12696.186456019997,110.2222405499997,54324.212971680005 2025-06-21,02:38:07.000,172,11067090,-795,0,1750473486,12696.193192329993,110.25043707000441,54324.27585576001 2025-06-21,02:38:08.000,172,11067001,-795,0,1750473487,12696.226873879998,110.26453533000313,54324.27585576001 2025-06-21,02:38:09.000,172,11067124,-795,0,1750473488,12696.159510780002,110.27158446000249,54324.24092016 2025-06-21,02:38:10.000,172,11067119,-795,0,1750473489,12696.098883990002,110.27863359000185,54323.95444824 2025-06-21,02:38:11.000,172,11067067,-795,0,1750473490,12696.139301850002,110.27863359000185,54323.87060280001 2025-06-21,02:38:12.000,172,11067081,-795,0,1750473491,12696.166247089997,110.29273185000056,54323.96842248001 2025-06-21,02:38:13.000,172,11067104,-795,0,1750473492,12696.206664949998,110.29978097999992,54324.05925504001 2025-06-21,02:38:14.000,172,11067065,-795,0,1750473493,12696.179719710002,110.2856827200012,54324.26886864 2025-06-21,02:38:15.000,172,11067068,-795,0,1750473494,12696.159510780002,110.25748620000377,54324.23393304001 2025-06-21,02:38:16.000,172,11067049,-795,0,1750473495,12696.220137570002,110.27158446000249,54324.30380424001 2025-06-21,02:38:17.000,172,11067070,-795,0,1750473496,12696.206664949998,110.2856827200012,54324.28983 2025-06-21,02:38:18.000,172,11067089,-795,0,1750473497,12696.152774469992,110.2856827200012,54324.261881520004 2025-06-21,02:38:19.000,172,11067086,-795,0,1750473498,12696.085411369997,110.2856827200012,54323.8356672 2025-06-21,02:38:20.000,172,11067072,-795,0,1750473499,12696.105620299997,110.30683010999928,54323.89156416001 2025-06-21,02:38:21.000,172,11067086,-795,0,1750473500,12696.152774469992,110.32797750000464,54323.98938384001 2025-06-21,02:38:22.000,172,11067086,-795,0,1750473501,12696.166247089997,110.29273185000056,54324.05226792 2025-06-21,02:38:23.000,172,11067048,-795,0,1750473502,12696.206664949998,110.29978097999992,54324.380662560005 2025-06-21,02:38:24.000,172,11067061,-795,0,1750473503,12696.159510780002,110.31387923999864,54324.3597012 2025-06-21,02:38:25.000,172,11067111,-795,0,1750473504,12696.098883990002,110.23633880999841,54324.20598456001 2025-06-21,02:38:26.000,172,11067041,-795,0,1750473505,12696.071938749992,110.29273185000056,54324.27585576001 2025-06-21,02:38:27.000,172,11067079,-795,0,1750473506,12696.119092920002,110.36322315000143,54324.13611336001 2025-06-21,02:38:28.000,172,11067086,-795,0,1750473507,12696.024784579997,110.335026630004,54323.98938384001 2025-06-21,02:38:29.000,172,11067099,-795,0,1750473508,12696.044993509997,110.320928369998,54323.98938384001 2025-06-21,02:38:30.000,172,11067108,-795,0,1750473509,12696.011311959992,110.32797750000464,54323.93348688 2025-06-21,02:38:31.000,172,11067065,-795,0,1750473510,12696.065202439997,110.31387923999864,54324.23393304001 2025-06-21,02:38:32.000,172,11067000,-795,0,1750473511,12696.065202439997,110.30683010999928,54324.36668832 2025-06-21,02:38:33.000,172,11067044,-795,0,1750473512,12696.092147679992,110.34207576000335,54324.331752720005 2025-06-21,02:38:34.000,172,11067071,-795,0,1750473513,12696.018048270002,110.335026630004,54324.32476560001 2025-06-21,02:38:35.000,172,11067122,-795,0,1750473514,12696.004575649997,110.335026630004,54324.212971680005 2025-06-21,02:38:36.000,172,11067071,-795,0,1750473515,12695.950685169992,110.39141966999887,54323.82169296001 2025-06-21,02:38:37.000,172,11067099,-795,0,1750473516,12695.991103029992,110.4337144500023,54323.828680080005 2025-06-21,02:38:38.000,172,11067096,-795,0,1750473517,12696.031520889992,110.39141966999887,54324.06624216001 2025-06-21,02:38:39.000,172,11067103,-795,0,1750473518,12696.024784579997,110.39141966999887,54324.0802164 2025-06-21,02:38:40.000,172,11066990,-795,0,1750473519,12695.890058379991,110.4337144500023,54324.045280800005 2025-06-21,02:38:41.000,172,11067058,-795,0,1750473520,12695.977630410001,110.42666532000294,54324.05925504001 2025-06-21,02:38:42.000,172,11067059,-795,0,1750473521,12695.903530999996,110.42666532000294,54324.094190640004 2025-06-21,02:38:43.000,172,11067082,-795,0,1750473522,12695.937212550001,110.4689600999991,54324.14310048 2025-06-21,02:38:44.000,172,11067045,-795,0,1750473523,12695.923739929996,110.49010749000445,54324.1500876 2025-06-21,02:38:45.000,172,11067100,-795,0,1750473524,12695.910267309991,110.56764792000467,54323.828680080005 2025-06-21,02:38:46.000,172,11067101,-795,0,1750473525,12695.910267309991,110.62404095999955,54323.91252552 2025-06-21,02:38:47.000,172,11067085,-795,0,1750473526,12695.950685169992,110.57469705000403,54323.96143536 2025-06-21,02:38:48.000,172,11067034,-795,0,1750473527,12695.910267309991,110.57469705000403,54324.2199588 2025-06-21,02:38:49.000,172,11067032,-795,0,1750473528,12695.943948859996,110.56059878999804,54324.19201032 2025-06-21,02:38:50.000,172,11067086,-795,0,1750473529,12695.829431589991,110.56059878999804,54324.02431944 2025-06-21,02:38:51.000,172,11067079,-795,0,1750473530,12695.863113139996,110.56764792000467,54324.10117776 2025-06-21,02:38:52.000,172,11067076,-795,0,1750473531,12695.869849449991,110.56059878999804,54324.14310048 2025-06-21,02:38:53.000,172,11067125,-795,0,1750473532,12695.957421480001,110.57469705000403,54324.045280800005 2025-06-21,02:38:54.000,172,11067097,-795,0,1750473533,12695.977630410001,110.52535314000124,54323.98938384001 2025-06-21,02:38:55.000,172,11067051,-795,0,1750473534,12696.018048270002,110.56059878999804,54323.98239672 2025-06-21,02:38:56.000,172,11067018,-795,0,1750473535,12695.930476239992,110.56764792000467,54323.926499760004 2025-06-21,02:38:57.000,172,11067070,-795,0,1750473536,12695.957421480001,110.58174618000339,54324.19899744 2025-06-21,02:38:58.000,172,11067102,-795,0,1750473537,12695.977630410001,110.60289357000147,54324.25489440001 2025-06-21,02:38:59.000,172,11067107,-795,0,1750473538,12695.991103029992,110.63813921999827,54324.2199588 2025-06-21,02:39:00.000,172,11067096,-795,0,1750473539,12695.896794690001,110.58174618000339,54324.115152000006 2025-06-21,02:39:01.000,172,11067046,-795,0,1750473540,12695.950685169992,110.60994270000083,54324.05226792 2025-06-21,02:39:02.000,172,11067032,-795,0,1750473541,12696.024784579997,110.65223748000426,54324.18502320001 2025-06-21,02:39:03.000,172,11067061,-795,0,1750473542,12695.964157789997,110.68748313000106,54323.996370960005 2025-06-21,02:39:04.000,172,11067028,-795,0,1750473543,12696.004575649997,110.6804340000017,54324.02431944 2025-06-21,02:39:05.000,172,11067098,-795,0,1750473544,12695.957421480001,110.70863051999913,54324.10816488001 2025-06-21,02:39:06.000,172,11067066,-795,0,1750473545,12695.943948859996,110.70158138999977,54324.212971680005 2025-06-21,02:39:07.000,172,11067046,-795,0,1750473546,12696.038257200002,110.72272877999785,54324.25489440001 2025-06-21,02:39:08.000,172,11067067,-795,0,1750473547,12695.970894099992,110.75797443000192,54324.24092016 2025-06-21,02:39:09.000,172,11067062,-795,0,1750473548,12695.950685169992,110.76502356000128,54324.18502320001 2025-06-21,02:39:10.000,172,11067106,-795,0,1750473549,12695.937212550001,110.77207269000064,54323.94047400001 2025-06-21,02:39:11.000,172,11067108,-795,0,1750473550,12695.977630410001,110.77912182,54323.91951264001 2025-06-21,02:39:12.000,172,11067048,-795,0,1750473551,12696.011311959992,110.80026920999808,54323.996370960005 2025-06-21,02:39:13.000,172,11067078,-795,0,1750473552,12696.011311959992,110.81436747000407,54323.87060280001 2025-06-21,02:39:14.000,172,11067067,-795,0,1750473553,12695.930476239992,110.81436747000407,54324.164061840005 2025-06-21,02:39:15.000,172,11067069,-755,0,1750473554,12695.890058379991,110.81436747000407,54324.03829368001 2025-06-21,02:39:16.000,172,11067097,-795,0,1750473555,12695.856376830001,110.82846573000279,54324.00335808 2025-06-21,02:39:17.000,172,11067076,-795,0,1750473556,12695.849640519991,110.84961312000087,54324.19201032 2025-06-21,02:39:18.000,172,11067061,-795,0,1750473557,12695.802486349996,110.84256399000151,54324.17104896 2025-06-21,02:39:19.000,172,11067099,-795,0,1750473558,12695.849640519991,110.82141660000343,54324.05226792 2025-06-21,02:39:20.000,172,11067025,-795,0,1750473559,12695.620605979995,110.78617094999936,54323.75182176001 2025-06-21,02:39:21.000,172,11067074,-795,0,1750473560,12695.681232769995,110.77207269000064,54323.79374448 2025-06-21,02:39:22.000,172,11067032,-795,0,1750473561,12695.640814909995,110.75092530000256,54324.05925504001 2025-06-21,02:39:23.000,172,11067075,-795,0,1750473562,12695.640814909995,110.70158138999977,54324.20598456001 2025-06-21,02:39:24.000,172,11067105,-795,0,1750473563,12695.60713335999,110.68748313000106,54324.18502320001 2025-06-21,02:39:25.000,172,11067070,-795,0,1750473564,12695.539770259995,110.66633574000298,54324.18502320001 2025-06-21,02:39:26.000,172,11067087,-795,0,1750473565,12695.438725609994,110.63813921999827,54324.10816488001 2025-06-21,02:39:27.000,172,11067113,-795,0,1750473566,12695.539770259995,110.6451883500049,54324.05226792 2025-06-21,02:39:28.000,172,11067016,-795,0,1750473567,12695.44546191999,110.59584444000211,54324.0103452 2025-06-21,02:39:29.000,172,11067101,-795,0,1750473568,12695.38483512999,110.56764792000467,54323.96143536 2025-06-21,02:39:30.000,172,11067081,-795,0,1750473569,12695.256845239994,110.52535314000124,54323.80073160001 2025-06-21,02:39:31.000,172,11067086,-795,0,1750473570,12695.189482139998,110.52535314000124,54324.045280800005 2025-06-21,02:39:32.000,172,11067079,-795,0,1750473571,12695.074964869993,110.51830401000188,54324.01733232001 2025-06-21,02:39:33.000,172,11067064,-795,0,1750473572,12695.108646419998,110.51830401000188,54324.03130656 2025-06-21,02:39:34.000,172,11067109,-795,0,1750473573,12695.122119039988,110.4689600999991,54324.19899744 2025-06-21,02:39:35.000,172,11067071,-795,0,1750473574,12695.081701179988,110.45486184000038,54324.19899744 2025-06-21,02:39:36.000,172,11067029,-795,0,1750473575,12695.041283320003,110.41961619000358,54323.96842248001 2025-06-21,02:39:37.000,172,11067085,-795,0,1750473576,12694.953711289992,110.42666532000294,54323.77278312001 2025-06-21,02:39:38.000,172,11067087,-795,0,1750473577,12694.913293429992,110.40551793000486,54323.78675736 2025-06-21,02:39:39.000,172,11067059,-795,0,1750473578,12694.906557119997,110.39141966999887,54323.89156416001 2025-06-21,02:39:40.000,172,11067080,-795,0,1750473579,12694.792039849992,110.34912489000271,54323.898551280006 2025-06-21,02:39:41.000,172,11067089,-795,0,1750473580,12694.818985090002,110.34207576000335,54323.996370960005 2025-06-21,02:39:42.000,172,11067066,-795,0,1750473581,12694.825721399997,110.335026630004,54324.08720352001 2025-06-21,02:39:43.000,172,11067116,-795,0,1750473582,12694.785303539997,110.32797750000464,54324.02431944 2025-06-21,02:39:44.000,172,11067092,-795,0,1750473583,12694.785303539997,110.29273185000056,54323.98938384001 2025-06-21,02:39:45.000,172,11067108,-795,0,1750473584,12694.744885679997,110.29273185000056,54323.75182176001 2025-06-21,02:39:46.000,172,11067110,-795,0,1750473585,12694.657313650001,110.25748620000377,54323.63304072001 2025-06-21,02:39:47.000,172,11067103,-795,0,1750473586,12694.657313650001,110.25043707000441,54323.542208160005 2025-06-21,02:39:48.000,172,11067092,-795,0,1750473587,12694.670786269991,110.21519142000034,54323.91252552 2025-06-21,02:39:49.000,172,11067078,-795,0,1750473588,12694.630368409991,110.20814229000098,54323.91252552 2025-06-21,02:39:50.000,172,11067073,-795,0,1750473589,12694.57647793,110.16584751000482,54323.82169296001 2025-06-21,02:39:51.000,172,11067087,-795,0,1750473590,12694.556269,110.20109316000162,54323.70291192001 2025-06-21,02:39:52.000,172,11067062,-795,0,1750473591,12694.522587449996,110.15174924999883,54323.77278312001 2025-06-21,02:39:53.000,172,11067071,-795,0,1750473592,12694.522587449996,110.13765099000011,54323.48631120001 2025-06-21,02:39:54.000,172,11067058,-795,0,1750473593,12694.40807017999,110.12355273000139,54323.40246576 2025-06-21,02:39:55.000,172,11067055,-795,0,1750473594,12694.40807017999,110.10240534000332,54323.43740136001 2025-06-21,02:39:56.000,172,11067111,-795,0,1750473595,12694.360916009995,110.08125794999796,54323.709899040005 2025-06-21,02:39:57.000,172,11067108,-795,0,1750473596,12694.22618980999,110.10945447000267,54323.54919528 2025-06-21,02:39:58.000,172,11067094,-795,0,1750473597,12694.26660766999,110.09535621000396,54323.64701496 2025-06-21,02:39:59.000,172,11067113,-795,0,1750473598,12694.23292612,110.13060186000075,54323.6260536 2025-06-21,02:40:00.000,172,11067055,-795,0,1750473599,12694.084727299989,110.0742088199986,54323.444388480006 2025-06-21,02:40:01.000,172,11067060,-795,0,1750473600,12694.10493622999,110.10945447000267,54323.28368472 2025-06-21,02:40:02.000,172,11066995,-795,0,1750473601,12694.077990989994,110.12355273000139,54323.29765896001 2025-06-21,02:40:03.000,172,11067084,-795,0,1750473602,12694.030836819999,110.10945447000267,54323.40246576 2025-06-21,02:40:04.000,172,11067108,-795,0,1750473603,12693.835483829993,110.14470011999947,54323.241762 2025-06-21,02:40:05.000,172,11067113,-795,0,1750473604,12693.848956449998,110.11650360000203,54323.45836272 2025-06-21,02:40:06.000,172,11067045,-795,0,1750473605,12693.835483829993,110.04601230000117,54323.48631120001 2025-06-21,02:40:07.000,172,11067088,-795,0,1750473606,12693.768120729997,110.0742088199986,54323.591118000004 2025-06-21,02:40:08.000,172,11067018,-795,0,1750473607,12693.754648109993,110.06715968999924,54323.612079360006 2025-06-21,02:40:09.000,172,11067047,-795,0,1750473608,12693.720966560002,110.09535621000396,54323.52823392 2025-06-21,02:40:10.000,172,11067080,-795,0,1750473609,12693.606449289997,110.10240534000332,54323.067084 2025-06-21,02:40:11.000,172,11067113,-795,0,1750473610,12693.566031429997,110.09535621000396,54323.067084 2025-06-21,02:40:12.000,172,11067074,-795,0,1750473611,12693.579504050002,110.06715968999924,54323.10201960001 2025-06-21,02:40:13.000,172,11067106,-795,0,1750473612,12693.599712980002,110.01076665000437,54323.3815044 2025-06-21,02:40:14.000,172,11067094,-795,0,1750473613,12693.512140949992,109.96847187000094,54323.38849152001 2025-06-21,02:40:15.000,172,11067069,-795,0,1750473614,12693.478459400001,110.00371751999774,54323.26272336 2025-06-21,02:40:16.000,172,11067097,-795,0,1750473615,12693.39762368,109.93322622000414,54323.11599384 2025-06-21,02:40:17.000,172,11067110,-795,0,1750473616,12693.343733199996,109.89093144000071,54323.241762 2025-06-21,02:40:18.000,172,11067096,-795,0,1750473617,12693.283106409996,109.86978405000264,54322.96227720001 2025-06-21,02:40:19.000,172,11067101,-795,0,1750473618,12693.19553438,109.83453839999856,54322.89939312 2025-06-21,02:40:20.000,172,11067157,-795,0,1750473619,12693.05407187,109.8274892699992,54322.76663784001 2025-06-21,02:40:21.000,172,11067075,-795,0,1750473620,12693.060808179995,109.8274892699992,54322.91336736001 2025-06-21,02:40:22.000,172,11067134,-795,0,1750473621,12693.02712662999,109.79929275000177,54323.22080064001 2025-06-21,02:40:23.000,172,11067111,-795,0,1750473622,12692.912609359999,109.8274892699992,54323.26272336 2025-06-21,02:40:24.000,172,11067111,-795,0,1750473623,12692.872191499999,109.79224362000241,54323.1369552 2025-06-21,02:40:25.000,172,11067080,-795,0,1750473624,12692.737465299993,109.81339101000049,54322.990225680005 2025-06-21,02:40:26.000,172,11067081,-795,0,1750473625,12692.723992679988,109.82044013999985,54322.90638024 2025-06-21,02:40:27.000,172,11067123,-795,0,1750473626,12692.703783749988,109.84158752999792,54322.8574704 2025-06-21,02:40:28.000,172,11067081,-795,0,1750473627,12692.616211719993,109.86978405000264,54322.773624960006 2025-06-21,02:40:29.000,172,11067084,-795,0,1750473628,12692.629684339998,109.85568579000392,54322.871444640004 2025-06-21,02:40:30.000,172,11067091,-795,0,1750473629,12692.515167069992,109.84158752999792,54322.90638024 2025-06-21,02:40:31.000,172,11067100,-795,0,1750473630,12692.420858730002,109.82044013999985,54322.920354480004 2025-06-21,02:40:32.000,172,11067038,-795,0,1750473631,12692.454540279992,109.78519449000305,54322.94830296 2025-06-21,02:40:33.000,172,11067074,-795,0,1750473632,12692.434331349992,109.77109623000433,54322.920354480004 2025-06-21,02:40:34.000,172,11067133,-795,0,1750473633,12692.353495629992,109.7640470999977,54322.871444640004 2025-06-21,02:40:35.000,172,11067107,-795,0,1750473634,12692.333286699992,109.77814536000369,54322.69676664001 2025-06-21,02:40:36.000,172,11067098,-795,0,1750473635,12692.313077769992,109.7640470999977,54322.557024240006 2025-06-21,02:40:37.000,172,11067089,-795,0,1750473636,12692.326550389997,109.71470319000218,54322.69676664001 2025-06-21,02:40:38.000,172,11067054,-795,0,1750473637,12692.286132529996,109.70060493000346,54322.63388256 2025-06-21,02:40:39.000,172,11067119,-795,0,1750473638,12692.245714669996,109.68650667000475,54322.871444640004 2025-06-21,02:40:40.000,172,11067064,-795,0,1750473639,12692.15814264,109.65126102000067,54322.52907576001 2025-06-21,02:40:41.000,172,11067068,-795,0,1750473640,12692.144670019996,109.6301136300026,54322.64086968 2025-06-21,02:40:42.000,172,11067094,-795,0,1750473641,12692.164878949996,109.59486797999853,54322.703753760004 2025-06-21,02:40:43.000,172,11067026,-795,0,1750473642,12692.09751585,109.58781884999917,54322.56401136 2025-06-21,02:40:44.000,172,11067104,-795,0,1750473643,12692.15814264,109.59486797999853,54322.44523032 2025-06-21,02:40:45.000,172,11067142,-795,0,1750473644,12692.212033119991,109.61601537000388,54322.52208864 2025-06-21,02:40:46.000,172,11067113,-795,0,1750473645,12692.191824189991,109.59486797999853,54322.49414016 2025-06-21,02:40:47.000,172,11067082,-795,0,1750473646,12692.171615259991,109.56667146000109,54322.59894696001 2025-06-21,02:40:48.000,172,11067022,-795,0,1750473647,12692.212033119991,109.53847494000365,54322.64086968 2025-06-21,02:40:49.000,172,11067101,-795,0,1750473648,12692.164878949996,109.52437667999766,54322.66183104 2025-06-21,02:40:50.000,172,11067084,-795,0,1750473649,12692.144670019996,109.5314258100043,54322.52208864 2025-06-21,02:40:51.000,172,11067046,-795,0,1750473650,12692.225505739996,109.48913103000086,54322.59195984 2025-06-21,02:40:52.000,172,11067114,-795,0,1750473651,12692.232242049991,109.48913103000086,54322.270552320006 2025-06-21,02:40:53.000,172,11067147,-795,0,1750473652,12692.313077769992,109.47503277000214,54322.37535912 2025-06-21,02:40:54.000,172,11067118,-795,0,1750473653,12692.380440870002,109.46798364000279,54322.438243200006 2025-06-21,02:40:55.000,172,11067087,-795,0,1750473654,12692.353495629992,109.47503277000214,54322.487153040005 2025-06-21,02:40:56.000,172,11067021,-795,0,1750473655,12692.373704559992,109.45388538000407,54322.64785680001 2025-06-21,02:40:57.000,172,11067090,-795,0,1750473656,12692.393913489992,109.43978711999807,54322.52208864 2025-06-21,02:40:58.000,172,11067041,-795,0,1750473657,12692.441067660002,109.50322928999958,54322.487153040005 2025-06-21,02:40:59.000,172,11067095,-795,0,1750473658,12692.488221829997,109.45388538000407,54322.52208864 2025-06-21,02:41:00.000,172,11067107,-795,0,1750473659,12692.501694450002,109.46798364000279,54322.34042352001 2025-06-21,02:41:01.000,172,11067090,-795,0,1750473660,12692.535375999993,109.46093451000343,54322.2985008 2025-06-21,02:41:02.000,172,11067099,-795,0,1750473661,12692.690311129998,109.45388538000407,54322.4033076 2025-06-21,02:41:03.000,172,11067152,-795,0,1750473662,12692.703783749988,109.41159060000064,54322.39632048 2025-06-21,02:41:04.000,172,11067043,-795,0,1750473663,12692.750937919998,109.43978711999807,54322.61990832 2025-06-21,02:41:05.000,172,11067080,-795,0,1750473664,12692.670102199998,109.41863973,54322.32644928 2025-06-21,02:41:06.000,172,11067118,-795,0,1750473665,12692.791355779998,109.41863973,54322.37535912 2025-06-21,02:41:07.000,172,11067073,-795,0,1750473666,12692.858718879994,109.43978711999807,54322.45920456001 2025-06-21,02:41:08.000,172,11067091,-795,0,1750473667,12692.90587304999,109.43273798999871,54322.56401136 2025-06-21,02:41:09.000,172,11067090,-795,0,1750473668,12692.939554599994,109.43273798999871,54322.29151368001 2025-06-21,02:41:10.000,172,11067107,-795,0,1750473669,12693.04733555999,109.44683625000471,54322.29151368001 2025-06-21,02:41:11.000,172,11067095,-795,0,1750473670,12693.09448973,109.44683625000471,54322.26356520001 2025-06-21,02:41:12.000,172,11066984,-795,0,1750473671,12693.11469866,109.43978711999807,54322.17971976 2025-06-21,02:41:13.000,172,11067031,-795,0,1750473672,12693.202270689995,109.41863973,54322.55003712001 2025-06-21,02:41:14.000,172,11067113,-795,0,1750473673,12693.19553438,109.41863973,54322.55003712001 2025-06-21,02:41:15.000,172,11067096,-795,0,1750473674,12693.28984271999,109.4820819000015,54322.557024240006 2025-06-21,02:41:16.000,172,11067091,-795,0,1750473675,12693.28984271999,109.43978711999807,54322.43125608001 2025-06-21,02:41:17.000,172,11067079,-795,0,1750473676,12693.384151059996,109.45388538000407,54322.59195984 2025-06-21,02:41:18.000,172,11067101,-795,0,1750473677,12693.518877260001,109.46093451000343,54322.45920456001 2025-06-21,02:41:19.000,172,11067133,-795,0,1750473678,12693.512140949992,109.49618016000022,54322.417281840004 2025-06-21,02:41:20.000,172,11067053,-795,0,1750473679,12693.512140949992,109.50322928999958,54322.21465536001 2025-06-21,02:41:21.000,172,11067080,-795,0,1750473680,12693.613185599992,109.5173275499983,54322.50112728 2025-06-21,02:41:22.000,172,11067060,-795,0,1750473681,12693.687285009997,109.54552407000301,54322.49414016 2025-06-21,02:41:23.000,172,11067093,-795,0,1750473682,12693.714230249992,109.55257320000237,54322.4731788 2025-06-21,02:41:24.000,172,11067052,-795,0,1750473683,12693.761384420002,109.55962233000173,54322.63388256 2025-06-21,02:41:25.000,172,11067085,-795,0,1750473684,12693.848956449998,109.58076971999981,54322.66881816 2025-06-21,02:41:26.000,172,11067087,-795,0,1750473685,12693.862429069988,109.59486797999853,54322.368372000004 2025-06-21,02:41:27.000,172,11067087,-795,0,1750473686,12693.963473719989,109.67240840999875,54322.319462160005 2025-06-21,02:41:28.000,172,11067059,-795,0,1750473687,12694.030836819999,109.6935558000041,54322.438243200006 2025-06-21,02:41:29.000,172,11067118,-795,0,1750473688,12694.037573129994,109.70765406000282,54322.487153040005 2025-06-21,02:41:30.000,172,11067114,-795,0,1750473689,12694.024100509989,109.73585058000026,54322.48016592001 2025-06-21,02:41:31.000,172,11067065,-795,0,1750473690,12694.098199919994,109.7640470999977,54322.55003712001 2025-06-21,02:41:32.000,172,11067107,-795,0,1750473691,12694.131881469999,109.80634188000113,54322.55003712001 2025-06-21,02:41:33.000,172,11067102,-795,0,1750473692,12694.219453499994,109.82044013999985,54322.68977952 2025-06-21,02:41:34.000,172,11067067,-795,0,1750473693,12694.26660766999,109.876833180002,54322.71772800001 2025-06-21,02:41:35.000,172,11067087,-795,0,1750473694,12694.300289219995,109.9402753500035,54322.50811440001 2025-06-21,02:41:36.000,172,11067086,-795,0,1750473695,12694.259871359995,109.94732448000286,54322.34042352001 2025-06-21,02:41:37.000,172,11067018,-795,0,1750473696,12694.29355291,109.9755210000003,54322.4033076 2025-06-21,02:41:38.000,172,11067089,-795,0,1750473697,12694.34744338999,109.9755210000003,54322.66881816 2025-06-21,02:41:39.000,172,11067106,-795,0,1750473698,12694.38786124999,110.03896317000181,54322.67580528001 2025-06-21,02:41:40.000,172,11067105,-795,0,1750473699,12694.30702552999,110.0883070800046,54322.487153040005 2025-06-21,02:41:41.000,172,11067070,-795,0,1750473700,12694.381124939995,110.15174924999883,54322.6129212 2025-06-21,02:41:42.000,172,11067050,-795,0,1750473701,12694.421542799995,110.21519142000034,54322.59195984 2025-06-21,02:41:43.000,172,11067105,-795,0,1750473702,12694.441751729995,110.320928369998,54322.2286296 2025-06-21,02:41:44.000,172,11067060,-795,0,1750473703,12694.643841029996,110.34207576000335,54322.38234624001 2025-06-21,02:41:45.000,172,11067088,-795,0,1750473704,12694.704467819996,110.35617402000207,54322.32644928 2025-06-21,02:41:46.000,172,11067111,-795,0,1750473705,12694.711204129992,110.31387923999864,54322.45221744 2025-06-21,02:41:47.000,172,11067075,-795,0,1750473706,12694.657313650001,110.31387923999864,54322.557024240006 2025-06-21,02:41:48.000,172,11067083,-795,0,1750473707,12694.54953268999,110.31387923999864,54322.57798560001 2025-06-21,02:41:49.000,172,11067086,-795,0,1750473708,12694.53606007,110.320928369998,54322.64785680001 2025-06-21,02:41:50.000,172,11067114,-795,0,1750473709,12694.52932375999,110.34207576000335,54322.49414016 2025-06-21,02:41:51.000,172,11067115,-795,0,1750473710,12694.610159479991,110.39846879999823,54322.6129212 2025-06-21,02:41:52.000,172,11067056,-795,0,1750473711,12694.59668686,110.42666532000294,54322.55003712001 2025-06-21,02:41:53.000,172,11067108,-795,0,1750473712,12694.54953268999,110.48305835999781,54322.57798560001 2025-06-21,02:41:54.000,172,11067073,-795,0,1750473713,12694.542796379996,110.49010749000445,54322.57099848 2025-06-21,02:41:55.000,172,11067135,-795,0,1750473714,12694.47543328,110.4971566200038,54322.69676664001 2025-06-21,02:41:56.000,172,11067079,-795,0,1750473715,12694.46869696999,110.52535314000124,54322.73868936 2025-06-21,02:41:57.000,172,11067063,-795,0,1750473716,12694.48890589999,110.58174618000339,54322.84349616001 2025-06-21,02:41:58.000,172,11067101,-795,0,1750473717,12694.46869696999,110.58879531000275,54322.85048328 2025-06-21,02:41:59.000,172,11067120,-795,0,1750473718,12694.44848803999,110.58879531000275,54322.80157344 2025-06-21,02:42:00.000,172,11067091,-795,0,1750473719,12694.36765231999,110.61699183000019,54322.389333360006 2025-06-21,02:42:01.000,172,11067054,-795,0,1750473720,12694.36765231999,110.67338487000234,54322.45920456001 2025-06-21,02:42:02.000,172,11067036,-795,0,1750473721,12694.3541797,110.62404095999955,54322.50112728 2025-06-21,02:42:03.000,172,11067087,-795,0,1750473722,12694.401333869995,110.69453226000041,54322.724715120006 2025-06-21,02:42:04.000,172,11067089,-795,0,1750473723,12694.340707079995,110.6804340000017,54322.89939312 2025-06-21,02:42:05.000,172,11067080,-795,0,1750473724,12694.31376184,110.71567964999849,54322.78061208 2025-06-21,02:42:06.000,172,11067083,-795,0,1750473725,12694.172299329999,110.77207269000064,54322.76663784001 2025-06-21,02:42:07.000,172,11067131,-715,0,1750473726,12694.28681659999,110.75092530000256,54322.75965072 2025-06-21,02:42:08.000,172,11067095,-795,0,1750473727,12694.340707079995,110.7438761700032,54322.80157344 2025-06-21,02:42:09.000,172,11067096,-795,0,1750473728,12694.29355291,110.80026920999808,54322.63388256 2025-06-21,02:42:10.000,172,11067095,-795,0,1750473729,12694.28681659999,110.79322007999872,54322.49414016 2025-06-21,02:42:11.000,172,11067084,-795,0,1750473730,12694.23292612,110.80026920999808,54322.52907576001 2025-06-21,02:42:12.000,172,11067103,-795,0,1750473731,12694.25313505,110.80731834000471,54322.752663600004 2025-06-21,02:42:13.000,172,11067083,-795,0,1750473732,12694.36765231999,110.80731834000471,54322.89939312 2025-06-21,02:42:14.000,172,11067115,-795,0,1750473733,12694.36765231999,110.81436747000407,54322.90638024 2025-06-21,02:42:15.000,172,11067070,-795,0,1750473734,12694.340707079995,110.81436747000407,54322.86445752001 2025-06-21,02:42:16.000,172,11067104,-795,0,1750473735,12694.320498149995,110.82846573000279,54322.67580528001 2025-06-21,02:42:17.000,172,11067074,-795,0,1750473736,12694.34744338999,110.8778096399983,54322.51510152 2025-06-21,02:42:18.000,172,11067099,-795,0,1750473737,12694.36765231999,110.82846573000279,54322.536062880004 2025-06-21,02:42:19.000,172,11067091,-795,0,1750473738,12694.360916009995,110.84961312000087,54322.52208864 2025-06-21,02:42:20.000,172,11067084,-795,0,1750473739,12694.280080289995,110.86371137999959,54322.34741064 2025-06-21,02:42:21.000,172,11067083,-795,0,1750473740,12694.30702552999,110.8919079000043,54322.67580528001 2025-06-21,02:42:22.000,172,11067092,-795,0,1750473741,12694.441751729995,110.8778096399983,54322.83650904 2025-06-21,02:42:23.000,172,11067109,-795,0,1750473742,12694.40807017999,110.92010442000173,54322.822534800005 2025-06-21,02:42:24.000,172,11067082,-795,0,1750473743,12694.41480649,110.8778096399983,54322.82952192 2025-06-21,02:42:25.000,172,11067092,-795,0,1750473744,12694.340707079995,110.93420268000045,54322.6827924 2025-06-21,02:42:26.000,172,11067138,-795,0,1750473745,12694.38786124999,110.90600616000302,54322.4731788 2025-06-21,02:42:27.000,172,11067082,-795,0,1750473746,12694.41480649,110.9271535500011,54322.50112728 2025-06-21,02:42:28.000,172,11067116,-795,0,1750473747,12694.40807017999,110.9905957200026,54322.557024240006 2025-06-21,02:42:29.000,172,11067104,-795,0,1750473748,12694.320498149995,110.95535006999853,54322.68977952 2025-06-21,02:42:30.000,172,11067117,-795,0,1750473749,12694.300289219995,110.93420268000045,54322.62689544001 2025-06-21,02:42:31.000,172,11067063,-795,0,1750473750,12694.32723445999,110.94125180999981,54322.7875992 2025-06-21,02:42:32.000,172,11067034,-795,0,1750473751,12694.340707079995,110.93420268000045,54322.83650904 2025-06-21,02:42:33.000,172,11067090,-795,0,1750473752,12694.29355291,110.97649746000388,54322.83650904 2025-06-21,02:42:34.000,172,11067092,-795,0,1750473753,12694.320498149995,110.98354659000324,54322.62689544001 2025-06-21,02:42:35.000,172,11067115,-795,0,1750473754,12694.32723445999,110.99764485000196,54322.55003712001 2025-06-21,02:42:36.000,172,11067055,-795,0,1750473755,12694.300289219995,111.01174311000068,54322.55003712001 2025-06-21,02:42:37.000,172,11067140,-795,0,1750473756,12694.300289219995,111.06108702000347,54322.63388256 2025-06-21,02:42:38.000,172,11067100,-795,0,1750473757,12694.381124939995,111.03289049999876,54322.94830296 2025-06-21,02:42:39.000,172,11067106,-795,0,1750473758,12694.33397077,111.07518528000219,54322.9972128 2025-06-21,02:42:40.000,172,11067088,-795,0,1750473759,12694.259871359995,111.07518528000219,54322.85048328 2025-06-21,02:42:41.000,172,11067108,-795,0,1750473760,12694.280080289995,111.11748005999834,54322.871444640004 2025-06-21,02:42:42.000,172,11067051,-795,0,1750473761,12694.26660766999,111.11043092999898,54322.86445752001 2025-06-21,02:42:43.000,172,11067065,-795,0,1750473762,12694.320498149995,111.15272571000241,54322.69676664001 2025-06-21,02:42:44.000,172,11067091,-795,0,1750473763,12694.340707079995,111.15977484000177,54322.6827924 2025-06-21,02:42:45.000,172,11067083,-795,0,1750473764,12694.259871359995,111.17387310000049,54322.584972720004 2025-06-21,02:42:46.000,172,11067124,-795,0,1750473765,12694.32723445999,111.20206961999793,54322.6827924 2025-06-21,02:42:47.000,172,11067082,-795,0,1750473766,12694.26660766999,111.24436440000136,54322.89939312 2025-06-21,02:42:48.000,172,11067049,-795,0,1750473767,12694.219453499994,111.26551178999944,54322.86445752001 2025-06-21,02:42:49.000,172,11067105,-795,0,1750473768,12694.091463609999,111.20206961999793,54322.8574704 2025-06-21,02:42:50.000,172,11067086,-795,0,1750473769,12694.044309439989,111.18797135999921,54322.73170224 2025-06-21,02:42:51.000,172,11067058,-795,0,1750473770,12694.064518369989,111.13157832000434,54322.74567648001 2025-06-21,02:42:52.000,172,11067112,-795,0,1750473771,12694.057782059994,111.1386274500037,54322.557024240006 2025-06-21,02:42:53.000,172,11067099,-795,0,1750473772,12694.16556301999,111.11748005999834,54322.8574704 2025-06-21,02:42:54.000,172,11067067,-795,0,1750473773,12694.158826709994,111.0892835400009,54322.88541888001 2025-06-21,02:42:55.000,172,11067062,-795,0,1750473774,12694.024100509989,111.0892835400009,54323.10201960001 2025-06-21,02:42:56.000,172,11067123,-795,0,1750473775,12693.976946339993,111.06108702000347,54322.91336736001 2025-06-21,02:42:57.000,172,11067104,-795,0,1750473776,12693.943264789988,111.06813615000283,54322.9972128 2025-06-21,02:42:58.000,172,11067103,-795,0,1750473777,12693.889374309998,111.01879224000004,54323.03214840001 2025-06-21,02:42:59.000,172,11067089,-795,0,1750473778,12693.842220140003,110.99764485000196,54323.01118704001 2025-06-21,02:43:00.000,172,11067118,-795,0,1750473779,12693.747911799997,111.00469398000132,54322.6129212 2025-06-21,02:43:01.000,172,11067101,-795,0,1750473780,12693.720966560002,110.97649746000388,54322.68977952 2025-06-21,02:43:02.000,172,11067115,-795,0,1750473781,12693.694021319992,110.95535006999853,54322.69676664001 2025-06-21,02:43:03.000,172,11067114,-795,0,1750473782,12693.646867149997,110.93420268000045,54322.773624960006 2025-06-21,02:43:04.000,172,11067087,-795,0,1750473783,12693.599712980002,110.8919079000043,54322.892406000006 2025-06-21,02:43:05.000,172,11067125,-795,0,1750473784,12693.478459400001,110.94125180999981,54322.75965072 2025-06-21,02:43:06.000,172,11067051,-795,0,1750473785,12693.491932019992,110.88485876999766,54322.773624960006 2025-06-21,02:43:07.000,172,11067060,-795,0,1750473786,12693.431305229991,110.85666225000023,54322.71074088 2025-06-21,02:43:08.000,172,11067074,-795,0,1750473787,12693.31005164999,110.80731834000471,54322.71772800001 2025-06-21,02:43:09.000,172,11067095,-795,0,1750473788,12693.28984271999,110.7438761700032,54322.50811440001 2025-06-21,02:43:10.000,172,11067117,-795,0,1750473789,12693.18879806999,110.73682704000385,54322.46619168 2025-06-21,02:43:11.000,172,11067071,-795,0,1750473790,12693.21574331,110.67338487000234,54322.6827924 2025-06-21,02:43:12.000,172,11067019,-795,0,1750473791,12693.10796234999,110.60289357000147,54322.89939312 2025-06-21,02:43:13.000,172,11067005,-795,0,1750473792,12693.040599249995,110.57469705000403,54322.86445752001 2025-06-21,02:43:14.000,172,11067063,-795,0,1750473793,12692.98670876999,110.48305835999781,54322.76663784001 2025-06-21,02:43:15.000,172,11067074,-795,0,1750473794,12692.939554599994,110.45486184000038,54322.80157344 2025-06-21,02:43:16.000,172,11067111,-795,0,1750473795,12692.764410539989,110.44076358000166,54322.68977952 2025-06-21,02:43:17.000,172,11067099,-795,0,1750473796,12692.784619469989,110.44076358000166,54322.57099848 2025-06-21,02:43:18.000,172,11067101,-795,0,1750473797,12692.697047439993,110.38437053999951,54322.62689544001 2025-06-21,02:43:19.000,172,11067055,-795,0,1750473798,12692.643156960003,110.37732141000015,54322.59894696001 2025-06-21,02:43:20.000,172,11067005,-795,0,1750473799,12692.501694450002,110.37732141000015,54322.44523032 2025-06-21,02:43:21.000,172,11067005,-795,0,1750473800,12692.387177179997,110.30683010999928,54322.59195984 2025-06-21,02:43:22.000,172,11067006,-795,0,1750473801,12692.306341459996,110.27863359000185,54322.64785680001 2025-06-21,02:43:23.000,172,11067104,-795,0,1750473802,12692.306341459996,110.22928967999906,54322.654843920005 2025-06-21,02:43:24.000,172,11067067,-795,0,1750473803,12692.15814264,110.20814229000098,54322.59195984 2025-06-21,02:43:25.000,172,11067054,-795,0,1750473804,12692.164878949996,110.1869949000029,54322.64785680001 2025-06-21,02:43:26.000,172,11067106,-795,0,1750473805,12692.09077953999,110.20109316000162,54322.368372000004 2025-06-21,02:43:27.000,172,11067107,-795,0,1750473806,12692.084043229996,110.1869949000029,54322.46619168 2025-06-21,02:43:28.000,172,11067025,-795,0,1750473807,12692.00994381999,110.19404403000226,54322.44523032 2025-06-21,02:43:29.000,172,11067110,-795,0,1750473808,12691.95605334,110.09535621000396,54322.64785680001 2025-06-21,02:43:30.000,172,11067089,-795,0,1750473809,12691.861744999995,110.0742088199986,54322.45920456001 2025-06-21,02:43:31.000,172,11067075,-795,0,1750473810,12691.821327139995,110.06715968999924,54322.487153040005 2025-06-21,02:43:32.000,172,11067099,-795,0,1750473811,12691.75396404,110.09535621000396,54322.51510152 2025-06-21,02:43:33.000,172,11067096,-795,0,1750473812,12691.801118209994,110.11650360000203,54322.57798560001 2025-06-21,02:43:34.000,172,11067067,-795,0,1750473813,12691.733755109999,110.11650360000203,54322.30548792 2025-06-21,02:43:35.000,172,11067067,-795,0,1750473814,12691.74722772999,110.10945447000267,54322.34042352001 2025-06-21,02:43:36.000,172,11067068,-795,0,1750473815,12691.639446769994,110.11650360000203,54322.249590960004 2025-06-21,02:43:37.000,172,11067008,-795,0,1750473816,12691.619237839994,110.10240534000332,54322.4033076 2025-06-21,02:43:38.000,172,11067104,-795,0,1750473817,12691.592292599998,110.08125794999796,54322.52208864 2025-06-21,02:43:39.000,172,11067113,-795,0,1750473818,12691.545138429989,110.09535621000396,54322.438243200006 2025-06-21,02:43:40.000,172,11067113,-795,0,1750473819,12691.437357469993,110.12355273000139,54322.32644928 2025-06-21,02:43:41.000,172,11067087,-795,0,1750473820,12691.423884850003,110.11650360000203,54322.368372000004 2025-06-21,02:43:42.000,172,11067122,-795,0,1750473821,12691.484511639988,110.15879837999819,54322.31247504001 2025-06-21,02:43:43.000,172,11067116,-795,0,1750473822,12691.464302709988,110.15879837999819,54322.19369400001 2025-06-21,02:43:44.000,172,11067020,-795,0,1750473823,12691.403675920003,110.14470011999947,54322.18670688 2025-06-21,02:43:45.000,172,11067109,-795,0,1750473824,12691.322840200002,110.15174924999883,54322.032990240004 2025-06-21,02:43:46.000,172,11067065,-795,0,1750473825,12691.262213410002,110.17994577000354,54322.31247504001 2025-06-21,02:43:47.000,172,11067086,-795,0,1750473826,12691.242004480002,110.20109316000162,54322.35439776 2025-06-21,02:43:48.000,172,11067072,-795,0,1750473827,12691.174641379992,110.17289664000418,54322.3334364 2025-06-21,02:43:49.000,172,11067111,-795,0,1750473828,12691.080333040001,110.15174924999883,54322.25657808 2025-06-21,02:43:50.000,172,11067083,-795,0,1750473829,12690.999497320001,110.12355273000139,54322.13080992 2025-06-21,02:43:51.000,172,11067107,-795,0,1750473830,12691.114014589992,110.0883070800046,54321.95613192001 2025-06-21,02:43:52.000,172,11067059,-795,0,1750473831,12691.120750900001,110.14470011999947,54321.95613192001 2025-06-21,02:43:53.000,172,11067077,-795,0,1750473832,12691.134223519992,110.21519142000034,54321.886260720006 2025-06-21,02:43:54.000,172,11067053,-795,0,1750473833,12691.181377690002,110.21519142000034,54322.032990240004 2025-06-21,02:43:55.000,172,11067079,-795,0,1750473834,12691.242004480002,110.17994577000354,54322.151771280005 2025-06-21,02:43:56.000,172,11067096,-795,0,1750473835,12691.080333040001,110.08125794999796,54321.99106752 2025-06-21,02:43:57.000,172,11067088,-795,0,1750473836,12691.033178869991,110.10240534000332,54322.0888872 2025-06-21,02:43:58.000,172,11067078,-795,0,1750473837,12690.945606839996,110.10240534000332,54322.09587432001 2025-06-21,02:43:59.000,172,11067106,-795,0,1750473838,12690.945606839996,110.12355273000139,54322.17273264001 2025-06-21,02:44:00.000,172,11067083,-795,0,1750473839,12690.77046277999,110.15879837999819,54321.718569840006 2025-06-21,02:44:01.000,172,11067133,-795,0,1750473840,12690.81088063999,110.15174924999883,54321.816389520005 2025-06-21,02:44:02.000,172,11067105,-795,0,1750473841,12690.73678123,110.1869949000029,54321.816389520005 2025-06-21,02:44:03.000,172,11067060,-795,0,1750473842,12690.703099679995,110.1869949000029,54322.0888872 2025-06-21,02:44:04.000,172,11067099,-795,0,1750473843,12690.63573658,110.17994577000354,54322.10984856 2025-06-21,02:44:05.000,172,11067104,-795,0,1750473844,12690.602055029995,110.20109316000162,54322.00504176001 2025-06-21,02:44:06.000,172,11067096,-795,0,1750473845,12690.561637169994,110.20109316000162,54321.99805464 2025-06-21,02:44:07.000,172,11067096,-795,0,1750473846,12690.54816454999,110.2222405499997,54322.10984856 2025-06-21,02:44:08.000,172,11067158,-795,0,1750473847,12690.514482999999,110.2222405499997,54321.68363424 2025-06-21,02:44:09.000,172,11067083,-795,0,1750473848,12690.447119899989,110.19404403000226,54321.43908504 2025-06-21,02:44:10.000,172,11067127,-795,0,1750473849,12690.224821669988,110.26453533000313,54321.29934264 2025-06-21,02:44:11.000,172,11067100,-795,0,1750473850,12690.339338939993,110.27158446000249,54321.78145392 2025-06-21,02:44:12.000,172,11067067,-795,0,1750473851,12690.379756799994,110.31387923999864,54321.97709328001 2025-06-21,02:44:13.000,172,11067086,-795,0,1750473852,12690.366284179989,110.31387923999864,54322.019016 2025-06-21,02:44:14.000,172,11067130,-795,0,1750473853,12690.292184769998,110.31387923999864,54321.87927360001 2025-06-21,02:44:15.000,172,11067080,-795,0,1750473854,12690.285448459988,110.34912489000271,54321.79542816 2025-06-21,02:44:16.000,172,11067104,-795,0,1750473855,12690.298921079993,110.32797750000464,54321.76049256001 2025-06-21,02:44:17.000,172,11067091,-795,0,1750473856,12690.258503219993,110.35617402000207,54321.62773728 2025-06-21,02:44:18.000,172,11067095,-795,0,1750473857,12690.157458569993,110.36322315000143,54321.57184032001 2025-06-21,02:44:19.000,172,11067082,-795,0,1750473858,12690.218085359993,110.37732141000015,54321.58581456 2025-06-21,02:44:20.000,172,11067114,-795,0,1750473859,12690.130513329997,110.31387923999864,54321.71158272001 2025-06-21,02:44:21.000,172,11067086,-795,0,1750473860,12690.110304399997,110.34207576000335,54321.76049256001 2025-06-21,02:44:22.000,172,11067098,-795,0,1750473861,12690.157458569993,110.32797750000464,54321.935170560006 2025-06-21,02:44:23.000,172,11067094,-795,0,1750473862,12690.096831779992,110.31387923999864,54321.865299360004 2025-06-21,02:44:24.000,172,11067087,-795,0,1750473863,12690.042941300002,110.30683010999928,54321.844338 2025-06-21,02:44:25.000,172,11067075,-795,0,1750473864,12690.056413919992,110.37027228000079,54321.53690472 2025-06-21,02:44:26.000,172,11067068,-795,0,1750473865,12689.968841889997,110.320928369998,54321.30632976001 2025-06-21,02:44:27.000,172,11067121,-795,0,1750473866,12689.982314510002,110.320928369998,54321.23645856001 2025-06-21,02:44:28.000,172,11067127,-795,0,1750473867,12689.941896650002,110.31387923999864,54321.481007760005 2025-06-21,02:44:29.000,172,11067119,-795,0,1750473868,12689.928424029997,110.29273185000056,54321.60677592 2025-06-21,02:44:30.000,172,11067090,-795,0,1750473869,12689.834115689991,110.27863359000185,54321.52293048001 2025-06-21,02:44:31.000,172,11067127,-795,0,1750473870,12689.854324619992,110.26453533000313,54321.53690472 2025-06-21,02:44:32.000,172,11067082,-795,0,1750473871,12689.813906759991,110.27863359000185,54321.60677592 2025-06-21,02:44:33.000,172,11067132,-795,0,1750473872,12689.773488899991,110.25748620000377,54321.35523960001 2025-06-21,02:44:34.000,172,11067118,-795,0,1750473873,12689.73980735,110.23633880999841,54321.320304 2025-06-21,02:44:35.000,172,11067102,-795,0,1750473874,12689.65223531999,110.21519142000034,54321.11767752001 2025-06-21,02:44:36.000,172,11067142,-795,0,1750473875,12689.665707939996,110.20814229000098,54321.12466464 2025-06-21,02:44:37.000,172,11067086,-795,0,1750473876,12689.67244424999,110.19404403000226,54321.481007760005 2025-06-21,02:44:38.000,172,11067092,-795,0,1750473877,12689.65897163,110.15174924999883,54321.51594336 2025-06-21,02:44:39.000,172,11067097,-795,0,1750473878,12689.65223531999,110.1869949000029,54321.4600464 2025-06-21,02:44:40.000,172,11067083,-795,0,1750473879,12689.49730019,110.20814229000098,54321.23645856001 2025-06-21,02:44:41.000,172,11067064,-795,0,1750473880,12689.483827569995,110.19404403000226,54321.29235552 2025-06-21,02:44:42.000,172,11067091,-795,0,1750473881,12689.483827569995,110.20109316000162,54321.06178056 2025-06-21,02:44:43.000,172,11067084,-795,0,1750473882,12689.443409709995,110.19404403000226,54320.99190936 2025-06-21,02:44:44.000,172,11067060,-795,0,1750473883,12689.483827569995,110.22928967999906,54321.075754800004 2025-06-21,02:44:45.000,172,11067094,-755,0,1750473884,12689.38951922999,110.23633880999841,54321.15261312 2025-06-21,02:44:46.000,172,11067041,-795,0,1750473885,12689.32889243999,110.2222405499997,54321.1805616 2025-06-21,02:44:47.000,172,11067101,-795,0,1750473886,12689.36931029999,110.23633880999841,54321.25741992001 2025-06-21,02:44:48.000,172,11067082,-795,0,1750473887,12689.315419819999,110.22928967999906,54321.194535840004 2025-06-21,02:44:49.000,172,11067084,-795,0,1750473888,12689.30868350999,110.21519142000034,54321.22248432 2025-06-21,02:44:50.000,172,11067108,-795,0,1750473889,12689.140275759994,110.23633880999841,54320.572682160004 2025-06-21,02:44:51.000,172,11067091,-795,0,1750473890,12689.234584099999,110.25043707000441,54320.929025280006 2025-06-21,02:44:52.000,172,11067095,-795,0,1750473891,12689.227847789989,110.25748620000377,54320.99190936 2025-06-21,02:44:53.000,172,11067098,-795,0,1750473892,12689.194166239999,110.29273185000056,54321.026844960004 2025-06-21,02:44:54.000,172,11067129,-795,0,1750473893,12689.133539449998,110.22928967999906,54321.27139416 2025-06-21,02:44:55.000,172,11067109,-795,0,1750473894,12689.066176349988,110.25043707000441,54321.29934264 2025-06-21,02:44:56.000,172,11067114,-795,0,1750473895,12689.005549559988,110.2222405499997,54321.1106904 2025-06-21,02:44:57.000,172,11067073,-795,0,1750473896,12688.897768599993,110.2222405499997,54321.1106904 2025-06-21,02:44:58.000,172,11067105,-795,0,1750473897,12688.917977529993,110.2222405499997,54321.13165176 2025-06-21,02:44:59.000,172,11067065,-795,0,1750473898,12688.843878120002,110.27863359000185,54320.90107680001 2025-06-21,02:45:00.000,172,11067115,-795,0,1750473899,12688.736097159992,110.2856827200012,54320.73338592001 2025-06-21,02:45:01.000,172,11067088,-795,0,1750473900,12688.722624540002,110.2856827200012,54320.91505104 2025-06-21,02:45:02.000,172,11067084,-795,0,1750473901,12688.722624540002,110.25748620000377,54321.12466464 2025-06-21,02:45:03.000,172,11067105,-795,0,1750473902,12688.668734059996,110.20814229000098,54321.18754872001 2025-06-21,02:45:04.000,172,11067097,-795,0,1750473903,12688.560953100001,110.22928967999906,54321.15960024 2025-06-21,02:45:05.000,172,11067094,-795,0,1750473904,12688.426226899996,110.2856827200012,54321.047806320006 2025-06-21,02:45:06.000,172,11067094,-795,0,1750473905,12688.426226899996,110.26453533000313,54321.04081920001 2025-06-21,02:45:07.000,172,11067077,365,0,1750473906,12688.385809039995,110.29978097999992,54320.9360124 2025-06-21,02:45:08.000,172,11067054,-795,0,1750473907,12688.365600109995,110.25748620000377,54320.859154080004 2025-06-21,02:45:09.000,172,11067057,-795,0,1750473908,12688.27802808,110.25043707000441,54320.84517984 2025-06-21,02:45:10.000,172,11067055,-795,0,1750473909,12688.082675089994,110.20109316000162,54320.29319736 2025-06-21,02:45:11.000,172,11067080,-795,0,1750473910,12688.23087390999,110.22928967999906,54321.12466464 2025-06-21,02:45:12.000,172,11067082,-795,0,1750473911,12688.15003818999,110.20814229000098,54321.0058836 2025-06-21,02:45:13.000,172,11067084,-795,0,1750473912,12688.096147709999,110.21519142000034,54321.03383208 2025-06-21,02:45:14.000,172,11067110,-795,0,1750473913,12688.042257229994,110.17994577000354,54320.91505104 2025-06-21,02:45:15.000,172,11067070,-795,0,1750473914,12687.974894129999,110.1869949000029,54320.88710256 2025-06-21,02:45:16.000,172,11067089,-795,0,1750473915,12688.022048299994,110.21519142000034,54320.77530864 2025-06-21,02:45:17.000,172,11067121,-795,0,1750473916,12687.974894129999,110.2222405499997,54320.79627 2025-06-21,02:45:18.000,172,11067077,-795,0,1750473917,12687.934476269998,110.1869949000029,54320.71941168 2025-06-21,02:45:19.000,172,11067071,-795,0,1750473918,12687.907531029989,110.21519142000034,54320.7263988 2025-06-21,02:45:20.000,172,11067051,-795,0,1750473919,12687.813222689998,110.17994577000354,54320.810244240005 2025-06-21,02:45:21.000,172,11067079,-795,0,1750473920,12687.793013759998,110.22928967999906,54320.89408968 2025-06-21,02:45:22.000,172,11067041,-795,0,1750473921,12687.813222689998,110.17994577000354,54320.89408968 2025-06-21,02:45:23.000,172,11067110,-795,0,1750473922,12687.799750069993,110.17289664000418,54320.94299952 2025-06-21,02:45:24.000,172,11067126,-795,0,1750473923,12687.772804829998,110.17289664000418,54320.94299952 2025-06-21,02:45:25.000,172,11067105,-795,0,1750473924,12687.712178039998,110.21519142000034,54320.62857912 2025-06-21,02:45:26.000,172,11067114,-795,0,1750473925,12687.739123279993,110.16584751000482,54320.621592 2025-06-21,02:45:27.000,172,11067041,-795,0,1750473926,12687.745859590003,110.1869949000029,54320.75434728001 2025-06-21,02:45:28.000,172,11067086,-795,0,1750473927,12687.671760179997,110.14470011999947,54320.908063920004 2025-06-21,02:45:29.000,172,11067124,-795,0,1750473928,12687.597660769992,110.1869949000029,54320.908063920004 2025-06-21,02:45:30.000,172,11067098,-795,0,1750473929,12687.523561360002,110.13765099000011,54320.71941168 2025-06-21,02:45:31.000,172,11067098,-795,0,1750473930,12687.523561360002,110.13765099000011,54320.75434728001 2025-06-21,02:45:32.000,172,11067106,-795,0,1750473931,12687.456198259992,110.1869949000029,54320.7263988 2025-06-21,02:45:33.000,172,11067060,-795,0,1750473932,12687.516825049992,110.17994577000354,54320.71941168 2025-06-21,02:45:34.000,172,11067103,-795,0,1750473933,12687.516825049992,110.15879837999819,54320.67050184 2025-06-21,02:45:35.000,172,11067091,-795,0,1750473934,12687.361889920001,110.17994577000354,54320.64954048 2025-06-21,02:45:36.000,172,11067067,-795,0,1750473935,12687.368626229996,110.10240534000332,54320.48883672 2025-06-21,02:45:37.000,172,11067073,-795,0,1750473936,12687.328208369996,110.12355273000139,54320.74736016 2025-06-21,02:45:38.000,172,11067088,-795,0,1750473937,12687.348417299996,110.06011055999988,54320.81723136 2025-06-21,02:45:39.000,172,11067047,-795,0,1750473938,12687.307999439996,110.06715968999924,54320.81723136 2025-06-21,02:45:40.000,172,11067079,-795,0,1750473939,12687.26084527,110.04601230000117,54320.64954048 2025-06-21,02:45:41.000,172,11067060,-795,0,1750473940,12687.23390002999,110.02486491000309,54320.81723136 2025-06-21,02:45:42.000,172,11067096,-795,0,1750473941,12687.307999439996,110.02486491000309,54320.53774656001 2025-06-21,02:45:43.000,172,11067090,-795,0,1750473942,12687.274317889991,110.00371751999774,54320.691463200004 2025-06-21,02:45:44.000,172,11067027,-795,0,1750473943,12687.22042741,110.00371751999774,54320.61460488001 2025-06-21,02:45:45.000,172,11067056,-795,0,1750473944,12687.11264644999,109.96847187000094,54320.642553360005 2025-06-21,02:45:46.000,172,11067080,-795,0,1750473945,12687.05875597,109.96847187000094,54320.57966928 2025-06-21,02:45:47.000,172,11067085,-795,0,1750473946,12687.01833811,109.9402753500035,54320.67050184 2025-06-21,02:45:48.000,172,11067107,-795,0,1750473947,12687.03854704,109.94732448000286,54320.740373040004 2025-06-21,02:45:49.000,172,11067101,-795,0,1750473948,12686.99812918,109.94732448000286,54320.81723136 2025-06-21,02:45:50.000,172,11067072,-795,0,1750473949,12686.97118393999,109.89093144000071,54320.67050184 2025-06-21,02:45:51.000,172,11067051,-795,0,1750473950,12686.924029769994,109.88388231000135,54320.44691400001 2025-06-21,02:45:52.000,172,11066995,-795,0,1750473951,12686.93750239,109.89093144000071,54320.50281096 2025-06-21,02:45:53.000,172,11067088,-795,0,1750473952,12686.856666669999,109.85568579000392,54320.46787536001 2025-06-21,02:45:54.000,172,11067077,-795,0,1750473953,12686.836457739999,109.86273492000328,54320.66351472001 2025-06-21,02:45:55.000,172,11067085,-795,0,1750473954,12686.762358329994,109.84863666000456,54320.593643520006 2025-06-21,02:45:56.000,172,11067085,-795,0,1750473955,12686.708467849989,109.84863666000456,54320.5517208 2025-06-21,02:45:57.000,172,11067089,-795,0,1750473956,12686.647841059988,109.79929275000177,54320.60761776 2025-06-21,02:45:58.000,172,11067094,-795,0,1750473957,12686.715204159998,109.75699796999834,54320.691463200004 2025-06-21,02:45:59.000,172,11067055,-795,0,1750473958,12686.668049989989,109.78519449000305,54320.404991280004 2025-06-21,02:46:00.000,172,11067031,-795,0,1750473959,12686.506378550002,109.7640470999977,54320.13249360001 2025-06-21,02:46:01.000,172,11067052,-795,0,1750473960,12686.600686889993,109.7288014500009,54320.37005568001 2025-06-21,02:46:02.000,172,11067096,-795,0,1750473961,12686.593950579998,109.71470319000218,54320.356081440004 2025-06-21,02:46:03.000,172,11067120,-795,0,1750473962,12686.573741649998,109.67945753999811,54320.53075944 2025-06-21,02:46:04.000,172,11067083,-795,0,1750473963,12686.479433309993,109.65831015000003,54320.45390112 2025-06-21,02:46:05.000,172,11067080,-795,0,1750473964,12686.465960690002,109.61601537000388,54320.57966928 2025-06-21,02:46:06.000,172,11067129,-795,0,1750473965,12686.519851169993,109.58781884999917,54320.6565276 2025-06-21,02:46:07.000,172,11067081,-795,0,1750473966,12686.486169620002,109.58781884999917,54320.56569504001 2025-06-21,02:46:08.000,172,11067072,-795,0,1750473967,12686.499642239993,109.59486797999853,54320.37005568001 2025-06-21,02:46:09.000,172,11067127,-795,0,1750473968,12686.418806519992,109.59486797999853,54320.23031328001 2025-06-21,02:46:10.000,172,11067109,-795,0,1750473969,12686.439015449992,109.65126102000067,54320.12550648 2025-06-21,02:46:11.000,172,11067121,-795,0,1750473970,12686.452488069997,109.61601537000388,54320.272236 2025-06-21,02:46:12.000,172,11067090,-795,0,1750473971,12686.573741649998,109.59486797999853,54320.36306856 2025-06-21,02:46:13.000,172,11067100,-795,0,1750473972,12686.519851169993,109.47503277000214,54320.27922312001 2025-06-21,02:46:14.000,172,11067076,-795,0,1750473973,12686.661313679993,109.39749234000192,54320.642553360005 2025-06-21,02:46:15.000,172,11067080,-795,0,1750473974,12686.593950579998,109.32700104000105,54320.75434728001 2025-06-21,02:46:16.000,172,11067052,-795,0,1750473975,12686.553532719998,109.34814842999913,54320.44691400001 2025-06-21,02:46:17.000,172,11067080,-795,0,1750473976,12686.479433309993,109.31290278000233,54320.46088824 2025-06-21,02:46:18.000,172,11067081,-795,0,1750473977,12686.439015449992,109.36929582000448,54320.33512008 2025-06-21,02:46:19.000,172,11067112,-795,0,1750473978,12686.432279139997,109.33405017000041,54320.48883672 2025-06-21,02:46:20.000,172,11067127,-795,0,1750473979,12686.257135079992,109.34109929999977,54320.31415872 2025-06-21,02:46:21.000,172,11067080,-795,0,1750473980,12686.344707110002,109.29880452000361,54320.6565276 2025-06-21,02:46:22.000,172,11067112,-795,0,1750473981,12686.391861279997,109.29880452000361,54320.79627 2025-06-21,02:46:23.000,172,11067128,-795,0,1750473982,12686.378388659992,109.2847062600049,54320.78928288 2025-06-21,02:46:24.000,172,11067048,-795,0,1750473983,12686.371652349997,109.30585365000297,54320.66351472001 2025-06-21,02:46:25.000,172,11067098,-795,0,1750473984,12686.270607699997,109.2847062600049,54320.39101704 2025-06-21,02:46:26.000,172,11067060,-795,0,1750473985,12686.257135079992,109.2847062600049,54320.31415872 2025-06-21,02:46:27.000,172,11067124,-795,0,1750473986,12686.317761869992,109.29880452000361,54320.46787536001 2025-06-21,02:46:28.000,172,11067114,-795,0,1750473987,12686.297552939992,109.22831322000275,54320.70543744001 2025-06-21,02:46:29.000,172,11067073,-795,0,1750473988,12686.284080320002,109.2706079999989,54320.7263988 2025-06-21,02:46:30.000,172,11067057,-795,0,1750473989,12686.243662460001,109.27765712999826,54320.56569504001 2025-06-21,02:46:31.000,172,11067082,-795,0,1750473990,12686.311025559997,109.22831322000275,54320.67748896 2025-06-21,02:46:32.000,172,11067009,-795,0,1750473991,12686.378388659992,109.29175539000425,54320.75434728001 2025-06-21,02:46:33.000,172,11067065,-795,0,1750473992,12686.432279139997,109.25650974000018,54320.48883672 2025-06-21,02:46:34.000,172,11067074,-795,0,1750473993,12686.445751760002,109.29175539000425,54320.474862480005 2025-06-21,02:46:35.000,172,11067104,-795,0,1750473994,12686.479433309993,109.24241148000146,54320.43992688 2025-06-21,02:46:36.000,172,11067067,-795,0,1750473995,12686.405333900002,109.30585365000297,54320.37005568001 2025-06-21,02:46:37.000,172,11067103,-795,0,1750473996,12686.506378550002,109.2706079999989,54320.740373040004 2025-06-21,02:46:38.000,172,11067085,-795,0,1750473997,12686.533323789998,109.25650974000018,54320.89408968 2025-06-21,02:46:39.000,172,11067067,-795,0,1750473998,12686.587214269988,109.25650974000018,54320.95697376 2025-06-21,02:46:40.000,172,11067053,-795,0,1750473999,12686.519851169993,109.27765712999826,54320.84517984 2025-06-21,02:46:41.000,172,11067104,-795,0,1750474000,12686.526587480002,109.24241148000146,54320.87312832001 2025-06-21,02:46:42.000,172,11067015,-795,0,1750474001,12686.533323789998,109.24946061000082,54320.60761776 2025-06-21,02:46:43.000,172,11067084,-795,0,1750474002,12686.580477959993,109.20716583000467,54320.593643520006 2025-06-21,02:46:44.000,172,11067157,-795,0,1750474003,12686.560269029993,109.20011669999803,54320.691463200004 2025-06-21,02:46:45.000,172,11067115,-795,0,1750474004,12686.540060099993,109.1366745300038,54320.740373040004 2025-06-21,02:46:46.000,172,11067065,-795,0,1750474005,12686.546796410003,109.16487105000124,54320.761334400006 2025-06-21,02:46:47.000,172,11067081,-795,0,1750474006,12686.526587480002,109.14372366000316,54320.76832152 2025-06-21,02:46:48.000,172,11067062,-795,0,1750474007,12686.445751760002,109.12962540000444,54320.7263988 2025-06-21,02:46:49.000,172,11067101,-795,0,1750474008,12686.412070209997,109.12257626999781,54320.69845032 2025-06-21,02:46:50.000,172,11067075,-795,0,1750474009,12686.263871390001,109.22126409000339,54320.36306856 2025-06-21,02:46:51.000,172,11067107,-795,0,1750474010,12686.324498180002,109.22126409000339,54320.28621024 2025-06-21,02:46:52.000,172,11067090,-795,0,1750474011,12686.263871390001,109.31290278000233,54320.258261760006 2025-06-21,02:46:53.000,172,11067098,-795,0,1750474012,12686.418806519992,109.31290278000233,54320.50281096 2025-06-21,02:46:54.000,172,11067105,-795,0,1750474013,12686.465960690002,109.34109929999977,54320.80325712001 2025-06-21,02:46:55.000,172,11067058,-795,0,1750474014,12686.492905929998,109.29880452000361,54320.83819272 2025-06-21,02:46:56.000,172,11067067,-795,0,1750474015,12686.506378550002,109.25650974000018,54320.77530864 2025-06-21,02:46:57.000,172,11067078,-795,0,1750474016,12686.439015449992,109.20716583000467,54320.70543744001 2025-06-21,02:46:58.000,172,11067060,-795,0,1750474017,12686.499642239993,109.12962540000444,54320.82421848 2025-06-21,02:46:59.000,172,11067069,-795,0,1750474018,12686.465960690002,109.14372366000316,54320.55870792 2025-06-21,02:47:00.000,172,11067058,-795,0,1750474019,12686.472696999997,109.12962540000444,54320.60761776 2025-06-21,02:47:01.000,172,11067118,-795,0,1750474020,12686.560269029993,109.08733062000101,54320.740373040004 2025-06-21,02:47:02.000,172,11067098,-795,0,1750474021,12686.593950579998,109.05913410000358,54320.89408968 2025-06-21,02:47:03.000,172,11067121,-795,0,1750474022,12686.620895819993,109.04503584000486,54321.1106904 2025-06-21,02:47:04.000,172,11067047,-795,0,1750474023,12686.533323789998,109.06618323000293,54321.06876768001 2025-06-21,02:47:05.000,172,11067127,-795,0,1750474024,12686.540060099993,109.04503584000486,54320.95697376 2025-06-21,02:47:06.000,172,11067057,-795,0,1750474025,12686.513114859998,109.03798670999822,54320.98492224 2025-06-21,02:47:07.000,172,11067125,-795,0,1750474026,12686.560269029993,109.0238884499995,54320.977935120005 2025-06-21,02:47:08.000,172,11067106,-795,0,1750474027,12686.465960690002,109.08028149000165,54320.83819272 2025-06-21,02:47:09.000,172,11067104,-795,0,1750474028,12686.506378550002,109.05208497000422,54320.89408968 2025-06-21,02:47:10.000,172,11067106,-795,0,1750474029,12686.445751760002,109.08028149000165,54320.810244240005 2025-06-21,02:47:11.000,172,11067079,-795,0,1750474030,12686.486169620002,109.0732323600023,54321.01985784001 2025-06-21,02:47:12.000,172,11067103,-795,0,1750474031,12686.385124970002,109.03798670999822,54320.9360124 2025-06-21,02:47:13.000,172,11067085,-795,0,1750474032,12686.459224379993,109.00274106000143,54321.075754800004 2025-06-21,02:47:14.000,172,11067106,-795,0,1750474033,12686.452488069997,109.0238884499995,54321.06876768001 2025-06-21,02:47:15.000,172,11067098,-795,0,1750474034,12686.425542830002,109.03093757999886,54320.880115440006 2025-06-21,02:47:16.000,172,11067095,-795,0,1750474035,12686.391861279997,109.05913410000358,54320.71941168 2025-06-21,02:47:17.000,172,11067075,-795,0,1750474036,12686.492905929998,109.05913410000358,54320.87312832001 2025-06-21,02:47:18.000,172,11067084,-795,0,1750474037,12686.533323789998,109.05208497000422,54320.81723136 2025-06-21,02:47:19.000,172,11067095,-795,0,1750474038,12686.553532719998,109.08028149000165,54320.761334400006 2025-06-21,02:47:20.000,172,11067028,-795,0,1750474039,12686.418806519992,109.14372366000316,54320.79627 2025-06-21,02:47:21.000,172,11067056,-795,0,1750474040,12686.385124970002,109.1719201800006,54320.880115440006 2025-06-21,02:47:22.000,172,11067147,-795,0,1750474041,12686.378388659992,109.20011669999803,54321.01287072 2025-06-21,02:47:23.000,172,11067084,-795,0,1750474042,12686.250398769997,109.20011669999803,54320.91505104 2025-06-21,02:47:24.000,172,11067090,-795,0,1750474043,12686.183035670001,109.19306756999868,54320.73338592001 2025-06-21,02:47:25.000,172,11067063,-795,0,1750474044,12686.317761869992,109.20011669999803,54320.8661412 2025-06-21,02:47:26.000,172,11067122,-795,0,1750474045,12686.405333900002,109.1719201800006,54320.96396088 2025-06-21,02:47:27.000,172,11067128,-795,0,1750474046,12686.364916040002,109.16487105000124,54320.89408968 2025-06-21,02:47:28.000,172,11067079,-795,0,1750474047,12686.385124970002,109.15077279000252,54321.23645856001 2025-06-21,02:47:29.000,172,11067099,-795,0,1750474048,12686.344707110002,109.16487105000124,54321.06178056 2025-06-21,02:47:30.000,172,11067080,-795,0,1750474049,12686.304289250002,109.1719201800006,54321.0058836 2025-06-21,02:47:31.000,172,11067076,-795,0,1750474050,12686.304289250002,109.15782192000188,54321.1106904 2025-06-21,02:47:32.000,172,11067103,-795,0,1750474051,12686.304289250002,109.1719201800006,54321.194535840004 2025-06-21,02:47:33.000,172,11067065,-795,0,1750474052,12686.378388659992,109.18601843999932,54321.06178056 2025-06-21,02:47:34.000,172,11067077,-795,0,1750474053,12686.378388659992,109.1719201800006,54321.03383208 2025-06-21,02:47:35.000,172,11067067,-795,0,1750474054,12686.351443419997,109.21421496000403,54321.05479344 2025-06-21,02:47:36.000,172,11067029,-795,0,1750474055,12686.311025559997,109.18601843999932,54320.95697376 2025-06-21,02:47:37.000,172,11067092,-795,0,1750474056,12686.263871390001,109.18601843999932,54321.17357448 2025-06-21,02:47:38.000,172,11067067,-795,0,1750474057,12686.209980909996,109.18601843999932,54321.1805616 2025-06-21,02:47:39.000,172,11067080,-795,0,1750474058,12686.156090429991,109.1366745300038,54321.18754872001 2025-06-21,02:47:40.000,172,11067085,-795,0,1750474059,12686.12240888,109.14372366000316,54321.04081920001 2025-06-21,02:47:41.000,172,11067107,-795,0,1750474060,12686.189771979996,109.12962540000444,54321.20851008001 2025-06-21,02:47:42.000,172,11067086,-795,0,1750474061,12686.209980909996,109.11552713999845,54321.01287072 2025-06-21,02:47:43.000,172,11067084,-795,0,1750474062,12686.216717219992,109.11552713999845,54321.01287072 2025-06-21,02:47:44.000,172,11067043,-795,0,1750474063,12686.209980909996,109.11552713999845,54320.99190936 2025-06-21,02:47:45.000,172,11067053,-795,0,1750474064,12686.068518399996,109.08028149000165,54320.94299952 2025-06-21,02:47:46.000,172,11067054,-795,0,1750474065,12686.007891609996,109.11552713999845,54321.1106904 2025-06-21,02:47:47.000,172,11067084,-795,0,1750474066,12686.068518399996,109.11552713999845,54321.22947144 2025-06-21,02:47:48.000,172,11067071,-795,0,1750474067,12686.01462791999,109.0732323600023,54321.15960024 2025-06-21,02:47:49.000,172,11067110,-795,0,1750474068,12686.007891609996,109.10142887999973,54321.18754872001 2025-06-21,02:47:50.000,172,11067081,-795,0,1750474069,12685.906846959995,109.0732323600023,54320.908063920004 2025-06-21,02:47:51.000,172,11067087,-795,0,1750474070,12685.98094637,109.08733062000101,54320.90107680001 2025-06-21,02:47:52.000,172,11067086,-795,0,1750474071,12685.906846959995,109.0732323600023,54320.78229576001 2025-06-21,02:47:53.000,172,11067064,-795,0,1750474072,12685.93379219999,109.06618323000293,54320.908063920004 2025-06-21,02:47:54.000,172,11067055,-795,0,1750474073,12685.85295647999,109.08028149000165,54321.06876768001 2025-06-21,02:47:55.000,172,11067110,-795,0,1750474074,12685.826011239995,109.10847800999909,54320.99190936 2025-06-21,02:47:56.000,172,11067056,-795,0,1750474075,12685.71149396999,109.10142887999973,54320.83120560001 2025-06-21,02:47:57.000,172,11067096,-795,0,1750474076,12685.77885707,109.10847800999909,54320.99190936 2025-06-21,02:47:58.000,172,11067075,-795,0,1750474077,12685.81927493,109.10142887999973,54321.08972904001 2025-06-21,02:47:59.000,172,11067049,-795,0,1750474078,12685.805802309995,109.12257626999781,54320.859154080004 2025-06-21,02:48:00.000,172,11067089,-795,0,1750474079,12685.71149396999,109.10142887999973,54320.60063064 2025-06-21,02:48:01.000,172,11067053,-795,0,1750474080,12685.71149396999,109.10142887999973,54320.691463200004 2025-06-21,02:48:02.000,172,11067078,-795,0,1750474081,12685.69802135,109.08028149000165,54320.95697376 2025-06-21,02:48:03.000,172,11067071,-795,0,1750474082,12685.657603489999,109.05913410000358,54321.047806320006 2025-06-21,02:48:04.000,172,11067095,-795,0,1750474083,12685.67107610999,109.08733062000101,54321.0058836 2025-06-21,02:48:05.000,172,11067090,-795,0,1750474084,12685.603713009994,109.0732323600023,54320.977935120005 2025-06-21,02:48:06.000,172,11067071,-795,0,1750474085,12685.65086717999,109.0732323600023,54320.98492224 2025-06-21,02:48:07.000,172,11067076,-795,0,1750474086,12685.684548729994,109.08733062000101,54320.84517984 2025-06-21,02:48:08.000,172,11067092,-795,0,1750474087,12685.684548729994,109.08028149000165,54320.79627 2025-06-21,02:48:09.000,172,11067007,-795,0,1750474088,12685.657603489999,109.08733062000101,54320.71941168 2025-06-21,02:48:10.000,172,11067092,-795,0,1750474089,12685.637394559999,109.10142887999973,54320.60063064 2025-06-21,02:48:11.000,172,11067100,-795,0,1750474090,12685.576767769999,109.0732323600023,54320.83120560001 2025-06-21,02:48:12.000,172,11067070,-795,0,1750474091,12685.556558839999,109.06618323000293,54320.929025280006 2025-06-21,02:48:13.000,172,11067076,-795,0,1750474092,12685.536349909999,109.11552713999845,54320.94998664001 2025-06-21,02:48:14.000,172,11067128,-795,0,1750474093,12685.623921939994,109.10142887999973,54321.15960024 2025-06-21,02:48:15.000,172,11067100,-795,0,1750474094,12685.63065824999,109.14372366000316,54321.03383208 2025-06-21,02:48:16.000,172,11067106,-795,0,1750474095,12685.543086219994,109.1366745300038,54320.78928288 2025-06-21,02:48:17.000,172,11067012,-795,0,1750474096,12685.596976699999,109.12962540000444,54320.95697376 2025-06-21,02:48:18.000,172,11067115,-795,0,1750474097,12685.536349909999,109.16487105000124,54320.96396088 2025-06-21,02:48:19.000,172,11067123,-795,0,1750474098,12685.556558839999,109.11552713999845,54321.22248432 2025-06-21,02:48:20.000,172,11067085,-795,0,1750474099,12685.482459429993,109.15782192000188,54321.075754800004 2025-06-21,02:48:21.000,172,11067105,-795,0,1750474100,12685.536349909999,109.15782192000188,54321.13165176 2025-06-21,02:48:22.000,172,11067120,-795,0,1750474101,12685.563295149994,109.19306756999868,54321.243445680004 2025-06-21,02:48:23.000,172,11067087,-795,0,1750474102,12685.543086219994,109.15077279000252,54321.25741992001 2025-06-21,02:48:24.000,172,11067065,-795,0,1750474103,12685.522877289994,109.15077279000252,54320.977935120005 2025-06-21,02:48:25.000,172,11067109,-795,0,1750474104,12685.529613599989,109.1366745300038,54320.91505104 2025-06-21,02:48:26.000,172,11067124,-795,0,1750474105,12685.428568949988,109.19306756999868,54320.91505104 2025-06-21,02:48:27.000,172,11067106,-795,0,1750474106,12685.455514189998,109.1719201800006,54320.82421848 2025-06-21,02:48:28.000,172,11067076,-795,0,1750474107,12685.401623709993,109.17896930999996,54320.98492224 2025-06-21,02:48:29.000,172,11067106,-795,0,1750474108,12685.495932049998,109.15782192000188,54321.075754800004 2025-06-21,02:48:30.000,172,11067105,-795,0,1750474109,12685.334260609998,109.15782192000188,54320.87312832001 2025-06-21,02:48:31.000,172,11067094,-795,0,1750474110,12685.388151089988,109.15782192000188,54320.99889648001 2025-06-21,02:48:32.000,172,11067020,-795,0,1750474111,12685.401623709993,109.18601843999932,54321.075754800004 2025-06-21,02:48:33.000,172,11067036,-795,0,1750474112,12685.354469539998,109.20716583000467,54320.74736016 2025-06-21,02:48:34.000,172,11067130,-795,0,1750474113,12685.246688580002,109.22831322000275,54320.81723136 2025-06-21,02:48:35.000,172,11067099,-795,0,1750474114,12685.260161199993,109.19306756999868,54320.740373040004 2025-06-21,02:48:36.000,172,11067093,-795,0,1750474115,12685.213007029997,109.21421496000403,54320.91505104 2025-06-21,02:48:37.000,172,11067084,-795,0,1750474116,12685.280370129993,109.20716583000467,54320.9360124 2025-06-21,02:48:38.000,172,11067098,-795,0,1750474117,12685.307315370002,109.20011669999803,54321.08274192 2025-06-21,02:48:39.000,172,11067092,-795,0,1750474118,12685.320787989993,109.19306756999868,54321.075754800004 2025-06-21,02:48:40.000,172,11067119,-795,0,1750474119,12685.246688580002,109.20716583000467,54320.9360124 2025-06-21,02:48:41.000,172,11067104,-795,0,1750474120,12685.314051679998,109.22831322000275,54320.642553360005 2025-06-21,02:48:42.000,172,11067068,-795,0,1750474121,12685.192798099997,109.2706079999989,54320.66351472001 2025-06-21,02:48:43.000,172,11067085,-795,0,1750474122,12685.219743339992,109.18601843999932,54320.712424560006 2025-06-21,02:48:44.000,172,11067088,-795,0,1750474123,12685.098489759992,109.21421496000403,54320.642553360005 2025-06-21,02:48:45.000,172,11067076,-795,0,1750474124,12685.253424889997,109.18601843999932,54321.01287072 2025-06-21,02:48:46.000,172,11067089,-795,0,1750474125,12685.152380239997,109.1719201800006,54320.98492224 2025-06-21,02:48:47.000,172,11067070,-795,0,1750474126,12685.132171309997,109.16487105000124,54320.87312832001 2025-06-21,02:48:48.000,172,11067009,-795,0,1750474127,12685.118698689992,109.12962540000444,54320.99190936 2025-06-21,02:48:49.000,172,11067101,-795,0,1750474128,12685.111962379997,109.15077279000252,54320.880115440006 2025-06-21,02:48:50.000,172,11067058,-795,0,1750474129,12685.044599280001,109.19306756999868,54320.404991280004 2025-06-21,02:48:51.000,172,11067133,-795,0,1750474130,12685.105226070002,109.15782192000188,54320.53075944 2025-06-21,02:48:52.000,172,11067081,-795,0,1750474131,12685.064808210002,109.20011669999803,54320.58665640001 2025-06-21,02:48:53.000,172,11067082,-795,0,1750474132,12685.132171309997,109.12257626999781,54320.92203816001 2025-06-21,02:48:54.000,172,11067091,-795,0,1750474133,12685.145643930002,109.12962540000444,54320.9360124 2025-06-21,02:48:55.000,172,11067098,-795,0,1750474134,12685.125435000002,109.10142887999973,54320.87312832001 2025-06-21,02:48:56.000,172,11067061,-795,0,1750474135,12685.058071899992,109.10847800999909,54320.96396088 2025-06-21,02:48:57.000,172,11067122,-795,0,1750474136,12685.058071899992,109.12962540000444,54320.76832152 2025-06-21,02:48:58.000,172,11067029,-795,0,1750474137,12685.058071899992,109.17896930999996,54320.60063064 2025-06-21,02:48:59.000,172,11067086,-795,0,1750474138,12685.132171309997,109.12962540000444,54320.60761776 2025-06-21,02:49:00.000,172,11067093,-795,0,1750474139,12685.044599280001,109.12257626999781,54320.44691400001 2025-06-21,02:49:01.000,172,11067087,-795,0,1750474140,12685.064808210002,109.12962540000444,54320.68447608001 2025-06-21,02:49:02.000,172,11067139,-795,0,1750474141,12685.111962379997,109.10142887999973,54320.94998664001 2025-06-21,02:49:03.000,172,11067105,-795,0,1750474142,12685.051335589997,109.10142887999973,54320.84517984 2025-06-21,02:49:04.000,172,11067041,-795,0,1750474143,12685.071544519997,109.11552713999845,54320.880115440006 2025-06-21,02:49:05.000,172,11067034,-795,0,1750474144,12684.963763560001,109.12257626999781,54320.691463200004 2025-06-21,02:49:06.000,172,11067079,-795,0,1750474145,12684.970499869996,109.11552713999845,54320.68447608001 2025-06-21,02:49:07.000,172,11067128,-795,0,1750474146,12685.010917729996,109.11552713999845,54320.474862480005 2025-06-21,02:49:08.000,172,11067114,-795,0,1750474147,12684.977236179991,109.12257626999781,54320.61460488001 2025-06-21,02:49:09.000,172,11067114,-795,0,1750474148,12684.990708799996,109.1719201800006,54320.50281096 2025-06-21,02:49:10.000,172,11067078,-795,0,1750474149,12684.889664149996,109.1366745300038,54320.60063064 2025-06-21,02:49:11.000,172,11067106,-795,0,1750474150,12684.936818319991,109.15077279000252,54320.74736016 2025-06-21,02:49:12.000,172,11067011,-795,0,1750474151,12684.970499869996,109.10847800999909,54320.83120560001 2025-06-21,02:49:13.000,172,11067134,-795,0,1750474152,12684.963763560001,109.12962540000444,54320.78928288 2025-06-21,02:49:14.000,172,11067089,-795,0,1750474153,12684.889664149996,109.10847800999909,54320.50979808 2025-06-21,02:49:15.000,172,11067105,-795,0,1750474154,12684.889664149996,109.19306756999868,54320.45390112 2025-06-21,02:49:16.000,172,11067063,-795,0,1750474155,12684.869455219996,109.21421496000403,54320.46787536001 2025-06-21,02:49:17.000,172,11067109,-795,0,1750474156,12684.957027249991,109.21421496000403,54320.53075944 2025-06-21,02:49:18.000,172,11067106,-795,0,1750474157,12685.010917729996,109.20716583000467,54320.5517208 2025-06-21,02:49:19.000,172,11067074,-795,0,1750474158,12685.004181420001,109.12962540000444,54320.63556624001 2025-06-21,02:49:20.000,172,11067083,-795,0,1750474159,12684.88292784,109.03798670999822,54320.46088824 2025-06-21,02:49:21.000,172,11067093,-795,0,1750474160,12684.889664149996,109.0238884499995,54320.46088824 2025-06-21,02:49:22.000,172,11067093,-795,0,1750474161,12684.808828429996,109.10142887999973,54320.56569504001 2025-06-21,02:49:23.000,172,11067105,-795,0,1750474162,12684.808828429996,109.12257626999781,54320.572682160004 2025-06-21,02:49:24.000,172,11067072,-795,0,1750474163,12684.808828429996,109.15077279000252,54320.38402992 2025-06-21,02:49:25.000,172,11067123,-795,0,1750474164,12684.84250998,109.17896930999996,54320.3421072 2025-06-21,02:49:26.000,172,11067091,-755,0,1750474165,12684.81556473999,109.18601843999932,54320.307171600005 2025-06-21,02:49:27.000,172,11067124,-795,0,1750474166,12684.829037359996,109.16487105000124,54320.691463200004 2025-06-21,02:49:28.000,172,11067068,-795,0,1750474167,12684.81556473999,109.10142887999973,54320.68447608001 2025-06-21,02:49:29.000,172,11067103,-795,0,1750474168,12684.748201639995,109.14372366000316,54320.58665640001 2025-06-21,02:49:30.000,172,11067066,-795,0,1750474169,12684.69431115999,109.1366745300038,54320.50281096 2025-06-21,02:49:31.000,172,11067075,-795,0,1750474170,12684.707783779995,109.15077279000252,54320.48883672 2025-06-21,02:49:32.000,172,11067100,-795,0,1750474171,12684.73472901999,109.12962540000444,54320.28621024 2025-06-21,02:49:33.000,172,11067094,-795,0,1750474172,12684.75493794999,109.15782192000188,54320.425952640006 2025-06-21,02:49:34.000,172,11067100,-795,0,1750474173,12684.768410569995,109.11552713999845,54320.49582384001 2025-06-21,02:49:35.000,172,11067100,-795,0,1750474174,12684.75493794999,109.15077279000252,54320.4818496 2025-06-21,02:49:36.000,172,11067099,-795,0,1750474175,12684.60000282,109.12962540000444,54320.57966928 2025-06-21,02:49:37.000,172,11067065,-795,0,1750474176,12684.566321269995,109.15077279000252,54320.593643520006 2025-06-21,02:49:38.000,172,11067082,-795,0,1750474177,12684.566321269995,109.14372366000316,54320.66351472001 2025-06-21,02:49:39.000,172,11067082,-795,0,1750474178,12684.586530199995,109.14372366000316,54320.593643520006 2025-06-21,02:49:40.000,172,11067091,-795,0,1750474179,12684.51243078999,109.1719201800006,54320.49582384001 2025-06-21,02:49:41.000,172,11067078,-795,0,1750474180,12684.57305757999,109.20011669999803,54320.37005568001 2025-06-21,02:49:42.000,172,11067087,-795,0,1750474181,12684.61347543999,109.12962540000444,54320.49582384001 2025-06-21,02:49:43.000,172,11067104,-795,0,1750474182,12684.63368436999,109.17896930999996,54320.46787536001 2025-06-21,02:49:44.000,172,11067095,-795,0,1750474183,12684.606739129995,109.15077279000252,54320.56569504001 2025-06-21,02:49:45.000,172,11067121,-795,0,1750474184,12684.53937603,109.19306756999868,54320.474862480005 2025-06-21,02:49:46.000,172,11067109,-795,0,1750474185,12684.57979389,109.18601843999932,54320.4818496 2025-06-21,02:49:47.000,172,11067114,-795,0,1750474186,12684.59326650999,109.16487105000124,54320.593643520006 2025-06-21,02:49:48.000,172,11067081,-795,0,1750474187,12684.606739129995,109.14372366000316,54320.642553360005 2025-06-21,02:49:49.000,172,11067117,-795,0,1750474188,12684.626948059995,109.15782192000188,54320.425952640006 2025-06-21,02:49:50.000,172,11067074,-795,0,1750474189,12684.51243078999,109.15782192000188,54320.097558 2025-06-21,02:49:51.000,172,11067091,-795,0,1750474190,12684.61347543999,109.10142887999973,54320.24428752 2025-06-21,02:49:52.000,172,11067061,-795,0,1750474191,12684.64042068,109.0732323600023,54320.258261760006 2025-06-21,02:49:53.000,172,11067091,-795,0,1750474192,12684.647156989995,109.06618323000293,54320.50281096 2025-06-21,02:49:54.000,172,11067067,-795,0,1750474193,12684.63368436999,108.99569193000207,54320.50281096 2025-06-21,02:49:55.000,172,11067118,-795,0,1750474194,12684.63368436999,108.98864280000271,54320.356081440004 2025-06-21,02:49:56.000,172,11067072,-795,0,1750474195,12684.647156989995,109.01683932000014,54320.36306856 2025-06-21,02:49:57.000,172,11067125,-795,0,1750474196,12684.70104747,109.00274106000143,54320.4119784 2025-06-21,02:49:58.000,172,11067070,-795,0,1750474197,12684.69431115999,109.00979019000079,54320.237300400004 2025-06-21,02:49:59.000,172,11067107,-795,0,1750474198,12684.74146533,109.01683932000014,54320.39101704 2025-06-21,02:50:00.000,172,11067082,-795,0,1750474199,12684.60000282,108.960446279998,54320.11153224001 2025-06-21,02:50:01.000,172,11067093,-795,0,1750474200,12684.667365919995,109.03093757999886,54320.33512008 2025-06-21,02:50:02.000,172,11067027,-795,0,1750474201,12684.687574849995,109.00274106000143,54320.48883672 2025-06-21,02:50:03.000,172,11067085,-795,0,1750474202,12684.66062961,108.96749541000463,54320.26524888 2025-06-21,02:50:04.000,172,11067130,-795,0,1750474203,12684.76167426,108.93929888999992,54320.5517208 2025-06-21,02:50:05.000,172,11067120,-795,0,1750474204,12684.849246289996,108.95339714999864,54320.60761776 2025-06-21,02:50:06.000,172,11067133,-795,0,1750474205,12684.869455219996,108.93929888999992,54320.36306856 2025-06-21,02:50:07.000,172,11067084,-795,0,1750474206,12684.889664149996,108.91815150000184,54320.10454512 2025-06-21,02:50:08.000,172,11067126,-795,0,1750474207,12684.889664149996,108.87585671999841,54319.98576408 2025-06-21,02:50:09.000,172,11067076,-795,0,1750474208,12684.970499869996,108.87585671999841,54320.020699680004 2025-06-21,02:50:10.000,172,11067080,-795,0,1750474209,12684.896400459991,108.81241455000418,54320.13249360001 2025-06-21,02:50:11.000,172,11067112,-795,0,1750474210,12684.923345700001,108.88290584999777,54320.097558 2025-06-21,02:50:12.000,172,11067069,-795,0,1750474211,12684.923345700001,108.86880758999905,54320.069609520004 2025-06-21,02:50:13.000,172,11067073,-795,0,1750474212,12685.064808210002,108.84061107000161,54320.28621024 2025-06-21,02:50:14.000,172,11067093,-795,0,1750474213,12685.138907619992,108.81241455000418,54320.209351920006 2025-06-21,02:50:15.000,172,11067039,-795,0,1750474214,12685.078280829992,108.81946368000354,54319.90890576 2025-06-21,02:50:16.000,172,11067010,-795,0,1750474215,12685.152380239997,108.79831628999818,54319.84602168001 2025-06-21,02:50:17.000,172,11067096,-795,0,1750474216,12685.152380239997,108.76307064000139,54319.8180732 2025-06-21,02:50:18.000,172,11067010,-795,0,1750474217,12685.253424889997,108.78421802999947,54320.17441632 2025-06-21,02:50:19.000,172,11067099,-795,0,1750474218,12685.354469539998,108.74897238000267,54320.15345496 2025-06-21,02:50:20.000,172,11067074,-795,0,1750474219,12685.347733230003,108.76307064000139,54320.090570880006 2025-06-21,02:50:21.000,172,11067102,-795,0,1750474220,12685.415096329998,108.81241455000418,54320.08358376001 2025-06-21,02:50:22.000,172,11067089,-795,0,1750474221,12685.401623709993,108.80536542000482,54320.07659664 2025-06-21,02:50:23.000,172,11067076,-795,0,1750474222,12685.543086219994,108.84061107000161,54319.971789840005 2025-06-21,02:50:24.000,172,11066979,-795,0,1750474223,12685.536349909999,108.81946368000354,54319.9578156 2025-06-21,02:50:25.000,172,11067110,-795,0,1750474224,12685.603713009994,108.79831628999818,54319.901918640004 2025-06-21,02:50:26.000,172,11067083,-795,0,1750474225,12685.489195739989,108.80536542000482,54320.00672544 2025-06-21,02:50:27.000,172,11067100,-795,0,1750474226,12685.617185629999,108.76307064000139,54320.01371256001 2025-06-21,02:50:28.000,172,11067129,-795,0,1750474227,12685.637394559999,108.78421802999947,54320.188390560004 2025-06-21,02:50:29.000,172,11067085,-795,0,1750474228,12685.67107610999,108.78421802999947,54320.14646784 2025-06-21,02:50:30.000,172,11067099,-795,0,1750474229,12685.563295149994,108.78421802999947,54319.86698304001 2025-06-21,02:50:31.000,172,11067109,-795,0,1750474230,12685.704757659994,108.79831628999818,54319.86698304001 2025-06-21,02:50:32.000,172,11067038,-795,0,1750474231,12685.73170289999,108.79126715999882,54319.901918640004 2025-06-21,02:50:33.000,172,11067083,-795,0,1750474232,12685.77885707,108.80536542000482,54319.82506032001 2025-06-21,02:50:34.000,172,11067110,-795,0,1750474233,12685.77212075999,108.78421802999947,54319.901918640004 2025-06-21,02:50:35.000,172,11067114,-795,0,1750474234,12685.79232968999,108.81241455000418,54319.9578156 2025-06-21,02:50:36.000,172,11067067,-795,0,1750474235,12685.71823028,108.80536542000482,54319.95082848 2025-06-21,02:50:37.000,172,11067124,-795,0,1750474236,12685.77212075999,108.81241455000418,54320.01371256001 2025-06-21,02:50:38.000,172,11067091,-795,0,1750474237,12685.799066,108.8265128100029,54320.06262240001 2025-06-21,02:50:39.000,172,11067084,-795,0,1750474238,12685.785593379995,108.81241455000418,54320.0276868 2025-06-21,02:50:40.000,172,11067060,-795,0,1750474239,12685.684548729994,108.81241455000418,54319.60845960001 2025-06-21,02:50:41.000,172,11067092,-795,0,1750474240,12685.75864814,108.84766020000097,54319.706279280006 2025-06-21,02:50:42.000,172,11067051,-795,0,1750474241,12685.75864814,108.8265128100029,54319.76217624 2025-06-21,02:50:43.000,172,11067094,-795,0,1750474242,12685.77885707,108.77011977000075,54319.971789840005 2025-06-21,02:50:44.000,172,11067093,-795,0,1750474243,12685.805802309995,108.75602151000203,54320.10454512 2025-06-21,02:50:45.000,172,11067099,-795,0,1750474244,12685.799066,108.79831628999818,54319.97877696 2025-06-21,02:50:46.000,172,11067062,-795,0,1750474245,12685.75864814,108.80536542000482,54319.98576408 2025-06-21,02:50:47.000,172,11067094,-795,0,1750474246,12685.85969279,108.8265128100029,54320.08358376001 2025-06-21,02:50:48.000,172,11067084,-795,0,1750474247,12685.85969279,108.79831628999818,54319.873970160006 2025-06-21,02:50:49.000,172,11067076,-795,0,1750474248,12685.83274754999,108.8265128100029,54319.76217624 2025-06-21,02:50:50.000,172,11067092,-795,0,1750474249,12685.805802309995,108.80536542000482,54319.76916336 2025-06-21,02:50:51.000,172,11067146,-795,0,1750474250,12685.83274754999,108.85470933000033,54319.92986712 2025-06-21,02:50:52.000,172,11067093,-795,0,1750474251,12685.83948386,108.86880758999905,54320.07659664 2025-06-21,02:50:53.000,172,11067118,-795,0,1750474252,12685.81927493,108.8265128100029,54319.901918640004 2025-06-21,02:50:54.000,172,11067106,-795,0,1750474253,12686.01462791999,108.89700411000376,54320.26524888 2025-06-21,02:50:55.000,172,11067101,-795,0,1750474254,12686.075254709991,108.85470933000033,54320.20236480001 2025-06-21,02:50:56.000,172,11067007,-795,0,1750474255,12686.04157316,108.88290584999777,54320.13249360001 2025-06-21,02:50:57.000,172,11067070,-795,0,1750474256,12686.03483684999,108.88290584999777,54319.83204744 2025-06-21,02:50:58.000,172,11067081,-795,0,1750474257,12685.987682679995,108.91815150000184,54319.85999592 2025-06-21,02:50:59.000,172,11067115,-795,0,1750474258,12686.108936259996,108.94634801999928,54319.873970160006 2025-06-21,02:51:01.000,172,11067114,-795,0,1750474260,12686.108936259996,108.98159367000335,54320.10454512 2025-06-21,02:51:02.000,172,11067056,-795,0,1750474261,12686.068518399996,108.97454454000399,54320.03467392001 2025-06-21,02:51:03.000,172,11067113,-795,0,1750474262,12686.169563049996,108.99569193000207,54320.18140344001 2025-06-21,02:51:04.000,172,11067118,-795,0,1750474263,12686.183035670001,108.99569193000207,54320.097558 2025-06-21,02:51:05.000,172,11067110,-795,0,1750474264,12686.183035670001,109.03798670999822,54319.81108608 2025-06-21,02:51:06.000,172,11067097,-795,0,1750474265,12686.12240888,109.03093757999886,54319.76217624 2025-06-21,02:51:07.000,172,11067100,-795,0,1750474266,12686.142617810001,109.0732323600023,54319.76217624 2025-06-21,02:51:08.000,172,11067092,-795,0,1750474267,12686.209980909996,109.08733062000101,54319.901918640004 2025-06-21,02:51:09.000,172,11067086,-795,0,1750474268,12686.176299359991,109.09437975000037,54320.14646784 2025-06-21,02:51:10.000,172,11067092,-795,0,1750474269,12686.135881499991,109.09437975000037,54320.11153224001 2025-06-21,02:51:11.000,172,11067040,-795,0,1750474270,12686.02136423,109.12257626999781,54319.98576408 2025-06-21,02:51:12.000,172,11067059,-795,0,1750474271,12686.06178209,109.15077279000252,54320.13249360001 2025-06-21,02:51:13.000,172,11067087,-795,0,1750474272,12686.12240888,109.1719201800006,54320.13249360001 2025-06-21,02:51:14.000,172,11067103,-795,0,1750474273,12686.108936259996,109.15782192000188,54319.96480272001 2025-06-21,02:51:15.000,172,11067118,-795,0,1750474274,12686.095463639991,109.22831322000275,54319.97877696 2025-06-21,02:51:16.000,172,11067076,-795,0,1750474275,12685.90011065,109.2847062600049,54319.83903456 2025-06-21,02:51:17.000,172,11067111,-795,0,1750474276,12685.987682679995,109.24241148000146,54319.971789840005 2025-06-21,02:51:18.000,172,11067097,-795,0,1750474277,12686.06178209,109.2706079999989,54320.31415872 2025-06-21,02:51:19.000,172,11067057,-795,0,1750474278,12686.05504577999,109.2706079999989,54320.307171600005 2025-06-21,02:51:20.000,172,11067000,-795,0,1750474279,12686.0011553,109.29175539000425,54320.22332616 2025-06-21,02:51:21.000,172,11067107,-795,0,1750474280,12685.94052851,109.29880452000361,54320.069609520004 2025-06-21,02:51:22.000,172,11067091,-795,0,1750474281,12685.947264819995,109.31290278000233,54319.93685424 2025-06-21,02:51:23.000,172,11067091,-795,0,1750474282,12685.947264819995,109.29175539000425,54319.84602168001 2025-06-21,02:51:24.000,172,11067063,-795,0,1750474283,12685.87990172,109.34109929999977,54319.97877696 2025-06-21,02:51:25.000,172,11067076,-795,0,1750474284,12685.96073744,109.32700104000105,54319.97877696 2025-06-21,02:51:26.000,172,11067083,-795,0,1750474285,12685.927055889995,109.31995191000169,54320.20236480001 2025-06-21,02:51:27.000,172,11067055,-795,0,1750474286,12685.95400112999,109.31290278000233,54320.12550648 2025-06-21,02:51:28.000,172,11067067,-795,0,1750474287,12685.96073744,109.29880452000361,54320.041661040006 2025-06-21,02:51:29.000,172,11067088,-795,0,1750474288,12685.906846959995,109.24946061000082,54320.01371256001 2025-06-21,02:51:30.000,172,11067071,-795,0,1750474289,12685.91358326999,109.2706079999989,54319.97877696 2025-06-21,02:51:31.000,172,11067100,-795,0,1750474290,12685.91358326999,109.29880452000361,54319.685317920004 2025-06-21,02:51:32.000,172,11067073,-795,0,1750474291,12685.846220169995,109.25650974000018,54319.60147248 2025-06-21,02:51:33.000,172,11067096,-795,0,1750474292,12685.886638029995,109.29175539000425,54319.72724064001 2025-06-21,02:51:34.000,172,11067110,-795,0,1750474293,12685.927055889995,109.25650974000018,54319.96480272001 2025-06-21,02:51:35.000,172,11067042,-795,0,1750474294,12685.95400112999,109.20011669999803,54320.06262240001 2025-06-21,02:51:36.000,172,11067079,-795,0,1750474295,12685.92031958,109.2353623500021,54320.11153224001 2025-06-21,02:51:37.000,172,11067079,-795,0,1750474296,12685.846220169995,109.16487105000124,54319.95082848 2025-06-21,02:51:38.000,172,11067067,-795,0,1750474297,12685.83948386,109.1719201800006,54319.92986712 2025-06-21,02:51:39.000,172,11067121,-795,0,1750474298,12685.87990172,109.1719201800006,54319.89493152001 2025-06-21,02:51:40.000,172,11067084,-795,0,1750474299,12685.745175519995,109.15077279000252,54319.706279280006 2025-06-21,02:51:41.000,172,11067084,-795,0,1750474300,12685.77885707,109.17896930999996,54319.69929216001 2025-06-21,02:51:42.000,172,11067138,-795,0,1750474301,12685.75191182999,109.1366745300038,54319.853008800004 2025-06-21,02:51:43.000,172,11067095,-795,0,1750474302,12685.805802309995,109.08028149000165,54320.069609520004 2025-06-21,02:51:44.000,172,11067021,-755,0,1750474303,12685.75191182999,109.08028149000165,54320.06262240001 2025-06-21,02:51:45.000,172,11067080,-795,0,1750474304,12685.745175519995,109.08028149000165,54320.020699680004 2025-06-21,02:51:46.000,172,11067104,-795,0,1750474305,12685.61044931999,109.0732323600023,54319.91589288001 2025-06-21,02:51:47.000,172,11067065,-795,0,1750474306,12685.657603489999,109.04503584000486,54319.79012472 2025-06-21,02:51:48.000,172,11067059,-795,0,1750474307,12685.67107610999,109.03093757999886,54319.804098960005 2025-06-21,02:51:49.000,172,11067102,-795,0,1750474308,12685.704757659994,109.0238884499995,54319.81108608 2025-06-21,02:51:50.000,172,11067077,-795,0,1750474309,12685.637394559999,108.98864280000271,54319.804098960005 2025-06-21,02:51:51.000,172,11067111,-795,0,1750474310,12685.657603489999,108.97454454000399,54319.91589288001 2025-06-21,02:51:52.000,172,11067034,-795,0,1750474311,12685.623921939994,108.93929888999992,54319.99275120001 2025-06-21,02:51:53.000,172,11067059,-795,0,1750474312,12685.67781242,108.9252006300012,54320.237300400004 2025-06-21,02:51:54.000,172,11067065,-795,0,1750474313,12685.65086717999,108.8899549800044,54320.24428752 2025-06-21,02:51:55.000,172,11067110,-795,0,1750474314,12685.67781242,108.86175845999969,54320.26524888 2025-06-21,02:51:56.000,172,11067112,-795,0,1750474315,12685.637394559999,108.86880758999905,54319.92986712 2025-06-21,02:51:57.000,172,11067110,-795,0,1750474316,12685.61044931999,108.84061107000161,54319.922880000006 2025-06-21,02:51:58.000,172,11067059,-795,0,1750474317,12685.596976699999,108.78421802999947,54319.901918640004 2025-06-21,02:51:59.000,172,11067068,-795,0,1750474318,12685.637394559999,108.75602151000203,54320.17441632 2025-06-21,02:52:00.000,172,11067049,-795,0,1750474319,12685.563295149994,108.72077585999796,54320.020699680004 2025-06-21,02:52:01.000,172,11067103,-795,0,1750474320,12685.516140979998,108.7137267299986,54319.76217624 2025-06-21,02:52:02.000,172,11067105,-795,0,1750474321,12685.468986809989,108.63618629999837,54319.873970160006 2025-06-21,02:52:03.000,172,11067080,-795,0,1750474322,12685.482459429993,108.60798978000093,54319.76217624 2025-06-21,02:52:04.000,172,11067110,-795,0,1750474323,12685.442041569993,108.55864586999814,54319.74820200001 2025-06-21,02:52:05.000,172,11067062,-795,0,1750474324,12685.442041569993,108.53044935000071,54319.6433952 2025-06-21,02:52:06.000,172,11067096,-795,0,1750474325,12685.408360019988,108.48815457000455,54319.6433952 2025-06-21,02:52:07.000,172,11067101,-795,0,1750474326,12685.489195739989,108.4670071799992,54319.79711184001 2025-06-21,02:52:08.000,172,11067056,-795,0,1750474327,12685.442041569993,108.41061414000433,54320.00672544 2025-06-21,02:52:09.000,172,11067083,-795,0,1750474328,12685.374678469998,108.36127023000154,54319.901918640004 2025-06-21,02:52:10.000,172,11067071,-795,0,1750474329,12685.340996919993,108.3189754499981,54319.92986712 2025-06-21,02:52:11.000,172,11067094,-795,0,1750474330,12685.367942159988,108.27668067000195,54319.901918640004 2025-06-21,02:52:12.000,172,11067086,-795,0,1750474331,12685.327524300003,108.19209111000237,54319.8180732 2025-06-21,02:52:13.000,172,11067104,-795,0,1750474332,12685.340996919993,108.19209111000237,54319.66435656 2025-06-21,02:52:14.000,172,11067062,-795,0,1750474333,12685.361205849993,108.13569807000022,54319.804098960005 2025-06-21,02:52:15.000,172,11067073,-795,0,1750474334,12685.334260609998,108.11455068000214,54319.76217624 2025-06-21,02:52:16.000,172,11067137,-795,0,1750474335,12685.273633819997,108.05815763999999,54320.020699680004 2025-06-21,02:52:17.000,172,11067087,-795,0,1750474336,12685.132171309997,108.05110851000063,54319.88095728 2025-06-21,02:52:18.000,172,11067123,-795,0,1750474337,12685.165852860002,108.04405938000127,54319.853008800004 2025-06-21,02:52:19.000,172,11067085,-795,0,1750474338,12685.199534409992,108.02996112000255,54319.95082848 2025-06-21,02:52:20.000,172,11067095,-795,0,1750474339,12685.186061790002,107.92422417000489,54320.01371256001 2025-06-21,02:52:21.000,172,11067053,-795,0,1750474340,12685.098489759992,107.95946982000169,54319.685317920004 2025-06-21,02:52:22.000,172,11067049,-795,0,1750474341,12685.165852860002,107.90307677999954,54319.685317920004 2025-06-21,02:52:23.000,172,11067096,-795,0,1750474342,12685.165852860002,107.89602765000018,54319.82506032001 2025-06-21,02:52:24.000,172,11067095,-795,0,1750474343,12685.125435000002,107.83258547999867,54320.07659664 2025-06-21,02:52:25.000,172,11067100,-795,0,1750474344,12685.071544519997,107.82553634999931,54319.98576408 2025-06-21,02:52:26.000,172,11067112,-795,0,1750474345,12685.031126659997,107.78324157000316,54319.873970160006 2025-06-21,02:52:27.000,172,11067074,-795,0,1750474346,12684.990708799996,107.75504504999844,54319.853008800004 2025-06-21,02:52:28.000,172,11067075,-795,0,1750474347,12684.957027249991,107.71979940000165,54319.85999592 2025-06-21,02:52:29.000,172,11067070,-795,0,1750474348,12684.990708799996,107.74094678999973,54319.853008800004 2025-06-21,02:52:30.000,172,11067100,-795,0,1750474349,12684.930082009996,107.68455375000485,54319.89493152001 2025-06-21,02:52:31.000,172,11067111,-795,0,1750474350,12684.88292784,107.68455375000485,54319.66435656 2025-06-21,02:52:32.000,172,11067121,-795,0,1750474351,12684.889664149996,107.63520984000206,54319.97877696 2025-06-21,02:52:33.000,172,11067035,-795,0,1750474352,12684.855982599991,107.59996418999799,54320.020699680004 2025-06-21,02:52:34.000,172,11067105,-795,0,1750474353,12684.876191529991,107.53652202000376,54319.93685424 2025-06-21,02:52:35.000,172,11067081,-795,0,1750474354,12684.808828429996,107.5647185400012,54319.96480272001 2025-06-21,02:52:36.000,172,11067076,-795,0,1750474355,12684.80209212,107.50832549999905,54320.05563528 2025-06-21,02:52:37.000,172,11067064,-795,0,1750474356,12684.77514687999,107.50832549999905,54319.98576408 2025-06-21,02:52:38.000,172,11067122,-795,0,1750474357,12684.84250998,107.44488333000481,54320.0276868 2025-06-21,02:52:39.000,172,11067090,-795,0,1750474358,12684.849246289996,107.43783419999818,54320.01371256001 2025-06-21,02:52:40.000,172,11067123,-795,0,1750474359,12684.82230105,107.36734290000459,54319.98576408 2025-06-21,02:52:41.000,172,11067104,-795,0,1750474360,12684.707783779995,107.39553942000202,54319.97877696 2025-06-21,02:52:42.000,172,11067064,-795,0,1750474361,12684.66062961,107.33914637999987,54320.041661040006 2025-06-21,02:52:43.000,172,11067056,-795,0,1750474362,12684.68083854,107.30390073000308,54320.05563528 2025-06-21,02:52:44.000,172,11067048,-795,0,1750474363,12684.727992709995,107.28275333999773,54320.15345496 2025-06-21,02:52:45.000,172,11067092,-795,0,1750474364,12684.768410569995,107.28275333999773,54320.22332616 2025-06-21,02:52:46.000,172,11067119,-795,0,1750474365,12684.768410569995,107.26160594999965,54320.01371256001 2025-06-21,02:52:47.000,172,11067092,-795,0,1750474366,12684.7212564,107.28980247000436,54319.92986712 2025-06-21,02:52:48.000,172,11067101,-795,0,1750474367,12684.727992709995,107.23340943000221,54319.6433952 2025-06-21,02:52:49.000,172,11067136,-795,0,1750474368,12684.69431115999,107.25455682000029,54319.67134368 2025-06-21,02:52:50.000,172,11067095,-795,0,1750474369,12684.69431115999,107.19111464999878,54319.93685424 2025-06-21,02:52:51.000,172,11067083,-795,0,1750474370,12684.64042068,107.24750769000093,54319.8180732 2025-06-21,02:52:52.000,172,11067104,-795,0,1750474371,12684.68083854,107.21226204000413,54319.7831376 2025-06-21,02:52:53.000,172,11067129,-795,0,1750474372,12684.67410222999,107.19111464999878,54319.8180732 2025-06-21,02:52:54.000,172,11067097,-795,0,1750474373,12684.73472901999,107.1699672600007,54319.90890576 2025-06-21,02:52:55.000,172,11067081,-795,0,1750474374,12684.76167426,107.17701639000006,54319.62243384 2025-06-21,02:52:56.000,172,11067091,-795,0,1750474375,12684.788619499996,107.18406551999942,54319.60147248 2025-06-21,02:52:57.000,172,11067083,-795,0,1750474376,12684.707783779995,107.1699672600007,54319.636408080005 2025-06-21,02:52:58.000,172,11067081,-795,0,1750474377,12684.67410222999,107.15586900000199,54319.74121488 2025-06-21,02:52:59.000,172,11067098,-795,0,1750474378,12684.66062961,107.14881987000263,54319.7132664 2025-06-21,02:53:00.000,172,11067110,-795,0,1750474379,12684.748201639995,107.12767248000455,54319.804098960005 2025-06-21,02:53:01.000,172,11067108,-795,0,1750474380,12684.65389329999,107.14881987000263,54319.7831376 2025-06-21,02:53:02.000,172,11067107,-795,0,1750474381,12684.67410222999,107.12062334999791,54319.74820200001 2025-06-21,02:53:03.000,172,11067073,-795,0,1750474382,12684.707783779995,107.14177074000327,54319.53160128001 2025-06-21,02:53:04.000,172,11067048,-795,0,1750474383,12684.748201639995,107.11357421999855,54319.706279280006 2025-06-21,02:53:05.000,172,11067090,-795,0,1750474384,12684.707783779995,107.14177074000327,54319.74121488 2025-06-21,02:53:06.000,172,11067119,-795,0,1750474385,12684.69431115999,107.14177074000327,54319.971789840005 2025-06-21,02:53:07.000,172,11067092,-795,0,1750474386,12684.64042068,107.14881987000263,54320.00672544 2025-06-21,02:53:08.000,172,11067056,-795,0,1750474387,12684.61347543999,107.19816377999814,54319.901918640004 2025-06-21,02:53:09.000,172,11067117,-795,0,1750474388,12684.586530199995,107.18406551999942,54319.90890576 2025-06-21,02:53:10.000,172,11067116,-795,0,1750474389,12684.626948059995,107.19111464999878,54319.99973832 2025-06-21,02:53:11.000,172,11067091,-795,0,1750474390,12684.546112339995,107.20521291000478,54319.37788464 2025-06-21,02:53:12.000,172,11067067,-795,0,1750474391,12684.59326650999,107.20521291000478,54319.4337816 2025-06-21,02:53:13.000,172,11067033,-795,0,1750474392,12684.647156989995,107.19816377999814,54319.42679448 2025-06-21,02:53:14.000,172,11067130,-795,0,1750474393,12684.64042068,107.21226204000413,54319.47570432 2025-06-21,02:53:15.000,172,11067096,-795,0,1750474394,12684.64042068,107.15586900000199,54319.7132664 2025-06-21,02:53:16.000,172,11067052,-795,0,1750474395,12684.57305757999,107.18406551999942,54319.370897520006 2025-06-21,02:53:17.000,172,11067073,-795,0,1750474396,12684.64042068,107.1699672600007,54319.62942096001 2025-06-21,02:53:18.000,172,11067075,-795,0,1750474397,12684.707783779995,107.15586900000199,54319.62243384 2025-06-21,02:53:19.000,172,11067039,-795,0,1750474398,12684.667365919995,107.2193111700035,54319.44775584 2025-06-21,02:53:20.000,172,11067058,-795,0,1750474399,12684.73472901999,107.25455682000029,54319.419807360006 2025-06-21,02:53:21.000,172,11067075,-795,0,1750474400,12684.687574849995,107.21226204000413,54319.182245280004 2025-06-21,02:53:22.000,172,11067078,-795,0,1750474401,12684.67410222999,107.22636030000285,54319.27307784001 2025-06-21,02:53:23.000,172,11067088,-795,0,1750474402,12684.70104747,107.17701639000006,54319.44076872001 2025-06-21,02:53:24.000,172,11067089,-795,0,1750474403,12684.70104747,107.24045856000157,54319.566536880004 2025-06-21,02:53:25.000,172,11067126,-795,0,1750474404,12684.76167426,107.2193111700035,54319.587498240006 2025-06-21,02:53:26.000,172,11067071,-795,0,1750474405,12684.707783779995,107.24045856000157,54319.51063992001 2025-06-21,02:53:27.000,172,11067065,-795,0,1750474406,12684.74146533,107.23340943000221,54319.419807360006 2025-06-21,02:53:28.000,172,11067044,-795,0,1750474407,12684.768410569995,107.26160594999965,54319.301026320005 2025-06-21,02:53:29.000,172,11067121,-795,0,1750474408,12684.788619499996,107.29685160000372,54319.28006496 2025-06-21,02:53:30.000,172,11067119,-795,0,1750474409,12684.73472901999,107.33914637999987,54319.37788464 2025-06-21,02:53:31.000,172,11067123,-795,0,1750474410,12684.68083854,107.28980247000436,54319.370897520006 2025-06-21,02:53:32.000,172,11067098,-795,0,1750474411,12684.647156989995,107.33914637999987,54319.44775584 2025-06-21,02:53:33.000,172,11067098,-795,0,1750474412,12684.71452008999,107.3179989900018,54319.5036528 2025-06-21,02:53:34.000,172,11067055,-795,0,1750474413,12684.75493794999,107.32504812000116,54319.60845960001 2025-06-21,02:53:35.000,172,11067069,-795,0,1750474414,12684.80209212,107.37439203000395,54319.61544672 2025-06-21,02:53:36.000,172,11067003,-795,0,1750474415,12684.768410569995,107.3814411600033,54319.34294904001 2025-06-21,02:53:37.000,172,11067093,-795,0,1750474416,12684.76167426,107.43078506999882,54319.1892324 2025-06-21,02:53:38.000,172,11067092,-795,0,1750474417,12684.70104747,107.47307985000225,54319.22416800001 2025-06-21,02:53:39.000,172,11067090,-795,0,1750474418,12684.79535580999,107.45193246000417,54319.468717200005 2025-06-21,02:53:40.000,172,11067054,-795,0,1750474419,12684.74146533,107.48012898000161,54319.52461416 2025-06-21,02:53:41.000,172,11067113,-795,0,1750474420,12684.77514687999,107.48717811000097,54319.370897520006 2025-06-21,02:53:42.000,172,11067076,-795,0,1750474421,12684.81556473999,107.5294728900044,54319.45474296 2025-06-21,02:53:43.000,172,11067077,-795,0,1750474422,12684.83577366999,107.54357115000312,54319.517627040004 2025-06-21,02:53:44.000,172,11067019,-795,0,1750474423,12684.808828429996,107.60701332000463,54319.29403920001 2025-06-21,02:53:45.000,172,11067020,-795,0,1750474424,12684.82230105,107.63520984000206,54319.16827104 2025-06-21,02:53:46.000,172,11067076,-795,0,1750474425,12684.84250998,107.6634063599995,54319.252116480005 2025-06-21,02:53:47.000,172,11067084,-795,0,1750474426,12684.829037359996,107.6634063599995,54319.07045136 2025-06-21,02:53:48.000,172,11067113,-795,0,1750474427,12684.79535580999,107.71275027000229,54319.35692328 2025-06-21,02:53:49.000,172,11067067,-795,0,1750474428,12684.896400459991,107.69865201000357,54319.47570432 2025-06-21,02:53:50.000,172,11067106,-795,0,1750474429,12684.90313677,107.67750461999822,54319.48967856001 2025-06-21,02:53:51.000,172,11067101,-795,0,1750474430,12684.86271891,107.69865201000357,54319.2591036 2025-06-21,02:53:52.000,172,11067048,-795,0,1750474431,12684.916609389991,107.75504504999844,54319.31500056 2025-06-21,02:53:53.000,172,11067020,-795,0,1750474432,12684.970499869996,107.78324157000316,54319.15429680001 2025-06-21,02:53:54.000,172,11067110,-795,0,1750474433,12684.977236179991,107.7761924400038,54319.16827104 2025-06-21,02:53:55.000,172,11067063,-795,0,1750474434,12685.037862969992,107.78324157000316,54319.10538696001 2025-06-21,02:53:56.000,172,11067116,-795,0,1750474435,12684.990708799996,107.7620941799978,54319.36391040001 2025-06-21,02:53:57.000,172,11067105,-795,0,1750474436,12685.017654039992,107.74799591999908,54319.3289748 2025-06-21,02:53:58.000,172,11067106,-795,0,1750474437,12685.051335589997,107.74799591999908,54319.4337816 2025-06-21,02:53:59.000,172,11067111,-795,0,1750474438,12685.118698689992,107.7761924400038,54319.44076872001 2025-06-21,02:54:00.000,172,11067065,-795,0,1750474439,12685.071544519997,107.78324157000316,54319.398846000004 2025-06-21,02:54:01.000,172,11067079,-795,0,1750474440,12685.004181420001,107.79029070000252,54318.92372184 2025-06-21,02:54:02.000,172,11067125,-795,0,1750474441,12685.031126659997,107.79029070000252,54318.99359304 2025-06-21,02:54:03.000,172,11067100,-795,0,1750474442,12685.024390350001,107.74094678999973,54318.97263168 2025-06-21,02:54:04.000,172,11067114,-795,0,1750474443,12685.004181420001,107.726848530001,54319.349936160004 2025-06-21,02:54:05.000,172,11067107,-795,0,1750474444,12685.051335589997,107.71275027000229,54319.44775584 2025-06-21,02:54:06.000,172,11067062,-795,0,1750474445,12685.024390350001,107.69160288000421,54319.398846000004 2025-06-21,02:54:07.000,172,11067061,-795,0,1750474446,12685.004181420001,107.69160288000421,54319.37788464 2025-06-21,02:54:08.000,172,11067068,-795,0,1750474447,12684.970499869996,107.69865201000357,54319.45474296 2025-06-21,02:54:09.000,172,11067111,-795,0,1750474448,12684.936818319991,107.69160288000421,54319.09839984 2025-06-21,02:54:10.000,172,11067104,-795,0,1750474449,12684.950290939996,107.65635723000014,54319.231155120004 2025-06-21,02:54:11.000,172,11067101,-795,0,1750474450,12684.88292784,107.70570114000293,54319.04250288 2025-06-21,02:54:12.000,172,11067083,-795,0,1750474451,12684.869455219996,107.68455375000485,54319.1892324 2025-06-21,02:54:13.000,172,11067120,-795,0,1750474452,12684.876191529991,107.65635723000014,54319.35692328 2025-06-21,02:54:14.000,172,11067096,-795,0,1750474453,12684.849246289996,107.67045548999886,54319.41282024001 2025-06-21,02:54:15.000,172,11067099,-795,0,1750474454,12684.896400459991,107.67045548999886,54319.41282024001 2025-06-21,02:54:16.000,172,11067065,-795,0,1750474455,12684.81556473999,107.6634063599995,54319.48269144 2025-06-21,02:54:17.000,172,11067108,-795,0,1750474456,12684.768410569995,107.68455375000485,54319.07045136 2025-06-21,02:54:18.000,172,11067074,-795,0,1750474457,12684.76167426,107.6281607100027,54319.014554400004 2025-06-21,02:54:19.000,172,11067066,-635,0,1750474458,12684.76167426,107.57881679999991,54319.00058016 2025-06-21,02:54:20.000,172,11067061,-795,0,1750474459,12684.707783779995,107.5153746299984,54318.90974760001 2025-06-21,02:54:21.000,172,11067087,-795,0,1750474460,12684.82230105,107.3532446399986,54319.02852864001 2025-06-21,02:54:22.000,172,11067088,-795,0,1750474461,12684.990708799996,107.30390073000308,54319.063464240004 2025-06-21,02:54:23.000,172,11067064,-795,0,1750474462,12685.118698689992,107.4166868100001,54319.22416800001 2025-06-21,02:54:24.000,172,11067074,-795,0,1750474463,12685.078280829992,107.5153746299984,54319.23814224 2025-06-21,02:54:25.000,172,11067117,-795,0,1750474464,12684.990708799996,107.5647185400012,54319.04250288 2025-06-21,02:54:26.000,172,11067055,-795,0,1750474465,12684.916609389991,107.59291505999863,54318.92372184 2025-06-21,02:54:27.000,172,11067089,-795,0,1750474466,12684.829037359996,107.59291505999863,54318.9796188 2025-06-21,02:54:28.000,172,11067108,-795,0,1750474467,12684.82230105,107.6281607100027,54319.11237408 2025-06-21,02:54:29.000,172,11067068,-795,0,1750474468,12684.81556473999,107.61406245000398,54319.35692328 2025-06-21,02:54:30.000,172,11067102,-795,0,1750474469,12684.81556473999,107.59291505999863,54319.35692328 2025-06-21,02:54:32.000,172,11067090,-795,0,1750474471,12684.78188319,107.55766941000184,54319.38487176 2025-06-21,02:54:33.000,172,11067063,-795,0,1750474472,12684.768410569995,107.55766941000184,54319.084425600005 2025-06-21,02:54:34.000,172,11067068,-795,0,1750474473,12684.74146533,107.5647185400012,54319.12634832001 2025-06-21,02:54:35.000,172,11067120,-795,0,1750474474,12684.707783779995,107.58586592999927,54318.99359304 2025-06-21,02:54:36.000,172,11067145,-795,0,1750474475,12684.687574849995,107.5647185400012,54318.93769608001 2025-06-21,02:54:37.000,172,11067104,-795,0,1750474476,12684.727992709995,107.55062028000248,54319.33596192 2025-06-21,02:54:38.000,172,11067109,-795,0,1750474477,12684.69431115999,107.50832549999905,54319.31500056 2025-06-21,02:54:39.000,172,11067076,-795,0,1750474478,12684.727992709995,107.50127636999969,54319.301026320005 2025-06-21,02:54:40.000,172,11067068,-795,0,1750474479,12684.71452008999,107.53652202000376,54319.26609072 2025-06-21,02:54:41.000,172,11067107,-795,0,1750474480,12684.647156989995,107.52242375999776,54319.09141272 2025-06-21,02:54:42.000,172,11067124,-795,0,1750474481,12684.687574849995,107.46603072000289,54318.81192792 2025-06-21,02:54:43.000,172,11067104,-795,0,1750474482,12684.74146533,107.42373593999946,54318.85385064 2025-06-21,02:54:44.000,172,11067078,-795,0,1750474483,12684.768410569995,107.32504812000116,54318.81891504001 2025-06-21,02:54:45.000,172,11067083,-795,0,1750474484,12684.83577366999,107.2193111700035,54319.014554400004 2025-06-21,02:54:46.000,172,11067080,-795,0,1750474485,12684.896400459991,107.07832857000176,54319.09839984 2025-06-21,02:54:47.000,172,11067085,-795,0,1750474486,12684.943554630001,107.02193552999961,54319.04949 2025-06-21,02:54:48.000,172,11067021,-795,0,1750474487,12684.936818319991,107.00783727000089,54318.895773360004 2025-06-21,02:54:49.000,172,11067087,-795,0,1750474488,12685.091753449997,107.00078814000153,54318.82590216 2025-06-21,02:54:50.000,172,11067062,-795,0,1750474489,12685.246688580002,107.12062334999791,54318.65122416001 2025-06-21,02:54:51.000,172,11067062,-795,0,1750474490,12685.165852860002,107.29685160000372,54318.68615976 2025-06-21,02:54:52.000,172,11067089,-795,0,1750474491,12685.024390350001,107.42373593999946,54318.581352960005 2025-06-21,02:54:53.000,172,11067086,-795,0,1750474492,12684.950290939996,107.52242375999776,54318.81192792 2025-06-21,02:54:54.000,172,11067055,-795,0,1750474493,12684.936818319991,107.49422724000033,54319.15429680001 2025-06-21,02:54:55.000,172,11067084,-795,0,1750474494,12684.869455219996,107.5294728900044,54319.17525816001 2025-06-21,02:54:56.000,172,11067060,-795,0,1750474495,12684.79535580999,107.50127636999969,54319.1892324 2025-06-21,02:54:57.000,172,11067115,-795,0,1750474496,12684.727992709995,107.52242375999776,54319.063464240004 2025-06-21,02:54:58.000,172,11067052,-795,0,1750474497,12684.77514687999,107.48012898000161,54319.014554400004 2025-06-21,02:54:59.000,172,11067076,-795,0,1750474498,12684.808828429996,107.5153746299984,54318.90974760001 2025-06-21,02:55:00.000,172,11067095,-795,0,1750474499,12684.849246289996,107.45898159000353,54318.93070896 2025-06-21,02:55:01.000,172,11067101,-795,0,1750474500,12684.83577366999,107.50832549999905,54318.88878624001 2025-06-21,02:55:02.000,172,11067060,-795,0,1750474501,12684.849246289996,107.45193246000417,54319.02154152 2025-06-21,02:55:03.000,172,11067070,-795,0,1750474502,12684.916609389991,107.45898159000353,54319.14032256 2025-06-21,02:55:04.000,172,11067081,-795,0,1750474503,12684.963763560001,107.4166868100001,54319.24512936001 2025-06-21,02:55:05.000,172,11067046,-795,0,1750474504,12684.876191529991,107.43783419999818,54318.98660592001 2025-06-21,02:55:06.000,172,11067063,-795,0,1750474505,12684.983972490001,107.39553942000202,54319.09839984 2025-06-21,02:55:07.000,172,11067104,-795,0,1750474506,12685.017654039992,107.46603072000289,54318.90276048 2025-06-21,02:55:08.000,172,11067117,-795,0,1750474507,12684.983972490001,107.4166868100001,54318.88179912 2025-06-21,02:55:09.000,172,11067072,-795,0,1750474508,12684.990708799996,107.42373593999946,54318.965644560005 2025-06-21,02:55:10.000,172,11067088,-795,0,1750474509,12685.058071899992,107.38849029000266,54319.26609072 2025-06-21,02:55:11.000,172,11067087,-795,0,1750474510,12685.064808210002,107.40258855000138,54319.301026320005 2025-06-21,02:55:12.000,172,11067125,-795,0,1750474511,12684.990708799996,107.38849029000266,54318.98660592001 2025-06-21,02:55:13.000,172,11067060,-795,0,1750474512,12684.957027249991,107.40258855000138,54319.11237408 2025-06-21,02:55:14.000,172,11067093,-795,0,1750474513,12684.990708799996,107.40258855000138,54319.09839984 2025-06-21,02:55:15.000,172,11067092,-795,0,1750474514,12685.024390350001,107.45193246000417,54318.9796188 2025-06-21,02:55:16.000,172,11067121,-795,0,1750474515,12684.936818319991,107.45898159000353,54318.82590216 2025-06-21,02:55:17.000,172,11067094,-795,0,1750474516,12684.957027249991,107.48012898000161,54318.86083776001 2025-06-21,02:55:18.000,172,11067088,-795,0,1750474517,12684.936818319991,107.46603072000289,54319.28705208 2025-06-21,02:55:19.000,172,11067105,-795,0,1750474518,12684.970499869996,107.49422724000033,54319.46173008001 2025-06-21,02:55:20.000,172,11067065,-795,0,1750474519,12684.997445109992,107.43078506999882,54319.41282024001 2025-06-21,02:55:21.000,172,11067090,-795,0,1750474520,12684.88292784,107.47307985000225,54319.15429680001 2025-06-21,02:55:22.000,172,11067082,-795,0,1750474521,12684.923345700001,107.44488333000481,54319.16128392 2025-06-21,02:55:23.000,172,11067056,-795,0,1750474522,12684.997445109992,107.46603072000289,54318.98660592001 2025-06-21,02:55:24.000,172,11067043,-795,0,1750474523,12684.869455219996,107.50832549999905,54318.83987640001 2025-06-21,02:55:25.000,172,11067094,-795,0,1750474524,12684.963763560001,107.48012898000161,54319.04250288 2025-06-21,02:55:26.000,172,11067051,-795,0,1750474525,12685.071544519997,107.43783419999818,54318.86083776001 2025-06-21,02:55:27.000,172,11067087,-795,0,1750474526,12685.044599280001,107.47307985000225,54318.97263168 2025-06-21,02:55:28.000,172,11067036,-795,0,1750474527,12685.078280829992,107.43078506999882,54319.05647712001 2025-06-21,02:55:29.000,172,11067062,-795,0,1750474528,12685.058071899992,107.42373593999946,54318.92372184 2025-06-21,02:55:30.000,172,11067072,-795,0,1750474529,12685.105226070002,107.4166868100001,54318.895773360004 2025-06-21,02:55:31.000,172,11067100,-795,0,1750474530,12685.213007029997,107.40963768000074,54318.83288928 2025-06-21,02:55:32.000,172,11067126,-795,0,1750474531,12685.219743339992,107.43783419999818,54318.58834008 2025-06-21,02:55:33.000,172,11067123,-795,0,1750474532,12685.314051679998,107.4166868100001,54318.65821128 2025-06-21,02:55:34.000,172,11067117,-795,0,1750474533,12685.401623709993,107.46603072000289,54318.77000520001 2025-06-21,02:55:35.000,172,11067076,-795,0,1750474534,12685.442041569993,107.52242375999776,54318.98660592001 2025-06-21,02:55:36.000,172,11067074,-795,0,1750474535,12685.448777879988,107.55766941000184,54318.97263168 2025-06-21,02:55:37.000,172,11067125,-795,0,1750474536,12685.428568949988,107.59291505999863,54318.874812 2025-06-21,02:55:38.000,172,11067030,-795,0,1750474537,12685.462250499993,107.59996418999799,54318.90974760001 2025-06-21,02:55:39.000,172,11067051,-795,0,1750474538,12685.462250499993,107.59291505999863,54318.65821128 2025-06-21,02:55:40.000,172,11067085,-795,0,1750474539,12685.590240389989,107.40258855000138,54318.797953680005 2025-06-21,02:55:41.000,172,11067102,-795,0,1750474540,12685.637394559999,107.22636030000285,54318.867824880006 2025-06-21,02:55:42.000,172,11067070,-795,0,1750474541,12685.603713009994,107.20521291000478,54318.75603096 2025-06-21,02:55:43.000,172,11067095,-795,0,1750474542,12685.583504079994,107.28275333999773,54319.02154152 2025-06-21,02:55:44.000,172,11067040,-795,0,1750474543,12685.502668359994,107.43783419999818,54319.084425600005 2025-06-21,02:55:45.000,172,11067099,-795,0,1750474544,12685.428568949988,107.5294728900044,54319.133335440005 2025-06-21,02:55:46.000,172,11067067,-795,0,1750474545,12685.401623709993,107.58586592999927,54319.12634832001 2025-06-21,02:55:47.000,172,11067082,-795,0,1750474546,12685.354469539998,107.63520984000206,54319.02154152 2025-06-21,02:55:48.000,172,11067105,-795,0,1750474547,12685.300579059993,107.64225897000142,54318.83288928 2025-06-21,02:55:49.000,172,11067080,-795,0,1750474548,12685.394887399998,107.63520984000206,54319.04250288 2025-06-21,02:55:50.000,172,11067109,-795,0,1750474549,12685.381414779993,107.67750461999822,54319.035515760006 2025-06-21,02:55:51.000,172,11067106,-795,0,1750474550,12685.428568949988,107.64930810000078,54319.10538696001 2025-06-21,02:55:52.000,172,11067044,-795,0,1750474551,12685.273633819997,107.62111158000334,54318.916734720005 2025-06-21,02:55:53.000,172,11067092,-795,0,1750474552,12685.361205849993,107.59996418999799,54319.02852864001 2025-06-21,02:55:54.000,172,11067044,-795,0,1750474553,12685.367942159988,107.64930810000078,54319.02154152 2025-06-21,02:55:55.000,172,11067107,-795,0,1750474554,12685.448777879988,107.65635723000014,54319.133335440005 2025-06-21,02:55:56.000,172,11067058,-795,0,1750474555,12685.408360019988,107.68455375000485,54318.95865744001 2025-06-21,02:55:57.000,172,11067048,-795,0,1750474556,12685.455514189998,107.70570114000293,54318.8049408 2025-06-21,02:55:58.000,172,11067084,-795,0,1750474557,12685.394887399998,107.71979940000165,54318.88179912 2025-06-21,02:55:59.000,172,11067093,-795,0,1750474558,12685.482459429993,107.71979940000165,54318.99359304 2025-06-21,02:56:00.000,172,11067051,-795,0,1750474559,12685.448777879988,107.726848530001,54319.16128392 2025-06-21,02:56:01.000,172,11067108,-795,0,1750474560,12685.468986809989,107.74799591999908,54319.182245280004 2025-06-21,02:56:02.000,172,11067091,-795,0,1750474561,12685.381414779993,107.79733983000187,54318.9796188 2025-06-21,02:56:03.000,172,11067070,-795,0,1750474562,12685.415096329998,107.82553634999931,54318.93070896 2025-06-21,02:56:04.000,172,11067087,-795,0,1750474563,12685.354469539998,107.81848721999995,54319.00756728001 2025-06-21,02:56:05.000,172,11067096,-795,0,1750474564,12685.475723119998,107.83963460999803,54318.82590216 2025-06-21,02:56:06.000,172,11067099,-795,0,1750474565,12685.489195739989,107.88897852000082,54318.88878624001 2025-06-21,02:56:07.000,172,11067083,-795,0,1750474566,12685.536349909999,107.86783113000274,54318.88179912 2025-06-21,02:56:08.000,172,11067001,-795,0,1750474567,12685.428568949988,107.90307677999954,54318.874812 2025-06-21,02:56:09.000,172,11067089,-795,0,1750474568,12685.448777879988,107.89602765000018,54319.014554400004 2025-06-21,02:56:10.000,172,11067063,-795,0,1750474569,12685.448777879988,107.92422417000489,54318.99359304 2025-06-21,02:56:11.000,172,11067126,-795,0,1750474570,12685.401623709993,107.92422417000489,54319.04949 2025-06-21,02:56:12.000,172,11067069,-795,0,1750474571,12685.367942159988,107.90307677999954,54318.90974760001 2025-06-21,02:56:13.000,172,11067088,-795,0,1750474572,12685.381414779993,107.94537156000297,54318.90276048 2025-06-21,02:56:14.000,172,11067086,-795,0,1750474573,12685.367942159988,107.94537156000297,54318.846863520004 2025-06-21,02:56:15.000,172,11067113,-795,0,1750474574,12685.394887399998,107.92422417000489,54318.81891504001 2025-06-21,02:56:16.000,172,11067040,-795,0,1750474575,12685.354469539998,107.98766633999912,54318.83288928 2025-06-21,02:56:17.000,172,11067091,-795,0,1750474576,12685.300579059993,107.9735680800004,54318.88179912 2025-06-21,02:56:18.000,172,11067065,-795,0,1750474577,12685.280370129993,108.00176459999784,54318.95865744001 2025-06-21,02:56:19.000,172,11067086,-795,0,1750474578,12685.354469539998,108.0229119900032,54318.97263168 2025-06-21,02:56:20.000,172,11067108,-795,0,1750474579,12685.367942159988,108.01586286000384,54319.00058016 2025-06-21,02:56:21.000,172,11067105,-795,0,1750474580,12685.388151089988,108.0229119900032,54318.90276048 2025-06-21,02:56:22.000,172,11067067,-795,0,1750474581,12685.320787989993,108.07225589999871,54318.35776512001 2025-06-21,02:56:23.000,172,11067062,-795,0,1750474582,12685.408360019988,108.07930502999807,54318.69314688001 2025-06-21,02:56:24.000,172,11067033,-795,0,1750474583,12685.327524300003,108.0863541600047,54318.64423704 2025-06-21,02:56:25.000,172,11067069,-795,0,1750474584,12685.381414779993,108.10750155000278,54318.46955904 2025-06-21,02:56:26.000,172,11067094,-795,0,1750474585,12685.442041569993,108.1215998100015,54318.83987640001 2025-06-21,02:56:27.000,172,11067073,-795,0,1750474586,12685.482459429993,108.17094372000429,54318.79096656001 2025-06-21,02:56:28.000,172,11067081,-795,0,1750474587,12685.408360019988,108.13569807000022,54318.7350696 2025-06-21,02:56:29.000,172,11067073,-795,0,1750474588,12685.435305259998,108.20618937000108,54318.749043840005 2025-06-21,02:56:30.000,172,11067055,-795,0,1750474589,12685.516140979998,108.17799285000365,54318.9446832 2025-06-21,02:56:31.000,172,11067075,-795,0,1750474590,12685.549822529989,108.23438588999852,54318.81192792 2025-06-21,02:56:32.000,172,11067088,-795,0,1750474591,12685.475723119998,108.27668067000195,54318.51846888 2025-06-21,02:56:33.000,172,11067073,-795,0,1750474592,12685.455514189998,108.28372980000131,54318.37872648 2025-06-21,02:56:34.000,172,11067062,-795,0,1750474593,12685.442041569993,108.27668067000195,54318.65821128 2025-06-21,02:56:35.000,172,11067057,-795,0,1750474594,12685.495932049998,108.32602458000474,54318.70712112 2025-06-21,02:56:36.000,172,11067102,-795,0,1750474595,12685.468986809989,108.32602458000474,54318.68615976 2025-06-21,02:56:37.000,172,11067101,-795,0,1750474596,12685.408360019988,108.39651587999833,54318.62327568001 2025-06-21,02:56:38.000,172,11067072,-795,0,1750474597,12685.401623709993,108.42471240000305,54318.55340448001 2025-06-21,02:56:39.000,172,11067052,-795,0,1750474598,12685.428568949988,108.42471240000305,54318.40667496001 2025-06-21,02:56:40.000,172,11067092,-795,0,1750474599,12685.354469539998,108.42471240000305,54318.462571920005 2025-06-21,02:56:41.000,172,11067074,-795,0,1750474600,12685.367942159988,108.4670071799992,54318.4206492 2025-06-21,02:56:42.000,172,11067103,-795,0,1750474601,12685.219743339992,108.47405630999856,54318.294881040005 2025-06-21,02:56:43.000,172,11067082,-795,0,1750474602,12685.260161199993,108.51635109000199,54318.46955904 2025-06-21,02:56:44.000,172,11067102,-795,0,1750474603,12685.239952269993,108.50225283000327,54318.52545600001 2025-06-21,02:56:45.000,172,11067067,-795,0,1750474604,12685.266897510002,108.50225283000327,54318.679172640004 2025-06-21,02:56:46.000,172,11067082,-795,0,1750474605,12685.314051679998,108.45290892000048,54318.71410824 2025-06-21,02:56:47.000,172,11067094,-795,0,1750474606,12685.307315370002,108.53044935000071,54318.4905204 2025-06-21,02:56:48.000,172,11067075,-795,0,1750474607,12685.253424889997,108.48815457000455,54318.30186816 2025-06-21,02:56:49.000,172,11067101,-795,0,1750474608,12685.260161199993,108.50225283000327,54318.343790880004 2025-06-21,02:56:50.000,172,11067056,-795,0,1750474609,12685.246688580002,108.48815457000455,54318.39968784 2025-06-21,02:56:51.000,172,11067047,-795,0,1750474610,12685.199534409992,108.48110543999792,54318.581352960005 2025-06-21,02:56:52.000,172,11067079,-795,0,1750474611,12685.118698689992,108.4670071799992,54318.46955904 2025-06-21,02:56:53.000,172,11067147,-795,0,1750474612,12685.172589169997,108.50930196000263,54318.4905204 2025-06-21,02:56:54.000,172,11067129,-795,0,1750474613,12685.098489759992,108.53749848000007,54318.413662080005 2025-06-21,02:56:55.000,172,11067095,-795,0,1750474614,12685.165852860002,108.50930196000263,54318.61628856 2025-06-21,02:56:56.000,172,11067071,-795,0,1750474615,12685.179325479992,108.50930196000263,54318.364752240006 2025-06-21,02:56:57.000,172,11067103,-795,0,1750474616,12685.085017140002,108.51635109000199,54318.31584240001 2025-06-21,02:56:58.000,172,11067063,-795,0,1750474617,12685.031126659997,108.47405630999856,54318.22500984 2025-06-21,02:56:59.000,172,11067053,-795,0,1750474618,12685.044599280001,108.50930196000263,54318.343790880004 2025-06-21,02:57:00.000,172,11067094,-795,0,1750474619,12685.071544519997,108.45290892000048,54318.48353328001 2025-06-21,02:57:01.000,172,11067082,-795,0,1750474620,12684.990708799996,108.49520370000391,54318.46955904 2025-06-21,02:57:02.000,172,11067080,-795,0,1750474621,12685.004181420001,108.4670071799992,54318.45558480001 2025-06-21,02:57:03.000,172,11067104,-795,0,1750474622,12684.983972490001,108.50930196000263,54318.37872648 2025-06-21,02:57:04.000,172,11067079,-795,0,1750474623,12684.977236179991,108.50225283000327,54318.245971200005 2025-06-21,02:57:05.000,172,11067080,-795,0,1750474624,12684.896400459991,108.53044935000071,54318.23199696 2025-06-21,02:57:06.000,172,11067078,-795,0,1750474625,12684.943554630001,108.54454760999943,54318.28789392001 2025-06-21,02:57:07.000,172,11067097,-795,0,1750474626,12684.83577366999,108.51635109000199,54318.19007424001 2025-06-21,02:57:08.000,172,11067083,-795,0,1750474627,12684.748201639995,108.48110543999792,54318.27391968 2025-06-21,02:57:09.000,172,11067111,-795,0,1750474628,12684.74146533,108.4317615300024,54318.43462344001 2025-06-21,02:57:10.000,172,11067111,-795,0,1750474629,12684.81556473999,108.32602458000474,54318.61628856 2025-06-21,02:57:11.000,172,11067089,-795,0,1750474630,12684.869455219996,108.3330737100041,54318.532443120006 2025-06-21,02:57:12.000,172,11067060,-795,0,1750474631,12684.82230105,108.3189754499981,54318.350778 2025-06-21,02:57:13.000,172,11067118,-795,0,1750474632,12684.81556473999,108.37536849000026,54318.141164399996 2025-06-21,02:57:14.000,172,11067061,-795,0,1750474633,12684.896400459991,108.34717197000282,54318.176100000004 2025-06-21,02:57:15.000,172,11067061,-795,0,1750474634,12684.889664149996,108.45995804999984,54318.26693256001 2025-06-21,02:57:16.000,172,11067079,-795,0,1750474635,12684.88292784,108.44585979000112,54318.50449464001 2025-06-21,02:57:17.000,172,11067072,-795,0,1750474636,12684.808828429996,108.47405630999856,54318.42763632 2025-06-21,02:57:18.000,172,11067107,-795,0,1750474637,12684.829037359996,108.45290892000048,54318.50449464001 2025-06-21,02:57:19.000,172,11067066,-795,0,1750474638,12684.876191529991,108.49520370000391,54318.44161056 2025-06-21,02:57:20.000,172,11067097,-795,0,1750474639,12684.84250998,108.4317615300024,54318.33680376001 2025-06-21,02:57:21.000,172,11067083,-795,0,1750474640,12684.849246289996,108.48815457000455,54318.01539624 2025-06-21,02:57:22.000,172,11067107,-795,0,1750474641,12684.82230105,108.45290892000048,54317.85469248001 2025-06-21,02:57:23.000,172,11067076,-795,0,1750474642,12684.7212564,108.50930196000263,54317.74988568 2025-06-21,02:57:24.000,172,11067080,-795,0,1750474643,12684.748201639995,108.4670071799992,54317.85469248001 2025-06-21,02:57:25.000,172,11067063,-795,0,1750474644,12684.855982599991,108.45290892000048,54318.19007424001 2025-06-21,02:57:26.000,172,11067080,-795,0,1750474645,12684.869455219996,108.44585979000112,54318.20404848 2025-06-21,02:57:27.000,172,11067074,-795,0,1750474646,12684.80209212,108.48110543999792,54318.23898408001 2025-06-21,02:57:28.000,172,11067133,-795,0,1750474647,12684.79535580999,108.41766327000369,54318.11321592 2025-06-21,02:57:29.000,172,11067124,-795,0,1750474648,12684.78188319,108.45290892000048,54318.16212576 2025-06-21,02:57:30.000,172,11067115,-795,0,1750474649,12684.82230105,108.44585979000112,54317.95251216001 2025-06-21,02:57:31.000,172,11067055,-795,0,1750474650,12684.808828429996,108.45290892000048,54317.92456368 2025-06-21,02:57:32.000,172,11067103,-795,0,1750474651,12684.75493794999,108.45995804999984,54317.77783416 2025-06-21,02:57:33.000,172,11067085,-795,0,1750474652,12684.7212564,108.42471240000305,54318.02238336001 2025-06-21,02:57:34.000,172,11067096,-795,0,1750474653,12684.808828429996,108.37536849000026,54318.22500984 2025-06-21,02:57:35.000,172,11067070,-795,0,1750474654,12684.78188319,108.40356500999769,54318.19007424001 2025-06-21,02:57:36.000,172,11067091,-795,0,1750474655,12684.748201639995,108.36127023000154,54318.141164399996 2025-06-21,02:57:37.000,172,11067080,-795,0,1750474656,12684.66062961,108.39651587999833,54318.00142200001 2025-06-21,02:57:38.000,172,11067064,-795,0,1750474657,12684.707783779995,108.34012284000346,54317.826744 2025-06-21,02:57:39.000,172,11067074,-795,0,1750474658,12684.687574849995,108.38946674999897,54317.86866672 2025-06-21,02:57:40.000,172,11067117,-795,0,1750474659,12684.7212564,108.37536849000026,54317.90360232001 2025-06-21,02:57:41.000,172,11067079,-795,0,1750474660,12684.70104747,108.35422110000218,54318.06430608 2025-06-21,02:57:42.000,172,11067091,-795,0,1750474661,12684.586530199995,108.34717197000282,54317.91757656 2025-06-21,02:57:43.000,172,11067108,-795,0,1750474662,12684.69431115999,108.3683193600009,54318.20404848 2025-06-21,02:57:44.000,172,11067030,-795,0,1750474663,12684.727992709995,108.36127023000154,54318.07129320001 2025-06-21,02:57:45.000,172,11067119,-795,0,1750474664,12684.63368436999,108.3683193600009,54317.94552504 2025-06-21,02:57:46.000,172,11067081,-795,0,1750474665,12684.73472901999,108.36127023000154,54317.805782639996 2025-06-21,02:57:47.000,172,11067077,-795,0,1750474666,12684.687574849995,108.38946674999897,54317.76385992001 2025-06-21,02:57:48.000,172,11067088,-795,0,1750474667,12684.66062961,108.40356500999769,54317.652066 2025-06-21,02:57:49.000,172,11067068,-795,0,1750474668,12684.65389329999,108.3683193600009,54317.9664864 2025-06-21,02:57:50.000,172,11067130,-795,0,1750474669,12684.748201639995,108.39651587999833,54318.0363576 2025-06-21,02:57:51.000,172,11067088,-795,0,1750474670,12684.74146533,108.38946674999897,54318.06430608 2025-06-21,02:57:52.000,172,11067081,-795,0,1750474671,12684.71452008999,108.39651587999833,54318.11321592 2025-06-21,02:57:53.000,172,11067067,-795,0,1750474672,12684.77514687999,108.40356500999769,54318.1062288 2025-06-21,02:57:54.000,172,11067052,-795,0,1750474673,12684.788619499996,108.42471240000305,54317.8966152 2025-06-21,02:57:55.000,172,11067044,-795,0,1750474674,12684.78188319,108.35422110000218,54317.805782639996 2025-06-21,02:57:56.000,172,11067070,-795,0,1750474675,12684.808828429996,108.3330737100041,54317.98046064001 2025-06-21,02:57:57.000,172,11067049,-795,0,1750474676,12684.876191529991,108.26258241000323,54318.08526744 2025-06-21,02:57:58.000,172,11067051,-795,0,1750474677,12684.90313677,108.24848415000451,54318.141164399996 2025-06-21,02:57:59.000,172,11067074,-795,0,1750474678,12684.997445109992,108.29782806000003,54317.86866672 2025-06-21,02:58:00.000,172,11067044,-795,0,1750474679,12684.990708799996,108.4670071799992,54317.88962808 2025-06-21,02:58:01.000,172,11067074,-795,0,1750474680,12684.83577366999,108.55864586999814,54317.86866672 2025-06-21,02:58:02.000,172,11067077,-795,0,1750474681,12684.69431115999,108.53749848000007,54317.742898560005 2025-06-21,02:58:03.000,172,11067096,-795,0,1750474682,12684.68083854,108.48110543999792,54317.673027360004 2025-06-21,02:58:04.000,172,11067113,-795,0,1750474683,12684.7212564,108.45290892000048,54317.70097584 2025-06-21,02:58:05.000,172,11067095,-795,0,1750474684,12684.75493794999,108.43881066000176,54317.86866672 2025-06-21,02:58:06.000,172,11067100,-795,0,1750474685,12684.788619499996,108.41766327000369,54318.05033184001 2025-06-21,02:58:07.000,172,11067088,-795,0,1750474686,12684.78188319,108.42471240000305,54318.06430608 2025-06-21,02:58:08.000,172,11067046,-795,0,1750474687,12684.768410569995,108.41766327000369,54317.973473519996 2025-06-21,02:58:09.000,172,11067046,-795,0,1750474688,12684.81556473999,108.38946674999897,54317.99443488 2025-06-21,02:58:10.000,172,11067080,-795,0,1750474689,12684.788619499996,108.40356500999769,54318.08526744 2025-06-21,02:58:11.000,172,11067102,-795,0,1750474690,12684.77514687999,108.38946674999897,54317.72892432 2025-06-21,02:58:12.000,172,11067058,-795,0,1750474691,12684.7212564,108.43881066000176,54317.65905312 2025-06-21,02:58:13.000,172,11067100,-795,0,1750474692,12684.829037359996,108.4317615300024,54317.71495008001 2025-06-21,02:58:14.000,172,11067087,-795,0,1750474693,12684.86271891,108.40356500999769,54318.09225456 2025-06-21,02:58:15.000,172,11067088,-795,0,1750474694,12684.943554630001,108.40356500999769,54318.127190160005 2025-06-21,02:58:16.000,172,11067020,-795,0,1750474695,12684.90313677,108.40356500999769,54318.04334472 2025-06-21,02:58:17.000,172,11067075,-795,0,1750474696,12684.876191529991,108.37536849000026,54317.791808400005 2025-06-21,02:58:18.000,172,11067006,-795,0,1750474697,12684.943554630001,108.42471240000305,54317.8966152 2025-06-21,02:58:19.000,172,11067063,-795,0,1750474698,12684.970499869996,108.38946674999897,54317.65905312 2025-06-21,02:58:20.000,172,11067100,-795,0,1750474699,12684.963763560001,108.41766327000369,54317.65905312 2025-06-21,02:58:21.000,172,11067088,-755,0,1750474700,12684.923345700001,108.38241761999961,54317.54027208 2025-06-21,02:58:22.000,172,11067100,-795,0,1750474701,12684.78188319,108.36127023000154,54317.64507888001 2025-06-21,02:58:23.000,172,11067075,-795,0,1750474702,12684.829037359996,108.34717197000282,54317.74988568 2025-06-21,02:58:24.000,172,11067041,-795,0,1750474703,12684.70104747,108.38946674999897,54317.59616904001 2025-06-21,02:58:25.000,172,11067065,-795,0,1750474704,12684.75493794999,108.49520370000391,54317.66604024001 2025-06-21,02:58:26.000,172,11067069,-795,0,1750474705,12684.84250998,108.53749848000007,54317.79879552 2025-06-21,02:58:27.000,172,11067077,-795,0,1750474706,12684.82230105,108.5797932600035,54317.42847816001 2025-06-21,02:58:28.000,172,11067085,-795,0,1750474707,12684.83577366999,108.6150389100003,54317.56123344 2025-06-21,02:58:29.000,172,11067089,-795,0,1750474708,12685.004181420001,108.55864586999814,54317.78482128001 2025-06-21,02:58:30.000,172,11067084,-795,0,1750474709,12684.977236179991,108.54454760999943,54317.93853792 2025-06-21,02:58:31.000,172,11067045,-795,0,1750474710,12685.024390350001,108.48110543999792,54318.1062288 2025-06-21,02:58:32.000,172,11067055,-795,0,1750474711,12684.916609389991,108.48110543999792,54317.86866672 2025-06-21,02:58:33.000,172,11067120,-795,0,1750474712,12684.997445109992,108.45290892000048,54317.99443488 2025-06-21,02:58:34.000,172,11067070,-795,0,1750474713,12684.997445109992,108.45290892000048,54318.05033184001 2025-06-21,02:58:35.000,172,11067089,-795,0,1750474714,12685.051335589997,108.44585979000112,54317.93853792 2025-06-21,02:58:36.000,172,11067056,-795,0,1750474715,12685.071544519997,108.45995804999984,54317.861679600006 2025-06-21,02:58:37.000,172,11067075,-795,0,1750474716,12685.044599280001,108.45290892000048,54317.805782639996 2025-06-21,02:58:38.000,172,11067074,-795,0,1750474717,12685.078280829992,108.48815457000455,54317.87565384 2025-06-21,02:58:39.000,172,11067099,-795,0,1750474718,12685.058071899992,108.4670071799992,54318.14815152001 2025-06-21,02:58:40.000,172,11067049,-795,0,1750474719,12685.085017140002,108.48110543999792,54318.13417728 2025-06-21,02:58:41.000,172,11067056,-795,0,1750474720,12685.165852860002,108.43881066000176,54318.11321592 2025-06-21,02:58:42.000,172,11067052,-795,0,1750474721,12685.004181420001,108.48110543999792,54317.99443488 2025-06-21,02:58:43.000,172,11067063,-795,0,1750474722,12685.031126659997,108.45995804999984,54318.01539624 2025-06-21,02:58:44.000,172,11067108,-795,0,1750474723,12685.010917729996,108.51635109000199,54317.81975688 2025-06-21,02:58:45.000,172,11067099,-795,0,1750474724,12685.105226070002,108.45995804999984,54318.008409120004 2025-06-21,02:58:46.000,172,11067088,-795,0,1750474725,12685.138907619992,108.45995804999984,54318.029370480006 2025-06-21,02:58:47.000,172,11067072,-795,0,1750474726,12685.219743339992,108.42471240000305,54318.20404848 2025-06-21,02:58:48.000,172,11067073,-795,0,1750474727,12685.213007029997,108.47405630999856,54318.078280320005 2025-06-21,02:58:49.000,172,11067036,-795,0,1750474728,12685.327524300003,108.4317615300024,54318.16911288001 2025-06-21,02:58:50.000,172,11067088,-795,0,1750474729,12685.307315370002,108.45995804999984,54318.141164399996 2025-06-21,02:58:51.000,172,11067095,-795,0,1750474730,12685.381414779993,108.42471240000305,54318.16212576 2025-06-21,02:58:52.000,172,11067101,-795,0,1750474731,12685.307315370002,108.4670071799992,54317.81276976001 2025-06-21,02:58:53.000,172,11067071,-795,0,1750474732,12685.381414779993,108.43881066000176,54317.93155080001 2025-06-21,02:58:54.000,172,11067077,-795,0,1750474733,12685.394887399998,108.45995804999984,54317.86866672 2025-06-21,02:58:55.000,172,11067071,-795,0,1750474734,12685.502668359994,108.45290892000048,54318.04334472 2025-06-21,02:58:56.000,172,11067028,-795,0,1750474735,12685.495932049998,108.4670071799992,54318.22500984 2025-06-21,02:58:57.000,172,11067086,-795,0,1750474736,12685.536349909999,108.45290892000048,54318.197061360006 2025-06-21,02:58:58.000,172,11067081,-795,0,1750474737,12685.556558839999,108.44585979000112,54318.078280320005 2025-06-21,02:58:59.000,172,11067093,-795,0,1750474738,12685.576767769999,108.40356500999769,54318.02238336001 2025-06-21,02:59:00.000,172,11067078,-795,0,1750474739,12685.637394559999,108.47405630999856,54318.11321592 2025-06-21,02:59:01.000,172,11067078,-795,0,1750474740,12685.745175519995,108.45290892000048,54318.078280320005 2025-06-21,02:59:02.000,172,11067107,-795,0,1750474741,12685.73170289999,108.48110543999792,54318.02238336001 2025-06-21,02:59:03.000,172,11067117,-795,0,1750474742,12685.785593379995,108.4670071799992,54317.9664864 2025-06-21,02:59:04.000,172,11066997,-795,0,1750474743,12685.83274754999,108.48110543999792,54318.294881040005 2025-06-21,02:59:05.000,172,11067075,-795,0,1750474744,12685.85969279,108.45995804999984,54318.28789392001 2025-06-21,02:59:06.000,172,11067082,-795,0,1750474745,12685.87990172,108.50225283000327,54318.30186816 2025-06-21,02:59:07.000,172,11067095,-795,0,1750474746,12685.866429099995,108.47405630999856,54318.25295832 2025-06-21,02:59:08.000,172,11067088,-795,0,1750474747,12685.87990172,108.53749848000007,54318.245971200005 2025-06-21,02:59:09.000,172,11067127,-795,0,1750474748,12685.97421005999,108.51635109000199,54318.16212576 2025-06-21,02:59:10.000,172,11067091,-795,0,1750474749,12685.94052851,108.56569500000478,54318.11321592 2025-06-21,02:59:11.000,172,11067098,-795,0,1750474750,12685.97421005999,108.55864586999814,54318.078280320005 2025-06-21,02:59:12.000,172,11067063,-795,0,1750474751,12685.90011065,108.59389152000222,54318.07129320001 2025-06-21,02:59:13.000,172,11067104,-795,0,1750474752,12685.947264819995,108.55159673999879,54318.25295832 2025-06-21,02:59:14.000,172,11067011,-795,0,1750474753,12685.96073744,108.59389152000222,54318.294881040005 2025-06-21,02:59:15.000,172,11067087,-795,0,1750474754,12686.03483684999,108.58684239000286,54318.35776512001 2025-06-21,02:59:16.000,172,11067081,-795,0,1750474755,12686.068518399996,108.63618629999837,54318.4206492 2025-06-21,02:59:17.000,172,11067065,-795,0,1750474756,12686.08199102,108.67143195000244,54318.14815152001 2025-06-21,02:59:18.000,172,11067104,-795,0,1750474757,12686.115672569991,108.66438282000308,54318.197061360006 2025-06-21,02:59:19.000,172,11067068,-795,0,1750474758,12686.176299359991,108.67143195000244,54318.25295832 2025-06-21,02:59:20.000,172,11067038,-795,0,1750474759,12686.108936259996,108.69257934000052,54318.35776512001 2025-06-21,02:59:21.000,172,11067111,-795,0,1750474760,12686.189771979996,108.69962846999988,54318.42763632 2025-06-21,02:59:22.000,172,11067047,-795,0,1750474761,12686.135881499991,108.73487412000395,54318.30186816 2025-06-21,02:59:23.000,172,11067115,-795,0,1750474762,12686.135881499991,108.72782499000459,54318.25295832 2025-06-21,02:59:24.000,172,11067077,-795,0,1750474763,12686.12240888,108.76307064000139,54318.48353328001 2025-06-21,02:59:25.000,172,11067093,-795,0,1750474764,12686.115672569991,108.84766020000097,54318.1062288 2025-06-21,02:59:26.000,172,11067087,-795,0,1750474765,12686.216717219992,108.95339714999864,54318.35776512001 2025-06-21,02:59:27.000,172,11067081,-795,0,1750474766,12686.257135079992,109.00274106000143,54318.37173936 2025-06-21,02:59:28.000,172,11067051,-795,0,1750474767,12686.311025559997,108.98864280000271,54318.23898408001 2025-06-21,02:59:29.000,172,11067073,-795,0,1750474768,12686.324498180002,108.97454454000399,54318.42763632 2025-06-21,02:59:30.000,172,11067095,-795,0,1750474769,12686.472696999997,108.8899549800044,54318.43462344001 2025-06-21,02:59:31.000,172,11067070,-795,0,1750474770,12686.479433309993,108.85470933000033,54318.45558480001 2025-06-21,02:59:32.000,172,11067071,-795,0,1750474771,12686.364916040002,108.80536542000482,54318.21802272001 2025-06-21,02:59:33.000,172,11067111,-795,0,1750474772,12686.425542830002,108.79831628999818,54318.40667496001 2025-06-21,02:59:34.000,172,11067094,-795,0,1750474773,12686.526587480002,108.80536542000482,54318.30186816 2025-06-21,02:59:35.000,172,11067054,-795,0,1750474774,12686.519851169993,108.83356194000226,54318.294881040005 2025-06-21,02:59:36.000,172,11067082,-795,0,1750474775,12686.533323789998,108.81946368000354,54318.30186816 2025-06-21,02:59:37.000,172,11067102,-795,0,1750474776,12686.452488069997,108.81241455000418,54318.413662080005 2025-06-21,02:59:38.000,172,11067035,-795,0,1750474777,12686.432279139997,108.74897238000267,54318.4206492 2025-06-21,02:59:39.000,172,11067085,-795,0,1750474778,12686.459224379993,108.73487412000395,54318.48353328001 2025-06-21,02:59:40.000,172,11067098,-795,0,1750474779,12686.412070209997,108.74192325000331,54318.52545600001 2025-06-21,02:59:41.000,172,11067105,-795,0,1750474780,12686.337970799992,108.80536542000482,54318.4206492 2025-06-21,02:59:42.000,172,11067092,-795,0,1750474781,12686.311025559997,108.80536542000482,54318.07129320001 2025-06-21,02:59:43.000,172,11067058,-795,0,1750474782,12686.351443419997,108.85470933000033,54318.25994544 2025-06-21,02:59:44.000,172,11067091,-795,0,1750474783,12686.364916040002,108.84766020000097,54318.32282952 2025-06-21,02:59:45.000,172,11067111,-795,0,1750474784,12686.317761869992,108.83356194000226,54318.364752240006 2025-06-21,02:59:46.000,172,11067052,-795,0,1750474785,12686.351443419997,108.79126715999882,54318.62327568001 2025-06-21,02:59:47.000,172,11067113,-795,0,1750474786,12686.344707110002,108.7771689000001,54318.49750752 2025-06-21,02:59:48.000,172,11067043,-795,0,1750474787,12686.439015449992,108.7771689000001,54318.55340448001 2025-06-21,02:59:49.000,172,11067100,-795,0,1750474788,12686.465960690002,108.88290584999777,54318.4905204 2025-06-21,02:59:50.000,172,11067081,-795,0,1750474789,12686.580477959993,109.03798670999822,54318.58834008 2025-06-21,02:59:51.000,172,11067093,-795,0,1750474790,12686.465960690002,109.12962540000444,54318.51846888 2025-06-21,02:59:52.000,172,11067071,-795,0,1750474791,12686.290816629997,109.15782192000188,54318.44859768 2025-06-21,02:59:53.000,172,11067092,-795,0,1750474792,12686.216717219992,109.21421496000403,54318.462571920005 2025-06-21,02:59:54.000,172,11067073,-795,0,1750474793,12686.196508289991,109.16487105000124,54318.79096656001 2025-06-21,02:59:55.000,172,11067130,-795,0,1750474794,12686.149354119996,109.20716583000467,54318.85385064 2025-06-21,02:59:56.000,172,11067147,-795,0,1750474795,12686.068518399996,109.20011669999803,54318.74205672001 2025-06-21,02:59:57.000,172,11067094,-795,0,1750474796,12686.129145189996,109.20716583000467,54319.00058016 2025-06-21,02:59:58.000,172,11067056,-795,0,1750474797,12686.075254709991,109.22831322000275,54318.90974760001 2025-06-21,02:59:59.000,172,11067078,-795,0,1750474798,12686.06178209,109.24241148000146,54318.700134000006 2025-06-21,03:00:00.000,172,11067091,-795,0,1750474799,12686.05504577999,109.2706079999989,54318.630262800005 2025-06-21,03:00:01.000,172,11067043,-795,0,1750474800,12686.02136423,109.26355886999954,54318.64423704 2025-06-21,03:00:02.000,172,11067116,-795,0,1750474801,12685.97421005999,109.21421496000403,54318.74205672001 2025-06-21,03:00:03.000,172,11067085,-795,0,1750474802,12685.967473749995,109.24241148000146,54318.77699232 2025-06-21,03:00:04.000,172,11067102,-795,0,1750474803,12685.96073744,109.22126409000339,54318.797953680005 2025-06-21,03:00:05.000,172,11067025,-795,0,1750474804,12685.99441898999,109.21421496000403,54319.00756728001 2025-06-21,03:00:06.000,172,11067082,-795,0,1750474805,12685.98094637,109.21421496000403,54318.965644560005 2025-06-21,03:00:07.000,172,11067079,-795,0,1750474806,12685.97421005999,109.25650974000018,54318.700134000006 2025-06-21,03:00:08.000,172,11067074,-795,0,1750474807,12685.94052851,109.22126409000339,54318.65122416001 2025-06-21,03:00:09.000,172,11067084,-795,0,1750474808,12685.846220169995,109.24946061000082,54318.5953272 2025-06-21,03:00:10.000,172,11067078,-795,0,1750474809,12685.81253861999,109.22126409000339,54318.52545600001 2025-06-21,03:00:11.000,172,11067100,-795,0,1750474810,12685.785593379995,109.20716583000467,54318.83987640001 2025-06-21,03:00:12.000,172,11067111,-795,0,1750474811,12685.71823028,109.2353623500021,54318.7350696 2025-06-21,03:00:13.000,172,11067079,-795,0,1750474812,12685.704757659994,109.22126409000339,54318.82590216 2025-06-21,03:00:14.000,172,11067120,-795,0,1750474813,12685.71149396999,109.20011669999803,54318.916734720005 2025-06-21,03:00:15.000,172,11067099,-795,0,1750474814,12685.65086717999,109.20716583000467,54318.90974760001 2025-06-21,03:00:16.000,172,11067086,-795,0,1750474815,12685.61044931999,109.20716583000467,54318.679172640004 2025-06-21,03:00:17.000,172,11067086,-795,0,1750474816,12685.495932049998,109.22126409000339,54318.50449464001 2025-06-21,03:00:18.000,172,11067021,-795,0,1750474817,12685.509404669989,109.19306756999868,54318.55340448001 2025-06-21,03:00:19.000,172,11067076,-795,0,1750474818,12685.516140979998,109.17896930999996,54318.83987640001 2025-06-21,03:00:20.000,172,11067093,-795,0,1750474819,12685.495932049998,109.14372366000316,54318.846863520004 2025-06-21,03:00:21.000,172,11067102,-795,0,1750474820,12685.381414779993,109.15077279000252,54318.797953680005 2025-06-21,03:00:22.000,172,11067105,-795,0,1750474821,12685.314051679998,109.11552713999845,54318.68615976 2025-06-21,03:00:23.000,172,11067090,-795,0,1750474822,12685.374678469998,109.08028149000165,54318.82590216 2025-06-21,03:00:24.000,172,11067037,-795,0,1750474823,12685.374678469998,109.09437975000037,54318.65821128 2025-06-21,03:00:25.000,172,11067067,-795,0,1750474824,12685.273633819997,109.08733062000101,54318.64423704 2025-06-21,03:00:26.000,172,11067083,-795,0,1750474825,12685.179325479992,109.06618323000293,54318.4206492 2025-06-21,03:00:27.000,172,11067140,-795,0,1750474826,12685.226479650002,109.03798670999822,54318.40667496001 2025-06-21,03:00:28.000,172,11067075,-795,0,1750474827,12685.105226070002,109.04503584000486,54318.72109536001 2025-06-21,03:00:29.000,172,11067074,-795,0,1750474828,12685.145643930002,109.03093757999886,54318.86083776001 2025-06-21,03:00:30.000,172,11067074,-795,0,1750474829,12685.165852860002,109.05913410000358,54318.82590216 2025-06-21,03:00:31.000,172,11067074,-795,0,1750474830,12685.105226070002,109.00274106000143,54318.8049408 2025-06-21,03:00:32.000,172,11067036,-795,0,1750474831,12684.923345700001,109.00979019000079,54318.57436584001 2025-06-21,03:00:33.000,172,11067082,-795,0,1750474832,12684.977236179991,108.98159367000335,54318.42763632 2025-06-21,03:00:34.000,172,11067116,-795,0,1750474833,12684.930082009996,108.96749541000463,54318.39968784 2025-06-21,03:00:35.000,172,11067091,-795,0,1750474834,12684.943554630001,108.98159367000335,54318.364752240006 2025-06-21,03:00:36.000,172,11067090,-795,0,1750474835,12684.909873079996,108.960446279998,54318.76301808 2025-06-21,03:00:37.000,172,11067099,-795,0,1750474836,12684.896400459991,108.90405324000312,54318.76301808 2025-06-21,03:00:38.000,172,11067091,-795,0,1750474837,12684.869455219996,108.89700411000376,54318.700134000006 2025-06-21,03:00:39.000,172,11067083,-795,0,1750474838,12684.79535580999,108.8899549800044,54318.62327568001 2025-06-21,03:00:40.000,172,11067031,-795,0,1750474839,12684.77514687999,108.90405324000312,54318.65821128 2025-06-21,03:00:41.000,172,11067071,-795,0,1750474840,12684.75493794999,108.89700411000376,54318.37173936 2025-06-21,03:00:42.000,172,11067060,-795,0,1750474841,12684.59326650999,108.89700411000376,54318.25994544 2025-06-21,03:00:43.000,172,11067053,-795,0,1750474842,12684.667365919995,108.89700411000376,54318.2809068 2025-06-21,03:00:44.000,172,11067108,-795,0,1750474843,12684.55958496,108.85470933000033,54318.48353328001 2025-06-21,03:00:45.000,172,11067078,-795,0,1750474844,12684.62021175,108.8265128100029,54318.679172640004 2025-06-21,03:00:46.000,172,11067096,-795,0,1750474845,12684.55284864999,108.83356194000226,54318.72109536001 2025-06-21,03:00:47.000,172,11067042,-795,0,1750474846,12684.55958496,108.78421802999947,54318.67218552001 2025-06-21,03:00:48.000,172,11067051,-795,0,1750474847,12684.47874924,108.81946368000354,54318.50449464001 2025-06-21,03:00:49.000,172,11067032,-795,0,1750474848,12684.49222185999,108.77011977000075,54318.32282952 2025-06-21,03:00:50.000,172,11067091,-795,0,1750474849,12684.458540309999,108.78421802999947,54318.364752240006 2025-06-21,03:00:51.000,172,11067087,-795,0,1750474850,12684.424858759994,108.75602151000203,54318.33680376001 2025-06-21,03:00:52.000,172,11067046,-795,0,1750474851,12684.337286729999,108.7771689000001,54318.141164399996 2025-06-21,03:00:53.000,172,11067065,-795,0,1750474852,12684.337286729999,108.74192325000331,54318.462571920005 2025-06-21,03:00:54.000,172,11067122,-795,0,1750474853,12684.350759349989,108.6784810800018,54318.62327568001 2025-06-21,03:00:55.000,172,11067103,-795,0,1750474854,12684.377704589999,108.65028456000437,54318.630262800005 2025-06-21,03:00:56.000,172,11067066,-795,0,1750474855,12684.303605179994,108.62208803999965,54318.64423704 2025-06-21,03:00:57.000,172,11067074,-795,0,1750474856,12684.290132559989,108.60094065000158,54318.53943024 2025-06-21,03:00:58.000,172,11066977,-795,0,1750474857,12684.256451009998,108.6150389100003,54318.31584240001 2025-06-21,03:00:59.000,172,11067075,-795,0,1750474858,12684.330550419989,108.55159673999879,54318.343790880004 2025-06-21,03:01:00.000,172,11067080,-795,0,1750474859,12684.269923629989,108.54454760999943,54318.37872648 2025-06-21,03:01:01.000,172,11067101,-795,0,1750474860,12684.276659939998,108.48815457000455,54318.46955904 2025-06-21,03:01:02.000,172,11067054,-795,0,1750474861,12684.189087909988,108.44585979000112,54318.37173936 2025-06-21,03:01:03.000,172,11067103,-795,0,1750474862,12684.168878979988,108.40356500999769,54318.476546159996 2025-06-21,03:01:04.000,172,11067016,-795,0,1750474863,12684.162142669993,108.36127023000154,54318.532443120006 2025-06-21,03:01:05.000,172,11067070,-795,0,1750474864,12684.148670049988,108.36127023000154,54318.44161056 2025-06-21,03:01:06.000,172,11067089,-795,0,1750474865,12684.162142669993,108.37536849000026,54318.25295832 2025-06-21,03:01:07.000,172,11067068,-795,0,1750474866,12684.114988499998,108.34717197000282,54318.08526744 2025-06-21,03:01:08.000,172,11067043,-795,0,1750474867,12684.074570639998,108.29077893000067,54318.09924168001 2025-06-21,03:01:09.000,172,11067094,-795,0,1750474868,12684.148670049988,108.28372980000131,54318.294881040005 2025-06-21,03:01:10.000,172,11067097,-795,0,1750474869,12684.121724809993,108.25553328000387,54318.4905204 2025-06-21,03:01:11.000,172,11067092,-795,0,1750474870,12684.094779569998,108.20618937000108,54318.44161056 2025-06-21,03:01:12.000,172,11067009,-795,0,1750474871,12683.993734919997,108.21323850000044,54318.26693256001 2025-06-21,03:01:13.000,172,11067080,-795,0,1750474872,12684.013943849997,108.17094372000429,54318.32981664 2025-06-21,03:01:14.000,172,11067005,-795,0,1750474873,12683.986998610002,108.17094372000429,54318.23898408001 2025-06-21,03:01:15.000,172,11067085,-795,0,1750474874,12684.034152779997,108.17799285000365,54318.141164399996 2025-06-21,03:01:16.000,172,11067083,-795,0,1750474875,12683.960053369992,108.14979632999894,54318.13417728 2025-06-21,03:01:17.000,172,11067086,-795,0,1750474876,12683.960053369992,108.12864894000086,54318.07129320001 2025-06-21,03:01:18.000,172,11067055,-795,0,1750474877,12683.912899199997,108.10750155000278,54318.27391968 2025-06-21,03:01:19.000,172,11067069,-795,0,1750474878,12683.939844439992,108.06520676999935,54318.343790880004 2025-06-21,03:01:20.000,172,11067005,-795,0,1750474879,12683.859008719992,108.07225589999871,54318.23898408001 2025-06-21,03:01:21.000,172,11067071,-795,0,1750474880,12683.892690269997,108.01586286000384,54318.23199696 2025-06-21,03:01:22.000,172,11067071,-795,0,1750474881,12683.784909310001,108.02996112000255,54318.1062288 2025-06-21,03:01:23.000,172,11067085,-795,0,1750474882,12683.798381929992,108.03701025000191,54317.861679600006 2025-06-21,03:01:24.000,172,11067048,-795,0,1750474883,12683.798381929992,107.98061720999976,54317.91757656 2025-06-21,03:01:25.000,172,11067092,-795,0,1750474884,12683.879217649992,107.98061720999976,54318.01539624 2025-06-21,03:01:26.000,172,11067076,-795,0,1750474885,12683.838799789992,107.95946982000169,54318.176100000004 2025-06-21,03:01:27.000,172,11067098,-795,0,1750474886,12683.771436689996,107.90307677999954,54318.01539624 2025-06-21,03:01:28.000,172,11067026,-795,0,1750474887,12683.704073590001,107.93127330000425,54318.0363576 2025-06-21,03:01:29.000,172,11066998,-795,0,1750474888,12683.737755139991,107.91717503999826,54318.12020304001 2025-06-21,03:01:30.000,172,11067088,-795,0,1750474889,12683.710809899996,107.90307677999954,54318.16911288001 2025-06-21,03:01:31.000,172,11067079,-795,0,1750474890,12683.771436689996,107.9101259099989,54317.9664864 2025-06-21,03:01:32.000,172,11067065,-795,0,1750474891,12683.636710489991,107.95242069000233,54317.74988568 2025-06-21,03:01:33.000,172,11067059,-795,0,1750474892,12683.650183109996,107.9101259099989,54317.8966152 2025-06-21,03:01:34.000,172,11067093,-795,0,1750474893,12683.724282520001,107.9101259099989,54317.959499280005 2025-06-21,03:01:35.000,172,11067101,-795,0,1750474894,12683.677128349991,107.88897852000082,54318.2110356 2025-06-21,03:01:36.000,172,11067024,-795,0,1750474895,12683.677128349991,107.88192939000146,54318.127190160005 2025-06-21,03:01:37.000,172,11067060,-795,0,1750474896,12683.656919419991,107.88897852000082,54318.08526744 2025-06-21,03:01:38.000,172,11067047,-795,0,1750474897,12683.58282001,107.8748802600021,54317.99443488 2025-06-21,03:01:39.000,172,11067096,-795,0,1750474898,12683.57608369999,107.89602765000018,54317.861679600006 2025-06-21,03:01:40.000,172,11067086,-795,0,1750474899,12683.54240215,107.91717503999826,54317.673027360004 2025-06-21,03:01:41.000,172,11067074,-795,0,1750474900,12683.629974179996,107.91717503999826,54317.81975688 2025-06-21,03:01:42.000,172,11067075,-795,0,1750474901,12683.49524797999,107.93832243000361,54317.61713040001 2025-06-21,03:01:43.000,172,11067086,-795,0,1750474902,12683.589556319996,107.94537156000297,54317.9664864 2025-06-21,03:01:44.000,172,11067039,-795,0,1750474903,12683.59629262999,107.93832243000361,54318.078280320005 2025-06-21,03:01:45.000,172,11067054,-795,0,1750474904,12683.569347389996,107.93127330000425,54317.98046064001 2025-06-21,03:01:46.000,172,11067057,-795,0,1750474905,12683.53566583999,107.94537156000297,54317.9664864 2025-06-21,03:01:47.000,172,11067089,-795,0,1750474906,12683.508720599995,107.93832243000361,54317.910589440005 2025-06-21,03:01:48.000,172,11067055,-795,0,1750474907,12683.48177536,107.98061720999976,54317.61713040001 2025-06-21,03:01:49.000,172,11067092,-795,0,1750474908,12683.528929529995,108.00176459999784,54317.693988720006 2025-06-21,03:01:50.000,172,11067085,-795,0,1750474909,12683.55587476999,108.01586286000384,54317.826744 2025-06-21,03:01:51.000,172,11067026,-795,0,1750474910,12683.49524797999,108.00176459999784,54317.84770536 2025-06-21,03:01:52.000,172,11067041,-795,0,1750474911,12683.47503904999,108.01586286000384,54317.94552504 2025-06-21,03:01:53.000,172,11067066,-795,0,1750474912,12683.448093809995,108.0229119900032,54317.86866672 2025-06-21,03:01:54.000,172,11066998,-795,0,1750474913,12683.46156643,108.04405938000127,54317.8966152 2025-06-21,03:01:55.000,172,11067105,-795,0,1750474914,12683.51545690999,108.02996112000255,54317.93853792 2025-06-21,03:01:56.000,172,11067099,-795,0,1750474915,12683.47503904999,108.0229119900032,54317.98744776 2025-06-21,03:01:57.000,172,11067059,-795,0,1750474916,12683.4413575,108.06520676999935,54317.693988720006 2025-06-21,03:01:58.000,172,11067087,-795,0,1750474917,12683.468302739995,108.07930502999807,54317.70796296 2025-06-21,03:01:59.000,172,11067038,-795,0,1750474918,12683.49524797999,108.04405938000127,54317.7568728 2025-06-21,03:02:00.000,172,11067002,-795,0,1750474919,12683.49524797999,108.07225589999871,54317.791808400005 2025-06-21,03:02:01.000,172,11067070,-795,0,1750474920,12683.46156643,108.07225589999871,54317.86866672 2025-06-21,03:02:02.000,172,11067064,-795,0,1750474921,12683.427884879995,108.10750155000278,54317.70097584 2025-06-21,03:02:03.000,172,11067091,-795,0,1750474922,12683.41441225999,108.05110851000063,54317.73591144001 2025-06-21,03:02:04.000,172,11067087,-795,0,1750474923,12683.43462118999,108.07930502999807,54317.72892432 2025-06-21,03:02:05.000,172,11067071,-795,0,1750474924,12683.53566583999,108.07930502999807,54317.652066 2025-06-21,03:02:06.000,172,11067043,-795,0,1750474925,12683.55587476999,108.07225589999871,54317.63110464 2025-06-21,03:02:07.000,172,11067104,-795,0,1750474926,12683.53566583999,108.10750155000278,54317.66604024001 2025-06-21,03:02:08.000,172,11067045,-795,0,1750474927,12683.58282001,108.11455068000214,54317.49136224 2025-06-21,03:02:09.000,172,11067029,-795,0,1750474928,12683.589556319996,108.09340329000406,54317.791808400005 2025-06-21,03:02:10.000,172,11067028,-795,0,1750474929,12683.528929529995,108.12864894000086,54317.58918192 2025-06-21,03:02:11.000,172,11067051,-795,0,1750474930,12683.656919419991,108.12864894000086,54317.840718240004 2025-06-21,03:02:12.000,172,11067044,-795,0,1750474931,12683.629974179996,108.14274719999958,54317.693988720006 2025-06-21,03:02:13.000,172,11067069,-795,0,1750474932,12683.656919419991,108.12864894000086,54317.73591144001 2025-06-21,03:02:14.000,172,11067093,-795,0,1750474933,12683.764700380001,108.14979632999894,54317.64507888001 2025-06-21,03:02:15.000,172,11067079,-795,0,1750474934,12683.764700380001,108.14979632999894,54317.59616904001 2025-06-21,03:02:16.000,172,11067014,-795,0,1750474935,12683.838799789992,108.10750155000278,54317.56123344 2025-06-21,03:02:17.000,172,11067081,-795,0,1750474936,12683.731018829996,108.16389458999765,54317.5821948 2025-06-21,03:02:18.000,172,11067001,-795,0,1750474937,12683.731018829996,108.1568454599983,54317.742898560005 2025-06-21,03:02:19.000,172,11067066,-795,0,1750474938,12683.771436689996,108.185041980003,54317.72892432 2025-06-21,03:02:20.000,172,11067066,-795,0,1750474939,12683.784909310001,108.17799285000365,54317.81276976001 2025-06-21,03:02:21.000,172,11067070,-795,0,1750474940,12683.845536100001,108.17094372000429,54317.7568728 2025-06-21,03:02:22.000,172,11067058,-795,0,1750474941,12683.771436689996,108.2202876299998,54317.526297840006 2025-06-21,03:02:23.000,172,11067080,-795,0,1750474942,12683.899426579992,108.20618937000108,54317.61014328 2025-06-21,03:02:24.000,172,11067015,-795,0,1750474943,12683.912899199997,108.24848415000451,54317.73591144001 2025-06-21,03:02:25.000,172,11067057,-795,0,1750474944,12683.926371820002,108.26963154000259,54317.68700160001 2025-06-21,03:02:26.000,172,11067072,-715,0,1750474945,12683.912899199997,108.26258241000323,54317.959499280005 2025-06-21,03:02:27.000,172,11067080,-795,0,1750474946,12683.892690269997,108.27668067000195,54317.83373112001 2025-06-21,03:02:28.000,172,11067059,-795,0,1750474947,12683.838799789992,108.25553328000387,54317.791808400005 2025-06-21,03:02:29.000,172,11067050,-795,0,1750474948,12683.865745030002,108.26258241000323,54317.840718240004 2025-06-21,03:02:30.000,172,11067095,-795,0,1750474949,12683.966789680002,108.26963154000259,54317.973473519996 2025-06-21,03:02:31.000,172,11067083,-795,0,1750474950,12683.973525989997,108.27668067000195,54317.826744 2025-06-21,03:02:32.000,172,11067104,-795,0,1750474951,12683.879217649992,108.29077893000067,54317.55424632 2025-06-21,03:02:33.000,172,11067091,-795,0,1750474952,12683.939844439992,108.29782806000003,54317.59616904001 2025-06-21,03:02:34.000,172,11067015,-795,0,1750474953,12683.906162890002,108.29782806000003,54317.88962808 2025-06-21,03:02:35.000,172,11067074,-795,0,1750474954,12683.986998610002,108.26258241000323,54317.973473519996 2025-06-21,03:02:36.000,172,11067077,-795,0,1750474955,12683.926371820002,108.26963154000259,54317.84770536 2025-06-21,03:02:37.000,172,11067073,-795,0,1750474956,12683.912899199997,108.22733675999916,54317.7219372 2025-06-21,03:02:38.000,172,11067074,-795,0,1750474957,12683.960053369992,108.23438588999852,54317.79879552 2025-06-21,03:02:39.000,172,11067100,-795,0,1750474958,12684.027416470002,108.22733675999916,54317.638091759996 2025-06-21,03:02:40.000,172,11067014,-795,0,1750474959,12683.960053369992,108.19914024000173,54317.55424632 2025-06-21,03:02:41.000,172,11067092,-795,0,1750474960,12683.919635509992,108.19914024000173,54317.56123344 2025-06-21,03:02:42.000,172,11067105,-795,0,1750474961,12683.838799789992,108.23438588999852,54317.456426640005 2025-06-21,03:02:43.000,172,11067061,-795,0,1750474962,12683.845536100001,108.21323850000044,54317.673027360004 2025-06-21,03:02:44.000,172,11067074,-795,0,1750474963,12683.825327170001,108.185041980003,54317.68001448 2025-06-21,03:02:45.000,172,11067076,-795,0,1750474964,12683.872481339997,108.17799285000365,54317.81975688 2025-06-21,03:02:46.000,172,11067061,-795,0,1750474965,12683.885953960002,108.12864894000086,54317.83373112001 2025-06-21,03:02:47.000,172,11067055,-795,0,1750474966,12683.811854549996,108.13569807000022,54317.70097584 2025-06-21,03:02:48.000,172,11067052,-795,0,1750474967,12683.791645619996,108.14274719999958,54317.407516800005 2025-06-21,03:02:49.000,172,11066966,-795,0,1750474968,12683.771436689996,108.12864894000086,54317.407516800005 2025-06-21,03:02:50.000,172,11067071,-795,0,1750474969,12683.731018829996,108.11455068000214,54317.456426640005 2025-06-21,03:02:51.000,172,11067087,-795,0,1750474970,12683.771436689996,108.02996112000255,54317.64507888001 2025-06-21,03:02:52.000,172,11067072,-795,0,1750474971,12683.6434468,108.02996112000255,54317.49834936001 2025-06-21,03:02:53.000,172,11067054,-795,0,1750474972,12683.670392039996,108.00881373000448,54317.652066 2025-06-21,03:02:54.000,172,11067094,-795,0,1750474973,12683.704073590001,107.99471546999848,54317.72892432 2025-06-21,03:02:55.000,172,11067049,-795,0,1750474974,12683.677128349991,107.95242069000233,54317.70097584 2025-06-21,03:02:56.000,172,11066987,-795,0,1750474975,12683.690600969996,107.91717503999826,54317.39354256 2025-06-21,03:02:57.000,172,11067058,-795,0,1750474976,12683.59629262999,107.91717503999826,54317.21187744001 2025-06-21,03:02:58.000,172,11067005,-795,0,1750474977,12683.569347389996,107.9101259099989,54317.21187744001 2025-06-21,03:02:59.000,172,11067082,-795,0,1750474978,12683.59629262999,107.84668374000466,54317.44943952001 2025-06-21,03:03:00.000,172,11067082,-795,0,1750474979,12683.56261108,107.83258547999867,54317.51931072001 2025-06-21,03:03:01.000,172,11067058,-795,0,1750474980,12683.53566583999,107.78324157000316,54317.3725812 2025-06-21,03:03:02.000,172,11067067,-795,0,1750474981,12683.488511669995,107.83963460999803,54317.1979032 2025-06-21,03:03:03.000,172,11067043,-795,0,1750474982,12683.62323787,107.86078200000338,54317.337645600004 2025-06-21,03:03:04.000,172,11066969,-795,0,1750474983,12683.778172999992,107.94537156000297,54317.16296760001 2025-06-21,03:03:05.000,172,11067089,-795,0,1750474984,12683.899426579992,107.88897852000082,54317.11405776001 2025-06-21,03:03:06.000,172,11067076,-795,0,1750474985,12684.007207540002,107.86078200000338,54317.121044880005 2025-06-21,03:03:07.000,172,11067077,-795,0,1750474986,12684.054361709997,107.7761924400038,54316.98130248 2025-06-21,03:03:08.000,172,11067073,-795,0,1750474987,12684.121724809993,107.76914331000444,54317.239825920005 2025-06-21,03:03:09.000,172,11067038,-795,0,1750474988,12684.249714699989,107.83258547999867,54317.44943952001 2025-06-21,03:03:10.000,172,11067068,-795,0,1750474989,12684.357495659999,107.83258547999867,54317.46341376 2025-06-21,03:03:11.000,172,11067053,-795,0,1750474990,12684.45180399999,107.8748802600021,54317.470400879996 2025-06-21,03:03:12.000,172,11067071,-795,0,1750474991,12684.51243078999,107.92422417000489,54317.358606960006 2025-06-21,03:03:13.000,172,11067059,-795,0,1750474992,12684.68083854,107.99471546999848,54317.128032 2025-06-21,03:03:14.000,172,11066991,-795,0,1750474993,12684.78188319,108.02996112000255,54317.14200624001 2025-06-21,03:03:15.000,172,11067091,-795,0,1750474994,12684.916609389991,108.04405938000127,54317.25380016 2025-06-21,03:03:16.000,172,11067068,-795,0,1750474995,12684.943554630001,108.1215998100015,54317.3725812 2025-06-21,03:03:17.000,172,11067093,-795,0,1750474996,12684.943554630001,108.1568454599983,54317.37956832001 2025-06-21,03:03:18.000,172,11067092,-795,0,1750474997,12684.983972490001,108.35422110000218,54317.42149104 2025-06-21,03:03:19.000,172,11067083,-795,0,1750474998,12685.058071899992,108.45290892000048,54317.526297840006 2025-06-21,03:03:20.000,172,11066982,-795,0,1750474999,12685.165852860002,108.55864586999814,54317.48437512 2025-06-21,03:03:21.000,172,11067053,-795,0,1750475000,12685.273633819997,108.62208803999965,54317.239825920005 2025-06-21,03:03:22.000,172,11067044,-795,0,1750475001,12685.314051679998,108.69962846999988,54317.135019119996 2025-06-21,03:03:23.000,172,11067036,-795,0,1750475002,12685.442041569993,108.72782499000459,54317.190916080006 2025-06-21,03:03:24.000,172,11067055,-795,0,1750475003,12685.475723119998,108.77011977000075,54317.20489032 2025-06-21,03:03:25.000,172,11067045,-795,0,1750475004,12685.617185629999,108.74192325000331,54317.59616904001 2025-06-21,03:03:26.000,172,11067022,-795,0,1750475005,12685.684548729994,108.79831628999818,54317.673027360004 2025-06-21,03:03:27.000,172,11067047,-795,0,1750475006,12685.704757659994,108.78421802999947,54317.70796296 2025-06-21,03:03:28.000,172,11066989,-795,0,1750475007,12685.67781242,108.84766020000097,54317.59616904001 2025-06-21,03:03:29.000,172,11066998,-795,0,1750475008,12685.73843921,108.81241455000418,54317.54027208 2025-06-21,03:03:30.000,172,11067068,-795,0,1750475009,12685.75191182999,108.79831628999818,54317.2677744 2025-06-21,03:03:31.000,172,11067106,-795,0,1750475010,12685.826011239995,108.81241455000418,54317.47738800001 2025-06-21,03:03:32.000,172,11067073,-795,0,1750475011,12685.785593379995,108.81946368000354,54317.33065848001 2025-06-21,03:03:33.000,172,11067064,-795,0,1750475012,12685.826011239995,108.79831628999818,54317.70796296 2025-06-21,03:03:34.000,172,11067049,-795,0,1750475013,12685.92031958,108.79126715999882,54317.7568728 2025-06-21,03:03:35.000,172,11067061,-795,0,1750475014,12685.96073744,108.79831628999818,54317.81276976001 2025-06-21,03:03:36.000,172,11066989,-795,0,1750475015,12685.97421005999,108.74897238000267,54317.791808400005 2025-06-21,03:03:37.000,172,11067065,-795,0,1750475016,12685.97421005999,108.81241455000418,54317.53328496 2025-06-21,03:03:38.000,172,11067015,-795,0,1750475017,12686.04157316,108.78421802999947,54317.33065848001 2025-06-21,03:03:39.000,172,11067033,-795,0,1750475018,12686.156090429991,108.74192325000331,54317.36559408 2025-06-21,03:03:40.000,172,11067029,-795,0,1750475019,12686.243662460001,108.7771689000001,54317.42149104 2025-06-21,03:03:41.000,172,11067060,-795,0,1750475020,12686.243662460001,108.76307064000139,54317.25380016 2025-06-21,03:03:42.000,172,11067054,-795,0,1750475021,12686.337970799992,108.70667759999924,54317.30969712001 2025-06-21,03:03:43.000,172,11067026,-795,0,1750475022,12686.600686889993,108.6784810800018,54317.54725920001 2025-06-21,03:03:44.000,172,11067028,-795,0,1750475023,12686.620895819993,108.59389152000222,54317.4424524 2025-06-21,03:03:45.000,172,11067052,-795,0,1750475024,12686.762358329994,108.62208803999965,54317.60315616 2025-06-21,03:03:46.000,172,11067036,-795,0,1750475025,12686.82972142999,108.62913716999901,54317.66604024001 2025-06-21,03:03:47.000,172,11067043,-795,0,1750475026,12686.91729346,108.7137267299986,54317.54027208 2025-06-21,03:03:48.000,172,11067079,-795,0,1750475027,12687.004865489995,108.80536542000482,54317.47738800001 2025-06-21,03:03:49.000,172,11067072,-795,0,1750475028,12687.07222858999,108.89700411000376,54317.61014328 2025-06-21,03:03:50.000,172,11067077,-795,0,1750475029,12687.18000955,108.93224976000056,54317.94552504 2025-06-21,03:03:51.000,172,11067046,-795,0,1750475030,12687.267581579996,108.98864280000271,54317.973473519996 2025-06-21,03:03:52.000,172,11067057,-795,0,1750475031,12687.2810542,109.0732323600023,54317.861679600006 2025-06-21,03:03:53.000,172,11067084,-795,0,1750475032,12687.435989329992,109.08028149000165,54317.86866672 2025-06-21,03:03:54.000,172,11067054,-795,0,1750475033,12687.523561360002,109.1719201800006,54317.90360232001 2025-06-21,03:03:55.000,172,11067075,-795,0,1750475034,12687.651551249997,109.26355886999954,54317.77783416 2025-06-21,03:03:56.000,172,11067075,-795,0,1750475035,12687.712178039998,109.2706079999989,54317.81276976001 2025-06-21,03:03:57.000,172,11067098,-795,0,1750475036,12687.766068520003,109.30585365000297,54317.77084704 2025-06-21,03:03:58.000,172,11067082,-795,0,1750475037,12687.840167929993,109.34814842999913,54317.77783416 2025-06-21,03:03:59.000,172,11067063,-795,0,1750475038,12687.974894129999,109.3833940800032,54318.197061360006 2025-06-21,03:04:00.000,172,11067032,-795,0,1750475039,12688.022048299994,109.36929582000448,54318.16212576 2025-06-21,03:04:01.000,172,11067065,-795,0,1750475040,12688.062466159994,109.42568885999935,54318.12020304001 2025-06-21,03:04:02.000,172,11067049,-795,0,1750475041,12688.055729849999,109.45388538000407,54317.98744776 2025-06-21,03:04:03.000,172,11067063,-795,0,1750475042,12688.15003818999,109.56667146000109,54318.04334472 2025-06-21,03:04:04.000,172,11067106,-795,0,1750475043,12688.19045604999,109.65126102000067,54317.9664864 2025-06-21,03:04:05.000,172,11067072,-795,0,1750475044,12688.27129176999,109.70060493000346,54318.09225456 2025-06-21,03:04:06.000,172,11067110,-795,0,1750475045,12688.35212748999,109.7288014500009,54318.12020304001 2025-06-21,03:04:07.000,172,11067079,-795,0,1750475046,12688.39928166,109.75699796999834,54318.364752240006 2025-06-21,03:04:08.000,172,11067036,-795,0,1750475047,12688.426226899996,109.77109623000433,54318.31584240001 2025-06-21,03:04:09.000,172,11067049,-795,0,1750475048,12688.493589999991,109.8274892699992,54318.33680376001 2025-06-21,03:04:10.000,172,11067021,-795,0,1750475049,12688.534007859991,109.88388231000135,54318.42763632 2025-06-21,03:04:11.000,172,11067034,-795,0,1750475050,12688.574425719991,109.92617709000478,54318.38571360001 2025-06-21,03:04:12.000,172,11067121,-795,0,1750475051,12688.48011738,110.02486491000309,54318.00142200001 2025-06-21,03:04:13.000,172,11067083,-795,0,1750475052,12688.50032631,110.13765099000011,54318.176100000004 2025-06-21,03:04:14.000,172,11067071,-795,0,1750475053,12688.601370960001,110.25748620000377,54318.26693256001 2025-06-21,03:04:15.000,172,11067049,-795,0,1750475054,12688.648525129996,110.39846879999823,54318.413662080005 2025-06-21,03:04:16.000,172,11067077,-795,0,1750475055,12688.715888229992,110.5324022700006,54318.44161056 2025-06-21,03:04:17.000,172,11067087,-795,0,1750475056,12688.796723949992,110.63813921999827,54318.30186816 2025-06-21,03:04:18.000,172,11067020,-795,0,1750475057,12688.931450149998,110.77912182,54318.245971200005 2025-06-21,03:04:19.000,172,11067052,-795,0,1750475058,12689.194166239999,110.8778096399983,54318.2809068 2025-06-21,03:04:20.000,172,11067088,-795,0,1750475059,12689.544454359995,110.96944833000452,54318.07129320001 2025-06-21,03:04:21.000,172,11067069,-795,0,1750475060,12689.847588309996,110.87076050999895,54317.98744776 2025-06-21,03:04:22.000,172,11067069,-795,0,1750475061,12690.049677609997,110.63813921999827,54317.92456368 2025-06-21,03:04:23.000,172,11067070,-795,0,1750475062,12690.143985950002,110.50420575000317,54318.245971200005 2025-06-21,03:04:24.000,172,11067068,-795,0,1750475063,12690.049677609997,110.40551793000486,54318.67218552001 2025-06-21,03:04:25.000,172,11067062,-795,0,1750475064,12689.995787129992,110.55354965999868,54318.67218552001 2025-06-21,03:04:26.000,172,11067063,-795,0,1750475065,12690.015996059992,110.58879531000275,54318.8049408 2025-06-21,03:04:27.000,172,11067086,-795,0,1750475066,12689.989050819997,110.72977791000449,54318.749043840005 2025-06-21,03:04:28.000,172,11067079,-715,0,1750475067,12690.009259749997,110.83551486000215,54318.88179912 2025-06-21,03:04:29.000,172,11067118,-795,0,1750475068,12690.170931189998,110.90600616000302,54318.81192792 2025-06-21,03:04:30.000,172,11067044,-795,0,1750475069,12690.218085359993,110.9271535500011,54318.74205672001 2025-06-21,03:04:31.000,172,11067062,-795,0,1750475070,12690.164194880002,110.9905957200026,54318.700134000006 2025-06-21,03:04:32.000,172,11067072,-795,0,1750475071,12690.197876429993,110.9905957200026,54318.92372184 2025-06-21,03:04:33.000,172,11067028,-795,0,1750475072,12690.319130009993,110.95535006999853,54319.04250288 2025-06-21,03:04:34.000,172,11067079,-795,0,1750475073,12690.319130009993,110.9271535500011,54319.15429680001 2025-06-21,03:04:35.000,172,11067026,-795,0,1750475074,12690.332602629998,110.94830093999917,54319.1193612 2025-06-21,03:04:36.000,172,11067061,-795,0,1750475075,12690.373020489998,110.92010442000173,54319.27307784001 2025-06-21,03:04:37.000,172,11067058,-795,0,1750475076,12690.453856209999,111.01879224000004,54319.084425600005 2025-06-21,03:04:38.000,172,11067103,-795,0,1750475077,12690.48753775999,111.0258413699994,54319.063464240004 2025-06-21,03:04:39.000,172,11067051,-795,0,1750475078,12690.50774668999,111.0258413699994,54319.014554400004 2025-06-21,03:04:40.000,172,11067053,-795,0,1750475079,12690.642472889995,111.03289049999876,54319.21718088 2025-06-21,03:04:41.000,172,11067053,-795,0,1750475080,12690.622263959995,111.06813615000283,54319.398846000004 2025-06-21,03:04:42.000,172,11067024,-795,0,1750475081,12690.62900026999,111.05403789000411,54319.31500056 2025-06-21,03:04:43.000,172,11067056,-795,0,1750475082,12690.703099679995,111.06813615000283,54319.35692328 2025-06-21,03:04:44.000,172,11067102,-795,0,1750475083,12690.763726469995,111.03993962999812,54319.35692328 2025-06-21,03:04:45.000,172,11067078,-795,0,1750475084,12690.965815769996,111.08223441000155,54319.45474296 2025-06-21,03:04:46.000,172,11067050,-795,0,1750475085,12691.120750900001,111.18797135999921,54319.30801344 2025-06-21,03:04:47.000,172,11067070,-795,0,1750475086,12691.127487209997,111.39239613000245,54319.34294904001 2025-06-21,03:04:48.000,172,11066983,-795,0,1750475087,12691.039915180001,111.5474769900029,54319.27307784001 2025-06-21,03:04:49.000,172,11067085,-795,0,1750475088,12690.97928839,111.59682089999842,54319.55954976001 2025-06-21,03:04:50.000,172,11067059,-795,0,1750475089,12690.932134219991,111.61796829000377,54319.67134368 2025-06-21,03:04:51.000,172,11067051,-795,0,1750475090,12690.925397909996,111.67436132999865,54319.72724064001 2025-06-21,03:04:52.000,172,11067065,-795,0,1750475091,12690.824353259995,111.66731219999929,54319.517627040004 2025-06-21,03:04:53.000,172,11067066,-795,0,1750475092,12690.932134219991,111.681410459998,54319.706279280006 2025-06-21,03:04:54.000,172,11067044,-795,0,1750475093,12690.999497320001,111.68845959000464,54319.58051112001 2025-06-21,03:04:55.000,172,11067068,-795,0,1750475094,12691.012969939991,111.75190175999887,54319.60147248 2025-06-21,03:04:56.000,172,11067059,-795,0,1750475095,12691.107278279997,111.75895088999823,54319.538588400006 2025-06-21,03:04:57.000,172,11067073,-795,0,1750475096,12691.073596729992,111.71665611000208,54319.60845960001 2025-06-21,03:04:58.000,172,11067030,-795,0,1750475097,12691.087069349996,111.695508720004,54319.66435656 2025-06-21,03:04:59.000,172,11067093,-795,0,1750475098,12691.140959830002,111.71665611000208,54319.79711184001 2025-06-21,03:05:00.000,172,11067052,-795,0,1750475099,12691.120750900001,111.75895088999823,54319.89493152001 2025-06-21,03:05:01.000,172,11067026,-795,0,1750475100,12691.107278279997,111.78714741000294,54319.83903456 2025-06-21,03:05:02.000,172,11067054,-795,0,1750475101,12691.046651489996,111.81534393000038,54319.538588400006 2025-06-21,03:05:03.000,172,11067050,-795,0,1750475102,12691.100541970001,111.90698261999933,54319.76217624 2025-06-21,03:05:04.000,172,11067064,-795,0,1750475103,12691.120750900001,111.87173697000253,54319.83903456 2025-06-21,03:05:05.000,172,11067059,-795,0,1750475104,12691.080333040001,111.92108087999804,54319.86698304001 2025-06-21,03:05:06.000,172,11067078,-795,0,1750475105,12691.093805659992,111.86468784000317,54320.097558 2025-06-21,03:05:07.000,172,11067059,-795,0,1750475106,12691.100541970001,111.84354044999782,54320.17441632 2025-06-21,03:05:08.000,172,11067078,-795,0,1750475107,12691.134223519992,111.80124567000166,54320.090570880006 2025-06-21,03:05:09.000,172,11067059,-795,0,1750475108,12691.208322929997,111.80124567000166,54320.22332616 2025-06-21,03:05:10.000,172,11067078,-795,0,1750475109,12691.322840200002,111.77304915000423,54320.30018448001 2025-06-21,03:05:11.000,172,11067053,-795,0,1750475110,12691.343049130002,111.78714741000294,54320.13249360001 2025-06-21,03:05:12.000,172,11067058,-795,0,1750475111,12691.309367579997,111.75190175999887,54319.88095728 2025-06-21,03:05:13.000,172,11067082,-795,0,1750475112,12691.430621159998,111.75895088999823,54320.11153224001 2025-06-21,03:05:14.000,172,11067073,-795,0,1750475113,12691.471039019998,111.75190175999887,54320.32813296001 2025-06-21,03:05:15.000,172,11067071,-795,0,1750475114,12691.524929499989,111.74485262999951,54320.425952640006 2025-06-21,03:05:16.000,172,11067104,-795,0,1750475115,12691.511456879998,111.73780350000015,54320.31415872 2025-06-21,03:05:17.000,172,11067064,-795,0,1750475116,12691.518193189993,111.7307543700008,54320.37005568001 2025-06-21,03:05:18.000,172,11067050,-795,0,1750475117,12691.632710459999,111.71665611000208,54320.572682160004 2025-06-21,03:05:19.000,172,11067095,-795,0,1750475118,12691.639446769994,111.75190175999887,54320.425952640006 2025-06-21,03:05:20.000,172,11067011,-795,0,1750475119,12691.693337249999,111.70255785000336,54320.38402992 2025-06-21,03:05:21.000,172,11067100,-795,0,1750475120,12691.599028909994,111.72370524000144,54320.307171600005 2025-06-21,03:05:22.000,172,11067047,-795,0,1750475121,12691.646183079989,111.695508720004,54320.18140344001 2025-06-21,03:05:23.000,172,11067079,-795,0,1750475122,12691.72701879999,111.66731219999929,54320.49582384001 2025-06-21,03:05:24.000,172,11067098,-795,0,1750475123,12691.68660093999,111.66731219999929,54320.46787536001 2025-06-21,03:05:25.000,172,11067027,-795,0,1750475124,12691.760700349994,111.65321394000057,54320.6565276 2025-06-21,03:05:26.000,172,11067103,-795,0,1750475125,12691.841536069995,111.61796829000377,54320.83120560001 2025-06-21,03:05:27.000,172,11067108,-795,0,1750475126,12691.85500869,111.63206655000249,54320.79627 2025-06-21,03:05:28.000,172,11067049,-795,0,1750475127,12691.881953929995,111.60387002999778,54320.49582384001 2025-06-21,03:05:29.000,172,11067080,-795,0,1750475128,12691.92910809999,111.61091916000441,54320.572682160004 2025-06-21,03:05:30.000,172,11067106,-795,0,1750475129,12691.962789649995,111.58977176999906,54320.60063064 2025-06-21,03:05:31.000,172,11067107,-795,0,1750475130,12691.92910809999,111.55452612000227,54320.94299952 2025-06-21,03:05:32.000,172,11067068,-795,0,1750475131,12691.821327139995,111.5827226399997,54320.51678520001 2025-06-21,03:05:33.000,172,11067081,-795,0,1750475132,12691.96952595999,111.53337873000419,54320.810244240005 2025-06-21,03:05:34.000,172,11067042,-795,0,1750475133,12692.09077953999,111.50518220999948,54321.01985784001 2025-06-21,03:05:35.000,172,11067074,-795,0,1750475134,12692.05709799,111.5192804699982,54321.01985784001 2025-06-21,03:05:36.000,172,11067044,-795,0,1750475135,12692.09077953999,111.52632960000483,54320.80325712001 2025-06-21,03:05:37.000,172,11067066,-795,0,1750475136,12692.023416439995,111.46288743000332,54320.69845032 2025-06-21,03:05:38.000,172,11067049,-795,0,1750475137,12692.03688906,111.44174003999797,54320.77530864 2025-06-21,03:05:39.000,172,11067047,-795,0,1750475138,12692.084043229996,111.4487891700046,54320.88710256 2025-06-21,03:05:40.000,172,11067071,-795,0,1750475139,12692.03015274999,111.42059264999989,54321.05479344 2025-06-21,03:05:41.000,172,11067091,-795,0,1750475140,12691.98973488999,111.42764177999925,54321.08274192 2025-06-21,03:05:42.000,172,11067072,-795,0,1750475141,12691.96952595999,111.39944526000181,54320.89408968 2025-06-21,03:05:43.000,172,11067057,-795,0,1750475142,12692.01668013,111.39239613000245,54321.13863888001 2025-06-21,03:05:44.000,172,11067022,-795,0,1750475143,12692.07057060999,111.37124874000438,54321.11767752001 2025-06-21,03:05:45.000,172,11067066,-795,0,1750475144,12692.05036167999,111.3853470000031,54320.96396088 2025-06-21,03:05:46.000,172,11067061,-795,0,1750475145,12692.00994381999,111.39239613000245,54320.94299952 2025-06-21,03:05:47.000,172,11067082,-795,0,1750475146,12692.00994381999,111.32895396000094,54320.89408968 2025-06-21,03:05:48.000,172,11067064,-795,0,1750475147,12691.881953929995,111.32190483000159,54321.11767752001 2025-06-21,03:05:49.000,172,11067083,-795,0,1750475148,12691.96952595999,111.2725609199988,54321.37620096001 2025-06-21,03:05:50.000,172,11067039,-795,0,1750475149,12691.942580719995,111.25141353000072,54321.383188080006 2025-06-21,03:05:51.000,172,11067094,-795,0,1750475150,12691.91563548,111.19502048999857,54321.383188080006 2025-06-21,03:05:52.000,172,11067013,-795,0,1750475151,12691.74722772999,111.14567658000306,54321.13165176 2025-06-21,03:05:53.000,172,11067073,-795,0,1750475152,12691.7943819,111.17387310000049,54321.047806320006 2025-06-21,03:05:54.000,172,11067074,-795,0,1750475153,12691.7943819,111.15977484000177,54320.98492224 2025-06-21,03:05:55.000,172,11067066,-795,0,1750475154,12691.77417297,111.10338179999962,54321.08274192 2025-06-21,03:05:56.000,172,11067109,-795,0,1750475155,12691.7943819,111.0892835400009,54321.20152296 2025-06-21,03:05:57.000,172,11067047,-795,0,1750475156,12691.713546179999,111.01879224000004,54321.30632976001 2025-06-21,03:05:58.000,172,11067064,-795,0,1750475157,12691.740491419994,110.97649746000388,54321.34126536 2025-06-21,03:05:59.000,172,11067054,-795,0,1750475158,12691.720282489994,110.95535006999853,54321.411136560004 2025-06-21,03:06:00.000,172,11067035,-795,0,1750475159,12691.68660093999,110.94830093999917,54321.383188080006 2025-06-21,03:06:01.000,172,11067074,-795,0,1750475160,12691.679864629994,110.93420268000045,54321.25741992001 2025-06-21,03:06:02.000,172,11067053,-795,0,1750475161,12691.551874739998,110.9271535500011,54320.977935120005 2025-06-21,03:06:03.000,172,11067061,-795,0,1750475162,12691.565347359989,110.8919079000043,54321.047806320006 2025-06-21,03:06:04.000,172,11067088,-795,0,1750475163,12691.545138429989,110.91305529000238,54321.08972904001 2025-06-21,03:06:05.000,172,11067039,-795,0,1750475164,12691.625974149989,110.84256399000151,54321.50196912001 2025-06-21,03:06:06.000,172,11067048,-795,0,1750475165,12691.599028909994,110.82141660000343,54321.50196912001 2025-06-21,03:06:07.000,172,11067024,-795,0,1750475166,12691.572083669998,110.77912182,54321.39716232 2025-06-21,03:06:08.000,172,11066978,-795,0,1750475167,12691.504720569988,110.78617094999936,54321.33427824001 2025-06-21,03:06:09.000,172,11066993,-795,0,1750475168,12691.484511639988,110.80026920999808,54321.313316880005 2025-06-21,03:06:10.000,172,11067057,-795,0,1750475169,12691.464302709988,110.82846573000279,54321.06178056 2025-06-21,03:06:11.000,172,11067094,-795,0,1750475170,12691.518193189993,110.84961312000087,54321.047806320006 2025-06-21,03:06:12.000,172,11067066,-795,0,1750475171,12691.524929499989,110.88485876999766,54320.89408968 2025-06-21,03:06:13.000,172,11067036,-795,0,1750475172,12691.605765219989,110.82846573000279,54321.27838128 2025-06-21,03:06:14.000,172,11067053,-795,0,1750475173,12691.720282489994,110.75092530000256,54321.432097920006 2025-06-21,03:06:15.000,172,11067059,-795,0,1750475174,12691.72701879999,110.7438761700032,54321.47402064001 2025-06-21,03:06:16.000,172,11067012,-795,0,1750475175,12691.68660093999,110.73682704000385,54321.55786608 2025-06-21,03:06:17.000,172,11067088,-795,0,1750475176,12691.666392009989,110.73682704000385,54321.47402064001 2025-06-21,03:06:18.000,172,11067033,-795,0,1750475177,12691.652919389999,110.77207269000064,54321.1805616 2025-06-21,03:06:19.000,172,11067113,-795,0,1750475178,12691.75396404,110.76502356000128,54321.27838128 2025-06-21,03:06:20.000,172,11067074,-795,0,1750475179,12691.733755109999,110.76502356000128,54321.28536840001 2025-06-21,03:06:21.000,172,11067098,-795,0,1750475180,12691.7943819,110.77207269000064,54321.383188080006 2025-06-21,03:06:22.000,172,11067092,-795,0,1750475181,12691.740491419994,110.79322007999872,54321.39716232 2025-06-21,03:06:23.000,172,11067098,-795,0,1750475182,12691.84827237999,110.80026920999808,54321.61376304 2025-06-21,03:06:24.000,172,11067034,-795,0,1750475183,12691.942580719995,110.82141660000343,54321.60677592 2025-06-21,03:06:25.000,172,11067106,-795,0,1750475184,12691.902162859995,110.84961312000087,54321.648698640005 2025-06-21,03:06:26.000,172,11067071,-795,0,1750475185,12691.92910809999,110.8919079000043,54321.4600464 2025-06-21,03:06:27.000,172,11067090,-795,0,1750475186,12691.95605334,110.88485876999766,54321.320304 2025-06-21,03:06:28.000,172,11067047,-795,0,1750475187,12691.95605334,110.90600616000302,54321.29235552 2025-06-21,03:06:29.000,172,11067095,-795,0,1750475188,12692.11098846999,110.88485876999766,54321.48799488 2025-06-21,03:06:30.000,172,11067033,-795,0,1750475189,12692.11772478,110.93420268000045,54321.746518320004 2025-06-21,03:06:31.000,172,11067065,-795,0,1750475190,12692.09751585,110.89895703000366,54321.73953120001 2025-06-21,03:06:32.000,172,11067063,-795,0,1750475191,12692.05709799,110.90600616000302,54321.50196912001 2025-06-21,03:06:33.000,172,11067092,-795,0,1750475192,12692.03015274999,110.9905957200026,54321.62075016001 2025-06-21,03:06:34.000,172,11066999,-795,0,1750475193,12692.191824189991,110.94125180999981,54321.718569840006 2025-06-21,03:06:35.000,172,11067084,-795,0,1750475194,12692.232242049991,110.95535006999853,54321.55786608 2025-06-21,03:06:36.000,172,11067059,-795,0,1750475195,12692.279396220001,110.98354659000324,54321.53690472 2025-06-21,03:06:37.000,172,11067101,-795,0,1750475196,12692.279396220001,110.97649746000388,54321.550878960006 2025-06-21,03:06:38.000,172,11067064,-795,0,1750475197,12692.346759319997,110.99764485000196,54321.67664712 2025-06-21,03:06:39.000,172,11067076,-795,0,1750475198,12692.360231940002,110.96944833000452,54321.844338 2025-06-21,03:06:40.000,172,11066980,-795,0,1750475199,12692.373704559992,111.01174311000068,54321.83735088001 2025-06-21,03:06:41.000,172,11067080,-795,0,1750475200,12692.373704559992,110.99764485000196,54321.80940240001 2025-06-21,03:06:42.000,172,11067041,-795,0,1750475201,12692.340023010001,110.98354659000324,54321.67664712 2025-06-21,03:06:43.000,172,11067058,-795,0,1750475202,12692.373704559992,111.01174311000068,54321.59280168001 2025-06-21,03:06:44.000,172,11067063,-795,0,1750475203,12692.414122419992,111.03289049999876,54321.52293048001 2025-06-21,03:06:45.000,172,11067081,-795,0,1750475204,12692.481485520002,111.01174311000068,54321.65568576 2025-06-21,03:06:46.000,172,11067116,-795,0,1750475205,12692.474749209992,111.01174311000068,54321.66267288 2025-06-21,03:06:47.000,172,11067059,-795,0,1750475206,12692.508430759997,111.01174311000068,54321.87927360001 2025-06-21,03:06:48.000,172,11067002,-795,0,1750475207,12692.515167069992,110.9905957200026,54321.64171152001 2025-06-21,03:06:49.000,172,11066978,-795,0,1750475208,12692.602739100003,110.99764485000196,54321.66267288 2025-06-21,03:06:50.000,172,11067045,-795,0,1750475209,12692.723992679988,110.93420268000045,54321.76049256001 2025-06-21,03:06:51.000,172,11067076,-795,0,1750475210,12692.798092089994,110.82846573000279,54321.78145392 2025-06-21,03:06:52.000,172,11067091,-795,0,1750475211,12692.710520059998,110.82141660000343,54321.59280168001 2025-06-21,03:06:53.000,172,11067058,-795,0,1750475212,12692.771146849998,110.80731834000471,54321.718569840006 2025-06-21,03:06:54.000,172,11067077,-795,0,1750475213,12692.784619469989,110.75092530000256,54321.865299360004 2025-06-21,03:06:55.000,172,11067041,-795,0,1750475214,12692.757674229993,110.70158138999977,54322.06093872 2025-06-21,03:06:56.000,172,11067045,-795,0,1750475215,12692.784619469989,110.72272877999785,54322.032990240004 2025-06-21,03:06:57.000,172,11067076,-795,0,1750475216,12692.744201609989,110.75092530000256,54322.00504176001 2025-06-21,03:06:58.000,172,11067087,-795,0,1750475217,12692.703783749988,110.69453226000041,54322.053951600006 2025-06-21,03:06:59.000,172,11067064,-795,0,1750475218,12692.771146849998,110.72977791000449,54322.12382280001 2025-06-21,03:07:00.000,172,11067090,-795,0,1750475219,12692.845246259989,110.73682704000385,54321.94215768 2025-06-21,03:07:01.000,172,11067102,-795,0,1750475220,12692.845246259989,110.71567964999849,54321.92818344001 2025-06-21,03:07:02.000,172,11067070,-795,0,1750475221,12692.858718879994,110.71567964999849,54321.96311904 2025-06-21,03:07:03.000,172,11067067,-795,0,1750475222,12692.831773639999,110.70158138999977,54321.844338 2025-06-21,03:07:04.000,172,11067035,-795,0,1750475223,12692.912609359999,110.69453226000041,54322.1587584 2025-06-21,03:07:05.000,172,11067071,-795,0,1750475224,12692.90587304999,110.65928661000362,54322.07491296001 2025-06-21,03:07:06.000,172,11067042,-795,0,1750475225,12692.96649983999,110.59584444000211,54322.06792584 2025-06-21,03:07:07.000,172,11067129,-795,0,1750475226,12692.94629090999,110.58174618000339,54322.01202888 2025-06-21,03:07:08.000,172,11067062,-795,0,1750475227,12692.97323615,110.55354965999868,54321.85132512 2025-06-21,03:07:09.000,172,11067086,-795,0,1750475228,12693.05407187,110.5324022700006,54321.80940240001 2025-06-21,03:07:10.000,172,11067079,-795,0,1750475229,12693.08775341999,110.47600922999845,54321.97709328001 2025-06-21,03:07:11.000,172,11067097,-795,0,1750475230,12693.02712662999,110.4689600999991,54321.935170560006 2025-06-21,03:07:12.000,172,11067099,-795,0,1750475231,12692.858718879994,110.44076358000166,54321.78145392 2025-06-21,03:07:13.000,172,11067078,-795,0,1750475232,12692.90587304999,110.51125488000253,54322.06093872 2025-06-21,03:07:14.000,172,11067084,-795,0,1750475233,12692.872191499999,110.55354965999868,54322.032990240004 2025-06-21,03:07:15.000,172,11067076,-795,0,1750475234,12692.885664119989,110.63813921999827,54321.914209200004 2025-06-21,03:07:16.000,172,11067027,-795,0,1750475235,12692.872191499999,110.62404095999955,54321.62075016001 2025-06-21,03:07:17.000,172,11067087,-795,0,1750475236,12692.99344508,110.56764792000467,54321.52293048001 2025-06-21,03:07:18.000,172,11067073,-795,0,1750475237,12693.08775341999,110.51125488000253,54321.51594336 2025-06-21,03:07:19.000,172,11067095,-795,0,1750475238,12693.13490759,110.52535314000124,54321.481007760005 2025-06-21,03:07:20.000,172,11067033,-795,0,1750475239,12693.15511652,110.4689600999991,54321.50895624 2025-06-21,03:07:21.000,172,11067062,-795,0,1750475240,12693.13490759,110.39846879999823,54321.718569840006 2025-06-21,03:07:22.000,172,11067066,-795,0,1750475241,12693.11469866,110.34207576000335,54321.767479680006 2025-06-21,03:07:23.000,172,11067089,-795,0,1750475242,12693.161852829995,110.27158446000249,54321.9491448 2025-06-21,03:07:24.000,172,11067044,-795,0,1750475243,12693.101226039995,110.20814229000098,54321.94215768 2025-06-21,03:07:25.000,172,11067101,-795,0,1750475244,12693.17532545,110.17994577000354,54322.13779704 2025-06-21,03:07:26.000,172,11067069,-795,0,1750475245,12693.24942485999,110.13765099000011,54321.95613192001 2025-06-21,03:07:27.000,172,11067070,-795,0,1750475246,12693.202270689995,110.13060186000075,54321.95613192001 2025-06-21,03:07:28.000,172,11067006,-795,0,1750475247,12693.18879806999,110.09535621000396,54321.92119632 2025-06-21,03:07:29.000,172,11067077,-795,0,1750475248,12693.12817127999,110.0883070800046,54322.02600312001 2025-06-21,03:07:30.000,172,11067011,-795,0,1750475249,12693.161852829995,110.03191404000245,54322.03997736 2025-06-21,03:07:31.000,172,11067072,-795,0,1750475250,12693.20900699999,109.98257012999966,54322.12382280001 2025-06-21,03:07:32.000,172,11067025,-795,0,1750475251,12692.979972459994,109.96142274000158,54321.54389184001 2025-06-21,03:07:33.000,172,11067071,-795,0,1750475252,12693.262897479995,109.96847187000094,54322.25657808 2025-06-21,03:07:34.000,172,11067085,-795,0,1750475253,12693.21574331,109.91912795999815,54321.82337664 2025-06-21,03:07:35.000,172,11067074,-795,0,1750475254,12693.31678796,109.92617709000478,54321.99106752 2025-06-21,03:07:36.000,172,11067044,-795,0,1750475255,12693.31678796,109.88388231000135,54321.844338 2025-06-21,03:07:37.000,172,11067002,-795,0,1750475256,12693.370678439991,109.84863666000456,54321.935170560006 2025-06-21,03:07:38.000,172,11067145,-795,0,1750475257,12693.498668330001,109.79224362000241,54322.03997736 2025-06-21,03:07:39.000,172,11067071,-795,0,1750475258,12693.613185599992,109.80634188000113,54322.06093872 2025-06-21,03:07:40.000,172,11067089,-795,0,1750475259,12693.640130840002,109.86978405000264,54321.85831224001 2025-06-21,03:07:41.000,172,11067127,-795,0,1750475260,12693.734439179992,109.9755210000003,54321.89324784 2025-06-21,03:07:42.000,172,11067053,-795,0,1750475261,12693.680548700002,110.09535621000396,54321.72555696 2025-06-21,03:07:43.000,172,11067081,-795,0,1750475262,12693.687285009997,110.16584751000482,54321.914209200004 2025-06-21,03:07:44.000,172,11067013,-795,0,1750475263,12693.734439179992,110.10945447000267,54321.99805464 2025-06-21,03:07:45.000,172,11067071,-795,0,1750475264,12693.741175490002,110.06715968999924,54322.06792584 2025-06-21,03:07:46.000,172,11067046,-795,0,1750475265,12693.842220140003,109.98257012999966,54322.30548792 2025-06-21,03:07:47.000,172,11067052,-795,0,1750475266,12693.875901689993,109.98257012999966,54322.25657808 2025-06-21,03:07:48.000,172,11067058,-795,0,1750475267,12693.923055859988,109.96142274000158,54322.13779704 2025-06-21,03:07:49.000,172,11067097,-795,0,1750475268,12694.10493622999,109.92617709000478,54322.4033076 2025-06-21,03:07:50.000,172,11067079,-795,0,1750475269,12694.219453499994,109.9402753500035,54322.39632048 2025-06-21,03:07:51.000,172,11067059,-795,0,1750475270,12694.3541797,109.92617709000478,54322.13779704 2025-06-21,03:07:52.000,172,11067021,-795,0,1750475271,12694.34744338999,109.9402753500035,54321.82337664 2025-06-21,03:07:53.000,172,11067027,-795,0,1750475272,12694.53606007,109.96142274000158,54321.92818344001 2025-06-21,03:07:54.000,172,11067016,-795,0,1750475273,12694.569741619991,110.05306143000053,54321.85132512 2025-06-21,03:07:55.000,172,11067051,-795,0,1750475274,12694.643841029996,110.03896317000181,54322.1587584 2025-06-21,03:07:56.000,172,11067058,-795,0,1750475275,12694.583214239996,109.99666838999838,54322.12382280001 2025-06-21,03:07:57.000,172,11067087,-795,0,1750475276,12694.637104720001,109.96142274000158,54322.09587432001 2025-06-21,03:07:58.000,172,11067090,-795,0,1750475277,12694.704467819996,109.91912795999815,54322.12382280001 2025-06-21,03:07:59.000,172,11067090,-795,0,1750475278,12694.805512469997,109.91912795999815,54322.26356520001 2025-06-21,03:08:00.000,172,11067013,-795,0,1750475279,12694.886348189997,109.91912795999815,54322.053951600006 2025-06-21,03:08:01.000,172,11067104,-795,0,1750475280,12694.953711289992,109.9402753500035,54322.21465536001 2025-06-21,03:08:02.000,172,11067086,-795,0,1750475281,12694.933502359992,109.90502969999943,54321.94215768 2025-06-21,03:08:03.000,172,11067080,-715,0,1750475282,12695.048019629998,109.88388231000135,54322.16574552 2025-06-21,03:08:04.000,172,11067099,-795,0,1750475283,12695.122119039988,109.91207882999879,54322.2286296 2025-06-21,03:08:05.000,172,11067068,-795,0,1750475284,12695.32420833999,109.88388231000135,54322.39632048 2025-06-21,03:08:06.000,172,11067051,-795,0,1750475285,12695.36462619999,109.90502969999943,54322.48016592001 2025-06-21,03:08:07.000,172,11067035,-795,0,1750475286,12695.47240716,109.91207882999879,54322.536062880004 2025-06-21,03:08:08.000,172,11067071,-795,0,1750475287,12695.51282502,109.96142274000158,54322.151771280005 2025-06-21,03:08:09.000,172,11066984,-795,0,1750475288,12695.59366074,109.91207882999879,54322.17971976 2025-06-21,03:08:10.000,172,11067065,-795,0,1750475289,12695.65428753,109.94732448000286,54322.23561672 2025-06-21,03:08:11.000,172,11067045,-795,0,1750475290,12695.741859559996,109.91207882999879,54322.20766824 2025-06-21,03:08:12.000,172,11067062,-795,0,1750475291,12695.70817800999,109.90502969999943,54322.27753944 2025-06-21,03:08:13.000,172,11067086,-795,0,1750475292,12695.842904209996,109.86978405000264,54322.417281840004 2025-06-21,03:08:14.000,172,11067057,-795,0,1750475293,12695.957421480001,109.9402753500035,54322.51510152 2025-06-21,03:08:15.000,172,11067090,-795,0,1750475294,12696.024784579997,109.91912795999815,54322.45920456001 2025-06-21,03:08:16.000,172,11066987,-795,0,1750475295,12696.058466130002,109.94732448000286,54322.42426896 2025-06-21,03:08:17.000,172,11067040,-795,0,1750475296,12696.112356609992,110.00371751999774,54322.03997736 2025-06-21,03:08:18.000,172,11067057,-795,0,1750475297,12696.159510780002,109.96847187000094,54322.06792584 2025-06-21,03:08:19.000,172,11067046,-795,0,1750475298,12696.287500669998,109.96142274000158,54322.16574552 2025-06-21,03:08:20.000,172,11067086,-795,0,1750475299,12696.395281629993,110.01781578000373,54322.39632048 2025-06-21,03:08:21.000,172,11067080,-795,0,1750475300,12696.476117349994,110.01076665000437,54322.48016592001 2025-06-21,03:08:22.000,172,11067080,-795,0,1750475301,12696.482853659989,110.06011055999988,54322.417281840004 2025-06-21,03:08:23.000,172,11067088,-795,0,1750475302,12696.68494295999,110.02486491000309,54322.54305 2025-06-21,03:08:24.000,172,11067021,-795,0,1750475303,12696.75230606,110.05306143000053,54322.59195984 2025-06-21,03:08:25.000,172,11067059,-675,0,1750475304,12696.85335071,110.11650360000203,54322.35439776 2025-06-21,03:08:26.000,172,11067061,-795,0,1750475305,12696.940922739996,110.14470011999947,54322.389333360006 2025-06-21,03:08:27.000,172,11067047,-795,0,1750475306,12696.988076909991,110.09535621000396,54322.09587432001 2025-06-21,03:08:28.000,172,11067063,-795,0,1750475307,12697.028494769991,110.15174924999883,54322.16574552 2025-06-21,03:08:29.000,172,11067076,-795,0,1750475308,12697.136275730001,110.09535621000396,54322.35439776 2025-06-21,03:08:30.000,172,11067082,-795,0,1750475309,12697.277738240002,110.14470011999947,54322.59894696001 2025-06-21,03:08:31.000,172,11067041,-795,0,1750475310,12697.345101339997,110.17994577000354,54322.59894696001 2025-06-21,03:08:32.000,172,11066989,-795,0,1750475311,12697.237320380002,110.17994577000354,54322.26356520001 2025-06-21,03:08:33.000,172,11067032,-795,0,1750475312,12697.473091229993,110.20109316000162,54322.48016592001 2025-06-21,03:08:34.000,172,11067043,-795,0,1750475313,12697.560663259988,110.22928967999906,54322.36138488001 2025-06-21,03:08:35.000,172,11067056,-795,0,1750475314,12697.540454329988,110.2222405499997,54322.0888872 2025-06-21,03:08:36.000,172,11067065,-795,0,1750475315,12697.654971599994,110.27158446000249,54322.24260384001 2025-06-21,03:08:37.000,172,11067059,-795,0,1750475316,12697.749279939999,110.26453533000313,54322.62689544001 2025-06-21,03:08:38.000,172,11067106,-795,0,1750475317,12697.84358827999,110.27158446000249,54322.752663600004 2025-06-21,03:08:39.000,172,11067048,-795,0,1750475318,12697.95136924,110.27863359000185,54322.73170224 2025-06-21,03:08:40.000,172,11067000,-795,0,1750475319,12698.02546864999,110.29273185000056,54322.724715120006 2025-06-21,03:08:41.000,172,11067066,-795,0,1750475320,12698.04567757999,110.30683010999928,54322.54305 2025-06-21,03:08:42.000,172,11067049,-795,0,1750475321,12698.119776989995,110.31387923999864,54322.41029472001 2025-06-21,03:08:43.000,172,11067044,-795,0,1750475322,12698.07262282,110.320928369998,54322.151771280005 2025-06-21,03:08:44.000,172,11067075,-795,0,1750475323,12698.247766879991,110.37732141000015,54322.38234624001 2025-06-21,03:08:45.000,172,11067068,-795,0,1750475324,12698.389229389992,110.35617402000207,54322.66183104 2025-06-21,03:08:46.000,172,11067095,-795,0,1750475325,12698.436383560002,110.38437053999951,54322.80856056 2025-06-21,03:08:47.000,172,11067047,-795,0,1750475326,12698.557637140002,110.36322315000143,54322.83650904 2025-06-21,03:08:48.000,172,11067058,-795,0,1750475327,12698.537428210002,110.41256706000422,54322.557024240006 2025-06-21,03:08:49.000,172,11066960,-795,0,1750475328,12698.705835959998,110.37732141000015,54322.724715120006 2025-06-21,03:08:50.000,172,11067046,-795,0,1750475329,12698.739517509988,110.44076358000166,54322.56401136 2025-06-21,03:08:51.000,172,11067081,-795,0,1750475330,12698.860771089989,110.45486184000038,54322.51510152 2025-06-21,03:08:52.000,172,11067029,-795,0,1750475331,12698.867507399998,110.48305835999781,54322.45920456001 2025-06-21,03:08:53.000,172,11067049,-795,0,1750475332,12699.008969909999,110.4689600999991,54322.41029472001 2025-06-21,03:08:54.000,172,11067086,-795,0,1750475333,12699.076333009994,110.48305835999781,54322.9273416 2025-06-21,03:08:55.000,172,11067057,-795,0,1750475334,12699.136959799995,110.52535314000124,54322.9273416 2025-06-21,03:08:56.000,172,11067029,-795,0,1750475335,12699.16390503999,110.56764792000467,54322.920354480004 2025-06-21,03:08:57.000,172,11067095,-795,0,1750475336,12699.14369610999,110.58174618000339,54322.71772800001 2025-06-21,03:08:58.000,172,11067012,-795,0,1750475337,12699.18411396999,110.65928661000362,54322.7875992 2025-06-21,03:08:59.000,172,11067060,-795,0,1750475338,12699.271686,110.66633574000298,54322.64086968 2025-06-21,03:09:00.000,172,11067048,-795,0,1750475339,12699.30536754999,110.70158138999977,54322.68977952 2025-06-21,03:09:01.000,172,11067075,-795,0,1750475340,12699.31210386,110.75092530000256,54322.49414016 2025-06-21,03:09:02.000,172,11067026,-795,0,1750475341,12699.359258029996,110.76502356000128,54322.71074088 2025-06-21,03:09:03.000,172,11067070,-795,0,1750475342,12699.43335744,110.78617094999936,54322.82952192 2025-06-21,03:09:04.000,172,11067041,-795,0,1750475343,12699.467038989991,110.79322007999872,54322.95529008 2025-06-21,03:09:05.000,172,11067031,-795,0,1750475344,12699.493984230001,110.84961312000087,54322.96926432 2025-06-21,03:09:06.000,172,11067086,-795,0,1750475345,12699.507456849991,110.89895703000366,54322.96227720001 2025-06-21,03:09:07.000,172,11067047,-795,0,1750475346,12699.527665779991,110.93420268000045,54322.75965072 2025-06-21,03:09:08.000,172,11067033,-795,0,1750475347,12699.534402090001,110.98354659000324,54322.64086968 2025-06-21,03:09:09.000,172,11067092,-795,0,1750475348,12699.682600909997,111.00469398000132,54322.80157344 2025-06-21,03:09:10.000,172,11067095,-795,0,1750475349,12699.702809839997,111.05403789000411,54322.85048328 2025-06-21,03:09:11.000,172,11067033,-795,0,1750475350,12699.716282460002,111.0892835400009,54323.039135520004 2025-06-21,03:09:12.000,172,11067038,-795,0,1750475351,12699.655655670002,111.13157832000434,54322.88541888001 2025-06-21,03:09:13.000,172,11067033,-795,0,1750475352,12699.736491390002,111.15977484000177,54322.94830296 2025-06-21,03:09:14.000,172,11067052,-795,0,1750475353,12699.743227699997,111.19502048999857,54323.00419992 2025-06-21,03:09:15.000,172,11067035,-795,0,1750475354,12699.851008659993,111.22321701000328,54322.95529008 2025-06-21,03:09:16.000,172,11067034,-795,0,1750475355,12699.844272349997,111.25141353000072,54322.892406000006 2025-06-21,03:09:17.000,172,11067092,-795,0,1750475356,12699.830799729993,111.29370831000415,54322.86445752001 2025-06-21,03:09:18.000,172,11067052,-795,0,1750475357,12699.911635449993,111.29370831000415,54322.892406000006 2025-06-21,03:09:19.000,172,11067129,-795,0,1750475358,12699.938580689988,111.32190483000159,54323.241762 2025-06-21,03:09:20.000,172,11067023,-795,0,1750475359,12699.985734859998,111.35010134999902,54323.276697600006 2025-06-21,03:09:21.000,172,11067044,-795,0,1750475360,12700.012680099993,111.34305221999966,54323.276697600006 2025-06-21,03:09:22.000,172,11067077,-795,0,1750475361,12699.945316999998,111.39944526000181,54323.10201960001 2025-06-21,03:09:23.000,172,11067064,-795,0,1750475362,12699.992471169993,111.3853470000031,54323.157916560005 2025-06-21,03:09:24.000,172,11067057,-795,0,1750475363,12700.039625339989,111.39239613000245,54322.892406000006 2025-06-21,03:09:25.000,172,11067053,-795,0,1750475364,12700.133933679994,111.3853470000031,54323.088045360004 2025-06-21,03:09:26.000,172,11067066,-795,0,1750475365,12700.133933679994,111.40649439000117,54323.17887792001 2025-06-21,03:09:27.000,172,11067031,-795,0,1750475366,12700.140669989989,111.41354352000053,54323.23477488 2025-06-21,03:09:28.000,172,11067025,-795,0,1750475367,12700.133933679994,111.39239613000245,54323.40246576 2025-06-21,03:09:29.000,172,11067038,-795,0,1750475368,12700.086779509998,111.39944526000181,54323.241762 2025-06-21,03:09:30.000,172,11067052,-795,0,1750475369,12700.073306889994,111.35715047999838,54323.276697600006 2025-06-21,03:09:31.000,172,11067070,-795,0,1750475370,12700.154142609994,111.42059264999989,54323.38849152001 2025-06-21,03:09:32.000,172,11067004,-795,0,1750475371,12700.100252129989,111.41354352000053,54323.04612264 2025-06-21,03:09:33.000,172,11067050,-795,0,1750475372,12700.133933679994,111.39239613000245,54323.109006720006 2025-06-21,03:09:34.000,172,11067081,-795,0,1750475373,12700.167615229999,111.40649439000117,54323.3116332 2025-06-21,03:09:35.000,172,11067060,-795,0,1750475374,12700.167615229999,111.45583830000396,54323.31862032001 2025-06-21,03:09:36.000,172,11067087,-795,0,1750475375,12699.999207479988,111.37829787000373,54323.30464608 2025-06-21,03:09:37.000,172,11067068,-795,0,1750475376,12700.073306889994,111.42764177999925,54323.33958168 2025-06-21,03:09:38.000,172,11067036,-795,0,1750475377,12700.086779509998,111.42764177999925,54323.50727256 2025-06-21,03:09:39.000,172,11067074,-795,0,1750475378,12700.113724749994,111.50518220999948,54323.563169520006 2025-06-21,03:09:40.000,172,11067056,-795,0,1750475379,12700.106988439999,111.52632960000483,54323.563169520006 2025-06-21,03:09:41.000,172,11067043,-795,0,1750475380,12700.093515819994,111.56862438000098,54323.3116332 2025-06-21,03:09:42.000,172,11067108,-795,0,1750475381,12700.100252129989,111.57567351000034,54323.28368472 2025-06-21,03:09:43.000,172,11067084,-795,0,1750475382,12700.140669989989,111.57567351000034,54323.41644000001 2025-06-21,03:09:44.000,172,11067056,-795,0,1750475383,12700.187824159999,111.55452612000227,54323.77278312001 2025-06-21,03:09:45.000,172,11067061,-795,0,1750475384,12700.18108784999,111.61091916000441,54323.80073160001 2025-06-21,03:09:46.000,172,11067033,-795,0,1750475385,12700.22150570999,111.65321394000057,54324.01733232001 2025-06-21,03:09:47.000,172,11067048,-795,0,1750475386,12700.106988439999,111.68845959000464,54323.91252552 2025-06-21,03:09:48.000,172,11067030,-795,0,1750475387,12700.120461059989,111.70960698000272,54323.96842248001 2025-06-21,03:09:49.000,172,11067012,-795,0,1750475388,12700.20129677999,111.75895088999823,54323.91252552 2025-06-21,03:09:50.000,172,11067056,-795,0,1750475389,12700.194560469994,111.70255785000336,54323.98239672 2025-06-21,03:09:51.000,172,11067055,-795,0,1750475390,12700.160878919989,111.75190175999887,54323.947461120006 2025-06-21,03:09:52.000,172,11067047,-795,0,1750475391,12700.127197369999,111.76600002000487,54323.9754096 2025-06-21,03:09:53.000,172,11067056,-795,0,1750475392,12700.160878919989,111.75895088999823,54324.08720352001 2025-06-21,03:09:54.000,172,11067065,-795,0,1750475393,12700.18108784999,111.71665611000208,54324.19899744 2025-06-21,03:09:55.000,172,11067071,-795,0,1750475394,12700.18108784999,111.73780350000015,54324.32476560001 2025-06-21,03:09:56.000,172,11067056,-795,0,1750475395,12700.18108784999,111.71665611000208,54324.06624216001 2025-06-21,03:09:57.000,172,11067059,-795,0,1750475396,12700.208033089999,111.76600002000487,54324.15707472001 2025-06-21,03:09:58.000,172,11067070,-795,0,1750475397,12700.234978329994,111.72370524000144,54323.87060280001 2025-06-21,03:09:59.000,172,11067034,-795,0,1750475398,12700.275396189994,111.72370524000144,54324.00335808 2025-06-21,03:10:00.000,172,11067082,-795,0,1750475399,12700.30234142999,111.66026306999993,54324.02431944 2025-06-21,03:10:01.000,172,11067058,-795,0,1750475400,12700.295605119994,111.71665611000208,54324.25489440001 2025-06-21,03:10:02.000,172,11067019,-795,0,1750475401,12700.22150570999,111.68845959000464,54324.10816488001 2025-06-21,03:10:03.000,172,11067048,-795,0,1750475402,12700.234978329994,111.67436132999865,54324.10117776 2025-06-21,03:10:04.000,172,11067055,-795,0,1750475403,12700.28213249999,111.68845959000464,54324.19201032 2025-06-21,03:10:05.000,172,11067074,-795,0,1750475404,12700.24171463999,111.66026306999993,54324.15707472001 2025-06-21,03:10:06.000,172,11067067,-795,0,1750475405,12700.437067629995,111.61796829000377,54324.25489440001 2025-06-21,03:10:07.000,172,11067068,-795,0,1750475406,12700.457276559995,111.64616481000121,54324.19899744 2025-06-21,03:10:08.000,172,11067035,-795,0,1750475407,12700.50443072999,111.61796829000377,54324.29681712 2025-06-21,03:10:09.000,172,11067023,-795,0,1750475408,12700.38317714999,111.5827226399997,54324.35271408001 2025-06-21,03:10:10.000,172,11067072,-795,0,1750475409,12700.45054025,111.56862438000098,54324.40162392001 2025-06-21,03:10:11.000,172,11067052,-795,0,1750475410,12700.497694419995,111.61796829000377,54324.52739208 2025-06-21,03:10:12.000,172,11067050,-795,0,1750475411,12700.43033132,111.59682089999842,54324.42258528001 2025-06-21,03:10:13.000,172,11067028,-795,0,1750475412,12700.457276559995,111.61796829000377,54324.47848224 2025-06-21,03:10:14.000,172,11067052,-795,0,1750475413,12700.52463965999,111.60387002999778,54324.429572400004 2025-06-21,03:10:15.000,172,11067060,-795,0,1750475414,12700.48422179999,111.54042786000355,54324.47149512001 2025-06-21,03:10:16.000,172,11067077,-795,0,1750475415,12700.47074918,111.4840348200014,54324.40861104 2025-06-21,03:10:17.000,172,11067075,-795,0,1750475416,12700.396649769995,111.4840348200014,54324.54136632001 2025-06-21,03:10:18.000,172,11067102,-795,0,1750475417,12700.45054025,111.39944526000181,54324.68809584001 2025-06-21,03:10:19.000,172,11067057,-795,0,1750475418,12700.49095811,111.37829787000373,54324.72303144 2025-06-21,03:10:20.000,172,11067080,-795,0,1750475419,12700.49095811,111.32190483000159,54324.77892840001 2025-06-21,03:10:21.000,172,11067044,-795,0,1750475420,12700.45054025,111.35010134999902,54324.69508296 2025-06-21,03:10:22.000,172,11067079,-795,0,1750475421,12700.47074918,111.32190483000159,54324.42258528001 2025-06-21,03:10:23.000,172,11067059,-795,0,1750475422,12700.497694419995,111.28665918000479,54324.55534056 2025-06-21,03:10:24.000,172,11066990,-795,0,1750475423,12700.47074918,111.237315270002,54324.54136632001 2025-06-21,03:10:25.000,172,11067070,-795,0,1750475424,12700.517903349995,111.20206961999793,54324.77194128 2025-06-21,03:10:26.000,172,11067060,-795,0,1750475425,12700.517903349995,111.11043092999898,54324.9186708 2025-06-21,03:10:27.000,172,11067068,-795,0,1750475426,12700.538112279995,111.11043092999898,54324.92565792001 2025-06-21,03:10:28.000,172,11067065,-795,0,1750475427,12700.47074918,111.06108702000347,54324.87674808001 2025-06-21,03:10:29.000,172,11067003,-795,0,1750475428,12700.43033132,111.04698876000475,54324.85578672001 2025-06-21,03:10:30.000,172,11067092,-795,0,1750475429,12700.538112279995,110.97649746000388,54324.834825360005 2025-06-21,03:10:31.000,172,11067050,-795,0,1750475430,12700.48422179999,110.94830093999917,54324.82783824001 2025-06-21,03:10:32.000,172,11067034,-795,0,1750475431,12700.38991346,110.87076050999895,54324.58328904 2025-06-21,03:10:33.000,172,11067072,-795,0,1750475432,12700.437067629995,110.8919079000043,54324.73001856001 2025-06-21,03:10:34.000,172,11067066,-795,0,1750475433,12700.38317714999,110.84256399000151,54324.96758064 2025-06-21,03:10:35.000,172,11067058,-795,0,1750475434,12700.41012239,110.81436747000407,54324.97456776001 2025-06-21,03:10:36.000,172,11067060,-795,0,1750475435,12700.42359500999,110.78617094999936,54325.09334880001 2025-06-21,03:10:37.000,172,11067077,-795,0,1750475436,12700.36970453,110.77207269000064,54325.051426080005 2025-06-21,03:10:38.000,172,11067046,-795,0,1750475437,12700.336022979995,110.71567964999849,54324.82783824001 2025-06-21,03:10:39.000,172,11067043,-795,0,1750475438,12700.41012239,110.67338487000234,54324.77194128 2025-06-21,03:10:40.000,172,11067022,-795,0,1750475439,12700.34275928999,110.6310900899989,54324.764954160004 2025-06-21,03:10:41.000,172,11067015,-795,0,1750475440,12700.40338607999,110.60994270000083,54324.8487996 2025-06-21,03:10:42.000,172,11067070,-795,0,1750475441,12700.32255035999,110.51830401000188,54324.96758064 2025-06-21,03:10:43.000,172,11067044,-795,0,1750475442,12700.30907774,110.49010749000445,54324.96059352 2025-06-21,03:10:44.000,172,11067044,-795,0,1750475443,12700.32928667,110.44781271000102,54325.03046472 2025-06-21,03:10:45.000,172,11067028,-795,0,1750475444,12700.41012239,110.42666532000294,54325.1981556 2025-06-21,03:10:46.000,172,11067067,-795,0,1750475445,12700.40338607999,110.40551793000486,54325.20514272 2025-06-21,03:10:47.000,172,11067075,-795,0,1750475446,12700.38991346,110.4337144500023,54324.99552912001 2025-06-21,03:10:48.000,172,11067038,-795,0,1750475447,12700.356231909995,110.39141966999887,54324.9186708 2025-06-21,03:10:49.000,172,11067042,-795,0,1750475448,12700.32255035999,110.34207576000335,54324.91168368 2025-06-21,03:10:50.000,172,11067035,-795,0,1750475449,12700.356231909995,110.30683010999928,54325.15623288 2025-06-21,03:10:51.000,172,11067020,-795,0,1750475450,12700.32255035999,110.2856827200012,54325.16322000001 2025-06-21,03:10:52.000,172,11067032,-795,0,1750475451,12700.24171463999,110.23633880999841,54324.97456776001 2025-06-21,03:10:53.000,172,11067038,-795,0,1750475452,12700.26865988,110.24338793999777,54325.100335920004 2025-06-21,03:10:54.000,172,11067076,-795,0,1750475453,12700.30234142999,110.20814229000098,54325.1282844 2025-06-21,03:10:55.000,172,11067049,-795,0,1750475454,12700.208033089999,110.19404403000226,54324.79290264 2025-06-21,03:10:56.000,172,11066947,-795,0,1750475455,12700.106988439999,110.20109316000162,54324.618224640006 2025-06-21,03:10:57.000,172,11067045,-795,0,1750475456,12700.214769399994,110.15174924999883,54324.86976096 2025-06-21,03:10:58.000,172,11067064,-795,0,1750475457,12700.20129677999,110.13765099000011,54325.24706544 2025-06-21,03:10:59.000,172,11067056,-795,0,1750475458,12700.20129677999,110.09535621000396,54325.17719424 2025-06-21,03:11:00.000,172,11067082,-795,0,1750475459,12700.234978329994,110.15174924999883,54325.19116848001 2025-06-21,03:11:01.000,172,11067032,-795,0,1750475460,12700.24171463999,110.16584751000482,54325.15623288 2025-06-21,03:11:02.000,172,11067059,-795,0,1750475461,12700.174351539994,110.09535621000396,54325.03745184 2025-06-21,03:11:03.000,172,11067055,-795,0,1750475462,12700.28886881,110.0883070800046,54324.883735200005 2025-06-21,03:11:04.000,172,11067025,-795,0,1750475463,12700.28886881,110.09535621000396,54324.953606400006 2025-06-21,03:11:05.000,172,11067070,-795,0,1750475464,12700.32928667,110.0883070800046,54324.90469656001 2025-06-21,03:11:06.000,172,11067067,-795,0,1750475465,12700.36296821999,110.04601230000117,54325.11431016001 2025-06-21,03:11:07.000,172,11067048,-795,0,1750475466,12700.32255035999,110.06715968999924,54324.94661928001 2025-06-21,03:11:08.000,172,11067070,-795,0,1750475467,12700.32255035999,110.10240534000332,54324.96758064 2025-06-21,03:11:09.000,172,11067046,-795,0,1750475468,12700.396649769995,110.10240534000332,54325.03046472 2025-06-21,03:11:10.000,172,11067058,-795,0,1750475469,12700.45054025,110.10240534000332,54325.14225864001 2025-06-21,03:11:11.000,172,11067026,-795,0,1750475470,12700.538112279995,110.09535621000396,54324.89072232 2025-06-21,03:11:12.000,172,11067001,-795,0,1750475471,12700.44380393999,110.13060186000075,54324.548353440005 2025-06-21,03:11:13.000,172,11067063,-795,0,1750475472,12700.49095811,110.12355273000139,54324.69508296 2025-06-21,03:11:14.000,172,11067040,-795,0,1750475473,12700.49095811,110.15174924999883,54324.813864 2025-06-21,03:11:15.000,172,11067046,-795,0,1750475474,12700.558321209995,110.1869949000029,54324.89072232 2025-06-21,03:11:16.000,172,11067034,-795,0,1750475475,12700.63242062,110.17994577000354,54324.953606400006 2025-06-21,03:11:17.000,172,11067063,-795,0,1750475476,12700.645893239991,110.2222405499997,54324.8487996 2025-06-21,03:11:18.000,172,11067034,-795,0,1750475477,12700.679574789996,110.1869949000029,54324.8487996 2025-06-21,03:11:19.000,172,11067106,-795,0,1750475478,12700.760410509996,110.26453533000313,54324.7439928 2025-06-21,03:11:20.000,172,11067022,-795,0,1750475479,12700.67283848,110.25748620000377,54324.75796704001 2025-06-21,03:11:21.000,172,11067008,-795,0,1750475480,12700.706520029991,110.31387923999864,54324.73001856001 2025-06-21,03:11:22.000,172,11067041,-795,0,1750475481,12700.618947999996,110.335026630004,54324.59027616001 2025-06-21,03:11:23.000,172,11067037,-795,0,1750475482,12700.65262955,110.32797750000464,54324.90469656001 2025-06-21,03:11:24.000,172,11067069,-795,0,1750475483,12700.699783719996,110.34912489000271,54324.89072232 2025-06-21,03:11:25.000,172,11067055,-795,0,1750475484,12700.773883130001,110.37732141000015,54325.0584132 2025-06-21,03:11:26.000,172,11067060,-795,0,1750475485,12700.854718850002,110.41256706000422,54325.09334880001 2025-06-21,03:11:27.000,172,11067071,-795,0,1750475486,12700.868191469992,110.45486184000038,54325.25405256 2025-06-21,03:11:28.000,172,11067007,-795,0,1750475487,12700.787355749992,110.4971566200038,54324.89072232 2025-06-21,03:11:29.000,172,11067030,-795,0,1750475488,12700.868191469992,110.53945139999996,54325.002516240005 2025-06-21,03:11:30.000,172,11067062,-795,0,1750475489,12700.874927780002,110.51830401000188,54325.03046472 2025-06-21,03:11:31.000,172,11067048,-795,0,1750475490,12700.942290879997,110.58879531000275,54325.22610408 2025-06-21,03:11:32.000,172,11067059,-795,0,1750475491,12700.868191469992,110.60994270000083,54325.100335920004 2025-06-21,03:11:33.000,172,11067088,-795,0,1750475492,12700.908609329992,110.63813921999827,54325.23309120001 2025-06-21,03:11:34.000,172,11067089,-795,0,1750475493,12700.969236119992,110.65928661000362,54325.09334880001 2025-06-21,03:11:35.000,172,11067090,-795,0,1750475494,12701.002917669997,110.70863051999913,54325.002516240005 2025-06-21,03:11:36.000,172,11067048,-795,0,1750475495,12700.955763500002,110.73682704000385,54324.77892840001 2025-06-21,03:11:37.000,172,11067060,-795,0,1750475496,12700.949027189992,110.76502356000128,54324.63918600001 2025-06-21,03:11:38.000,172,11067058,-795,0,1750475497,12700.847982539992,110.84256399000151,54324.63918600001 2025-06-21,03:11:39.000,172,11067031,-795,0,1750475498,12700.908609329992,110.83551486000215,54324.69508296 2025-06-21,03:11:40.000,172,11067062,-795,0,1750475499,12700.928818259992,110.8778096399983,54324.99552912001 2025-06-21,03:11:41.000,172,11067092,-795,0,1750475500,12700.821037299997,110.97649746000388,54324.764954160004 2025-06-21,03:11:42.000,172,11067077,-795,0,1750475501,12700.807564679992,111.00469398000132,54324.75097992 2025-06-21,03:11:43.000,172,11067039,-795,0,1750475502,12700.908609329992,111.07518528000219,54324.8487996 2025-06-21,03:11:44.000,172,11067053,-795,0,1750475503,12700.868191469992,111.10338179999962,54324.75796704001 2025-06-21,03:11:45.000,172,11067063,-795,0,1750475504,12700.834509920001,111.17387310000049,54324.55534056 2025-06-21,03:11:46.000,172,11067112,-795,0,1750475505,12700.827773609992,111.20206961999793,54324.62521176 2025-06-21,03:11:47.000,172,11067039,-795,0,1750475506,12700.767146819991,111.26551178999944,54324.55534056 2025-06-21,03:11:48.000,172,11067032,-795,0,1750475507,12700.645893239991,111.27961004999815,54324.75796704001 2025-06-21,03:11:49.000,172,11067064,-795,0,1750475508,12700.598739069996,111.32895396000094,54324.785915520006 2025-06-21,03:11:50.000,172,11067047,-795,0,1750475509,12700.61221169,111.37124874000438,54324.82783824001 2025-06-21,03:11:51.000,172,11067077,-795,0,1750475510,12700.517903349995,111.39944526000181,54324.84181248 2025-06-21,03:11:52.000,172,11067067,-795,0,1750475511,12700.336022979995,111.46288743000332,54324.62521176 2025-06-21,03:11:53.000,172,11067051,-795,0,1750475512,12700.36970453,111.52632960000483,54324.40162392001 2025-06-21,03:11:54.000,172,11067040,-795,0,1750475513,12700.336022979995,111.63206655000249,54324.429572400004 2025-06-21,03:11:55.000,172,11067025,-795,0,1750475514,12700.38991346,111.71665611000208,54324.331752720005 2025-06-21,03:11:56.000,172,11067099,-755,0,1750475515,12700.497694419995,111.73780350000015,54324.62521176 2025-06-21,03:11:57.000,172,11067042,-795,0,1750475516,12700.558321209995,111.65321394000057,54324.55534056 2025-06-21,03:11:58.000,172,11067043,-795,0,1750475517,12700.578530139996,111.49108395000076,54324.58328904 2025-06-21,03:11:59.000,172,11067075,-795,0,1750475518,12700.44380393999,111.45583830000396,54324.55534056 2025-06-21,03:12:00.000,172,11067054,-795,0,1750475519,12700.40338607999,111.39944526000181,54324.618224640006 2025-06-21,03:12:01.000,172,11067052,-795,0,1750475520,12700.32255035999,111.46993656000268,54324.34572696 2025-06-21,03:12:02.000,172,11067055,-795,0,1750475521,12700.113724749994,111.52632960000483,54324.164061840005 2025-06-21,03:12:03.000,172,11067052,-795,0,1750475522,12700.154142609994,111.56157525000162,54324.2199588 2025-06-21,03:12:04.000,172,11067048,-795,0,1750475523,12700.140669989989,111.57567351000034,54324.39463680001 2025-06-21,03:12:05.000,172,11067048,-795,0,1750475524,12700.167615229999,111.61796829000377,54324.667134480005 2025-06-21,03:12:06.000,172,11067042,-795,0,1750475525,12700.208033089999,111.61091916000441,54324.618224640006 2025-06-21,03:12:07.000,172,11067039,-795,0,1750475526,12700.167615229999,111.64616481000121,54324.56232768001 2025-06-21,03:12:08.000,172,11067008,-795,0,1750475527,12700.066570579998,111.66026306999993,54324.499443600005 2025-06-21,03:12:09.000,172,11067055,-795,0,1750475528,12700.133933679994,111.67436132999865,54324.380662560005 2025-06-21,03:12:10.000,172,11067097,-795,0,1750475529,12700.140669989989,111.67436132999865,54324.34572696 2025-06-21,03:12:11.000,172,11067038,-795,0,1750475530,12700.133933679994,111.71665611000208,54324.34572696 2025-06-21,03:12:12.000,172,11067057,-795,0,1750475531,12700.059834269989,111.695508720004,54324.13611336001 2025-06-21,03:12:13.000,172,11067047,-795,0,1750475532,12700.080043199989,111.74485262999951,54324.45752088 2025-06-21,03:12:14.000,172,11067062,-795,0,1750475533,12700.133933679994,111.73780350000015,54324.61123752001 2025-06-21,03:12:15.000,172,11067055,-795,0,1750475534,12700.154142609994,111.80124567000166,54324.59027616001 2025-06-21,03:12:16.000,172,11067068,-795,0,1750475535,12700.106988439999,111.7941965400023,54324.54136632001 2025-06-21,03:12:17.000,172,11067081,-795,0,1750475536,12700.133933679994,111.8294421899991,54324.35271408001 2025-06-21,03:12:18.000,172,11067015,-795,0,1750475537,12699.985734859998,111.86468784000317,54324.045280800005 2025-06-21,03:12:19.000,172,11067073,-795,0,1750475538,12700.053097959993,111.90698261999933,54324.15707472001 2025-06-21,03:12:20.000,172,11067066,-795,0,1750475539,12699.931844379993,111.89288436000061,54324.2199588 2025-06-21,03:12:21.000,172,11067049,-795,0,1750475540,12700.012680099993,111.95632653000212,54324.55534056 2025-06-21,03:12:22.000,172,11067059,-795,0,1750475541,12700.005943789998,111.97042479000083,54324.33873984 2025-06-21,03:12:23.000,172,11067035,-795,0,1750475542,12700.080043199989,112.01271957000426,54324.44354664001 2025-06-21,03:12:24.000,172,11067015,-795,0,1750475543,12700.039625339989,112.01976870000362,54324.49245648001 2025-06-21,03:12:25.000,172,11067058,-795,0,1750475544,12699.985734859998,112.09026000000449,54324.24790728 2025-06-21,03:12:26.000,172,11067055,-795,0,1750475545,12700.012680099993,112.11140739000257,54324.22694592001 2025-06-21,03:12:27.000,172,11067037,-755,0,1750475546,12699.992471169993,112.14665303999936,54324.17104896 2025-06-21,03:12:28.000,172,11067055,-795,0,1750475547,12699.904899139998,112.18189869000344,54324.31777848 2025-06-21,03:12:29.000,172,11067034,-795,0,1750475548,12699.891426519993,112.21714434000023,54324.331752720005 2025-06-21,03:12:30.000,172,11067051,-795,0,1750475549,12699.898162830003,112.21714434000023,54324.47848224 2025-06-21,03:12:31.000,172,11067031,-795,0,1750475550,12699.925108069998,112.26648825000302,54324.49245648001 2025-06-21,03:12:32.000,172,11067075,-795,0,1750475551,12699.810590799992,112.31583215999854,54324.27585576001 2025-06-21,03:12:33.000,172,11067036,-795,0,1750475552,12699.743227699997,112.3228812899979,54324.282842880006 2025-06-21,03:12:34.000,172,11067023,-795,0,1750475553,12699.716282460002,112.33697955000389,54324.08720352001 2025-06-21,03:12:35.000,172,11067039,-795,0,1750475554,12699.749964009992,112.37222520000068,54324.15707472001 2025-06-21,03:12:36.000,172,11067109,-795,0,1750475555,12699.702809839997,112.35812694000197,54324.14310048 2025-06-21,03:12:37.000,172,11067072,-795,0,1750475556,12699.581556259996,112.35812694000197,54324.18502320001 2025-06-21,03:12:38.000,172,11067053,-795,0,1750475557,12699.574819950001,112.29468477000046,54324.33873984 2025-06-21,03:12:39.000,172,11067005,-795,0,1750475558,12699.446830059991,112.36517607000133,54324.32476560001 2025-06-21,03:12:40.000,172,11067039,-795,0,1750475559,12699.339049099995,112.30173389999982,54324.24790728 2025-06-21,03:12:41.000,172,11067059,-795,0,1750475560,12699.32557647999,112.33697955000389,54324.37367544001 2025-06-21,03:12:42.000,172,11067066,-795,0,1750475561,12699.258213379995,112.35107781000261,54323.926499760004 2025-06-21,03:12:43.000,172,11067042,-795,0,1750475562,12699.19085028,112.30173389999982,54323.926499760004 2025-06-21,03:12:44.000,172,11067091,-795,0,1750475563,12699.136959799995,112.29468477000046,54323.996370960005 2025-06-21,03:12:45.000,172,11067105,-795,0,1750475564,12699.16390503999,112.23124259999895,54324.15707472001 2025-06-21,03:12:46.000,172,11067040,-795,0,1750475565,12699.076333009994,112.20304608000151,54324.3597012 2025-06-21,03:12:47.000,172,11067049,-795,0,1750475566,12698.921397879989,112.14665303999936,54324.34572696 2025-06-21,03:12:48.000,172,11067040,-795,0,1750475567,12698.800144299988,112.15370216999872,54324.22694592001 2025-06-21,03:12:49.000,172,11067021,-795,0,1750475568,12698.806880609998,112.05501435000042,54324.18502320001 2025-06-21,03:12:50.000,172,11067087,-795,0,1750475569,12698.678890720003,112.03386696000234,54324.14310048 2025-06-21,03:12:51.000,172,11067042,-795,0,1750475570,12698.611527619993,111.99157217999891,54324.00335808 2025-06-21,03:12:52.000,172,11067077,-795,0,1750475571,12698.490274039992,111.97042479000083,54323.85662856 2025-06-21,03:12:53.000,172,11067119,-795,0,1750475572,12698.503746659997,111.87878610000189,54324.01733232001 2025-06-21,03:12:54.000,172,11067066,-795,0,1750475573,12698.470065109992,111.8294421899991,54324.27585576001 2025-06-21,03:12:55.000,172,11067038,-795,0,1750475574,12698.422910939997,111.77304915000423,54324.24790728 2025-06-21,03:12:56.000,172,11067029,-795,0,1750475575,12698.315129980001,111.77304915000423,54324.1500876 2025-06-21,03:12:57.000,172,11067037,-795,0,1750475576,12698.200612709996,111.73780350000015,54323.98938384001 2025-06-21,03:12:58.000,172,11067006,-795,0,1750475577,12698.17366747,111.70960698000272,54323.98938384001 2025-06-21,03:12:59.000,172,11067046,-795,0,1750475578,12698.207349019991,111.64616481000121,54323.8356672 2025-06-21,03:13:00.000,172,11067066,-795,0,1750475579,12698.06588650999,111.62501742000313,54323.78675736 2025-06-21,03:13:01.000,172,11067058,-795,0,1750475580,12698.12651329999,111.52632960000483,54323.77278312001 2025-06-21,03:13:02.000,172,11067059,-795,0,1750475581,12698.02546864999,111.50518220999948,54323.84265432 2025-06-21,03:13:03.000,172,11067041,-795,0,1750475582,12698.07262282,111.3853470000031,54323.9754096 2025-06-21,03:13:04.000,172,11066981,-795,0,1750475583,12698.01199603,111.35010134999902,54324.06624216001 2025-06-21,03:13:05.000,172,11067056,-795,0,1750475584,12698.06588650999,111.29370831000415,54323.95444824 2025-06-21,03:13:06.000,172,11067081,-795,0,1750475585,12697.998523409995,111.25141353000072,54324.01733232001 2025-06-21,03:13:07.000,172,11067093,-795,0,1750475586,12698.00525971999,111.20206961999793,54323.60509224001 2025-06-21,03:13:08.000,172,11067082,-795,0,1750475587,12698.04567757999,111.19502048999857,54323.57714376 2025-06-21,03:13:09.000,172,11067013,-795,0,1750475588,12698.139985919996,111.14567658000306,54323.709899040005 2025-06-21,03:13:10.000,172,11067047,-795,0,1750475589,12698.139985919996,111.11748005999834,54323.93348688 2025-06-21,03:13:11.000,172,11067085,-795,0,1750475590,12698.180403779996,111.08223441000155,54323.947461120006 2025-06-21,03:13:12.000,172,11066966,-795,0,1750475591,12698.08609543999,111.07518528000219,54323.77278312001 2025-06-21,03:13:13.000,172,11067060,-795,0,1750475592,12698.1938764,111.05403789000411,54323.81470584 2025-06-21,03:13:14.000,172,11066956,-795,0,1750475593,12698.18714008999,111.10338179999962,54323.79374448 2025-06-21,03:13:15.000,172,11067058,-795,0,1750475594,12698.315129980001,111.07518528000219,54323.68195056001 2025-06-21,03:13:16.000,172,11067087,-795,0,1750475595,12698.308393669991,111.06813615000283,54323.71688616 2025-06-21,03:13:17.000,172,11067068,-795,0,1750475596,12698.369020459992,111.06108702000347,54323.63304072001 2025-06-21,03:13:18.000,172,11067047,-795,0,1750475597,12698.409438319992,111.03993962999812,54323.81470584 2025-06-21,03:13:19.000,172,11067062,-795,0,1750475598,12698.510482969992,111.03289049999876,54324.22694592001 2025-06-21,03:13:20.000,172,11067033,-795,0,1750475599,12698.530691899992,111.00469398000132,54323.96842248001 2025-06-21,03:13:21.000,172,11067046,-795,0,1750475600,12698.611527619993,111.03289049999876,54324.15707472001 2025-06-21,03:13:22.000,172,11067039,-795,0,1750475601,12698.544164519997,110.99764485000196,54323.80073160001 2025-06-21,03:13:23.000,172,11067071,-795,0,1750475602,12698.638472860002,110.99764485000196,54323.63304072001 2025-06-21,03:13:24.000,172,11067040,-795,0,1750475603,12698.611527619993,110.9905957200026,54323.542208160005 2025-06-21,03:13:25.000,172,11067069,-795,0,1750475604,12698.678890720003,110.99764485000196,54323.63304072001 2025-06-21,03:13:26.000,172,11067034,-795,0,1750475605,12698.752990129993,110.9905957200026,54323.81470584 2025-06-21,03:13:27.000,172,11067055,-795,0,1750475606,12698.793407989993,110.94125180999981,54323.96842248001 2025-06-21,03:13:28.000,172,11067065,-795,0,1750475607,12698.806880609998,110.96239919999789,54323.9754096 2025-06-21,03:13:29.000,172,11067079,-795,0,1750475608,12698.793407989993,110.94830093999917,54323.877589920005 2025-06-21,03:13:30.000,172,11067055,-795,0,1750475609,12698.773199059993,110.91305529000238,54323.88457704 2025-06-21,03:13:31.000,172,11067011,-795,0,1750475610,12698.887716329999,110.8919079000043,54323.9055384 2025-06-21,03:13:32.000,172,11067091,-795,0,1750475611,12698.705835959998,110.89895703000366,54323.40945288 2025-06-21,03:13:33.000,172,11067045,-795,0,1750475612,12698.914661569994,110.84256399000151,54323.77278312001 2025-06-21,03:13:34.000,172,11067075,-795,0,1750475613,12698.955079429994,110.84961312000087,54323.84265432 2025-06-21,03:13:35.000,172,11067035,-795,0,1750475614,12698.98202466999,110.82141660000343,54324.05925504001 2025-06-21,03:13:36.000,172,11067059,-795,0,1750475615,12698.955079429994,110.76502356000128,54323.996370960005 2025-06-21,03:13:37.000,172,11067085,-795,0,1750475616,12698.928134189999,110.77207269000064,54323.877589920005 2025-06-21,03:13:38.000,172,11066996,-795,0,1750475617,12698.941606809989,110.75092530000256,54323.93348688 2025-06-21,03:13:39.000,172,11067065,-795,0,1750475618,12699.035915149994,110.71567964999849,54324.01733232001 2025-06-21,03:13:40.000,172,11067068,-795,0,1750475619,12698.995497289994,110.70863051999913,54323.68893768 2025-06-21,03:13:41.000,172,11067035,-795,0,1750475620,12698.968552049999,110.71567964999849,54323.542208160005 2025-06-21,03:13:42.000,172,11067047,-795,0,1750475621,12698.995497289994,110.69453226000041,54323.591118000004 2025-06-21,03:13:43.000,172,11067092,-795,0,1750475622,12699.096541939994,110.67338487000234,54323.91252552 2025-06-21,03:13:44.000,172,11067052,-795,0,1750475623,12699.13022349,110.6804340000017,54324.05925504001 2025-06-21,03:13:45.000,172,11067060,-795,0,1750475624,12699.17064135,110.65223748000426,54323.98239672 2025-06-21,03:13:46.000,172,11067096,-795,0,1750475625,12699.217795519995,110.69453226000041,54324.03829368001 2025-06-21,03:13:47.000,172,11067048,-795,0,1750475626,12699.23126814,110.65928661000362,54323.8356672 2025-06-21,03:13:48.000,172,11067006,-795,0,1750475627,12699.21105921,110.70158138999977,54323.64701496 2025-06-21,03:13:49.000,172,11067036,-795,0,1750475628,12699.318840169995,110.68748313000106,54323.81470584 2025-06-21,03:13:50.000,172,11067083,-795,0,1750475629,12699.37273065,110.66633574000298,54323.84265432 2025-06-21,03:13:51.000,172,11067069,-795,0,1750475630,12699.29189493,110.73682704000385,54323.9055384 2025-06-21,03:13:52.000,172,11067058,-795,0,1750475631,12699.28515861999,110.80026920999808,54323.73784752 2025-06-21,03:13:53.000,172,11067060,-795,0,1750475632,12699.493984230001,110.82141660000343,54323.80073160001 2025-06-21,03:13:54.000,172,11067024,-795,0,1750475633,12699.561347329996,110.84961312000087,54323.898551280006 2025-06-21,03:13:55.000,172,11067084,-795,0,1750475634,12699.729755079992,110.84961312000087,54323.947461120006 2025-06-21,03:13:56.000,172,11067044,-795,0,1750475635,12699.749964009992,110.87076050999895,54323.77278312001 2025-06-21,03:13:57.000,172,11067029,-795,0,1750475636,12699.824063419997,110.91305529000238,54323.6959248 2025-06-21,03:13:58.000,172,11067043,-795,0,1750475637,12699.830799729993,110.93420268000045,54323.74483464 2025-06-21,03:13:59.000,172,11067065,-795,0,1750475638,12699.958789619988,110.97649746000388,54324.03130656 2025-06-21,03:14:00.000,172,11067066,-795,0,1750475639,12699.965525929998,111.00469398000132,54324.094190640004 2025-06-21,03:14:01.000,172,11067045,-795,0,1750475640,12700.026152719998,111.05403789000411,54324.06624216001 2025-06-21,03:14:02.000,172,11067071,-795,0,1750475641,12700.026152719998,111.10338179999962,54323.93348688 2025-06-21,03:14:03.000,172,11067064,-795,0,1750475642,12700.053097959993,111.10338179999962,54323.96842248001 2025-06-21,03:14:04.000,172,11067052,-795,0,1750475643,12700.073306889994,111.17387310000049,54323.73784752 2025-06-21,03:14:05.000,172,11067049,-795,0,1750475644,12700.160878919989,111.18092222999985,54323.81470584 2025-06-21,03:14:06.000,172,11067080,-795,0,1750475645,12700.24845095,111.21616788000392,54323.91951264001 2025-06-21,03:14:07.000,172,11067048,-795,0,1750475646,12700.24845095,111.2725609199988,54324.05925504001 2025-06-21,03:14:08.000,172,11067004,-795,0,1750475647,12700.24845095,111.24436440000136,54324.1500876 2025-06-21,03:14:09.000,172,11067050,-795,0,1750475648,12700.167615229999,111.2725609199988,54323.95444824 2025-06-21,03:14:10.000,172,11067035,-795,0,1750475649,12700.187824159999,111.25846266000008,54324.03829368001 2025-06-21,03:14:11.000,172,11067098,-795,0,1750475650,12700.18108784999,111.32895396000094,54324.0802164 2025-06-21,03:14:12.000,172,11067059,-795,0,1750475651,12700.073306889994,111.30780657000287,54323.77278312001 2025-06-21,03:14:13.000,172,11067028,-795,0,1750475652,12700.093515819994,111.3360030900003,54323.828680080005 2025-06-21,03:14:14.000,172,11067047,-795,0,1750475653,12700.093515819994,111.32190483000159,54323.95444824 2025-06-21,03:14:15.000,172,11067070,-795,0,1750475654,12700.039625339989,111.32190483000159,54323.996370960005 2025-06-21,03:14:16.000,172,11067070,-795,0,1750475655,12699.945316999998,111.30075744000351,54324.164061840005 2025-06-21,03:14:17.000,172,11067039,-795,0,1750475656,12699.803854489997,111.35715047999838,54323.95444824 2025-06-21,03:14:18.000,172,11066968,-795,0,1750475657,12699.749964009992,111.32895396000094,54324.03829368001 2025-06-21,03:14:19.000,172,11067059,-795,0,1750475658,12699.702809839997,111.32895396000094,54324.01733232001 2025-06-21,03:14:20.000,172,11067062,-795,0,1750475659,12699.635446740001,111.3853470000031,54323.82169296001 2025-06-21,03:14:21.000,172,11067062,-795,0,1750475660,12699.601765189997,111.3853470000031,54323.73784752 2025-06-21,03:14:22.000,172,11067095,-795,0,1750475661,12699.38620326999,111.40649439000117,54323.41644000001 2025-06-21,03:14:23.000,172,11067069,-795,0,1750475662,12699.507456849991,111.39944526000181,54323.73784752 2025-06-21,03:14:24.000,172,11067053,-795,0,1750475663,12699.43335744,111.39239613000245,54323.98239672 2025-06-21,03:14:25.000,172,11067080,-795,0,1750475664,12699.33231279,111.46288743000332,54323.96143536 2025-06-21,03:14:26.000,172,11067052,-795,0,1750475665,12699.31210386,111.46288743000332,54323.96842248001 2025-06-21,03:14:27.000,172,11067052,-795,0,1750475666,12699.17064135,111.49108395000076,54323.779770240006 2025-06-21,03:14:28.000,172,11067066,-795,0,1750475667,12699.096541939994,111.53337873000419,54323.64002784 2025-06-21,03:14:29.000,172,11067051,-795,0,1750475668,12699.12348717999,111.56862438000098,54323.68195056001 2025-06-21,03:14:30.000,172,11067106,-795,0,1750475669,12699.10327824999,111.56157525000162,54323.64002784 2025-06-21,03:14:31.000,172,11067078,-795,0,1750475670,12699.08306931999,111.681410459998,54323.57714376 2025-06-21,03:14:32.000,172,11067069,-795,0,1750475671,12698.874243709994,111.63206655000249,54323.591118000004 2025-06-21,03:14:33.000,172,11067078,-795,0,1750475672,12698.901188949989,111.681410459998,54323.66797632 2025-06-21,03:14:34.000,172,11067073,-795,0,1750475673,12698.880980019989,111.695508720004,54323.68195056001 2025-06-21,03:14:35.000,172,11067076,-795,0,1750475674,12698.867507399998,111.76600002000487,54323.6959248 2025-06-21,03:14:36.000,172,11067030,-795,0,1750475675,12698.847298469998,111.78714741000294,54323.73784752 2025-06-21,03:14:37.000,172,11067063,-795,0,1750475676,12698.766462749998,111.88583523000125,54323.395478640006 2025-06-21,03:14:38.000,172,11067026,-795,0,1750475677,12698.779935369988,111.83649131999846,54323.395478640006 2025-06-21,03:14:39.000,172,11067071,-795,0,1750475678,12698.752990129993,111.89288436000061,54323.50028544 2025-06-21,03:14:40.000,172,11067103,-795,0,1750475679,12698.752990129993,111.88583523000125,54323.542208160005 2025-06-21,03:14:41.000,172,11067093,-795,0,1750475680,12698.651945479993,111.96337566000147,54323.730860400006 2025-06-21,03:14:42.000,172,11067085,-795,0,1750475681,12698.476801420002,111.95632653000212,54323.40246576 2025-06-21,03:14:43.000,172,11067074,-795,0,1750475682,12698.537428210002,112.0056704400049,54323.563169520006 2025-06-21,03:14:44.000,172,11067025,-795,0,1750475683,12698.530691899992,111.97042479000083,54323.5212468 2025-06-21,03:14:45.000,172,11067054,-795,0,1750475684,12698.544164519997,112.0409160900017,54323.46534984001 2025-06-21,03:14:46.000,172,11067058,-795,0,1750475685,12698.517219280002,112.0409160900017,54323.47233696 2025-06-21,03:14:47.000,172,11067072,-795,0,1750475686,12698.470065109992,112.0761617399985,54323.38849152001 2025-06-21,03:14:48.000,172,11067048,-795,0,1750475687,12698.382493079996,112.04796522000106,54323.28368472 2025-06-21,03:14:49.000,172,11067089,-795,0,1750475688,12698.369020459992,112.04796522000106,54323.59810512 2025-06-21,03:14:50.000,172,11067046,-795,0,1750475689,12698.335338910001,112.04796522000106,54323.591118000004 2025-06-21,03:14:51.000,172,11067094,-795,0,1750475690,12698.348811529992,112.06911260999914,54323.542208160005 2025-06-21,03:14:52.000,172,11067069,-795,0,1750475691,12698.227557949991,112.06206347999978,54323.40945288 2025-06-21,03:14:53.000,172,11067110,-795,0,1750475692,12698.25450319,112.09730913000385,54323.47233696 2025-06-21,03:14:54.000,172,11067052,-795,0,1750475693,12698.267975809991,112.11140739000257,54323.57714376 2025-06-21,03:14:55.000,172,11067081,-795,0,1750475694,12698.25450319,112.14665303999936,54323.53522104001 2025-06-21,03:14:56.000,172,11067056,-795,0,1750475695,12698.241030569996,112.15370216999872,54323.563169520006 2025-06-21,03:14:57.000,172,11067053,-795,0,1750475696,12698.09283175,112.16780043000472,54323.73784752 2025-06-21,03:14:58.000,172,11067073,-795,0,1750475697,12698.099568059995,112.16075129999808,54323.68195056001 2025-06-21,03:14:59.000,172,11067039,-795,0,1750475698,12698.01199603,112.19599695000215,54323.68195056001 2025-06-21,03:15:00.000,172,11067032,-795,0,1750475699,12698.10630436999,112.21009521000087,54323.74483464 2025-06-21,03:15:01.000,172,11067054,-795,0,1750475700,12698.139985919996,112.21009521000087,54323.64701496 2025-06-21,03:15:02.000,172,11067086,-795,0,1750475701,12698.04567757999,112.20304608000151,54323.46534984001 2025-06-21,03:15:03.000,172,11067076,-795,0,1750475702,12698.03220496,112.21714434000023,54323.52823392 2025-06-21,03:15:04.000,172,11067020,-795,0,1750475703,12698.11304068,112.20304608000151,54323.53522104001 2025-06-21,03:15:05.000,172,11067041,-795,0,1750475704,12698.03220496,112.21009521000087,54323.66797632 2025-06-21,03:15:06.000,172,11067078,-795,0,1750475705,12698.04567757999,112.16075129999808,54323.67496344 2025-06-21,03:15:07.000,172,11067039,-795,0,1750475706,12697.958105549995,112.18189869000344,54323.612079360006 2025-06-21,03:15:08.000,172,11067092,-795,0,1750475707,12698.038941269995,112.16075129999808,54323.563169520006 2025-06-21,03:15:09.000,172,11067047,-795,0,1750475708,12698.11304068,112.13255478000065,54323.64701496 2025-06-21,03:15:10.000,172,11067073,-755,0,1750475709,12698.13324961,112.06206347999978,54323.48631120001 2025-06-21,03:15:11.000,172,11067036,-795,0,1750475710,12697.958105549995,112.0761617399985,54323.423427120004 2025-06-21,03:15:12.000,172,11067046,-795,0,1750475711,12697.84358827999,112.05501435000042,54323.227787760006 2025-06-21,03:15:13.000,172,11067086,-795,0,1750475712,12697.809906729999,112.06206347999978,54323.28368472 2025-06-21,03:15:14.000,172,11066991,-795,0,1750475713,12697.715598389994,111.99862130999827,54323.60509224001 2025-06-21,03:15:15.000,172,11067035,-795,0,1750475714,12697.587608499998,111.9774739200002,54323.395478640006 2025-06-21,03:15:16.000,172,11067037,-795,0,1750475715,12697.628026359998,111.97042479000083,54323.65400208001 2025-06-21,03:15:17.000,172,11067065,-795,0,1750475716,12697.553926949993,111.95632653000212,54323.64701496 2025-06-21,03:15:18.000,172,11067087,-795,0,1750475717,12697.446145989998,111.90698261999933,54323.64002784 2025-06-21,03:15:19.000,172,11067093,-795,0,1750475718,12697.271001929992,111.87173697000253,54323.36054304 2025-06-21,03:15:20.000,172,11067009,-795,0,1750475719,12697.217111450002,111.81534393000038,54323.40945288 2025-06-21,03:15:21.000,172,11067076,-795,0,1750475720,12697.021758459996,111.75895088999823,54323.33958168 2025-06-21,03:15:22.000,172,11067045,-795,0,1750475721,12696.799460229995,111.67436132999865,54323.38849152001 2025-06-21,03:15:23.000,172,11067056,-795,0,1750475722,12696.64452509999,111.57567351000034,54323.40246576 2025-06-21,03:15:24.000,172,11067076,-795,0,1750475723,12696.523271519989,111.50518220999948,54323.374517280005 2025-06-21,03:15:25.000,172,11067028,-795,0,1750475724,12696.408754249998,111.4487891700046,54323.48631120001 2025-06-21,03:15:26.000,172,11067098,-795,0,1750475725,12696.348127459998,111.37124874000438,54323.50727256 2025-06-21,03:15:27.000,172,11067061,-795,0,1750475726,12696.220137570002,111.3360030900003,54323.23477488 2025-06-21,03:15:28.000,172,11067030,-795,0,1750475727,12696.092147679992,111.29370831000415,54323.060096880006 2025-06-21,03:15:29.000,172,11067048,-795,0,1750475728,12696.004575649997,111.30075744000351,54323.16490368 2025-06-21,03:15:30.000,172,11067070,-795,0,1750475729,12695.849640519991,111.20206961999793,54323.17887792001 2025-06-21,03:15:31.000,172,11067060,-795,0,1750475730,12695.76880479999,111.20206961999793,54323.34656880001 2025-06-21,03:15:32.000,172,11067041,-795,0,1750475731,12695.620605979995,111.19502048999857,54323.14394232 2025-06-21,03:15:33.000,172,11067038,-795,0,1750475732,12695.58692442999,111.17387310000049,54323.26971048001 2025-06-21,03:15:34.000,172,11067051,-795,0,1750475733,12695.499352399995,111.1245291899977,54323.23477488 2025-06-21,03:15:35.000,172,11067083,-795,0,1750475734,12695.4319893,111.13157832000434,54323.21381352 2025-06-21,03:15:36.000,172,11067048,-795,0,1750475735,12695.34441726999,111.09633267000027,54322.96926432 2025-06-21,03:15:37.000,172,11067064,-795,0,1750475736,12695.216427379994,111.06813615000283,54322.9273416 2025-06-21,03:15:38.000,172,11067079,-795,0,1750475737,12695.149064279998,111.03993962999812,54322.89939312 2025-06-21,03:15:39.000,172,11067056,-795,0,1750475738,12695.027810699998,111.03289049999876,54323.03214840001 2025-06-21,03:15:40.000,172,11067066,-795,0,1750475739,12694.940238670002,111.00469398000132,54322.93432872001 2025-06-21,03:15:41.000,172,11067111,-795,0,1750475740,12694.946974979997,111.00469398000132,54323.1369552 2025-06-21,03:15:42.000,172,11067045,-795,0,1750475741,12694.859402950002,110.98354659000324,54322.84349616001 2025-06-21,03:15:43.000,172,11067065,-795,0,1750475742,12694.771830919992,110.9905957200026,54322.941315840006 2025-06-21,03:15:44.000,172,11067015,-795,0,1750475743,12694.845930329997,110.95535006999853,54322.752663600004 2025-06-21,03:15:45.000,172,11067074,-795,0,1750475744,12694.758358300001,110.94830093999917,54322.68977952 2025-06-21,03:15:46.000,172,11067072,-795,0,1750475745,12694.670786269991,110.94125180999981,54322.703753760004 2025-06-21,03:15:47.000,172,11067063,-795,0,1750475746,12694.59668686,110.9271535500011,54322.50112728 2025-06-21,03:15:48.000,172,11067075,-795,0,1750475747,12694.46869696999,110.94125180999981,54322.557024240006 2025-06-21,03:15:49.000,172,11067070,-795,0,1750475748,12694.46869696999,110.89895703000366,54322.69676664001 2025-06-21,03:15:50.000,172,11067061,-795,0,1750475749,12694.37438863,110.73682704000385,54322.6129212 2025-06-21,03:15:51.000,172,11067023,-795,0,1750475750,12694.41480649,110.66633574000298,54322.6129212 2025-06-21,03:15:52.000,172,11067062,-795,0,1750475751,12694.3541797,110.63813921999827,54322.42426896 2025-06-21,03:15:53.000,172,11067084,-795,0,1750475752,12694.39459756,110.6451883500049,54322.37535912 2025-06-21,03:15:54.000,172,11066994,-795,0,1750475753,12694.381124939995,110.71567964999849,54322.45920456001 2025-06-21,03:15:55.000,172,11067038,-795,0,1750475754,12694.3541797,110.70158138999977,54322.417281840004 2025-06-21,03:15:56.000,172,11067054,-795,0,1750475755,12694.300289219995,110.68748313000106,54322.67580528001 2025-06-21,03:15:57.000,172,11067063,-795,0,1750475756,12694.28681659999,110.68748313000106,54322.71772800001 2025-06-21,03:15:58.000,172,11067082,-795,0,1750475757,12694.20598087999,110.6804340000017,54322.62689544001 2025-06-21,03:15:59.000,172,11067066,-795,0,1750475758,12694.111672539999,110.65928661000362,54322.57099848 2025-06-21,03:16:00.000,172,11066977,-795,0,1750475759,12694.12514515999,110.68748313000106,54322.67580528001 2025-06-21,03:16:01.000,172,11067027,-795,0,1750475760,12694.098199919994,110.70863051999913,54322.43125608001 2025-06-21,03:16:02.000,172,11067064,-795,0,1750475761,12693.976946339993,110.72977791000449,54322.26356520001 2025-06-21,03:16:03.000,172,11067047,-795,0,1750475762,12693.963473719989,110.71567964999849,54322.23561672 2025-06-21,03:16:04.000,172,11067050,-795,0,1750475763,12693.875901689993,110.73682704000385,54322.34042352001 2025-06-21,03:16:05.000,172,11067051,-795,0,1750475764,12693.950001099998,110.73682704000385,54322.64785680001 2025-06-21,03:16:06.000,172,11067050,-795,0,1750475765,12693.889374309998,110.75092530000256,54322.654843920005 2025-06-21,03:16:07.000,172,11067092,-795,0,1750475766,12693.896110619993,110.75797443000192,54322.6129212 2025-06-21,03:16:08.000,172,11067035,-795,0,1750475767,12693.822011210003,110.75092530000256,54322.52907576001 2025-06-21,03:16:09.000,172,11067021,-795,0,1750475768,12693.848956449998,110.81436747000407,54322.34042352001 2025-06-21,03:16:10.000,172,11067087,-795,0,1750475769,12693.808538589998,110.81436747000407,54322.34042352001 2025-06-21,03:16:11.000,172,11067065,-795,0,1750475770,12693.788329659998,110.80026920999808,54322.270552320006 2025-06-21,03:16:12.000,172,11067089,-795,0,1750475771,12693.633394529992,110.81436747000407,54321.87228648 2025-06-21,03:16:13.000,172,11067043,-795,0,1750475772,12693.741175490002,110.8778096399983,54322.45920456001 2025-06-21,03:16:14.000,172,11067062,-795,0,1750475773,12693.774857039993,110.86371137999959,54322.51510152 2025-06-21,03:16:15.000,172,11067072,-795,0,1750475774,12693.741175490002,110.87076050999895,54322.52208864 2025-06-21,03:16:16.000,172,11066988,-795,0,1750475775,12693.707493939997,110.89895703000366,54322.50811440001 2025-06-21,03:16:17.000,172,11067025,-795,0,1750475776,12693.619921910002,110.85666225000023,54322.32644928 2025-06-21,03:16:18.000,172,11067042,-795,0,1750475777,12693.579504050002,110.91305529000238,54322.18670688 2025-06-21,03:16:19.000,172,11067063,-795,0,1750475778,12693.606449289997,110.8919079000043,54322.17971976 2025-06-21,03:16:20.000,172,11067037,-795,0,1750475779,12693.444777849996,110.90600616000302,54321.99805464 2025-06-21,03:16:21.000,172,11067070,-795,0,1750475780,12693.505404639996,110.91305529000238,54322.13080992 2025-06-21,03:16:22.000,172,11067088,-795,0,1750475781,12693.37741475,110.82846573000279,54322.21465536001 2025-06-21,03:16:23.000,172,11067054,-795,0,1750475782,12693.431305229991,110.84256399000151,54322.30548792 2025-06-21,03:16:24.000,172,11067025,-795,0,1750475783,12693.35720582,110.79322007999872,54322.35439776 2025-06-21,03:16:25.000,172,11067053,-795,0,1750475784,12693.242688549995,110.84256399000151,54322.270552320006 2025-06-21,03:16:26.000,172,11067063,-795,0,1750475785,12693.10796234999,110.84961312000087,54322.27753944 2025-06-21,03:16:27.000,172,11067074,-795,0,1750475786,12693.040599249995,110.98354659000324,54321.95613192001 2025-06-21,03:16:28.000,172,11067090,-795,0,1750475787,12693.03386294,111.06108702000347,54321.90722208001 2025-06-21,03:16:29.000,172,11067057,-795,0,1750475788,12693.19553438,111.0258413699994,54322.02600312001 2025-06-21,03:16:30.000,172,11067051,-795,0,1750475789,12693.21574331,110.9271535500011,54322.12382280001 2025-06-21,03:16:31.000,172,11067082,-795,0,1750475790,12693.19553438,110.78617094999936,54322.13779704 2025-06-21,03:16:32.000,172,11067042,-795,0,1750475791,12693.040599249995,110.72272877999785,54321.984080400005 2025-06-21,03:16:33.000,172,11067054,-795,0,1750475792,12693.03386294,110.6451883500049,54322.102861440006 2025-06-21,03:16:34.000,172,11067037,-795,0,1750475793,12692.94629090999,110.65928661000362,54322.200681120004 2025-06-21,03:16:35.000,172,11067048,-795,0,1750475794,12692.92608197999,110.63813921999827,54322.019016 2025-06-21,03:16:36.000,172,11067096,-795,0,1750475795,12692.90587304999,110.65928661000362,54321.99106752 2025-06-21,03:16:37.000,172,11067059,-795,0,1750475796,12692.811564709998,110.69453226000041,54321.767479680006 2025-06-21,03:16:38.000,172,11067027,-795,0,1750475797,12692.804828399989,110.6804340000017,54321.83036376 2025-06-21,03:16:39.000,172,11067051,-795,0,1750475798,12692.791355779998,110.63813921999827,54322.13080992 2025-06-21,03:16:40.000,172,11067057,-795,0,1750475799,12692.771146849998,110.59584444000211,54322.16574552 2025-06-21,03:16:41.000,172,11067054,-795,0,1750475800,12692.730728989998,110.60994270000083,54322.03997736 2025-06-21,03:16:42.000,172,11067026,-795,0,1750475801,12692.663365889988,110.63813921999827,54321.89324784 2025-06-21,03:16:43.000,172,11067051,-795,0,1750475802,12692.622948030003,110.65223748000426,54321.92119632 2025-06-21,03:16:44.000,172,11067057,-795,0,1750475803,12692.562321240002,110.71567964999849,54321.67664712 2025-06-21,03:16:45.000,172,11067077,-795,0,1750475804,12692.723992679988,110.63813921999827,54321.85132512 2025-06-21,03:16:46.000,172,11067038,-795,0,1750475805,12692.723992679988,110.60994270000083,54321.83735088001 2025-06-21,03:16:47.000,172,11067043,-795,0,1750475806,12692.622948030003,110.63813921999827,54321.697608480004 2025-06-21,03:16:48.000,172,11067083,-795,0,1750475807,12692.663365889988,110.61699183000019,54321.90023496 2025-06-21,03:16:49.000,172,11067018,-795,0,1750475808,12692.649893269998,110.65928661000362,54321.94215768 2025-06-21,03:16:50.000,172,11067064,-795,0,1750475809,12692.582530170002,110.63813921999827,54321.97709328001 2025-06-21,03:16:51.000,172,11067042,-795,0,1750475810,12692.508430759997,110.65223748000426,54321.935170560006 2025-06-21,03:16:52.000,172,11067083,-795,0,1750475811,12692.508430759997,110.6804340000017,54321.718569840006 2025-06-21,03:16:53.000,172,11067052,-795,0,1750475812,12692.589266479998,110.65928661000362,54321.65568576 2025-06-21,03:16:54.000,172,11067052,-795,0,1750475813,12692.622948030003,110.63813921999827,54321.718569840006 2025-06-21,03:16:55.000,172,11067061,-795,0,1750475814,12692.636420649993,110.65928661000362,54321.767479680006 2025-06-21,03:16:56.000,172,11067079,-795,0,1750475815,12692.622948030003,110.62404095999955,54321.69062136001 2025-06-21,03:16:57.000,172,11067036,-795,0,1750475816,12692.528639689997,110.65223748000426,54321.47402064001 2025-06-21,03:16:58.000,172,11067085,-795,0,1750475817,12692.555584929993,110.58879531000275,54321.494982 2025-06-21,03:16:59.000,172,11067106,-795,0,1750475818,12692.589266479998,110.60994270000083,54321.57184032001 2025-06-21,03:17:00.000,172,11067107,-795,0,1750475819,12692.582530170002,110.57469705000403,54321.529917600004 2025-06-21,03:17:01.000,172,11067037,-795,0,1750475820,12692.582530170002,110.56764792000467,54321.383188080006 2025-06-21,03:17:02.000,172,11067083,-795,0,1750475821,12692.535375999993,110.50420575000317,54320.94998664001 2025-06-21,03:17:03.000,172,11067065,-795,0,1750475822,12692.589266479998,110.44781271000102,54321.04081920001 2025-06-21,03:17:04.000,172,11067043,-795,0,1750475823,12692.380440870002,110.40551793000486,54320.90107680001 2025-06-21,03:17:05.000,172,11067022,-795,0,1750475824,12692.279396220001,110.45486184000038,54321.17357448 2025-06-21,03:17:06.000,172,11067069,-795,0,1750475825,12692.286132529996,110.57469705000403,54321.28536840001 2025-06-21,03:17:07.000,172,11067085,-795,0,1750475826,12692.259187290001,110.65223748000426,54321.320304 2025-06-21,03:17:08.000,172,11067087,-795,0,1750475827,12692.225505739996,110.75797443000192,54321.20851008001 2025-06-21,03:17:09.000,172,11067033,-795,0,1750475828,12692.279396220001,110.78617094999936,54321.25741992001 2025-06-21,03:17:10.000,172,11067043,-795,0,1750475829,12692.279396220001,110.78617094999936,54321.20851008001 2025-06-21,03:17:11.000,172,11067021,-795,0,1750475830,12692.279396220001,110.81436747000407,54321.411136560004 2025-06-21,03:17:12.000,172,11067070,-795,0,1750475831,12692.11772478,110.81436747000407,54321.17357448 2025-06-21,03:17:13.000,172,11067085,-795,0,1750475832,12692.07730692,110.79322007999872,54321.36921384 2025-06-21,03:17:14.000,172,11067033,-795,0,1750475833,12692.023416439995,110.75092530000256,54321.39716232 2025-06-21,03:17:15.000,172,11067026,-795,0,1750475834,12692.03688906,110.61699183000019,54321.411136560004 2025-06-21,03:17:16.000,172,11067067,-795,0,1750475835,12692.023416439995,110.46191096999974,54321.33427824001 2025-06-21,03:17:17.000,172,11067077,-795,0,1750475836,12692.1985605,110.35617402000207,54321.40414944001 2025-06-21,03:17:18.000,172,11067003,-795,0,1750475837,12692.346759319997,110.42666532000294,54321.243445680004 2025-06-21,03:17:19.000,172,11067113,-795,0,1750475838,12692.414122419992,110.47600922999845,54321.42511080001 2025-06-21,03:17:20.000,172,11067012,-795,0,1750475839,12692.366968249997,110.53945139999996,54321.34825248 2025-06-21,03:17:21.000,172,11067093,-795,0,1750475840,12692.319814080001,110.5324022700006,54321.47402064001 2025-06-21,03:17:22.000,172,11067055,-795,0,1750475841,12692.144670019996,110.56059878999804,54321.39716232 2025-06-21,03:17:23.000,172,11067044,-795,0,1750475842,12692.164878949996,110.49010749000445,54321.494982 2025-06-21,03:17:24.000,172,11067065,-795,0,1750475843,12692.151406329991,110.49010749000445,54321.45305928001 2025-06-21,03:17:25.000,172,11067076,-795,0,1750475844,12692.124461089996,110.4337144500023,54321.51594336 2025-06-21,03:17:26.000,172,11067079,-795,0,1750475845,12692.15814264,110.4337144500023,54321.41812368 2025-06-21,03:17:27.000,172,11067086,-795,0,1750475846,12692.164878949996,110.32797750000464,54321.25741992001 2025-06-21,03:17:28.000,172,11067009,-795,0,1750475847,12692.171615259991,110.335026630004,54321.16658736001 2025-06-21,03:17:29.000,172,11067050,-795,0,1750475848,12692.252450979991,110.36322315000143,54321.23645856001 2025-06-21,03:17:30.000,172,11067100,-795,0,1750475849,12692.171615259991,110.46191096999974,54321.39716232 2025-06-21,03:17:31.000,172,11067038,-795,0,1750475850,12692.03015274999,110.4337144500023,54321.41812368 2025-06-21,03:17:32.000,172,11067066,-795,0,1750475851,12691.881953929995,110.40551793000486,54321.34825248 2025-06-21,03:17:33.000,172,11067037,-795,0,1750475852,12691.94931702999,110.335026630004,54321.50196912001 2025-06-21,03:17:34.000,172,11067082,-795,0,1750475853,12691.93584441,110.37027228000079,54321.47402064001 2025-06-21,03:17:35.000,172,11067044,-795,0,1750475854,12692.003207509995,110.29978097999992,54321.32729112 2025-06-21,03:17:36.000,172,11067004,-795,0,1750475855,12691.92910809999,110.32797750000464,54321.29235552 2025-06-21,03:17:37.000,172,11067016,-795,0,1750475856,12691.962789649995,110.27158446000249,54321.23645856001 2025-06-21,03:17:38.000,172,11067047,-795,0,1750475857,12691.88869023999,110.32797750000464,54321.39716232 2025-06-21,03:17:39.000,172,11067076,-795,0,1750475858,12691.90889916999,110.23633880999841,54321.37620096001 2025-06-21,03:17:40.000,172,11067075,-795,0,1750475859,12691.902162859995,110.27863359000185,54321.494982 2025-06-21,03:17:41.000,172,11067078,-795,0,1750475860,12691.93584441,110.25043707000441,54321.55786608 2025-06-21,03:17:42.000,172,11067064,-795,0,1750475861,12691.89542655,110.27158446000249,54321.39716232 2025-06-21,03:17:43.000,172,11067063,-795,0,1750475862,12691.94931702999,110.30683010999928,54321.16658736001 2025-06-21,03:17:44.000,172,11067055,-795,0,1750475863,12691.98973488999,110.34912489000271,54321.264407040006 2025-06-21,03:17:45.000,172,11067031,-795,0,1750475864,12691.86848130999,110.34207576000335,54321.11767752001 2025-06-21,03:17:46.000,172,11067046,-795,0,1750475865,12691.922371789995,110.34912489000271,54321.35523960001 2025-06-21,03:17:47.000,172,11067051,-795,0,1750475866,12691.962789649995,110.32797750000464,54321.44607216 2025-06-21,03:17:48.000,172,11067067,-795,0,1750475867,12691.86848130999,110.38437053999951,54321.35523960001 2025-06-21,03:17:49.000,172,11067021,-795,0,1750475868,12691.94931702999,110.42666532000294,54321.43908504 2025-06-21,03:17:50.000,172,11067019,-795,0,1750475869,12691.9964712,110.44781271000102,54321.60677592 2025-06-21,03:17:51.000,172,11067081,-795,0,1750475870,12692.07057060999,110.45486184000038,54321.432097920006 2025-06-21,03:17:52.000,172,11066998,-795,0,1750475871,12691.94931702999,110.53945139999996,54321.11767752001 2025-06-21,03:17:53.000,172,11067013,-795,0,1750475872,12692.01668013,110.53945139999996,54321.2504328 2025-06-21,03:17:54.000,172,11067023,-795,0,1750475873,12692.00994381999,110.56059878999804,54321.320304 2025-06-21,03:17:55.000,172,11067060,-795,0,1750475874,12692.07730692,110.51125488000253,54321.60677592 2025-06-21,03:17:56.000,172,11067064,-795,0,1750475875,12691.962789649995,110.56059878999804,54321.411136560004 2025-06-21,03:17:57.000,172,11067056,-795,0,1750475876,12692.05709799,110.56764792000467,54321.57184032001 2025-06-21,03:17:58.000,172,11067071,-795,0,1750475877,12692.07730692,110.59584444000211,54321.599788800006 2025-06-21,03:17:59.000,172,11067061,-795,0,1750475878,12692.09751585,110.56764792000467,54321.529917600004 2025-06-21,03:18:00.000,172,11066988,-795,0,1750475879,12692.164878949996,110.6451883500049,54321.7045956 2025-06-21,03:18:01.000,172,11067024,-795,0,1750475880,12692.151406329991,110.61699183000019,54321.4600464 2025-06-21,03:18:02.000,172,11067046,-795,0,1750475881,12692.151406329991,110.61699183000019,54321.320304 2025-06-21,03:18:03.000,172,11067048,-795,0,1750475882,12692.151406329991,110.63813921999827,54321.550878960006 2025-06-21,03:18:04.000,172,11067030,-795,0,1750475883,12692.124461089996,110.6310900899989,54321.67664712 2025-06-21,03:18:05.000,172,11067064,-795,0,1750475884,12692.279396220001,110.63813921999827,54321.79542816 2025-06-21,03:18:06.000,172,11067044,-795,0,1750475885,12692.306341459996,110.66633574000298,54321.79542816 2025-06-21,03:18:07.000,172,11067039,-795,0,1750475886,12692.360231940002,110.69453226000041,54321.7045956 2025-06-21,03:18:08.000,172,11066992,-795,0,1750475887,12692.340023010001,110.70863051999913,54321.37620096001 2025-06-21,03:18:09.000,172,11067037,-795,0,1750475888,12692.427595039997,110.70863051999913,54321.481007760005 2025-06-21,03:18:10.000,172,11067046,-795,0,1750475889,12692.434331349992,110.70863051999913,54321.52293048001 2025-06-21,03:18:11.000,172,11067068,-795,0,1750475890,12692.481485520002,110.69453226000041,54321.66267288 2025-06-21,03:18:12.000,172,11067030,-795,0,1750475891,12692.447803969997,110.73682704000385,54321.54389184001 2025-06-21,03:18:13.000,172,11067036,-795,0,1750475892,12692.515167069992,110.75092530000256,54321.648698640005 2025-06-21,03:18:14.000,172,11067097,-795,0,1750475893,12692.494958139992,110.75092530000256,54321.578827440004 2025-06-21,03:18:15.000,172,11067049,-795,0,1750475894,12692.656629579993,110.75092530000256,54321.79542816 2025-06-21,03:18:16.000,172,11066970,-795,0,1750475895,12692.670102199998,110.78617094999936,54321.55786608 2025-06-21,03:18:17.000,172,11067045,-795,0,1750475896,12692.737465299993,110.80731834000471,54321.51594336 2025-06-21,03:18:18.000,172,11067075,-795,0,1750475897,12692.723992679988,110.77912182,54321.44607216 2025-06-21,03:18:19.000,172,11067078,-795,0,1750475898,12692.777883159994,110.80026920999808,54321.41812368 2025-06-21,03:18:20.000,172,11067034,-795,0,1750475899,12692.764410539989,110.80026920999808,54321.67664712 2025-06-21,03:18:21.000,172,11067079,-795,0,1750475900,12692.919345669994,110.84961312000087,54321.816389520005 2025-06-21,03:18:22.000,172,11067062,-795,0,1750475901,12692.878927809994,110.80731834000471,54321.697608480004 2025-06-21,03:18:23.000,172,11067062,-795,0,1750475902,12692.97323615,110.86371137999959,54321.718569840006 2025-06-21,03:18:24.000,172,11067080,-795,0,1750475903,12693.05407187,110.86371137999959,54321.78145392 2025-06-21,03:18:25.000,172,11067077,-795,0,1750475904,12693.00691769999,110.87076050999895,54321.45305928001 2025-06-21,03:18:26.000,172,11067098,-795,0,1750475905,12693.04733555999,110.89895703000366,54321.59280168001 2025-06-21,03:18:27.000,172,11067100,-795,0,1750475906,12693.05407187,110.8778096399983,54321.57184032001 2025-06-21,03:18:28.000,172,11067067,-795,0,1750475907,12692.979972459994,110.86371137999959,54321.76049256001 2025-06-21,03:18:29.000,172,11067090,-795,0,1750475908,12693.11469866,110.92010442000173,54321.80940240001 2025-06-21,03:18:30.000,172,11067057,-795,0,1750475909,12693.12817127999,110.89895703000366,54321.90722208001 2025-06-21,03:18:31.000,172,11067076,-795,0,1750475910,12693.13490759,110.89895703000366,54321.83036376 2025-06-21,03:18:32.000,172,11067081,-795,0,1750475911,12693.101226039995,110.8919079000043,54321.76049256001 2025-06-21,03:18:33.000,172,11067045,-795,0,1750475912,12693.161852829995,110.94125180999981,54321.45305928001 2025-06-21,03:18:34.000,172,11067051,-795,0,1750475913,12693.13490759,110.96944833000452,54321.578827440004 2025-06-21,03:18:35.000,172,11067080,-795,0,1750475914,12693.19553438,111.01879224000004,54321.64171152001 2025-06-21,03:18:36.000,172,11067128,-795,0,1750475915,12693.14838020999,111.0258413699994,54321.886260720006 2025-06-21,03:18:37.000,172,11067042,-795,0,1750475916,12693.16858913999,111.04698876000475,54321.914209200004 2025-06-21,03:18:38.000,172,11067072,-795,0,1750475917,12693.17532545,111.07518528000219,54321.97709328001 2025-06-21,03:18:39.000,172,11067039,-795,0,1750475918,12693.182061759995,111.04698876000475,54322.053951600006 2025-06-21,03:18:40.000,172,11067083,-795,0,1750475919,12693.121434969995,111.06813615000283,54322.06792584 2025-06-21,03:18:41.000,172,11067085,-795,0,1750475920,12693.17532545,111.1386274500037,54321.79542816 2025-06-21,03:18:42.000,172,11067041,-795,0,1750475921,12693.09448973,111.10338179999962,54321.66267288 2025-06-21,03:18:43.000,172,11067061,-795,0,1750475922,12693.11469866,111.11043092999898,54321.65568576 2025-06-21,03:18:44.000,172,11067094,-795,0,1750475923,12693.040599249995,111.1245291899977,54321.69062136001 2025-06-21,03:18:45.000,172,11067065,-795,0,1750475924,12693.020390319994,111.16682397000113,54321.83735088001 2025-06-21,03:18:46.000,172,11067048,-795,0,1750475925,12692.953027219999,111.17387310000049,54321.92818344001 2025-06-21,03:18:47.000,172,11067065,-795,0,1750475926,12693.13490759,111.13157832000434,54322.102861440006 2025-06-21,03:18:48.000,172,11066993,-795,0,1750475927,12693.0742808,111.13157832000434,54322.14478416001 2025-06-21,03:18:49.000,172,11067064,-795,0,1750475928,12693.0742808,111.15272571000241,54321.90722208001 2025-06-21,03:18:50.000,172,11067053,-795,0,1750475929,12693.020390319994,111.15977484000177,54321.78844104001 2025-06-21,03:18:51.000,172,11067081,-795,0,1750475930,12693.04733555999,111.18797135999921,54321.68363424 2025-06-21,03:18:52.000,172,11067026,-795,0,1750475931,12693.020390319994,111.15272571000241,54321.64171152001 2025-06-21,03:18:53.000,172,11067014,-795,0,1750475932,12693.16858913999,111.15272571000241,54322.032990240004 2025-06-21,03:18:54.000,172,11067021,-795,0,1750475933,12693.20900699999,110.9905957200026,54322.081900080004 2025-06-21,03:18:55.000,172,11067067,-795,0,1750475934,12693.15511652,110.78617094999936,54322.032990240004 2025-06-21,03:18:56.000,172,11067035,-795,0,1750475935,12692.912609359999,110.70158138999977,54321.96311904 2025-06-21,03:18:57.000,172,11067050,-795,0,1750475936,12692.609475409998,110.87076050999895,54321.746518320004 2025-06-21,03:18:58.000,172,11067004,-795,0,1750475937,12692.508430759997,111.00469398000132,54321.59280168001 2025-06-21,03:18:59.000,172,11067073,-795,0,1750475938,12692.521903380002,111.14567658000306,54321.57184032001 2025-06-21,03:19:00.000,172,11067051,-795,0,1750475939,12692.569057549998,111.16682397000113,54321.718569840006 2025-06-21,03:19:01.000,172,11067069,-795,0,1750475940,12692.575793859993,111.17387310000049,54322.01202888 2025-06-21,03:19:02.000,172,11067057,-795,0,1750475941,12692.589266479998,111.18092222999985,54321.9491448 2025-06-21,03:19:03.000,172,11067053,-715,0,1750475942,12692.528639689997,111.22321701000328,54321.75350544 2025-06-21,03:19:04.000,172,11067027,-795,0,1750475943,12692.555584929993,111.15977484000177,54321.865299360004 2025-06-21,03:19:05.000,172,11067068,-715,0,1750475944,12692.575793859993,111.1245291899977,54321.95613192001 2025-06-21,03:19:06.000,172,11067021,-795,0,1750475945,12692.569057549998,111.11748005999834,54321.746518320004 2025-06-21,03:19:07.000,172,11067066,-795,0,1750475946,12692.582530170002,111.16682397000113,54321.718569840006 2025-06-21,03:19:08.000,172,11067021,-795,0,1750475947,12692.521903380002,111.15977484000177,54321.62075016001 2025-06-21,03:19:09.000,172,11067049,-795,0,1750475948,12692.582530170002,111.15977484000177,54321.73953120001 2025-06-21,03:19:10.000,172,11067078,-795,0,1750475949,12692.589266479998,111.13157832000434,54322.06093872 2025-06-21,03:19:11.000,172,11067050,-795,0,1750475950,12692.562321240002,111.16682397000113,54322.01202888 2025-06-21,03:19:12.000,172,11067053,-795,0,1750475951,12692.468012899997,111.11748005999834,54321.76049256001 2025-06-21,03:19:13.000,172,11067046,-795,0,1750475952,12692.447803969997,111.19502048999857,54321.865299360004 2025-06-21,03:19:14.000,172,11067075,-795,0,1750475953,12692.461276590002,111.1386274500037,54321.83036376 2025-06-21,03:19:15.000,172,11067067,-795,0,1750475954,12692.488221829997,111.20911875000456,54321.76049256001 2025-06-21,03:19:16.000,172,11067045,-795,0,1750475955,12692.461276590002,111.19502048999857,54321.69062136001 2025-06-21,03:19:17.000,172,11067050,-795,0,1750475956,12692.521903380002,111.15977484000177,54321.87228648 2025-06-21,03:19:18.000,172,11067016,-795,0,1750475957,12692.414122419992,111.15977484000177,54321.9491448 2025-06-21,03:19:19.000,172,11067045,-795,0,1750475958,12692.474749209992,111.1386274500037,54322.14478416001 2025-06-21,03:19:20.000,172,11067059,-795,0,1750475959,12692.447803969997,111.11748005999834,54321.97010616 2025-06-21,03:19:21.000,172,11067036,-795,0,1750475960,12692.468012899997,111.10338179999962,54322.032990240004 2025-06-21,03:19:22.000,172,11067042,-795,0,1750475961,12692.306341459996,111.09633267000027,54321.529917600004 2025-06-21,03:19:23.000,172,11067029,-795,0,1750475962,12692.461276590002,111.18797135999921,54321.78844104001 2025-06-21,03:19:24.000,172,11067063,-795,0,1750475963,12692.474749209992,111.11748005999834,54321.92818344001 2025-06-21,03:19:25.000,172,11067103,-795,0,1750475964,12692.515167069992,111.11748005999834,54321.9491448 2025-06-21,03:19:26.000,172,11067058,-795,0,1750475965,12692.521903380002,111.06108702000347,54322.23561672 2025-06-21,03:19:27.000,172,11067018,-795,0,1750475966,12692.468012899997,111.04698876000475,54322.17971976 2025-06-21,03:19:28.000,172,11067001,-795,0,1750475967,12692.488221829997,111.01879224000004,54322.200681120004 2025-06-21,03:19:29.000,172,11067031,-795,0,1750475968,12692.454540279992,110.9905957200026,54322.17273264001 2025-06-21,03:19:30.000,172,11067025,-795,0,1750475969,12692.474749209992,110.95535006999853,54322.07491296001 2025-06-21,03:19:31.000,172,11067037,-795,0,1750475970,12692.468012899997,110.9905957200026,54321.69062136001 2025-06-21,03:19:32.000,172,11067067,-795,0,1750475971,12692.461276590002,111.06108702000347,54321.58581456 2025-06-21,03:19:33.000,172,11067028,-795,0,1750475972,12692.407386109997,111.1386274500037,54321.550878960006 2025-06-21,03:19:34.000,172,11067064,-795,0,1750475973,12692.319814080001,111.06813615000283,54321.83036376 2025-06-21,03:19:35.000,172,11067062,-795,0,1750475974,12692.212033119991,111.0258413699994,54321.78145392 2025-06-21,03:19:36.000,172,11067091,-795,0,1750475975,12692.164878949996,110.8778096399983,54321.85831224001 2025-06-21,03:19:37.000,172,11067001,-795,0,1750475976,12692.131197399991,110.83551486000215,54321.76049256001 2025-06-21,03:19:38.000,172,11067029,-795,0,1750475977,12692.15814264,110.77912182,54321.89324784 2025-06-21,03:19:39.000,172,11067060,-795,0,1750475978,12692.185087879996,110.78617094999936,54321.7045956 2025-06-21,03:19:40.000,172,11067059,-795,0,1750475979,12692.17835157,110.72272877999785,54321.72555696 2025-06-21,03:19:41.000,172,11067038,-795,0,1750475980,12692.17835157,110.57469705000403,54321.61376304 2025-06-21,03:19:42.000,172,11067053,-795,0,1750475981,12692.272659909991,110.52535314000124,54321.718569840006 2025-06-21,03:19:43.000,172,11067023,-795,0,1750475982,12692.333286699992,110.6310900899989,54321.90722208001 2025-06-21,03:19:44.000,172,11067046,-795,0,1750475983,12692.326550389997,110.70158138999977,54322.04696448001 2025-06-21,03:19:45.000,172,11067018,-795,0,1750475984,12692.259187290001,110.71567964999849,54322.12382280001 2025-06-21,03:19:46.000,172,11067066,-795,0,1750475985,12692.144670019996,110.70863051999913,54322.10984856 2025-06-21,03:19:47.000,172,11067048,-795,0,1750475986,12691.9964712,110.68748313000106,54321.51594336 2025-06-21,03:19:48.000,172,11067025,-595,0,1750475987,12692.00994381999,110.70158138999977,54321.718569840006 2025-06-21,03:19:49.000,172,11067052,-795,0,1750475988,12692.13793371,110.72272877999785,54321.95613192001 2025-06-21,03:19:50.000,172,11067026,-795,0,1750475989,12692.151406329991,110.6804340000017,54322.019016 2025-06-21,03:19:51.000,172,11067024,-795,0,1750475990,12692.09077953999,110.65928661000362,54322.221642480006 2025-06-21,03:19:52.000,172,11067062,-795,0,1750475991,12691.95605334,110.6310900899989,54321.95613192001 2025-06-21,03:19:53.000,172,11067024,-795,0,1750475992,12692.01668013,110.61699183000019,54322.081900080004 2025-06-21,03:19:54.000,172,11067008,-795,0,1750475993,12691.95605334,110.62404095999955,54322.081900080004 2025-06-21,03:19:55.000,172,11067029,-795,0,1750475994,12691.98973488999,110.61699183000019,54322.00504176001 2025-06-21,03:19:56.000,172,11067053,-795,0,1750475995,12691.98973488999,110.63813921999827,54321.984080400005 2025-06-21,03:19:57.000,172,11067038,-795,0,1750475996,12691.922371789995,110.63813921999827,54321.95613192001 2025-06-21,03:19:58.000,172,11067024,-795,0,1750475997,12691.962789649995,110.57469705000403,54321.99106752 2025-06-21,03:19:59.000,172,11067048,-795,0,1750475998,12691.97626227,110.57469705000403,54322.21465536001 2025-06-21,03:20:00.000,172,11067035,-795,0,1750475999,12691.942580719995,110.56764792000467,54322.52907576001 2025-06-21,03:20:01.000,172,11067056,-795,0,1750476000,12692.003207509995,110.53945139999996,54322.46619168 2025-06-21,03:20:02.000,172,11067050,-795,0,1750476001,12691.80785451999,110.4971566200038,54322.04696448001 2025-06-21,03:20:03.000,172,11067023,-795,0,1750476002,12691.95605334,110.4689600999991,54322.270552320006 2025-06-21,03:20:04.000,172,11067045,-795,0,1750476003,12691.962789649995,110.4689600999991,54322.32644928 2025-06-21,03:20:05.000,172,11067085,-715,0,1750476004,12692.05036167999,110.47600922999845,54322.44523032 2025-06-21,03:20:06.000,172,11067054,-795,0,1750476005,12691.982998579995,110.41961619000358,54322.37535912 2025-06-21,03:20:07.000,172,11067030,-795,0,1750476006,12692.003207509995,110.41256706000422,54322.57099848 2025-06-21,03:20:08.000,172,11066987,-795,0,1750476007,12692.043625369995,110.38437053999951,54322.68977952 2025-06-21,03:20:09.000,172,11067079,-795,0,1750476008,12692.03688906,110.32797750000464,54322.67580528001 2025-06-21,03:20:10.000,172,11067070,-795,0,1750476009,12691.98973488999,110.320928369998,54322.63388256 2025-06-21,03:20:11.000,172,11067043,-795,0,1750476010,12691.962789649995,110.320928369998,54322.59195984 2025-06-21,03:20:12.000,172,11067089,-795,0,1750476011,12691.91563548,110.34912489000271,54322.28452656 2025-06-21,03:20:13.000,172,11067074,-795,0,1750476012,12692.003207509995,110.29978097999992,54322.389333360006 2025-06-21,03:20:14.000,172,11067094,-795,0,1750476013,12692.043625369995,110.29978097999992,54322.4033076 2025-06-21,03:20:15.000,172,11067025,-795,0,1750476014,12692.05709799,110.22928967999906,54322.3334364 2025-06-21,03:20:16.000,172,11067038,-795,0,1750476015,12691.9964712,110.2222405499997,54322.49414016 2025-06-21,03:20:17.000,172,11067090,-795,0,1750476016,12691.97626227,110.20109316000162,54322.28452656 2025-06-21,03:20:18.000,172,11067051,-795,0,1750476017,12691.982998579995,110.2222405499997,54322.37535912 2025-06-21,03:20:19.000,172,11067035,-795,0,1750476018,12692.043625369995,110.22928967999906,54322.38234624001 2025-06-21,03:20:20.000,172,11067056,-795,0,1750476019,12692.01668013,110.25748620000377,54322.37535912 2025-06-21,03:20:21.000,172,11067070,-795,0,1750476020,12692.01668013,110.27158446000249,54322.151771280005 2025-06-21,03:20:22.000,172,11067040,-795,0,1750476021,12691.96952595999,110.24338793999777,54322.06093872 2025-06-21,03:20:23.000,172,11067060,-795,0,1750476022,12692.09751585,110.22928967999906,54322.24260384001 2025-06-21,03:20:24.000,172,11066953,-795,0,1750476023,12692.09077953999,110.22928967999906,54322.46619168 2025-06-21,03:20:25.000,172,11067059,-795,0,1750476024,12692.131197399991,110.25043707000441,54322.438243200006 2025-06-21,03:20:26.000,172,11067030,-795,0,1750476025,12692.131197399991,110.21519142000034,54322.50112728 2025-06-21,03:20:27.000,172,11067050,-795,0,1750476026,12692.151406329991,110.21519142000034,54322.3334364 2025-06-21,03:20:28.000,172,11067056,-795,0,1750476027,12692.09077953999,110.23633880999841,54322.34741064 2025-06-21,03:20:29.000,172,11067056,-795,0,1750476028,12692.1985605,110.25043707000441,54322.30548792 2025-06-21,03:20:30.000,172,11067051,-795,0,1750476029,12692.205296809996,110.23633880999841,54322.2985008 2025-06-21,03:20:31.000,172,11067062,-795,0,1750476030,12692.265923599996,110.20814229000098,54322.35439776 2025-06-21,03:20:32.000,172,11067003,-795,0,1750476031,12692.15814264,110.20109316000162,54322.39632048 2025-06-21,03:20:33.000,172,11067030,-795,0,1750476032,12692.17835157,110.14470011999947,54322.39632048 2025-06-21,03:20:34.000,172,11067042,-795,0,1750476033,12692.17835157,110.20109316000162,54322.417281840004 2025-06-21,03:20:35.000,172,11067023,-795,0,1750476034,12692.15814264,110.20814229000098,54322.45920456001 2025-06-21,03:20:36.000,172,11067030,-795,0,1750476035,12692.225505739996,110.15174924999883,54322.557024240006 2025-06-21,03:20:37.000,172,11067082,-795,0,1750476036,12692.259187290001,110.15879837999819,54322.38234624001 2025-06-21,03:20:38.000,172,11067073,-795,0,1750476037,12692.225505739996,110.17289664000418,54322.37535912 2025-06-21,03:20:39.000,172,11067055,-795,0,1750476038,12692.232242049991,110.12355273000139,54322.37535912 2025-06-21,03:20:40.000,172,11066950,-795,0,1750476039,12692.238978360001,110.0883070800046,54322.59894696001 2025-06-21,03:20:41.000,172,11067060,-795,0,1750476040,12692.245714669996,110.0883070800046,54322.64086968 2025-06-21,03:20:42.000,172,11067094,-795,0,1750476041,12692.218769430001,110.06715968999924,54322.56401136 2025-06-21,03:20:43.000,172,11067060,-795,0,1750476042,12692.279396220001,110.06715968999924,54322.57099848 2025-06-21,03:20:44.000,172,11067042,-795,0,1750476043,12692.218769430001,110.05306143000053,54322.62689544001 2025-06-21,03:20:45.000,172,11067050,-795,0,1750476044,12692.259187290001,110.06715968999924,54322.417281840004 2025-06-21,03:20:46.000,172,11067044,-795,0,1750476045,12692.333286699992,110.03191404000245,54322.50112728 2025-06-21,03:20:47.000,172,11067059,-795,0,1750476046,12692.360231940002,110.06715968999924,54322.45221744 2025-06-21,03:20:48.000,172,11067090,-795,0,1750476047,12692.225505739996,110.01781578000373,54322.389333360006 2025-06-21,03:20:49.000,172,11067025,-795,0,1750476048,12692.232242049991,110.05306143000053,54322.45920456001 2025-06-21,03:20:50.000,172,11067046,-795,0,1750476049,12692.306341459996,110.01076665000437,54322.557024240006 2025-06-21,03:20:51.000,172,11067079,-795,0,1750476050,12692.313077769992,110.00371751999774,54322.59894696001 2025-06-21,03:20:52.000,172,11067021,-795,0,1750476051,12692.306341459996,110.02486491000309,54322.45920456001 2025-06-21,03:20:53.000,172,11067073,-795,0,1750476052,12692.366968249997,110.02486491000309,54322.536062880004 2025-06-21,03:20:54.000,172,11067015,-795,0,1750476053,12692.420858730002,110.04601230000117,54322.46619168 2025-06-21,03:20:55.000,172,11067047,-795,0,1750476054,12692.454540279992,110.0742088199986,54322.4731788 2025-06-21,03:20:56.000,172,11067044,-795,0,1750476055,12692.468012899997,110.10240534000332,54322.389333360006 2025-06-21,03:20:57.000,172,11067054,-795,0,1750476056,12692.461276590002,110.13060186000075,54322.6129212 2025-06-21,03:20:58.000,172,11067024,-795,0,1750476057,12692.481485520002,110.15879837999819,54322.4731788 2025-06-21,03:20:59.000,172,11067015,-795,0,1750476058,12692.508430759997,110.1869949000029,54322.52907576001 2025-06-21,03:21:00.000,172,11067046,-795,0,1750476059,12692.535375999993,110.20109316000162,54322.6129212 2025-06-21,03:21:01.000,172,11067050,-795,0,1750476060,12692.562321240002,110.25043707000441,54322.66881816 2025-06-21,03:21:02.000,172,11067054,-795,0,1750476061,12692.643156960003,110.29273185000056,54322.4033076 2025-06-21,03:21:03.000,172,11067040,-795,0,1750476062,12692.643156960003,110.32797750000464,54322.36138488001 2025-06-21,03:21:04.000,172,11067000,-795,0,1750476063,12692.730728989998,110.32797750000464,54322.45920456001 2025-06-21,03:21:05.000,172,11067091,-795,0,1750476064,12692.602739100003,110.39141966999887,54322.29151368001 2025-06-21,03:21:06.000,172,11067051,-795,0,1750476065,12692.697047439993,110.40551793000486,54322.59195984 2025-06-21,03:21:07.000,172,11067050,-795,0,1750476066,12692.710520059998,110.4337144500023,54322.64086968 2025-06-21,03:21:08.000,172,11067044,-795,0,1750476067,12692.703783749988,110.48305835999781,54322.68977952 2025-06-21,03:21:09.000,172,11067035,-795,0,1750476068,12692.750937919998,110.52535314000124,54322.6827924 2025-06-21,03:21:10.000,172,11067046,-795,0,1750476069,12692.744201609989,110.56764792000467,54322.50811440001 2025-06-21,03:21:11.000,172,11067069,-795,0,1750476070,12692.750937919998,110.65928661000362,54322.584972720004 2025-06-21,03:21:12.000,172,11066998,-795,0,1750476071,12692.670102199998,110.6310900899989,54322.368372000004 2025-06-21,03:21:13.000,172,11067067,-795,0,1750476072,12692.670102199998,110.70863051999913,54322.389333360006 2025-06-21,03:21:14.000,172,11067004,-795,0,1750476073,12692.723992679988,110.68748313000106,54322.62689544001 2025-06-21,03:21:15.000,172,11067072,-795,0,1750476074,12692.798092089994,110.72272877999785,54322.71074088 2025-06-21,03:21:16.000,172,11067064,-795,0,1750476075,12692.811564709998,110.72977791000449,54322.69676664001 2025-06-21,03:21:17.000,172,11067068,-795,0,1750476076,12692.798092089994,110.73682704000385,54322.61990832 2025-06-21,03:21:18.000,172,11067025,-795,0,1750476077,12692.804828399989,110.71567964999849,54322.39632048 2025-06-21,03:21:19.000,172,11067074,-795,0,1750476078,12692.818301019994,110.75092530000256,54322.45920456001 2025-06-21,03:21:20.000,172,11067063,-795,0,1750476079,12692.784619469989,110.80731834000471,54322.3334364 2025-06-21,03:21:21.000,172,11067057,-795,0,1750476080,12692.831773639999,110.84961312000087,54322.438243200006 2025-06-21,03:21:22.000,172,11067043,-795,0,1750476081,12692.629684339998,110.86371137999959,54322.20766824 2025-06-21,03:21:23.000,172,11067063,-795,0,1750476082,12692.730728989998,110.90600616000302,54322.4731788 2025-06-21,03:21:24.000,172,11067042,-795,0,1750476083,12692.838509949994,110.96944833000452,54322.71074088 2025-06-21,03:21:25.000,172,11067080,-795,0,1750476084,12692.865455189989,110.99764485000196,54322.79458632001 2025-06-21,03:21:26.000,172,11067014,-795,0,1750476085,12692.878927809994,110.9905957200026,54322.59195984 2025-06-21,03:21:27.000,172,11067067,-795,0,1750476086,12692.919345669994,111.06108702000347,54322.45221744 2025-06-21,03:21:28.000,172,11067075,-795,0,1750476087,12692.98670876999,111.03289049999876,54322.54305 2025-06-21,03:21:29.000,172,11067039,-795,0,1750476088,12692.932818289999,111.06108702000347,54322.54305 2025-06-21,03:21:30.000,172,11067033,-795,0,1750476089,12692.92608197999,111.04698876000475,54322.74567648001 2025-06-21,03:21:31.000,172,11067051,-795,0,1750476090,12692.919345669994,111.08223441000155,54322.67580528001 2025-06-21,03:21:32.000,172,11067060,-795,0,1750476091,12692.953027219999,111.11043092999898,54322.57099848 2025-06-21,03:21:33.000,172,11067039,-795,0,1750476092,12693.000181389994,111.19502048999857,54322.73170224 2025-06-21,03:21:34.000,172,11067064,-795,0,1750476093,12693.121434969995,111.22321701000328,54322.87843176 2025-06-21,03:21:35.000,172,11067049,-795,0,1750476094,12693.15511652,111.26551178999944,54322.61990832 2025-06-21,03:21:36.000,172,11067083,-795,0,1750476095,12693.15511652,111.2725609199988,54322.59195984 2025-06-21,03:21:37.000,172,11067085,-795,0,1750476096,12693.121434969995,111.35010134999902,54322.438243200006 2025-06-21,03:21:38.000,172,11067099,-795,0,1750476097,12693.161852829995,111.35010134999902,54322.62689544001 2025-06-21,03:21:39.000,172,11067053,-795,0,1750476098,12693.19553438,111.39239613000245,54322.79458632001 2025-06-21,03:21:40.000,172,11067006,-795,0,1750476099,12693.141643899995,111.40649439000117,54322.68977952 2025-06-21,03:21:41.000,172,11067037,-795,0,1750476100,12693.202270689995,111.46993656000268,54322.73868936 2025-06-21,03:21:42.000,172,11067058,-795,0,1750476101,12693.15511652,111.51223133999883,54322.61990832 2025-06-21,03:21:43.000,172,11067058,-795,0,1750476102,12693.26963378999,111.59682089999842,54322.557024240006 2025-06-21,03:21:44.000,172,11067072,-795,0,1750476103,12693.35720582,111.61091916000441,54322.66183104 2025-06-21,03:21:45.000,172,11067054,-795,0,1750476104,12693.33026057999,111.66026306999993,54322.654843920005 2025-06-21,03:21:46.000,172,11067061,-795,0,1750476105,12693.303315339996,111.70255785000336,54322.63388256 2025-06-21,03:21:47.000,172,11067045,-795,0,1750476106,12693.25616117,111.7307543700008,54322.73170224 2025-06-21,03:21:48.000,172,11067066,-795,0,1750476107,12693.303315339996,111.76600002000487,54322.80157344 2025-06-21,03:21:49.000,172,11067035,-795,0,1750476108,12693.350469509991,111.7941965400023,54322.69676664001 2025-06-21,03:21:50.000,172,11067049,-795,0,1750476109,12693.370678439991,111.85058958000445,54322.822534800005 2025-06-21,03:21:51.000,172,11067058,-795,0,1750476110,12693.464986779996,111.88583523000125,54323.02516128 2025-06-21,03:21:52.000,172,11067042,-795,0,1750476111,12693.458250470001,111.89288436000061,54322.62689544001 2025-06-21,03:21:53.000,172,11067068,-675,0,1750476112,12693.411096299991,111.92813001000468,54322.557024240006 2025-06-21,03:21:54.000,172,11067047,-795,0,1750476113,12693.498668330001,111.95632653000212,54322.62689544001 2025-06-21,03:21:55.000,172,11067042,-795,0,1750476114,12693.525613569996,111.9774739200002,54322.941315840006 2025-06-21,03:21:56.000,172,11067039,-795,0,1750476115,12693.539086190001,112.0409160900017,54322.94830296 2025-06-21,03:21:57.000,172,11067068,-795,0,1750476116,12693.532349879992,112.09026000000449,54322.90638024 2025-06-21,03:21:58.000,172,11067013,-795,0,1750476117,12693.626658219997,112.10435826000321,54322.94830296 2025-06-21,03:21:59.000,172,11067045,-795,0,1750476118,12693.633394529992,112.13960391,54322.941315840006 2025-06-21,03:22:00.000,172,11067023,-795,0,1750476119,12693.646867149997,112.18189869000344,54322.78061208 2025-06-21,03:22:01.000,172,11067052,-795,0,1750476120,12693.640130840002,112.2523899900043,54322.703753760004 2025-06-21,03:22:02.000,172,11067026,-795,0,1750476121,12693.559295120001,112.28058651000174,54322.56401136 2025-06-21,03:22:03.000,172,11067063,-795,0,1750476122,12693.626658219997,112.31583215999854,54322.66183104 2025-06-21,03:22:04.000,172,11067042,-795,0,1750476123,12693.653603459992,112.33697955000389,54322.8574704 2025-06-21,03:22:05.000,172,11067048,-795,0,1750476124,12693.700757630002,112.37927433000004,54323.07407112 2025-06-21,03:22:06.000,172,11067043,-795,0,1750476125,12693.720966560002,112.39337258999876,54323.01817416 2025-06-21,03:22:07.000,172,11067025,-795,0,1750476126,12693.680548700002,112.44976563000091,54323.02516128 2025-06-21,03:22:08.000,172,11067034,-795,0,1750476127,12693.619921910002,112.4991095400037,54322.69676664001 2025-06-21,03:22:09.000,172,11067016,-795,0,1750476128,12693.687285009997,112.49206041000434,54322.76663784001 2025-06-21,03:22:10.000,172,11067070,-795,0,1750476129,12693.734439179992,112.51320780000242,54322.82952192 2025-06-21,03:22:11.000,172,11067023,-795,0,1750476130,12693.727702869997,112.56255170999793,54322.822534800005 2025-06-21,03:22:12.000,172,11067029,-795,0,1750476131,12693.680548700002,112.60484649000136,54323.12996808001 2025-06-21,03:22:13.000,172,11067084,-795,0,1750476132,12693.727702869997,112.62599387999944,54323.29765896001 2025-06-21,03:22:14.000,172,11067030,-795,0,1750476133,12693.801802280002,112.65419040000415,54323.423427120004 2025-06-21,03:22:15.000,172,11067056,-795,0,1750476134,12693.727702869997,112.6471412700048,54323.374517280005 2025-06-21,03:22:16.000,172,11067025,-795,0,1750476135,12693.781593350002,112.69648518000031,54323.3815044 2025-06-21,03:22:17.000,172,11067078,-795,0,1750476136,12693.687285009997,112.73173083000438,54323.060096880006 2025-06-21,03:22:18.000,172,11067017,-795,0,1750476137,12693.707493939997,112.72468169999775,54323.08105824001 2025-06-21,03:22:19.000,172,11067011,-795,0,1750476138,12693.694021319992,112.75287822000246,54323.17887792001 2025-06-21,03:22:20.000,172,11067021,-795,0,1750476139,12693.626658219997,112.7458290900031,54323.255736240004 2025-06-21,03:22:21.000,172,11067011,-795,0,1750476140,12693.559295120001,112.73877996000374,54323.12298096 2025-06-21,03:22:22.000,172,11067018,-795,0,1750476141,12693.478459400001,112.75287822000246,54323.09503248 2025-06-21,03:22:23.000,172,11067076,-795,0,1750476142,12693.491932019992,112.73173083000438,54323.19285216 2025-06-21,03:22:24.000,172,11067000,-795,0,1750476143,12693.505404639996,112.72468169999775,54323.22080064001 2025-06-21,03:22:25.000,172,11067100,-795,0,1750476144,12693.424568919996,112.73877996000374,54323.07407112 2025-06-21,03:22:26.000,172,11067024,-795,0,1750476145,12693.384151059996,112.71763256999839,54323.00419992 2025-06-21,03:22:27.000,172,11067063,-795,0,1750476146,12693.283106409996,112.69648518000031,54323.01118704001 2025-06-21,03:22:28.000,172,11067011,-795,0,1750476147,12693.17532545,112.71763256999839,54322.941315840006 2025-06-21,03:22:29.000,172,11067023,-795,0,1750476148,12693.13490759,112.66123953000351,54323.12996808001 2025-06-21,03:22:30.000,172,11067053,-795,0,1750476149,12693.09448973,112.68238692000159,54323.276697600006 2025-06-21,03:22:31.000,172,11067055,-795,0,1750476150,12693.02712662999,112.68943605000095,54323.19983928001 2025-06-21,03:22:32.000,172,11067044,-795,0,1750476151,12692.865455189989,112.66828866000287,54323.01118704001 2025-06-21,03:22:33.000,172,11067032,-795,0,1750476152,12692.811564709998,112.65419040000415,54322.96926432 2025-06-21,03:22:34.000,172,11067027,-795,0,1750476153,12692.811564709998,112.62599387999944,54322.773624960006 2025-06-21,03:22:35.000,172,11067027,-795,0,1750476154,12692.838509949994,112.60484649000136,54322.79458632001 2025-06-21,03:22:36.000,172,11067029,-795,0,1750476155,12692.717256369993,112.6330430099988,54322.83650904 2025-06-21,03:22:37.000,172,11067062,-795,0,1750476156,12692.643156960003,112.56960084000457,54323.039135520004 2025-06-21,03:22:38.000,172,11067015,-795,0,1750476157,12692.609475409998,112.597797360002,54323.03214840001 2025-06-21,03:22:39.000,172,11067044,-795,0,1750476158,12692.602739100003,112.62599387999944,54323.157916560005 2025-06-21,03:22:40.000,172,11067051,-795,0,1750476159,12692.562321240002,112.59074823000265,54323.09503248 2025-06-21,03:22:41.000,172,11067068,-795,0,1750476160,12692.535375999993,112.59074823000265,54323.09503248 2025-06-21,03:22:42.000,172,11067060,-795,0,1750476161,12692.441067660002,112.61894475000008,54322.67580528001 2025-06-21,03:22:43.000,172,11067041,-795,0,1750476162,12692.461276590002,112.597797360002,54322.73868936 2025-06-21,03:22:44.000,172,11067049,-795,0,1750476163,12692.353495629992,112.6330430099988,54322.71772800001 2025-06-21,03:22:45.000,172,11067045,-795,0,1750476164,12692.420858730002,112.59074823000265,54322.90638024 2025-06-21,03:22:46.000,172,11067047,-795,0,1750476165,12692.319814080001,112.60484649000136,54323.10201960001 2025-06-21,03:22:47.000,172,11067059,-795,0,1750476166,12692.319814080001,112.597797360002,54323.060096880006 2025-06-21,03:22:48.000,172,11067032,-795,0,1750476167,12692.245714669996,112.56255170999793,54322.990225680005 2025-06-21,03:22:49.000,172,11066990,-715,0,1750476168,12692.218769430001,112.56255170999793,54322.98323856001 2025-06-21,03:22:50.000,172,11067047,-795,0,1750476169,12692.164878949996,112.5343551900005,54322.703753760004 2025-06-21,03:22:51.000,172,11067066,-795,0,1750476170,12692.11098846999,112.57664997000393,54322.557024240006 2025-06-21,03:22:52.000,172,11067029,-795,0,1750476171,12692.00994381999,112.597797360002,54322.62689544001 2025-06-21,03:22:53.000,172,11067059,-795,0,1750476172,12691.95605334,112.54845344999922,54322.63388256 2025-06-21,03:22:54.000,172,11067078,-795,0,1750476173,12691.982998579995,112.54140431999986,54323.1369552 2025-06-21,03:22:55.000,172,11067083,-795,0,1750476174,12691.94931702999,112.51320780000242,54323.109006720006 2025-06-21,03:22:56.000,172,11067018,-795,0,1750476175,12691.821327139995,112.52025693000178,54323.039135520004 2025-06-21,03:22:57.000,172,11067070,-795,0,1750476176,12691.70680986999,112.46386388999963,54322.920354480004 2025-06-21,03:22:58.000,172,11066992,-795,0,1750476177,12691.632710459999,112.45681476000027,54322.920354480004 2025-06-21,03:22:59.000,172,11067078,-795,0,1750476178,12691.666392009989,112.44976563000091,54322.74567648001 2025-06-21,03:23:00.000,172,11067089,-795,0,1750476179,12691.531665809998,112.44271650000155,54322.67580528001 2025-06-21,03:23:01.000,172,11067061,-795,0,1750476180,12691.471039019998,112.40042171999812,54322.584972720004 2025-06-21,03:23:02.000,172,11067043,-795,0,1750476181,12691.282422340002,112.37222520000068,54322.59894696001 2025-06-21,03:23:03.000,172,11067072,-795,0,1750476182,12691.289158649997,112.27353738000238,54322.76663784001 2025-06-21,03:23:04.000,172,11067022,-795,0,1750476183,12691.242004480002,112.3228812899979,54322.7875992 2025-06-21,03:23:05.000,172,11067057,-795,0,1750476184,12691.194850309992,112.24534085999767,54322.773624960006 2025-06-21,03:23:06.000,172,11067058,-795,0,1750476185,12691.087069349996,112.24534085999767,54322.69676664001 2025-06-21,03:23:07.000,172,11067044,-795,0,1750476186,12691.046651489996,112.18189869000344,54322.48016592001 2025-06-21,03:23:08.000,172,11066993,-795,0,1750476187,12690.91192528999,112.1889478200028,54322.25657808 2025-06-21,03:23:09.000,172,11067031,-795,0,1750476188,12690.9186616,112.11845652000193,54322.36138488001 2025-06-21,03:23:10.000,172,11067054,-795,0,1750476189,12690.89171635999,112.13960391,54322.48016592001 2025-06-21,03:23:11.000,172,11067067,-795,0,1750476190,12690.81761695,112.06911260999914,54322.66183104 2025-06-21,03:23:12.000,172,11067054,-795,0,1750476191,12690.622263959995,112.0761617399985,54322.39632048 2025-06-21,03:23:13.000,172,11067093,-795,0,1750476192,12690.65594551,111.97042479000083,54322.52208864 2025-06-21,03:23:14.000,172,11066987,-795,0,1750476193,12690.541428239994,111.99157217999891,54322.4731788 2025-06-21,03:23:15.000,172,11067071,-795,0,1750476194,12690.541428239994,111.94927740000276,54322.34741064 2025-06-21,03:23:16.000,172,11067050,-795,0,1750476195,12690.50774668999,111.9774739200002,54322.25657808 2025-06-21,03:23:17.000,172,11067015,-795,0,1750476196,12690.480801449994,111.88583523000125,54322.23561672 2025-06-21,03:23:18.000,172,11067076,-795,0,1750476197,12690.393229419999,111.89288436000061,54322.270552320006 2025-06-21,03:23:19.000,172,11067027,-795,0,1750476198,12690.399965729994,111.84354044999782,54322.557024240006 2025-06-21,03:23:20.000,172,11067013,-795,0,1750476199,12690.298921079993,111.83649131999846,54322.49414016 2025-06-21,03:23:21.000,172,11066991,-795,0,1750476200,12690.231557979998,111.7941965400023,54322.50811440001 2025-06-21,03:23:22.000,172,11067060,-795,0,1750476201,12690.110304399997,111.75895088999823,54322.26356520001 2025-06-21,03:23:23.000,172,11067051,-795,0,1750476202,12690.096831779992,111.71665611000208,54322.34042352001 2025-06-21,03:23:24.000,172,11067068,-795,0,1750476203,12690.056413919992,111.76600002000487,54322.200681120004 2025-06-21,03:23:25.000,172,11067066,-795,0,1750476204,12690.076622849992,111.70255785000336,54322.34042352001 2025-06-21,03:23:26.000,172,11067106,-795,0,1750476205,12689.989050819997,111.70960698000272,54322.221642480006 2025-06-21,03:23:27.000,172,11067065,-795,0,1750476206,12690.015996059992,111.63911568000185,54322.43125608001 2025-06-21,03:23:28.000,172,11067006,-795,0,1750476207,12689.881269860001,111.62501742000313,54322.38234624001 2025-06-21,03:23:29.000,172,11067004,-795,0,1750476208,12689.928424029997,111.5827226399997,54322.36138488001 2025-06-21,03:23:30.000,172,11067028,-795,0,1750476209,12689.901478790001,111.5827226399997,54322.41029472001 2025-06-21,03:23:31.000,172,11067062,-795,0,1750476210,12689.874533549992,111.52632960000483,54322.35439776 2025-06-21,03:23:32.000,172,11067034,-795,0,1750476211,12689.786961519996,111.54042786000355,54321.99805464 2025-06-21,03:23:33.000,172,11067032,-795,0,1750476212,12689.827379379996,111.47698569000204,54322.11683568 2025-06-21,03:23:34.000,172,11067036,-795,0,1750476213,12689.867797239996,111.50518220999948,54322.17273264001 2025-06-21,03:23:35.000,172,11067055,-795,0,1750476214,12689.861060930001,111.44174003999797,54322.13080992 2025-06-21,03:23:36.000,172,11067010,-795,0,1750476215,12689.793697829991,111.42764177999925,54322.36138488001 2025-06-21,03:23:37.000,172,11067075,-795,0,1750476216,12689.73980735,111.36419960999774,54322.221642480006 2025-06-21,03:23:38.000,172,11067077,-795,0,1750476217,12689.625290079995,111.36419960999774,54322.20766824 2025-06-21,03:23:39.000,172,11067057,-795,0,1750476218,12689.6387627,111.35010134999902,54322.12382280001 2025-06-21,03:23:40.000,172,11067035,-795,0,1750476219,12689.61181745999,111.36419960999774,54322.20766824 2025-06-21,03:23:41.000,172,11067033,-795,0,1750476220,12689.69265317999,111.31485570000223,54322.053951600006 2025-06-21,03:23:42.000,172,11067011,-795,0,1750476221,12689.57813591,111.2725609199988,54321.844338 2025-06-21,03:23:43.000,172,11067064,-795,0,1750476222,12689.59160852999,111.25846266000008,54321.914209200004 2025-06-21,03:23:44.000,172,11066960,-795,0,1750476223,12689.53771805,111.18797135999921,54322.200681120004 2025-06-21,03:23:45.000,172,11067063,-795,0,1750476224,12689.49056387999,111.18797135999921,54322.11683568 2025-06-21,03:23:46.000,172,11067074,-795,0,1750476225,12689.4366734,111.19502048999857,54322.16574552 2025-06-21,03:23:47.000,172,11067032,-795,0,1750476226,12689.38951922999,111.13157832000434,54322.02600312001 2025-06-21,03:23:48.000,172,11067048,-795,0,1750476227,12689.322156129994,111.17387310000049,54321.99805464 2025-06-21,03:23:49.000,172,11067044,-795,0,1750476228,12689.41646447,111.22321701000328,54321.886260720006 2025-06-21,03:23:50.000,172,11067079,-795,0,1750476229,12689.322156129994,111.21616788000392,54321.85831224001 2025-06-21,03:23:51.000,172,11066976,-795,0,1750476230,12689.281738269994,111.18797135999921,54321.83036376 2025-06-21,03:23:52.000,172,11067027,-795,0,1750476231,12689.093121589998,111.21616788000392,54321.58581456 2025-06-21,03:23:53.000,172,11067019,-795,0,1750476232,12689.126803139989,111.18797135999921,54321.914209200004 2025-06-21,03:23:54.000,172,11067004,-795,0,1750476233,12689.039231109993,111.18797135999921,54321.9491448 2025-06-21,03:23:55.000,172,11067046,-795,0,1750476234,12689.025758489988,111.18092222999985,54321.96311904 2025-06-21,03:23:56.000,172,11067074,-795,0,1750476235,12688.917977529993,111.19502048999857,54321.99106752 2025-06-21,03:23:57.000,172,11067097,-795,0,1750476236,12688.857350739992,111.26551178999944,54321.62773728 2025-06-21,03:23:58.000,172,11067062,-795,0,1750476237,12688.816932879992,111.19502048999857,54321.67664712 2025-06-21,03:23:59.000,172,11067092,-795,0,1750476238,12688.763042400002,111.22321701000328,54321.550878960006 2025-06-21,03:24:00.000,172,11067018,-795,0,1750476239,12688.736097159992,111.18092222999985,54321.68363424 2025-06-21,03:24:01.000,172,11067033,-795,0,1750476240,12688.621579890001,111.13157832000434,54321.83735088001 2025-06-21,03:24:02.000,172,11067076,-795,0,1750476241,12688.486853689996,111.17387310000049,54321.7045956 2025-06-21,03:24:03.000,172,11067039,-715,0,1750476242,12688.45990845,111.1386274500037,54321.697608480004 2025-06-21,03:24:04.000,172,11067054,-795,0,1750476243,12688.406017969995,111.14567658000306,54321.69062136001 2025-06-21,03:24:05.000,172,11067037,-795,0,1750476244,12688.43969952,111.10338179999962,54321.7744668 2025-06-21,03:24:06.000,172,11067049,-795,0,1750476245,12688.37907273,111.10338179999962,54321.64171152001 2025-06-21,03:24:07.000,172,11067065,-795,0,1750476246,12688.3588638,111.08223441000155,54321.54389184001 2025-06-21,03:24:08.000,172,11066940,-795,0,1750476247,12688.21740129,111.05403789000411,54321.44607216 2025-06-21,03:24:09.000,172,11066982,-795,0,1750476248,12688.203928669995,111.03993962999812,54321.60677592 2025-06-21,03:24:10.000,172,11067084,-795,0,1750476249,12688.082675089994,111.01879224000004,54321.60677592 2025-06-21,03:24:11.000,172,11067072,-795,0,1750476250,12688.06920246999,111.00469398000132,54321.6347244 2025-06-21,03:24:12.000,172,11067030,-795,0,1750476251,12687.894058409998,110.9905957200026,54321.44607216 2025-06-21,03:24:13.000,172,11067011,-795,0,1750476252,12687.907531029989,111.00469398000132,54321.55786608 2025-06-21,03:24:14.000,172,11067087,-795,0,1750476253,12687.833431619998,110.95535006999853,54321.27838128 2025-06-21,03:24:15.000,172,11067066,-795,0,1750476254,12687.786277449988,110.93420268000045,54321.27838128 2025-06-21,03:24:16.000,172,11067002,-795,0,1750476255,12687.644814940002,110.90600616000302,54321.27139416 2025-06-21,03:24:17.000,172,11067069,-795,0,1750476256,12687.503352430002,110.88485876999766,54321.15261312 2025-06-21,03:24:18.000,172,11067039,-795,0,1750476257,12687.422516710001,110.8919079000043,54321.32729112 2025-06-21,03:24:19.000,172,11067066,-795,0,1750476258,12687.429253019996,110.85666225000023,54321.362226720004 2025-06-21,03:24:20.000,172,11067078,-795,0,1750476259,12687.24063634,110.83551486000215,54321.30632976001 2025-06-21,03:24:21.000,172,11067037,-795,0,1750476260,12687.18000955,110.84961312000087,54321.22947144 2025-06-21,03:24:22.000,172,11067048,-795,0,1750476261,12687.004865489995,110.80026920999808,54320.82421848 2025-06-21,03:24:23.000,172,11067051,-795,0,1750476262,12686.99139286999,110.79322007999872,54320.94299952 2025-06-21,03:24:24.000,172,11066986,-795,0,1750476263,12686.93076607999,110.75092530000256,54321.04081920001 2025-06-21,03:24:25.000,172,11067022,-795,0,1750476264,12686.796039879999,110.75797443000192,54320.96396088 2025-06-21,03:24:26.000,172,11067003,-795,0,1750476265,12686.681522609993,110.71567964999849,54321.13863888001 2025-06-21,03:24:27.000,172,11067045,-795,0,1750476266,12686.567005340003,110.6804340000017,54320.94299952 2025-06-21,03:24:28.000,172,11067058,-795,0,1750476267,12686.412070209997,110.72272877999785,54320.929025280006 2025-06-21,03:24:29.000,172,11067057,-795,0,1750476268,12686.358179729992,110.69453226000041,54320.98492224 2025-06-21,03:24:30.000,172,11067027,-795,0,1750476269,12686.331234489997,110.66633574000298,54320.81723136 2025-06-21,03:24:31.000,172,11067059,-795,0,1750476270,12686.216717219992,110.65223748000426,54320.712424560006 2025-06-21,03:24:32.000,172,11066991,-795,0,1750476271,12685.947264819995,110.6310900899989,54320.27922312001 2025-06-21,03:24:33.000,172,11066991,-795,0,1750476272,12686.01462791999,110.58879531000275,54320.544733680006 2025-06-21,03:24:34.000,172,11067038,-795,0,1750476273,12685.91358326999,110.56059878999804,54320.761334400006 2025-06-21,03:24:35.000,172,11067058,-795,0,1750476274,12685.826011239995,110.5324022700006,54320.75434728001 2025-06-21,03:24:36.000,172,11067057,-795,0,1750476275,12685.67781242,110.4971566200038,54320.64954048 2025-06-21,03:24:37.000,172,11067048,-795,0,1750476276,12685.637394559999,110.42666532000294,54320.63556624001 2025-06-21,03:24:38.000,172,11067021,-795,0,1750476277,12685.556558839999,110.39846879999823,54320.67748896 2025-06-21,03:24:39.000,172,11067050,-795,0,1750476278,12685.462250499993,110.38437053999951,54320.41896552001 2025-06-21,03:24:40.000,172,11066967,-795,0,1750476279,12685.300579059993,110.35617402000207,54320.37005568001 2025-06-21,03:24:41.000,172,11067020,-795,0,1750476280,12685.132171309997,110.30683010999928,54320.14646784 2025-06-21,03:24:42.000,172,11067033,-795,0,1750476281,12685.017654039992,110.29273185000056,54320.307171600005 2025-06-21,03:24:43.000,172,11067065,-795,0,1750476282,12684.923345700001,110.22928967999906,54320.34909432001 2025-06-21,03:24:44.000,172,11067039,-795,0,1750476283,12684.76167426,110.20814229000098,54320.404991280004 2025-06-21,03:24:45.000,172,11067049,-795,0,1750476284,12684.67410222999,110.14470011999947,54320.21633904 2025-06-21,03:24:46.000,172,11067054,-795,0,1750476285,12684.647156989995,110.10945447000267,54320.425952640006 2025-06-21,03:24:47.000,172,11067053,-795,0,1750476286,12684.606739129995,110.0742088199986,54320.10454512 2025-06-21,03:24:48.000,172,11066976,-795,0,1750476287,12684.485485549994,110.02486491000309,54320.04864816 2025-06-21,03:24:49.000,172,11067055,-795,0,1750476288,12684.377704589999,109.95437361000222,54319.853008800004 2025-06-21,03:24:50.000,172,11066999,-795,0,1750476289,12684.323814109994,109.91912795999815,54319.85999592 2025-06-21,03:24:51.000,172,11067007,-795,0,1750476290,12684.337286729999,109.79224362000241,54320.11153224001 2025-06-21,03:24:52.000,172,11067004,-795,0,1750476291,12684.108252190003,109.64421189000132,54319.685317920004 2025-06-21,03:24:53.000,172,11067032,-795,0,1750476292,12684.013943849997,109.48913103000086,54319.7831376 2025-06-21,03:24:54.000,172,11067049,-795,0,1750476293,12683.818590859992,109.37634495000384,54319.9578156 2025-06-21,03:24:55.000,172,11067045,-795,0,1750476294,12683.508720599995,109.46798364000279,54319.922880000006 2025-06-21,03:24:56.000,172,11067045,-795,0,1750476295,12683.29989499,109.65831015000003,54319.6433952 2025-06-21,03:24:57.000,172,11067055,-795,0,1750476296,12683.27968606,109.79224362000241,54319.566536880004 2025-06-21,03:24:58.000,172,11067041,-795,0,1750476297,12683.27968606,109.81339101000049,54319.60845960001 2025-06-21,03:24:59.000,172,11067055,-795,0,1750476298,12683.21232295999,109.77814536000369,54319.65038232 2025-06-21,03:25:00.000,172,11066992,-795,0,1750476299,12683.171905099989,109.72175232000154,54319.573524 2025-06-21,03:25:01.000,172,11067022,-795,0,1750476300,12683.25947713,109.67945753999811,54319.74121488 2025-06-21,03:25:02.000,172,11067036,-795,0,1750476301,12683.131487239989,109.60896624000452,54319.517627040004 2025-06-21,03:25:03.000,172,11067022,-795,0,1750476302,12683.104541999994,109.55962233000173,54319.65736944001 2025-06-21,03:25:04.000,172,11067038,-795,0,1750476303,12683.124750929994,109.50322928999958,54319.468717200005 2025-06-21,03:25:05.000,172,11066992,-795,0,1750476304,12683.070860449989,109.49618016000022,54319.3289748 2025-06-21,03:25:06.000,172,11067081,-795,0,1750476305,12683.037178899998,109.41863973,54319.39185888001 2025-06-21,03:25:07.000,172,11067029,-795,0,1750476306,12682.969815799988,109.39749234000192,54319.468717200005 2025-06-21,03:25:08.000,172,11067053,-795,0,1750476307,12682.855298529998,109.36224668999785,54319.39185888001 2025-06-21,03:25:09.000,172,11067040,-795,0,1750476308,12682.841825909993,109.36224668999785,54319.46173008001 2025-06-21,03:25:10.000,172,11067069,-795,0,1750476309,12682.875507459998,109.32700104000105,54319.51063992001 2025-06-21,03:25:11.000,172,11067048,-795,0,1750476310,12682.895716389998,109.36224668999785,54319.47570432 2025-06-21,03:25:12.000,172,11067036,-795,0,1750476311,12682.781199119992,109.29880452000361,54319.09839984 2025-06-21,03:25:13.000,172,11067054,-795,0,1750476312,12682.774462809997,109.27765712999826,54319.063464240004 2025-06-21,03:25:14.000,172,11067029,-795,0,1750476313,12682.760990189992,109.2353623500021,54319.084425600005 2025-06-21,03:25:15.000,172,11067006,-795,0,1750476314,12682.774462809997,109.21421496000403,54319.09141272 2025-06-21,03:25:16.000,172,11067038,-795,0,1750476315,12682.734044949997,109.14372366000316,54319.2591036 2025-06-21,03:25:17.000,172,11067011,-795,0,1750476316,12682.740781259992,109.16487105000124,54319.38487176 2025-06-21,03:25:18.000,172,11067027,-795,0,1750476317,12682.673418159997,109.15077279000252,54319.182245280004 2025-06-21,03:25:19.000,172,11067055,-795,0,1750476318,12682.727308640002,109.10142887999973,54319.27307784001 2025-06-21,03:25:20.000,172,11067050,-795,0,1750476319,12682.781199119992,109.03798670999822,54319.16128392 2025-06-21,03:25:21.000,172,11067045,-795,0,1750476320,12682.727308640002,109.04503584000486,54318.9796188 2025-06-21,03:25:22.000,172,11067045,-795,0,1750476321,12682.572373509996,109.0238884499995,54318.57436584001 2025-06-21,03:25:23.000,172,11067042,-795,0,1750476322,12682.754253879997,108.98864280000271,54318.9796188 2025-06-21,03:25:24.000,172,11067020,-795,0,1750476323,12682.794671739997,108.93224976000056,54319.252116480005 2025-06-21,03:25:25.000,172,11067065,-795,0,1750476324,12682.862034839993,108.91815150000184,54319.32198768001 2025-06-21,03:25:26.000,172,11067018,-795,0,1750476325,12682.855298529998,108.88290584999777,54319.27307784001 2025-06-21,03:25:27.000,172,11066983,-795,0,1750476326,12682.841825909993,108.87585671999841,54319.231155120004 2025-06-21,03:25:28.000,172,11067016,-795,0,1750476327,12682.942870559993,108.84766020000097,54319.21718088 2025-06-21,03:25:29.000,172,11067054,-795,0,1750476328,12682.936134249998,108.8899549800044,54318.9446832 2025-06-21,03:25:30.000,172,11067060,-795,0,1750476329,12683.016969969998,108.81946368000354,54319.04949 2025-06-21,03:25:31.000,172,11067049,-795,0,1750476330,12682.983288419993,108.84766020000097,54318.99359304 2025-06-21,03:25:32.000,172,11067017,-795,0,1750476331,12683.016969969998,108.81946368000354,54319.11237408 2025-06-21,03:25:33.000,172,11067034,-795,0,1750476332,12683.111278309989,108.79126715999882,54319.28705208 2025-06-21,03:25:34.000,172,11067064,-795,0,1750476333,12683.225795579994,108.80536542000482,54319.398846000004 2025-06-21,03:25:35.000,172,11067064,-795,0,1750476334,12683.239268199999,108.81946368000354,54319.40583312 2025-06-21,03:25:36.000,172,11067023,-795,0,1750476335,12683.286422369994,108.79831628999818,54319.32198768001 2025-06-21,03:25:37.000,172,11067021,-795,0,1750476336,12683.286422369994,108.90405324000312,54318.95865744001 2025-06-21,03:25:38.000,172,11067072,-795,0,1750476337,12683.34031285,108.87585671999841,54319.035515760006 2025-06-21,03:25:39.000,172,11067063,-795,0,1750476338,12683.41441225999,108.90405324000312,54319.05647712001 2025-06-21,03:25:40.000,172,11067023,-795,0,1750476339,12683.47503904999,108.91110237000248,54319.28006496 2025-06-21,03:25:41.000,172,11067075,-795,0,1750476340,12683.488511669995,108.94634801999928,54319.3289748 2025-06-21,03:25:42.000,172,11067077,-795,0,1750476341,12683.50198429,108.89700411000376,54319.07045136 2025-06-21,03:25:43.000,172,11067039,-795,0,1750476342,12683.61650155999,108.91110237000248,54319.27307784001 2025-06-21,03:25:44.000,172,11067011,-795,0,1750476343,12683.751227759996,108.91815150000184,54319.35692328 2025-06-21,03:25:45.000,172,11067072,-795,0,1750476344,12683.818590859992,108.96749541000463,54319.063464240004 2025-06-21,03:25:46.000,172,11067034,-795,0,1750476345,12683.852272409997,108.91110237000248,54319.1193612 2025-06-21,03:25:47.000,172,11067020,-795,0,1750476346,12683.865745030002,108.99569193000207,54319.07045136 2025-06-21,03:25:48.000,172,11067037,-795,0,1750476347,12683.912899199997,109.00274106000143,54319.21019376 2025-06-21,03:25:49.000,172,11067018,-795,0,1750476348,12683.946580750002,109.01683932000014,54319.349936160004 2025-06-21,03:25:50.000,172,11067081,-795,0,1750476349,12684.027416470002,109.0238884499995,54319.44076872001 2025-06-21,03:25:51.000,172,11067043,-795,0,1750476350,12684.047625400002,109.03798670999822,54319.40583312 2025-06-21,03:25:52.000,172,11066988,-795,0,1750476351,12683.960053369992,109.03798670999822,54319.17525816001 2025-06-21,03:25:53.000,172,11067061,-795,0,1750476352,12683.960053369992,109.05208497000422,54319.04250288 2025-06-21,03:25:54.000,172,11066996,-795,0,1750476353,12683.899426579992,109.12962540000444,54319.02154152 2025-06-21,03:25:55.000,172,11067058,-795,0,1750476354,12684.061098019993,109.0732323600023,54319.16128392 2025-06-21,03:25:56.000,172,11067076,-795,0,1750476355,12684.040889089993,109.15782192000188,54319.182245280004 2025-06-21,03:25:57.000,172,11067066,-795,0,1750476356,12684.000471229992,109.17896930999996,54319.38487176 2025-06-21,03:25:58.000,172,11067070,-795,0,1750476357,12683.993734919997,109.19306756999868,54319.39185888001 2025-06-21,03:25:59.000,172,11067038,-795,0,1750476358,12683.980262299992,109.20716583000467,54319.398846000004 2025-06-21,03:26:00.000,172,11067041,-795,0,1750476359,12684.061098019993,109.16487105000124,54319.48967856001 2025-06-21,03:26:01.000,172,11067092,-755,0,1750476360,12684.027416470002,109.19306756999868,54319.35692328 2025-06-21,03:26:02.000,172,11067055,-795,0,1750476361,12683.966789680002,109.19306756999868,54319.05647712001 2025-06-21,03:26:03.000,172,11067039,-795,0,1750476362,12683.960053369992,109.19306756999868,54319.14032256 2025-06-21,03:26:04.000,172,11067089,-795,0,1750476363,12683.973525989997,109.22831322000275,54319.12634832001 2025-06-21,03:26:05.000,172,11067054,-795,0,1750476364,12684.040889089993,109.20011669999803,54319.51063992001 2025-06-21,03:26:06.000,172,11067045,-795,0,1750476365,12684.034152779997,109.20011669999803,54319.54557552 2025-06-21,03:26:07.000,172,11067062,-795,0,1750476366,12683.986998610002,109.19306756999868,54319.538588400006 2025-06-21,03:26:08.000,172,11067045,-795,0,1750476367,12683.960053369992,109.17896930999996,54319.419807360006 2025-06-21,03:26:09.000,172,11067063,-795,0,1750476368,12683.960053369992,109.19306756999868,54319.370897520006 2025-06-21,03:26:10.000,172,11067046,-795,0,1750476369,12683.980262299992,109.20011669999803,54319.1892324 2025-06-21,03:26:11.000,172,11067088,-795,0,1750476370,12684.000471229992,109.20011669999803,54319.38487176 2025-06-21,03:26:12.000,172,11067059,-795,0,1750476371,12683.946580750002,109.26355886999954,54319.24512936001 2025-06-21,03:26:13.000,172,11067050,-795,0,1750476372,12683.912899199997,109.2847062600049,54319.40583312 2025-06-21,03:26:14.000,172,11067063,-795,0,1750476373,12684.061098019993,109.25650974000018,54319.62243384 2025-06-21,03:26:15.000,172,11067072,-795,0,1750476374,12684.027416470002,109.29175539000425,54319.636408080005 2025-06-21,03:26:16.000,172,11067018,-795,0,1750476375,12684.088043260002,109.26355886999954,54319.636408080005 2025-06-21,03:26:17.000,172,11067072,-795,0,1750476376,12683.993734919997,109.27765712999826,54319.55954976001 2025-06-21,03:26:18.000,172,11067066,-795,0,1750476377,12684.020680159992,109.2847062600049,54319.44775584 2025-06-21,03:26:19.000,172,11067013,-795,0,1750476378,12684.094779569998,109.31995191000169,54319.573524 2025-06-21,03:26:20.000,172,11067047,-795,0,1750476379,12684.047625400002,109.33405017000041,54319.636408080005 2025-06-21,03:26:21.000,172,11067114,-795,0,1750476380,12683.993734919997,109.34814842999913,54319.60147248 2025-06-21,03:26:22.000,172,11067077,-795,0,1750476381,12684.000471229992,109.36929582000448,54319.69929216001 2025-06-21,03:26:23.000,172,11067061,-795,0,1750476382,12684.074570639998,109.40454147000128,54319.755189120006 2025-06-21,03:26:24.000,172,11067056,-795,0,1750476383,12684.141933739993,109.41863973,54319.76217624 2025-06-21,03:26:25.000,172,11067057,-795,0,1750476384,12684.135197429998,109.46798364000279,54319.685317920004 2025-06-21,03:26:26.000,172,11067067,-795,0,1750476385,12684.162142669993,109.51027841999894,54319.74820200001 2025-06-21,03:26:27.000,172,11067073,-795,0,1750476386,12684.114988499998,109.55962233000173,54319.301026320005 2025-06-21,03:26:28.000,172,11067089,-795,0,1750476387,12684.189087909988,109.60896624000452,54319.3289748 2025-06-21,03:26:29.000,172,11067051,-795,0,1750476388,12684.209296839988,109.65126102000067,54319.46173008001 2025-06-21,03:26:30.000,172,11067048,-795,0,1750476389,12684.202560529993,109.67945753999811,54319.48967856001 2025-06-21,03:26:31.000,172,11067008,-795,0,1750476390,12684.202560529993,109.70765406000282,54319.67134368 2025-06-21,03:26:32.000,172,11067037,-795,0,1750476391,12684.168878979988,109.71470319000218,54319.4337816 2025-06-21,03:26:33.000,172,11067075,-795,0,1750476392,12684.216033149998,109.75699796999834,54319.538588400006 2025-06-21,03:26:34.000,172,11066983,-795,0,1750476393,12684.290132559989,109.84158752999792,54319.65038232 2025-06-21,03:26:35.000,172,11067067,-795,0,1750476394,12684.384440899994,109.84863666000456,54319.55256264 2025-06-21,03:26:36.000,172,11067093,-795,0,1750476395,12684.43159506999,109.91912795999815,54319.53160128001 2025-06-21,03:26:37.000,172,11067019,-795,0,1750476396,12684.445067689994,109.9402753500035,54319.58051112001 2025-06-21,03:26:38.000,172,11067077,-795,0,1750476397,12684.458540309999,109.9755210000003,54319.54557552 2025-06-21,03:26:39.000,172,11067062,-795,0,1750476398,12684.505694479994,109.96142274000158,54319.853008800004 2025-06-21,03:26:40.000,172,11067056,-795,0,1750476399,12684.53263971999,110.01781578000373,54319.85999592 2025-06-21,03:26:41.000,172,11067054,-795,0,1750476400,12684.5191671,110.06715968999924,54319.79711184001 2025-06-21,03:26:42.000,172,11067055,-795,0,1750476401,12684.465276619994,110.11650360000203,54319.69230504 2025-06-21,03:26:43.000,172,11067076,-795,0,1750476402,12684.49895817,110.12355273000139,54319.79012472 2025-06-21,03:26:44.000,172,11067028,-795,0,1750476403,12684.55958496,110.17289664000418,54319.5036528 2025-06-21,03:26:45.000,172,11067029,-795,0,1750476404,12684.59326650999,110.21519142000034,54319.76916336 2025-06-21,03:26:46.000,172,11067088,-795,0,1750476405,12684.66062961,110.23633880999841,54319.7831376 2025-06-21,03:26:47.000,172,11067070,-795,0,1750476406,12684.65389329999,110.22928967999906,54319.99973832 2025-06-21,03:26:48.000,172,11067009,-795,0,1750476407,12684.68083854,110.25748620000377,54320.020699680004 2025-06-21,03:26:49.000,172,11067061,-795,0,1750476408,12684.59326650999,110.21519142000034,54319.89493152001 2025-06-21,03:26:50.000,172,11067044,-795,0,1750476409,12684.70104747,110.20814229000098,54319.98576408 2025-06-21,03:26:51.000,172,11067067,-795,0,1750476410,12684.71452008999,110.1869949000029,54320.069609520004 2025-06-21,03:26:52.000,172,11067054,-795,0,1750476411,12684.566321269995,110.23633880999841,54319.52461416 2025-06-21,03:26:53.000,172,11067059,-795,0,1750476412,12684.727992709995,110.27863359000185,54319.9578156 2025-06-21,03:26:54.000,172,11067081,-795,0,1750476413,12684.78188319,110.26453533000313,54320.04864816 2025-06-21,03:26:55.000,172,11067037,-715,0,1750476414,12684.70104747,110.19404403000226,54319.89493152001 2025-06-21,03:26:56.000,172,11067044,-795,0,1750476415,12684.788619499996,110.22928967999906,54320.28621024 2025-06-21,03:26:57.000,172,11067074,-795,0,1750476416,12684.7212564,110.26453533000313,54320.14646784 2025-06-21,03:26:58.000,172,11067031,-795,0,1750476417,12684.71452008999,110.22928967999906,54320.22332616 2025-06-21,03:26:59.000,172,11067050,-795,0,1750476418,12684.7212564,110.23633880999841,54320.32813296001 2025-06-21,03:27:00.000,172,11067081,-795,0,1750476419,12684.727992709995,110.26453533000313,54320.16044208001 2025-06-21,03:27:01.000,172,11067048,-795,0,1750476420,12684.748201639995,110.25043707000441,54320.097558 2025-06-21,03:27:02.000,172,11067040,-795,0,1750476421,12684.67410222999,110.25748620000377,54320.00672544 2025-06-21,03:27:03.000,172,11067066,-795,0,1750476422,12684.75493794999,110.23633880999841,54320.12550648 2025-06-21,03:27:04.000,172,11067024,-795,0,1750476423,12684.78188319,110.21519142000034,54320.474862480005 2025-06-21,03:27:05.000,172,11067067,-795,0,1750476424,12684.748201639995,110.21519142000034,54320.46088824 2025-06-21,03:27:06.000,172,11067058,-795,0,1750476425,12684.73472901999,110.19404403000226,54320.48883672 2025-06-21,03:27:07.000,172,11067066,-795,0,1750476426,12684.68083854,110.17994577000354,54320.39800416001 2025-06-21,03:27:08.000,172,11067046,-795,0,1750476427,12684.707783779995,110.19404403000226,54320.39101704 2025-06-21,03:27:09.000,172,11067071,-795,0,1750476428,12684.748201639995,110.1869949000029,54320.24428752 2025-06-21,03:27:10.000,172,11067114,-795,0,1750476429,12684.81556473999,110.13765099000011,54320.37005568001 2025-06-21,03:27:11.000,172,11067054,-795,0,1750476430,12684.73472901999,110.13060186000075,54320.43992688 2025-06-21,03:27:12.000,172,11067079,-795,0,1750476431,12684.66062961,110.10240534000332,54320.404991280004 2025-06-21,03:27:13.000,172,11067048,-795,0,1750476432,12684.71452008999,110.09535621000396,54320.56569504001 2025-06-21,03:27:14.000,172,11067039,-795,0,1750476433,12684.71452008999,110.0883070800046,54320.43992688 2025-06-21,03:27:15.000,172,11067036,-795,0,1750476434,12684.71452008999,110.04601230000117,54320.56569504001 2025-06-21,03:27:16.000,172,11067065,-795,0,1750476435,12684.77514687999,110.0883070800046,54320.712424560006 2025-06-21,03:27:17.000,172,11067065,-795,0,1750476436,12684.829037359996,110.06011055999988,54320.5517208 2025-06-21,03:27:18.000,172,11067075,-795,0,1750476437,12684.82230105,110.02486491000309,54320.4818496 2025-06-21,03:27:19.000,172,11067053,-795,0,1750476438,12684.808828429996,110.02486491000309,54320.46787536001 2025-06-21,03:27:20.000,172,11066971,-795,0,1750476439,12684.829037359996,109.99666838999838,54320.74736016 2025-06-21,03:27:21.000,172,11067058,-795,0,1750476440,12684.82230105,109.96847187000094,54320.80325712001 2025-06-21,03:27:22.000,172,11066994,-795,0,1750476441,12684.748201639995,109.98257012999966,54320.64954048 2025-06-21,03:27:23.000,172,11067051,-795,0,1750476442,12684.79535580999,109.9402753500035,54320.68447608001 2025-06-21,03:27:24.000,172,11067079,-795,0,1750476443,12684.79535580999,109.92617709000478,54320.73338592001 2025-06-21,03:27:25.000,172,11067030,-795,0,1750476444,12684.855982599991,109.92617709000478,54320.70543744001 2025-06-21,03:27:26.000,172,11067077,-795,0,1750476445,12684.876191529991,109.91207882999879,54320.712424560006 2025-06-21,03:27:27.000,172,11067048,-795,0,1750476446,12684.849246289996,109.86978405000264,54320.69845032 2025-06-21,03:27:28.000,172,11066964,-795,0,1750476447,12684.81556473999,109.88388231000135,54320.5517208 2025-06-21,03:27:29.000,172,11067047,-795,0,1750476448,12684.788619499996,109.84158752999792,54320.81723136 2025-06-21,03:27:30.000,172,11067055,-795,0,1750476449,12684.748201639995,109.85568579000392,54320.78928288 2025-06-21,03:27:31.000,172,11067064,-795,0,1750476450,12684.849246289996,109.85568579000392,54320.96396088 2025-06-21,03:27:32.000,172,11067042,-795,0,1750476451,12684.7212564,109.85568579000392,54320.70543744001 2025-06-21,03:27:33.000,172,11067080,-795,0,1750476452,12684.79535580999,109.85568579000392,54320.79627 2025-06-21,03:27:34.000,172,11067053,-795,0,1750476453,12684.788619499996,109.85568579000392,54320.69845032 2025-06-21,03:27:35.000,172,11067074,-795,0,1750476454,12684.876191529991,109.84158752999792,54320.859154080004 2025-06-21,03:27:36.000,172,11067021,-795,0,1750476455,12684.82230105,109.84863666000456,54320.880115440006 2025-06-21,03:27:37.000,172,11067089,-795,0,1750476456,12684.788619499996,109.77109623000433,54320.977935120005 2025-06-21,03:27:38.000,172,11066982,-795,0,1750476457,12684.79535580999,109.79929275000177,54321.01287072 2025-06-21,03:27:39.000,172,11067014,-795,0,1750476458,12684.7212564,109.78519449000305,54320.90107680001 2025-06-21,03:27:40.000,172,11067070,-795,0,1750476459,12684.849246289996,109.77814536000369,54321.145626000005 2025-06-21,03:27:41.000,172,11067052,-795,0,1750476460,12684.869455219996,109.70765406000282,54321.17357448 2025-06-21,03:27:42.000,172,11067054,-795,0,1750476461,12684.77514687999,109.74289970999962,54320.85216696001 2025-06-21,03:27:43.000,172,11067073,-795,0,1750476462,12684.86271891,109.71470319000218,54320.92203816001 2025-06-21,03:27:44.000,172,11067021,-795,0,1750476463,12684.88292784,109.71470319000218,54320.99889648001 2025-06-21,03:27:45.000,172,11067065,-795,0,1750476464,12684.88292784,109.6653592799994,54321.08274192 2025-06-21,03:27:46.000,172,11067060,-795,0,1750476465,12684.88292784,109.65831015000003,54321.215497200006 2025-06-21,03:27:47.000,172,11067083,-795,0,1750476466,12684.876191529991,109.6301136300026,54321.10370328 2025-06-21,03:27:48.000,172,11067059,-795,0,1750476467,12684.82230105,109.61601537000388,54321.11767752001 2025-06-21,03:27:49.000,172,11067045,-795,0,1750476468,12684.896400459991,109.60191710999788,54321.215497200006 2025-06-21,03:27:50.000,172,11067035,-795,0,1750476469,12684.970499869996,109.60191710999788,54321.06876768001 2025-06-21,03:27:51.000,172,11067074,-795,0,1750476470,12685.024390350001,109.57372059000045,54321.06178056 2025-06-21,03:27:52.000,172,11066978,-795,0,1750476471,12684.909873079996,109.58781884999917,54320.79627 2025-06-21,03:27:53.000,172,11067077,-795,0,1750476472,12685.004181420001,109.54552407000301,54320.96396088 2025-06-21,03:27:54.000,172,11067016,-795,0,1750476473,12685.010917729996,109.55257320000237,54321.17357448 2025-06-21,03:27:55.000,172,11067083,-795,0,1750476474,12685.064808210002,109.5173275499983,54321.264407040006 2025-06-21,03:27:56.000,172,11067077,-795,0,1750476475,12685.091753449997,109.5173275499983,54321.047806320006 2025-06-21,03:27:57.000,172,11067056,-795,0,1750476476,12685.051335589997,109.5314258100043,54321.096716160006 2025-06-21,03:27:58.000,172,11067060,-795,0,1750476477,12685.145643930002,109.51027841999894,54321.215497200006 2025-06-21,03:27:59.000,172,11067041,-795,0,1750476478,12685.280370129993,109.51027841999894,54321.13863888001 2025-06-21,03:28:00.000,172,11066999,-795,0,1750476479,12685.266897510002,109.50322928999958,54321.17357448 2025-06-21,03:28:01.000,172,11067047,-795,0,1750476480,12685.320787989993,109.46798364000279,54321.13863888001 2025-06-21,03:28:02.000,172,11067054,-795,0,1750476481,12685.260161199993,109.43978711999807,54321.20152296 2025-06-21,03:28:03.000,172,11067081,-795,0,1750476482,12685.327524300003,109.43273798999871,54321.20152296 2025-06-21,03:28:04.000,172,11067065,-795,0,1750476483,12685.394887399998,109.43273798999871,54321.27838128 2025-06-21,03:28:05.000,172,11067039,-795,0,1750476484,12685.495932049998,109.41159060000064,54321.42511080001 2025-06-21,03:28:06.000,172,11067047,-795,0,1750476485,12685.509404669989,109.39044321000256,54321.46703352 2025-06-21,03:28:07.000,172,11067076,-795,0,1750476486,12685.583504079994,109.36929582000448,54321.215497200006 2025-06-21,03:28:08.000,172,11067063,-795,0,1750476487,12685.543086219994,109.36224668999785,54321.29235552 2025-06-21,03:28:09.000,172,11067053,-795,0,1750476488,12685.576767769999,109.30585365000297,54321.08274192 2025-06-21,03:28:10.000,172,11066989,-795,0,1750476489,12685.61044931999,109.31995191000169,54321.35523960001 2025-06-21,03:28:11.000,172,11067061,-795,0,1750476490,12685.71823028,109.30585365000297,54321.50196912001 2025-06-21,03:28:12.000,172,11067040,-795,0,1750476491,12685.529613599989,109.2847062600049,54321.17357448 2025-06-21,03:28:13.000,172,11067087,-795,0,1750476492,12685.67781242,109.25650974000018,54321.47402064001 2025-06-21,03:28:14.000,172,11067076,-795,0,1750476493,12685.75191182999,109.25650974000018,54321.66267288 2025-06-21,03:28:15.000,172,11067034,-795,0,1750476494,12685.77885707,109.27765712999826,54321.313316880005 2025-06-21,03:28:16.000,172,11066999,-795,0,1750476495,12685.81253861999,109.26355886999954,54321.383188080006 2025-06-21,03:28:17.000,172,11067029,-795,0,1750476496,12685.79232968999,109.24241148000146,54321.18754872001 2025-06-21,03:28:18.000,172,11067025,-795,0,1750476497,12685.785593379995,109.22126409000339,54321.33427824001 2025-06-21,03:28:19.000,172,11067106,-795,0,1750476498,12685.89337433999,109.19306756999868,54321.5648532 2025-06-21,03:28:20.000,172,11067060,-795,0,1750476499,12685.91358326999,109.17896930999996,54321.60677592 2025-06-21,03:28:21.000,172,11067071,-795,0,1750476500,12685.967473749995,109.16487105000124,54321.578827440004 2025-06-21,03:28:22.000,172,11067048,-795,0,1750476501,12685.87990172,109.14372366000316,54321.481007760005 2025-06-21,03:28:23.000,172,11067081,-795,0,1750476502,12686.028100539996,109.1366745300038,54321.55786608 2025-06-21,03:28:24.000,172,11067026,-795,0,1750476503,12686.068518399996,109.1366745300038,54321.55786608 2025-06-21,03:28:25.000,172,11067059,-795,0,1750476504,12686.183035670001,109.17896930999996,54321.481007760005 2025-06-21,03:28:26.000,172,11067093,-795,0,1750476505,12686.196508289991,109.12962540000444,54321.52293048001 2025-06-21,03:28:27.000,172,11067032,-795,0,1750476506,12686.196508289991,109.1366745300038,54321.59280168001 2025-06-21,03:28:28.000,172,11067023,-795,0,1750476507,12686.216717219992,109.15782192000188,54321.599788800006 2025-06-21,03:28:29.000,172,11067080,-795,0,1750476508,12686.331234489997,109.1719201800006,54321.79542816 2025-06-21,03:28:30.000,172,11067044,-795,0,1750476509,12686.418806519992,109.17896930999996,54321.83036376 2025-06-21,03:28:31.000,172,11067054,-795,0,1750476510,12686.499642239993,109.2353623500021,54321.844338 2025-06-21,03:28:33.000,172,11066984,-795,0,1750476512,12686.546796410003,109.31995191000169,54321.53690472 2025-06-21,03:28:34.000,172,11067064,-795,0,1750476513,12686.567005340003,109.34814842999913,54321.550878960006 2025-06-21,03:28:35.000,172,11067019,-795,0,1750476514,12686.620895819993,109.34109929999977,54321.718569840006 2025-06-21,03:28:36.000,172,11067037,-795,0,1750476515,12686.641104749993,109.37634495000384,54321.76049256001 2025-06-21,03:28:37.000,172,11067052,-795,0,1750476516,12686.688258919989,109.42568885999935,54321.718569840006 2025-06-21,03:28:38.000,172,11067090,-795,0,1750476517,12686.775830949999,109.43273798999871,54321.914209200004 2025-06-21,03:28:39.000,172,11067065,-795,0,1750476518,12686.82972142999,109.51027841999894,54321.886260720006 2025-06-21,03:28:40.000,172,11067045,-795,0,1750476519,12686.843194049994,109.5314258100043,54321.599788800006 2025-06-21,03:28:41.000,172,11067060,-795,0,1750476520,12686.93076607999,109.59486797999853,54321.48799488 2025-06-21,03:28:42.000,172,11066955,-795,0,1750476521,12686.903820839994,109.6301136300026,54321.51594336 2025-06-21,03:28:43.000,172,11067057,-795,0,1750476522,12686.944238699994,109.68650667000475,54321.58581456 2025-06-21,03:28:44.000,172,11067068,-795,0,1750476523,12686.93750239,109.70060493000346,54321.73953120001 2025-06-21,03:28:45.000,172,11067079,-795,0,1750476524,12686.99812918,109.78519449000305,54321.767479680006 2025-06-21,03:28:46.000,172,11067108,-795,0,1750476525,12687.045283349995,109.78519449000305,54321.92818344001 2025-06-21,03:28:47.000,172,11067077,-795,0,1750476526,12687.11938276,109.82044013999985,54321.914209200004 2025-06-21,03:28:48.000,172,11067065,-795,0,1750476527,12687.13959169,109.86273492000328,54321.697608480004 2025-06-21,03:28:49.000,172,11067068,-795,0,1750476528,12687.105910139995,109.90502969999943,54321.481007760005 2025-06-21,03:28:50.000,172,11067081,-795,0,1750476529,12687.13959169,109.9402753500035,54321.59280168001 2025-06-21,03:28:51.000,172,11067068,-795,0,1750476530,12687.146327999995,109.96142274000158,54321.5648532 2025-06-21,03:28:52.000,172,11067029,-795,0,1750476531,12687.20021848,110.00371751999774,54321.914209200004 2025-06-21,03:28:53.000,172,11067080,-795,0,1750476532,12687.186745859995,110.08125794999796,54321.80241528 2025-06-21,03:28:54.000,172,11067069,-795,0,1750476533,12687.26084527,110.08125794999796,54321.9491448 2025-06-21,03:28:55.000,172,11067064,-795,0,1750476534,12687.361889920001,110.15174924999883,54322.07491296001 2025-06-21,03:28:56.000,172,11067048,-795,0,1750476535,12687.2810542,110.21519142000034,54321.83036376 2025-06-21,03:28:57.000,172,11067062,-795,0,1750476536,12687.2810542,110.20109316000162,54321.50895624 2025-06-21,03:28:58.000,172,11067054,-795,0,1750476537,12687.348417299996,110.27863359000185,54321.648698640005 2025-06-21,03:28:59.000,172,11067053,-795,0,1750476538,12687.361889920001,110.335026630004,54321.58581456 2025-06-21,03:29:00.000,172,11067107,-795,0,1750476539,12687.328208369996,110.37732141000015,54322.019016 2025-06-21,03:29:01.000,172,11067048,-795,0,1750476540,12687.449461949996,110.44781271000102,54322.27753944 2025-06-21,03:29:02.000,172,11067094,-795,0,1750476541,12687.456198259992,110.44781271000102,54322.2985008 2025-06-21,03:29:03.000,172,11067077,-795,0,1750476542,12687.368626229996,110.48305835999781,54322.151771280005 2025-06-21,03:29:04.000,172,11067055,-795,0,1750476543,12687.422516710001,110.47600922999845,54322.20766824 2025-06-21,03:29:05.000,172,11067035,-795,0,1750476544,12687.415780399991,110.5324022700006,54322.04696448001 2025-06-21,03:29:06.000,172,11067077,-795,0,1750476545,12687.469670879997,110.55354965999868,54322.06093872 2025-06-21,03:29:07.000,172,11067066,-795,0,1750476546,12687.449461949996,110.62404095999955,54322.01202888 2025-06-21,03:29:08.000,172,11067047,-795,0,1750476547,12687.422516710001,110.61699183000019,54321.96311904 2025-06-21,03:29:09.000,172,11067052,-795,0,1750476548,12687.449461949996,110.65223748000426,54322.17273264001 2025-06-21,03:29:10.000,172,11067089,-795,0,1750476549,12687.496616119992,110.60289357000147,54322.06093872 2025-06-21,03:29:11.000,172,11067038,-795,0,1750476550,12687.496616119992,110.65223748000426,54322.06093872 2025-06-21,03:29:12.000,172,11067076,-795,0,1750476551,12687.456198259992,110.60994270000083,54322.04696448001 2025-06-21,03:29:13.000,172,11067081,-795,0,1750476552,12687.334944679991,110.68748313000106,54321.75350544 2025-06-21,03:29:14.000,172,11067040,-795,0,1750476553,12687.395571469991,110.70863051999913,54321.67664712 2025-06-21,03:29:15.000,172,11067058,-795,0,1750476554,12687.395571469991,110.70158138999977,54321.648698640005 2025-06-21,03:29:16.000,172,11067105,-795,0,1750476555,12687.395571469991,110.67338487000234,54321.80940240001 2025-06-21,03:29:17.000,172,11067072,-795,0,1750476556,12687.368626229996,110.71567964999849,54322.04696448001 2025-06-21,03:29:18.000,172,11067093,-795,0,1750476557,12687.348417299996,110.69453226000041,54322.0888872 2025-06-21,03:29:19.000,172,11067040,-795,0,1750476558,12687.294526819991,110.68748313000106,54322.019016 2025-06-21,03:29:20.000,172,11067027,-795,0,1750476559,12687.32147206,110.66633574000298,54322.03997736 2025-06-21,03:29:21.000,172,11067045,-795,0,1750476560,12687.247372649996,110.69453226000041,54321.99106752 2025-06-21,03:29:22.000,172,11067048,-795,0,1750476561,12687.206954789996,110.71567964999849,54321.66267288 2025-06-21,03:29:23.000,172,11067032,-795,0,1750476562,12687.11938276,110.70863051999913,54321.599788800006 2025-06-21,03:29:24.000,172,11067084,-795,0,1750476563,12687.11938276,110.71567964999849,54321.55786608 2025-06-21,03:29:25.000,172,11067039,-795,0,1750476564,12687.03181072999,110.6804340000017,54321.69062136001 2025-06-21,03:29:26.000,172,11067047,-795,0,1750476565,12687.065492279995,110.65928661000362,54322.06792584 2025-06-21,03:29:27.000,172,11067071,-795,0,1750476566,12686.99812918,110.65223748000426,54322.019016 2025-06-21,03:29:28.000,172,11067073,-795,0,1750476567,12686.876875599999,110.63813921999827,54321.80940240001 2025-06-21,03:29:29.000,172,11067080,-795,0,1750476568,12686.876875599999,110.69453226000041,54321.94215768 2025-06-21,03:29:30.000,172,11067072,-795,0,1750476569,12686.809512499989,110.62404095999955,54321.68363424 2025-06-21,03:29:31.000,172,11067083,-795,0,1750476570,12686.728676779989,110.63813921999827,54321.599788800006 2025-06-21,03:29:32.000,172,11067088,-795,0,1750476571,12686.674786299998,110.60289357000147,54321.62773728 2025-06-21,03:29:33.000,172,11067071,-795,0,1750476572,12686.506378550002,110.57469705000403,54321.33427824001 2025-06-21,03:29:34.000,172,11067060,-795,0,1750476573,12686.580477959993,110.50420575000317,54321.85132512 2025-06-21,03:29:35.000,172,11067032,-795,0,1750476574,12686.567005340003,110.51125488000253,54321.97010616 2025-06-21,03:29:36.000,172,11067055,-795,0,1750476575,12686.540060099993,110.44076358000166,54321.92119632 2025-06-21,03:29:37.000,172,11067034,-795,0,1750476576,12686.405333900002,110.4971566200038,54321.89324784 2025-06-21,03:29:38.000,172,11067037,-795,0,1750476577,12686.391861279997,110.44781271000102,54321.73254408 2025-06-21,03:29:39.000,172,11067004,-795,0,1750476578,12686.304289250002,110.4337144500023,54321.46703352 2025-06-21,03:29:40.000,172,11067050,-795,0,1750476579,12686.324498180002,110.41961619000358,54321.529917600004 2025-06-21,03:29:41.000,172,11067081,-795,0,1750476580,12686.156090429991,110.39141966999887,54321.313316880005 2025-06-21,03:29:42.000,172,11067039,-795,0,1750476581,12686.277344009992,110.38437053999951,54321.72555696 2025-06-21,03:29:43.000,172,11067048,-795,0,1750476582,12686.250398769997,110.38437053999951,54321.697608480004 2025-06-21,03:29:44.000,172,11067057,-795,0,1750476583,12686.284080320002,110.35617402000207,54321.73254408 2025-06-21,03:29:45.000,172,11067062,-795,0,1750476584,12686.209980909996,110.39846879999823,54321.62075016001 2025-06-21,03:29:46.000,172,11067018,-795,0,1750476585,12686.250398769997,110.40551793000486,54321.718569840006 2025-06-21,03:29:47.000,172,11067098,-795,0,1750476586,12686.297552939992,110.4337144500023,54321.55786608 2025-06-21,03:29:48.000,172,11067036,-795,0,1750476587,12686.203244600001,110.44781271000102,54321.32729112 2025-06-21,03:29:49.000,172,11067083,-795,0,1750476588,12686.230189839996,110.40551793000486,54321.41812368 2025-06-21,03:29:50.000,172,11067068,-795,0,1750476589,12686.290816629997,110.38437053999951,54321.60677592 2025-06-21,03:29:51.000,172,11067068,-795,0,1750476590,12686.311025559997,110.39141966999887,54321.72555696 2025-06-21,03:29:52.000,172,11067006,-795,0,1750476591,12686.351443419997,110.40551793000486,54321.83735088001 2025-06-21,03:29:53.000,172,11067064,-795,0,1750476592,12686.270607699997,110.37027228000079,54321.57184032001 2025-06-21,03:29:54.000,172,11067035,-795,0,1750476593,12686.297552939992,110.37027228000079,54321.66267288 2025-06-21,03:29:55.000,172,11067062,-795,0,1750476594,12686.297552939992,110.36322315000143,54321.411136560004 2025-06-21,03:29:56.000,172,11067036,-795,0,1750476595,12686.385124970002,110.37027228000079,54321.599788800006 2025-06-21,03:29:57.000,172,11067035,-795,0,1750476596,12686.432279139997,110.36322315000143,54321.62773728 2025-06-21,03:29:58.000,172,11067073,-795,0,1750476597,12686.371652349997,110.36322315000143,54321.47402064001 2025-06-21,03:29:59.000,172,11067072,-795,0,1750476598,12686.398597589992,110.29273185000056,54321.66966000001 2025-06-21,03:30:00.000,172,11067058,-795,0,1750476599,12686.479433309993,110.26453533000313,54321.82337664 2025-06-21,03:30:01.000,172,11067060,-795,0,1750476600,12686.439015449992,110.25043707000441,54321.79542816 2025-06-21,03:30:02.000,172,11067044,-795,0,1750476601,12686.459224379993,110.1869949000029,54321.78844104001 2025-06-21,03:30:03.000,172,11067083,-795,0,1750476602,12686.418806519992,110.19404403000226,54321.68363424 2025-06-21,03:30:04.000,172,11067062,-795,0,1750476603,12686.385124970002,110.19404403000226,54321.362226720004 2025-06-21,03:30:05.000,172,11067053,-795,0,1750476604,12686.459224379993,110.1869949000029,54321.60677592 2025-06-21,03:30:06.000,172,11067048,-795,0,1750476605,12686.519851169993,110.17994577000354,54321.718569840006 2025-06-21,03:30:07.000,172,11067062,-795,0,1750476606,12686.513114859998,110.10945447000267,54321.83735088001 2025-06-21,03:30:08.000,172,11067011,-795,0,1750476607,12686.459224379993,110.12355273000139,54321.767479680006 2025-06-21,03:30:09.000,172,11067069,-795,0,1750476608,12686.465960690002,110.0883070800046,54321.75350544 2025-06-21,03:30:10.000,172,11067029,-795,0,1750476609,12686.452488069997,110.0742088199986,54321.76049256001 2025-06-21,03:30:11.000,172,11067060,-795,0,1750476610,12686.472696999997,110.0742088199986,54321.78844104001 2025-06-21,03:30:12.000,172,11067029,-795,0,1750476611,12686.526587480002,110.0742088199986,54321.599788800006 2025-06-21,03:30:13.000,172,11067091,-795,0,1750476612,12686.486169620002,110.04601230000117,54321.578827440004 2025-06-21,03:30:14.000,172,11067031,-715,0,1750476613,12686.526587480002,110.08125794999796,54321.79542816 2025-06-21,03:30:15.000,172,11067075,-795,0,1750476614,12686.620895819993,110.01781578000373,54321.66267288 2025-06-21,03:30:16.000,172,11067043,-795,0,1750476615,12686.654577369998,109.98257012999966,54321.865299360004 2025-06-21,03:30:17.000,172,11067096,-795,0,1750476616,12686.614159509998,109.96847187000094,54321.83036376 2025-06-21,03:30:18.000,172,11067087,-795,0,1750476617,12686.593950579998,109.94732448000286,54321.75350544 2025-06-21,03:30:19.000,172,11067027,-795,0,1750476618,12686.627632129988,109.92617709000478,54321.767479680006 2025-06-21,03:30:20.000,172,11067082,-795,0,1750476619,12686.694995229998,109.92617709000478,54321.79542816 2025-06-21,03:30:21.000,172,11067052,-795,0,1750476620,12686.796039879999,109.9402753500035,54321.68363424 2025-06-21,03:30:22.000,172,11067061,-795,0,1750476621,12686.721940469994,109.91207882999879,54321.52293048001 2025-06-21,03:30:23.000,172,11067078,-795,0,1750476622,12686.708467849989,109.86978405000264,54321.54389184001 2025-06-21,03:30:24.000,172,11067024,-795,0,1750476623,12686.748885709989,109.85568579000392,54321.80940240001 2025-06-21,03:30:25.000,172,11067016,-795,0,1750476624,12686.775830949999,109.88388231000135,54321.85831224001 2025-06-21,03:30:26.000,172,11067022,-795,0,1750476625,12686.769094639989,109.84158752999792,54321.85132512 2025-06-21,03:30:27.000,172,11067065,-795,0,1750476626,12686.782567259994,109.84158752999792,54321.85831224001 2025-06-21,03:30:28.000,172,11067062,-795,0,1750476627,12686.789303569989,109.85568579000392,54321.78844104001 2025-06-21,03:30:29.000,172,11067062,-795,0,1750476628,12686.775830949999,109.81339101000049,54321.5648532 2025-06-21,03:30:30.000,172,11067037,-795,0,1750476629,12686.742149399994,109.85568579000392,54321.550878960006 2025-06-21,03:30:31.000,172,11067072,-795,0,1750476630,12686.789303569989,109.84863666000456,54321.6347244 2025-06-21,03:30:32.000,172,11066995,-795,0,1750476631,12686.728676779989,109.79929275000177,54321.73953120001 2025-06-21,03:30:33.000,172,11067060,-795,0,1750476632,12686.661313679993,109.79224362000241,54321.51594336 2025-06-21,03:30:34.000,172,11067074,-795,0,1750476633,12686.735413089998,109.70765406000282,54321.60677592 2025-06-21,03:30:35.000,172,11067031,-795,0,1750476634,12686.843194049994,109.61601537000388,54321.52293048001 2025-06-21,03:30:36.000,172,11067037,-795,0,1750476635,12687.004865489995,109.6653592799994,54321.62075016001 2025-06-21,03:30:37.000,172,11067051,-795,0,1750476636,12687.025074419995,109.80634188000113,54321.52293048001 2025-06-21,03:30:38.000,172,11067068,-795,0,1750476637,12686.97792025,109.86273492000328,54321.53690472 2025-06-21,03:30:39.000,172,11067036,-795,0,1750476638,12686.93750239,109.86273492000328,54321.52293048001 2025-06-21,03:30:40.000,172,11066994,-795,0,1750476639,12686.82972142999,109.82044013999985,54321.50895624 2025-06-21,03:30:41.000,172,11067038,-795,0,1750476640,12686.87013928999,109.77814536000369,54321.83036376 2025-06-21,03:30:42.000,172,11067046,-795,0,1750476641,12686.863402979994,109.79929275000177,54321.816389520005 2025-06-21,03:30:43.000,172,11067069,-795,0,1750476642,12686.822985119994,109.7640470999977,54321.78145392 2025-06-21,03:30:44.000,172,11067049,-795,0,1750476643,12686.735413089998,109.72175232000154,54321.72555696 2025-06-21,03:30:45.000,172,11067071,-795,0,1750476644,12686.742149399994,109.73585058000026,54321.60677592 2025-06-21,03:30:46.000,172,11067030,-795,0,1750476645,12686.755622019999,109.77814536000369,54321.60677592 2025-06-21,03:30:47.000,172,11067035,-795,0,1750476646,12686.789303569989,109.81339101000049,54321.550878960006 2025-06-21,03:30:48.000,172,11067031,-795,0,1750476647,12686.883611909994,109.72175232000154,54321.59280168001 2025-06-21,03:30:49.000,172,11066991,-795,0,1750476648,12686.775830949999,109.67240840999875,54321.697608480004 2025-06-21,03:30:50.000,172,11067074,-795,0,1750476649,12686.728676779989,109.68650667000475,54321.816389520005 2025-06-21,03:30:51.000,172,11067068,-795,0,1750476650,12686.735413089998,109.65831015000003,54321.78844104001 2025-06-21,03:30:52.000,172,11067098,-795,0,1750476651,12686.661313679993,109.63716276000196,54321.69062136001 2025-06-21,03:30:53.000,172,11067085,-795,0,1750476652,12686.674786299998,109.6653592799994,54321.697608480004 2025-06-21,03:30:54.000,172,11067061,-795,0,1750476653,12686.694995229998,109.65831015000003,54321.529917600004 2025-06-21,03:30:55.000,172,11067001,-795,0,1750476654,12686.748885709989,109.6935558000041,54321.60677592 2025-06-21,03:30:56.000,172,11067033,-795,0,1750476655,12686.674786299998,109.64421189000132,54321.59280168001 2025-06-21,03:30:57.000,172,11067078,-795,0,1750476656,12686.668049989989,109.6653592799994,54321.7744668 2025-06-21,03:30:58.000,172,11067052,-795,0,1750476657,12686.593950579998,109.65126102000067,54321.67664712 2025-06-21,03:30:59.000,172,11067045,-795,0,1750476658,12686.573741649998,109.6653592799994,54321.50196912001 2025-06-21,03:31:00.000,172,11067085,-795,0,1750476659,12686.607423199988,109.6653592799994,54321.5648532 2025-06-21,03:31:01.000,172,11067056,-795,0,1750476660,12686.694995229998,109.6301136300026,54321.78145392 2025-06-21,03:31:02.000,172,11067044,-795,0,1750476661,12686.721940469994,109.68650667000475,54321.52293048001 2025-06-21,03:31:03.000,172,11067068,-795,0,1750476662,12686.614159509998,109.6301136300026,54321.43908504 2025-06-21,03:31:04.000,172,11066984,-795,0,1750476663,12686.694995229998,109.65126102000067,54321.42511080001 2025-06-21,03:31:05.000,172,11067003,-795,0,1750476664,12686.701731539993,109.60191710999788,54321.62773728 2025-06-21,03:31:06.000,172,11067042,-795,0,1750476665,12686.674786299998,109.58076971999981,54321.76049256001 2025-06-21,03:31:07.000,172,11067041,-795,0,1750476666,12686.708467849989,109.59486797999853,54321.697608480004 2025-06-21,03:31:08.000,172,11067072,-795,0,1750476667,12686.654577369998,109.56667146000109,54321.65568576 2025-06-21,03:31:09.000,172,11067049,-795,0,1750476668,12686.647841059988,109.55962233000173,54321.66966000001 2025-06-21,03:31:10.000,172,11067054,-795,0,1750476669,12686.681522609993,109.58076971999981,54321.44607216 2025-06-21,03:31:11.000,172,11067074,-795,0,1750476670,12686.661313679993,109.56667146000109,54321.494982 2025-06-21,03:31:12.000,172,11066983,-795,0,1750476671,12686.701731539993,109.56667146000109,54321.4600464 2025-06-21,03:31:13.000,172,11067085,-795,0,1750476672,12686.540060099993,109.58781884999917,54321.16658736001 2025-06-21,03:31:14.000,172,11067081,-795,0,1750476673,12686.553532719998,109.53847494000365,54321.529917600004 2025-06-21,03:31:15.000,172,11067057,-795,0,1750476674,12686.506378550002,109.59486797999853,54321.50196912001 2025-06-21,03:31:16.000,172,11067018,-795,0,1750476675,12686.533323789998,109.59486797999853,54321.61376304 2025-06-21,03:31:17.000,172,11067051,-795,0,1750476676,12686.519851169993,109.60191710999788,54321.57184032001 2025-06-21,03:31:18.000,172,11067046,-795,0,1750476677,12686.519851169993,109.58781884999917,54321.51594336 2025-06-21,03:31:19.000,172,11067061,-795,0,1750476678,12686.506378550002,109.6301136300026,54321.45305928001 2025-06-21,03:31:20.000,172,11066991,-795,0,1750476679,12686.492905929998,109.59486797999853,54321.20152296 2025-06-21,03:31:21.000,172,11066961,-795,0,1750476680,12686.499642239993,109.61601537000388,54321.320304 2025-06-21,03:31:22.000,172,11067030,-795,0,1750476681,12686.553532719998,109.61601537000388,54321.5648532 2025-06-21,03:31:23.000,172,11067091,-795,0,1750476682,12686.533323789998,109.59486797999853,54321.44607216 2025-06-21,03:31:24.000,172,11067087,-795,0,1750476683,12686.513114859998,109.58781884999917,54321.45305928001 2025-06-21,03:31:25.000,172,11067078,-795,0,1750476684,12686.526587480002,109.55962233000173,54321.47402064001 2025-06-21,03:31:26.000,172,11067009,-795,0,1750476685,12686.573741649998,109.55257320000237,54321.43908504 2025-06-21,03:31:27.000,172,11067029,-795,0,1750476686,12686.560269029993,109.58076971999981,54321.22947144 2025-06-21,03:31:28.000,172,11067061,-795,0,1750476687,12686.587214269988,109.5314258100043,54321.15261312 2025-06-21,03:31:29.000,172,11067048,-795,0,1750476688,12686.472696999997,109.55962233000173,54321.03383208 2025-06-21,03:31:30.000,172,11067057,-795,0,1750476689,12686.519851169993,109.50322928999958,54321.313316880005 2025-06-21,03:31:31.000,172,11067018,-795,0,1750476690,12686.519851169993,109.55257320000237,54321.313316880005 2025-06-21,03:31:32.000,172,11067068,-795,0,1750476691,12686.459224379993,109.5173275499983,54321.18754872001 2025-06-21,03:31:33.000,172,11067054,-795,0,1750476692,12686.492905929998,109.55962233000173,54321.2504328 2025-06-21,03:31:34.000,172,11067027,-795,0,1750476693,12686.486169620002,109.55257320000237,54321.29235552 2025-06-21,03:31:35.000,172,11067053,-795,0,1750476694,12686.418806519992,109.65126102000067,54321.10370328 2025-06-21,03:31:36.000,172,11067083,-795,0,1750476695,12686.398597589992,109.6653592799994,54321.08972904001 2025-06-21,03:31:37.000,172,11067015,-795,0,1750476696,12686.405333900002,109.79224362000241,54321.026844960004 2025-06-21,03:31:38.000,172,11067035,-795,0,1750476697,12686.418806519992,109.84158752999792,54321.10370328 2025-06-21,03:31:39.000,172,11067061,-795,0,1750476698,12686.465960690002,109.83453839999856,54321.13863888001 2025-06-21,03:31:40.000,172,11067035,-795,0,1750476699,12686.519851169993,109.83453839999856,54321.27838128 2025-06-21,03:31:41.000,172,11067099,-795,0,1750476700,12686.620895819993,109.75699796999834,54321.264407040006 2025-06-21,03:31:42.000,172,11067060,-795,0,1750476701,12686.580477959993,109.67240840999875,54321.25741992001 2025-06-21,03:31:43.000,172,11067060,-795,0,1750476702,12686.580477959993,109.6935558000041,54320.810244240005 2025-06-21,03:31:44.000,172,11067011,-795,0,1750476703,12686.519851169993,109.77814536000369,54320.87312832001 2025-06-21,03:31:45.000,172,11067050,-795,0,1750476704,12686.553532719998,109.84158752999792,54320.98492224 2025-06-21,03:31:46.000,172,11067062,-795,0,1750476705,12686.627632129988,109.85568579000392,54321.08274192 2025-06-21,03:31:47.000,172,11067042,-795,0,1750476706,12686.654577369998,109.86273492000328,54321.36921384 2025-06-21,03:31:48.000,172,11067038,-795,0,1750476707,12686.634368439998,109.85568579000392,54321.27838128 2025-06-21,03:31:49.000,172,11067062,-795,0,1750476708,12686.694995229998,109.81339101000049,54321.30632976001 2025-06-21,03:31:50.000,172,11067064,-795,0,1750476709,12686.789303569989,109.90502969999943,54321.45305928001 2025-06-21,03:31:51.000,172,11067049,-795,0,1750476710,12686.843194049994,109.91912795999815,54321.362226720004 2025-06-21,03:31:52.000,172,11067046,-795,0,1750476711,12686.836457739999,109.95437361000222,54321.20152296 2025-06-21,03:31:53.000,172,11067089,-795,0,1750476712,12686.755622019999,109.91912795999815,54321.04081920001 2025-06-21,03:31:54.000,172,11067047,-795,0,1750476713,12686.782567259994,109.98257012999966,54321.11767752001 2025-06-21,03:31:55.000,172,11067047,-795,0,1750476714,12686.769094639989,109.92617709000478,54321.48799488 2025-06-21,03:31:56.000,172,11067044,-795,0,1750476715,12686.82972142999,109.98961925999902,54321.62773728 2025-06-21,03:31:57.000,172,11067048,-795,0,1750476716,12686.903820839994,109.98257012999966,54321.60677592 2025-06-21,03:31:58.000,172,11067024,-795,0,1750476717,12686.93750239,109.96142274000158,54321.45305928001 2025-06-21,03:31:59.000,172,11067075,-795,0,1750476718,12686.944238699994,109.96847187000094,54321.36921384 2025-06-21,03:32:00.000,172,11067055,-795,0,1750476719,12686.84993035999,109.96847187000094,54320.94998664001 2025-06-21,03:32:01.000,172,11067053,-795,0,1750476720,12686.89708453,110.01076665000437,54320.82421848 2025-06-21,03:32:02.000,172,11067030,-795,0,1750476721,12686.95771132,110.03896317000181,54321.1106904 2025-06-21,03:32:03.000,172,11067055,-795,0,1750476722,12686.924029769994,110.05306143000053,54321.362226720004 2025-06-21,03:32:04.000,172,11067058,-795,0,1750476723,12686.944238699994,110.04601230000117,54321.30632976001 2025-06-21,03:32:05.000,172,11067058,-795,0,1750476724,12686.97118393999,110.0742088199986,54321.40414944001 2025-06-21,03:32:06.000,172,11067023,-795,0,1750476725,12687.065492279995,110.0742088199986,54321.50895624 2025-06-21,03:32:07.000,172,11067061,-795,0,1750476726,12687.03181072999,110.0742088199986,54321.50196912001 2025-06-21,03:32:08.000,172,11066982,-795,0,1750476727,12687.03854704,110.09535621000396,54321.20851008001 2025-06-21,03:32:09.000,172,11066980,-795,0,1750476728,12686.95097500999,110.12355273000139,54321.047806320006 2025-06-21,03:32:10.000,172,11066988,-795,0,1750476729,12686.97118393999,110.13060186000075,54321.01287072 2025-06-21,03:32:11.000,172,11067041,-795,0,1750476730,12686.99812918,110.11650360000203,54321.29235552 2025-06-21,03:32:12.000,172,11067019,-795,0,1750476731,12687.03181072999,110.15174924999883,54321.34126536 2025-06-21,03:32:13.000,172,11067062,-795,0,1750476732,12686.964447629995,110.12355273000139,54321.27139416 2025-06-21,03:32:14.000,172,11067051,-795,0,1750476733,12686.984656559995,110.17289664000418,54321.320304 2025-06-21,03:32:15.000,172,11067037,-795,0,1750476734,12687.045283349995,110.16584751000482,54321.383188080006 2025-06-21,03:32:16.000,172,11067014,-795,0,1750476735,12687.01833811,110.17994577000354,54321.313316880005 2025-06-21,03:32:17.000,172,11067018,-795,0,1750476736,12687.01833811,110.21519142000034,54321.28536840001 2025-06-21,03:32:18.000,172,11067084,-795,0,1750476737,12687.025074419995,110.19404403000226,54321.25741992001 2025-06-21,03:32:19.000,172,11067049,-795,0,1750476738,12687.025074419995,110.20814229000098,54321.20152296 2025-06-21,03:32:20.000,172,11067031,-795,0,1750476739,12687.03181072999,110.22928967999906,54321.320304 2025-06-21,03:32:21.000,172,11067017,-795,0,1750476740,12687.07222858999,110.24338793999777,54321.362226720004 2025-06-21,03:32:22.000,172,11067027,-715,0,1750476741,12687.01160179999,110.25043707000441,54321.18754872001 2025-06-21,03:32:23.000,172,11067033,-795,0,1750476742,12686.97118393999,110.2222405499997,54321.16658736001 2025-06-21,03:32:24.000,172,11067030,-795,0,1750476743,12687.01833811,110.2222405499997,54321.1805616 2025-06-21,03:32:25.000,172,11067013,-795,0,1750476744,12687.07222858999,110.27158446000249,54320.96396088 2025-06-21,03:32:26.000,172,11067076,-795,0,1750476745,12687.05201965999,110.27863359000185,54321.026844960004 2025-06-21,03:32:27.000,172,11067030,-795,0,1750476746,12686.99139286999,110.22928967999906,54320.87312832001 2025-06-21,03:32:28.000,172,11067048,-795,0,1750476747,12687.01833811,110.26453533000313,54321.1805616 2025-06-21,03:32:29.000,172,11067044,-795,0,1750476748,12687.05201965999,110.25748620000377,54321.2504328 2025-06-21,03:32:30.000,172,11067086,-795,0,1750476749,12687.126119069995,110.23633880999841,54321.36921384 2025-06-21,03:32:31.000,172,11067073,-795,0,1750476750,12687.126119069995,110.20814229000098,54321.36921384 2025-06-21,03:32:32.000,172,11067073,-795,0,1750476751,12687.11938276,110.26453533000313,54321.40414944001 2025-06-21,03:32:33.000,172,11067032,-795,0,1750476752,12687.05201965999,110.24338793999777,54320.90107680001 2025-06-21,03:32:34.000,172,11067037,-795,0,1750476753,12687.045283349995,110.2856827200012,54320.99889648001 2025-06-21,03:32:35.000,172,11067054,-795,0,1750476754,12687.085701209995,110.26453533000313,54320.99889648001 2025-06-21,03:32:36.000,172,11067058,-795,0,1750476755,12687.09917383,110.27863359000185,54321.06876768001 2025-06-21,03:32:37.000,172,11067074,-795,0,1750476756,12687.19348216999,110.2222405499997,54321.34126536 2025-06-21,03:32:38.000,172,11067045,-795,0,1750476757,12687.20021848,110.25748620000377,54321.243445680004 2025-06-21,03:32:39.000,172,11067003,-795,0,1750476758,12687.186745859995,110.13060186000075,54321.145626000005 2025-06-21,03:32:40.000,172,11067028,-795,0,1750476759,12687.21369109999,110.05306143000053,54321.23645856001 2025-06-21,03:32:41.000,172,11067081,-795,0,1750476760,12687.24063634,109.9402753500035,54321.05479344 2025-06-21,03:32:42.000,172,11067021,-795,0,1750476761,12687.004865489995,109.89093144000071,54320.89408968 2025-06-21,03:32:43.000,172,11067051,-795,0,1750476762,12686.822985119994,109.96847187000094,54320.74736016 2025-06-21,03:32:44.000,172,11067055,-795,0,1750476763,12686.641104749993,110.10945447000267,54320.66351472001 2025-06-21,03:32:45.000,172,11067039,-795,0,1750476764,12686.762358329994,110.26453533000313,54321.12466464 2025-06-21,03:32:46.000,172,11067051,-795,0,1750476765,12686.876875599999,110.29978097999992,54321.25741992001 2025-06-21,03:32:47.000,172,11067020,-795,0,1750476766,12686.97118393999,110.320928369998,54321.2504328 2025-06-21,03:32:48.000,172,11067003,-795,0,1750476767,12686.903820839994,110.335026630004,54321.15960024 2025-06-21,03:32:49.000,172,11067058,-795,0,1750476768,12686.99812918,110.31387923999864,54321.22248432 2025-06-21,03:32:50.000,172,11067048,-795,0,1750476769,12686.984656559995,110.335026630004,54320.87312832001 2025-06-21,03:32:51.000,172,11067031,-795,0,1750476770,12686.99812918,110.335026630004,54320.81723136 2025-06-21,03:32:52.000,172,11067075,-715,0,1750476771,12686.89708453,110.34207576000335,54320.712424560006 2025-06-21,03:32:53.000,172,11067040,-795,0,1750476772,12686.82972142999,110.2856827200012,54320.80325712001 2025-06-21,03:32:54.000,172,11067045,-755,0,1750476773,12687.065492279995,110.29978097999992,54321.29934264 2025-06-21,03:32:55.000,172,11067058,-795,0,1750476774,12687.09243751999,110.29273185000056,54321.27838128 2025-06-21,03:32:56.000,172,11066984,-795,0,1750476775,12687.11938276,110.31387923999864,54321.27139416 2025-06-21,03:32:57.000,172,11067030,-795,0,1750476776,12687.15306430999,110.34912489000271,54321.145626000005 2025-06-21,03:32:58.000,172,11067002,-795,0,1750476777,12687.0789649,110.39846879999823,54320.91505104 2025-06-21,03:32:59.000,172,11067074,-795,0,1750476778,12687.206954789996,110.37732141000015,54320.94998664001 2025-06-21,03:33:00.000,172,11067022,-795,0,1750476779,12687.17327323999,110.42666532000294,54320.977935120005 2025-06-21,03:33:01.000,172,11067027,-795,0,1750476780,12687.13959169,110.42666532000294,54320.929025280006 2025-06-21,03:33:02.000,172,11067045,-795,0,1750476781,12687.105910139995,110.45486184000038,54321.0058836 2025-06-21,03:33:03.000,172,11067026,-795,0,1750476782,12687.20021848,110.44781271000102,54321.145626000005 2025-06-21,03:33:04.000,172,11066993,-795,0,1750476783,12687.17327323999,110.48305835999781,54321.23645856001 2025-06-21,03:33:05.000,172,11067037,-795,0,1750476784,12687.23390002999,110.47600922999845,54321.215497200006 2025-06-21,03:33:06.000,172,11067045,-795,0,1750476785,12687.247372649996,110.4971566200038,54321.13165176 2025-06-21,03:33:07.000,172,11067067,-795,0,1750476786,12687.30126313,110.54650052999932,54321.0058836 2025-06-21,03:33:08.000,172,11067060,-795,0,1750476787,12687.307999439996,110.56764792000467,54321.12466464 2025-06-21,03:33:09.000,172,11067055,-795,0,1750476788,12687.402307780001,110.58174618000339,54321.10370328 2025-06-21,03:33:10.000,172,11067074,-795,0,1750476789,12687.409044089996,110.52535314000124,54321.264407040006 2025-06-21,03:33:11.000,172,11067067,-795,0,1750476790,12687.462934570001,110.44076358000166,54321.215497200006 2025-06-21,03:33:12.000,172,11067037,-795,0,1750476791,12687.355153609991,110.37027228000079,54321.30632976001 2025-06-21,03:33:13.000,172,11067048,-795,0,1750476792,12687.19348216999,110.47600922999845,54321.11767752001 2025-06-21,03:33:14.000,172,11067050,-795,0,1750476793,12687.15306430999,110.56764792000467,54321.20851008001 2025-06-21,03:33:15.000,172,11067016,-795,0,1750476794,12687.19348216999,110.61699183000019,54320.97094800001 2025-06-21,03:33:16.000,172,11067074,-795,0,1750476795,12687.19348216999,110.6310900899989,54321.13863888001 2025-06-21,03:33:17.000,172,11067069,-795,0,1750476796,12687.17327323999,110.63813921999827,54321.05479344 2025-06-21,03:33:18.000,172,11067045,-795,0,1750476797,12687.227163719996,110.63813921999827,54321.40414944001 2025-06-21,03:33:19.000,172,11067090,-795,0,1750476798,12687.206954789996,110.62404095999955,54321.39716232 2025-06-21,03:33:20.000,172,11067034,-795,0,1750476799,12687.247372649996,110.63813921999827,54321.46703352 2025-06-21,03:33:21.000,172,11067077,-795,0,1750476800,12687.227163719996,110.66633574000298,54321.40414944001 2025-06-21,03:33:22.000,172,11067063,-795,0,1750476801,12687.186745859995,110.65928661000362,54321.41812368 2025-06-21,03:33:23.000,172,11067087,-795,0,1750476802,12687.186745859995,110.6804340000017,54321.06876768001 2025-06-21,03:33:24.000,172,11067048,-795,0,1750476803,12687.18000955,110.57469705000403,54321.05479344 2025-06-21,03:33:25.000,172,11067060,-795,0,1750476804,12687.21369109999,110.60289357000147,54321.08972904001 2025-06-21,03:33:26.000,172,11067044,-795,0,1750476805,12687.294526819991,110.51830401000188,54321.25741992001 2025-06-21,03:33:27.000,172,11067015,-795,0,1750476806,12687.375362539991,110.49010749000445,54321.411136560004 2025-06-21,03:33:28.000,172,11066982,-795,0,1750476807,12687.462934570001,110.49010749000445,54321.41812368 2025-06-21,03:33:29.000,172,11067094,-795,0,1750476808,12687.456198259992,110.59584444000211,54321.243445680004 2025-06-21,03:33:30.000,172,11067094,-795,0,1750476809,12687.476407189992,110.70158138999977,54321.33427824001 2025-06-21,03:33:31.000,172,11067045,-795,0,1750476810,12687.435989329992,110.79322007999872,54321.12466464 2025-06-21,03:33:32.000,172,11067018,-795,0,1750476811,12687.30126313,110.84256399000151,54321.13165176 2025-06-21,03:33:33.000,172,11067048,-795,0,1750476812,12687.206954789996,110.86371137999959,54321.026844960004 2025-06-21,03:33:34.000,172,11067039,-795,0,1750476813,12687.24063634,110.84256399000151,54321.13863888001 2025-06-21,03:33:35.000,172,11067043,-795,0,1750476814,12687.227163719996,110.84961312000087,54321.411136560004 2025-06-21,03:33:36.000,172,11067050,-795,0,1750476815,12687.20021848,110.87076050999895,54321.39716232 2025-06-21,03:33:37.000,172,11067054,-795,0,1750476816,12687.15306430999,110.88485876999766,54321.35523960001 2025-06-21,03:33:38.000,172,11067116,-795,0,1750476817,12687.0789649,110.87076050999895,54321.320304 2025-06-21,03:33:39.000,172,11067054,-795,0,1750476818,12687.05875597,110.88485876999766,54321.320304 2025-06-21,03:33:40.000,172,11067044,-795,0,1750476819,12687.0789649,110.8778096399983,54321.16658736001 2025-06-21,03:33:41.000,172,11067058,-795,0,1750476820,12687.05875597,110.88485876999766,54321.18754872001 2025-06-21,03:33:42.000,172,11067053,-795,0,1750476821,12686.984656559995,110.88485876999766,54321.15960024 2025-06-21,03:33:43.000,172,11067043,-795,0,1750476822,12686.93076607999,110.91305529000238,54321.27139416 2025-06-21,03:33:44.000,172,11067040,-795,0,1750476823,12686.87013928999,110.8778096399983,54321.32729112 2025-06-21,03:33:45.000,172,11067025,-795,0,1750476824,12686.903820839994,110.8778096399983,54321.34126536 2025-06-21,03:33:46.000,172,11067026,-795,0,1750476825,12686.843194049994,110.8778096399983,54321.264407040006 2025-06-21,03:33:47.000,172,11067072,-795,0,1750476826,12686.843194049994,110.8919079000043,54321.32729112 2025-06-21,03:33:48.000,172,11067064,-795,0,1750476827,12686.789303569989,110.87076050999895,54321.04081920001 2025-06-21,03:33:49.000,172,11067070,-795,0,1750476828,12686.809512499989,110.86371137999959,54321.1805616 2025-06-21,03:33:50.000,172,11067054,-795,0,1750476829,12686.82972142999,110.84961312000087,54321.22947144 2025-06-21,03:33:51.000,172,11067078,-795,0,1750476830,12686.762358329994,110.85666225000023,54321.34126536 2025-06-21,03:33:52.000,172,11067071,-795,0,1750476831,12686.735413089998,110.80731834000471,54321.48799488 2025-06-21,03:33:53.000,172,11067076,-795,0,1750476832,12686.634368439998,110.84961312000087,54321.18754872001 2025-06-21,03:33:54.000,172,11067046,-795,0,1750476833,12686.627632129988,110.80026920999808,54321.25741992001 2025-06-21,03:33:55.000,172,11067065,-795,0,1750476834,12686.573741649998,110.78617094999936,54321.215497200006 2025-06-21,03:33:56.000,172,11067012,-795,0,1750476835,12686.479433309993,110.84256399000151,54320.96396088 2025-06-21,03:33:57.000,172,11067073,-795,0,1750476836,12686.580477959993,110.77912182,54321.194535840004 2025-06-21,03:33:58.000,172,11067066,-795,0,1750476837,12686.567005340003,110.75797443000192,54321.1805616 2025-06-21,03:33:59.000,172,11067086,-795,0,1750476838,12686.546796410003,110.7438761700032,54321.22947144 2025-06-21,03:34:00.000,172,11067048,-795,0,1750476839,12686.486169620002,110.70158138999977,54321.29934264 2025-06-21,03:34:01.000,172,11067083,-795,0,1750476840,12686.412070209997,110.72272877999785,54321.25741992001 2025-06-21,03:34:02.000,172,11067041,-795,0,1750476841,12686.351443419997,110.73682704000385,54321.2504328 2025-06-21,03:34:03.000,172,11067048,-795,0,1750476842,12686.290816629997,110.6804340000017,54320.95697376 2025-06-21,03:34:04.000,172,11067047,-795,0,1750476843,12686.263871390001,110.66633574000298,54320.92203816001 2025-06-21,03:34:05.000,172,11067025,-795,0,1750476844,12686.236926149992,110.6451883500049,54321.05479344 2025-06-21,03:34:06.000,172,11067040,-795,0,1750476845,12686.277344009992,110.60994270000083,54321.096716160006 2025-06-21,03:34:07.000,172,11067052,-795,0,1750476846,12686.317761869992,110.61699183000019,54321.04081920001 2025-06-21,03:34:08.000,172,11067023,-795,0,1750476847,12686.203244600001,110.56059878999804,54321.15960024 2025-06-21,03:34:09.000,172,11067054,-795,0,1750476848,12686.149354119996,110.56059878999804,54321.10370328 2025-06-21,03:34:10.000,172,11067039,-795,0,1750476849,12686.129145189996,110.5324022700006,54321.16658736001 2025-06-21,03:34:11.000,172,11067059,-795,0,1750476850,12686.115672569991,110.53945139999996,54321.194535840004 2025-06-21,03:34:12.000,172,11067015,-795,0,1750476851,12685.98094637,110.48305835999781,54321.04081920001 2025-06-21,03:34:13.000,172,11067041,-795,0,1750476852,12685.947264819995,110.53945139999996,54320.71941168 2025-06-21,03:34:14.000,172,11067089,-795,0,1750476853,12685.92031958,110.5324022700006,54320.78229576001 2025-06-21,03:34:15.000,172,11067011,-795,0,1750476854,12685.89337433999,110.48305835999781,54320.81723136 2025-06-21,03:34:16.000,172,11067030,-795,0,1750476855,12685.906846959995,110.41256706000422,54321.01287072 2025-06-21,03:34:17.000,172,11067054,-795,0,1750476856,12685.81253861999,110.42666532000294,54321.04081920001 2025-06-21,03:34:18.000,172,11067034,-795,0,1750476857,12685.765384449995,110.35617402000207,54321.01287072 2025-06-21,03:34:19.000,172,11067058,-795,0,1750476858,12685.69802135,110.39141966999887,54320.880115440006 2025-06-21,03:34:20.000,172,11067059,-795,0,1750476859,12685.684548729994,110.34912489000271,54320.87312832001 2025-06-21,03:34:21.000,172,11067026,-795,0,1750476860,12685.71149396999,110.36322315000143,54320.74736016 2025-06-21,03:34:22.000,172,11067060,-795,0,1750476861,12685.73170289999,110.32797750000464,54320.96396088 2025-06-21,03:34:23.000,172,11067014,-795,0,1750476862,12685.570031459989,110.31387923999864,54320.69845032 2025-06-21,03:34:24.000,172,11067023,-795,0,1750476863,12685.617185629999,110.31387923999864,54320.82421848 2025-06-21,03:34:25.000,172,11067070,-795,0,1750476864,12685.583504079994,110.26453533000313,54320.91505104 2025-06-21,03:34:26.000,172,11067046,-795,0,1750476865,12685.583504079994,110.23633880999841,54320.91505104 2025-06-21,03:34:27.000,172,11067085,-795,0,1750476866,12685.590240389989,110.2222405499997,54320.73338592001 2025-06-21,03:34:28.000,172,11067063,-795,0,1750476867,12685.522877289994,110.1869949000029,54320.4119784 2025-06-21,03:34:29.000,172,11067039,-795,0,1750476868,12685.664339799994,110.10945447000267,54320.67748896 2025-06-21,03:34:30.000,172,11067063,-795,0,1750476869,12685.69802135,110.03896317000181,54320.61460488001 2025-06-21,03:34:31.000,172,11067027,-795,0,1750476870,12685.63065824999,109.94732448000286,54320.572682160004 2025-06-21,03:34:32.000,172,11067081,-795,0,1750476871,12685.509404669989,109.91207882999879,54320.50281096 2025-06-21,03:34:33.000,172,11067055,-795,0,1750476872,12685.314051679998,109.95437361000222,54320.58665640001 2025-06-21,03:34:34.000,172,11067082,-795,0,1750476873,12685.300579059993,109.98257012999966,54320.69845032 2025-06-21,03:34:35.000,172,11067060,-795,0,1750476874,12685.253424889997,109.99666838999838,54320.53774656001 2025-06-21,03:34:36.000,172,11067027,-795,0,1750476875,12685.293842749998,110.03191404000245,54320.67748896 2025-06-21,03:34:37.000,172,11067039,-795,0,1750476876,12685.394887399998,110.05306143000053,54320.691463200004 2025-06-21,03:34:38.000,172,11067049,-795,0,1750476877,12685.334260609998,109.99666838999838,54320.44691400001 2025-06-21,03:34:39.000,172,11067074,-795,0,1750476878,12685.394887399998,110.00371751999774,54320.642553360005 2025-06-21,03:34:40.000,172,11067050,-795,0,1750476879,12685.334260609998,109.96142274000158,54320.62857912 2025-06-21,03:34:41.000,172,11067047,-795,0,1750476880,12685.266897510002,110.03191404000245,54320.70543744001 2025-06-21,03:34:42.000,172,11067106,-795,0,1750476881,12685.273633819997,109.95437361000222,54320.73338592001 2025-06-21,03:34:43.000,172,11067059,-795,0,1750476882,12685.206270720002,109.94732448000286,54320.67748896 2025-06-21,03:34:44.000,172,11067061,-795,0,1750476883,12685.233215959997,109.94732448000286,54320.691463200004 2025-06-21,03:34:45.000,172,11067059,-795,0,1750476884,12685.186061790002,109.91207882999879,54320.69845032 2025-06-21,03:34:46.000,172,11067070,-795,0,1750476885,12685.260161199993,109.92617709000478,54320.60761776 2025-06-21,03:34:47.000,172,11067017,-795,0,1750476886,12685.152380239997,109.876833180002,54320.39800416001 2025-06-21,03:34:48.000,172,11067059,-795,0,1750476887,12685.192798099997,109.88388231000135,54320.544733680006 2025-06-21,03:34:49.000,172,11067066,-795,0,1750476888,12685.199534409992,109.876833180002,54320.68447608001 2025-06-21,03:34:50.000,172,11067059,-795,0,1750476889,12685.105226070002,109.84158752999792,54320.740373040004 2025-06-21,03:34:51.000,172,11067048,-795,0,1750476890,12685.091753449997,109.80634188000113,54320.691463200004 2025-06-21,03:34:52.000,172,11067029,-795,0,1750476891,12685.098489759992,109.74994883999898,54320.642553360005 2025-06-21,03:34:53.000,172,11067060,-795,0,1750476892,12684.963763560001,109.7640470999977,54320.43293976 2025-06-21,03:34:54.000,172,11067029,-795,0,1750476893,12685.078280829992,109.6935558000041,54320.38402992 2025-06-21,03:34:55.000,172,11067080,-795,0,1750476894,12685.085017140002,109.70765406000282,54320.4818496 2025-06-21,03:34:56.000,172,11067027,-795,0,1750476895,12685.064808210002,109.65831015000003,54320.425952640006 2025-06-21,03:34:57.000,172,11067025,-795,0,1750476896,12685.031126659997,109.65831015000003,54320.523772320004 2025-06-21,03:34:58.000,172,11067027,-795,0,1750476897,12684.977236179991,109.60191710999788,54320.53075944 2025-06-21,03:34:59.000,172,11067016,-795,0,1750476898,12684.963763560001,109.61601537000388,54320.51678520001 2025-06-21,03:35:00.000,172,11067024,-795,0,1750476899,12685.031126659997,109.60191710999788,54320.71941168 2025-06-21,03:35:01.000,172,11067038,-795,0,1750476900,12685.004181420001,109.57372059000045,54320.712424560006 2025-06-21,03:35:02.000,172,11067033,-795,0,1750476901,12685.010917729996,109.57372059000045,54320.48883672 2025-06-21,03:35:03.000,172,11067005,-795,0,1750476902,12684.970499869996,109.57372059000045,54320.31415872 2025-06-21,03:35:04.000,172,11066999,-795,0,1750476903,12684.909873079996,109.53847494000365,54320.237300400004 2025-06-21,03:35:05.000,172,11067053,-795,0,1750476904,12685.017654039992,109.56667146000109,54320.34909432001 2025-06-21,03:35:06.000,172,11067057,-795,0,1750476905,12685.004181420001,109.4820819000015,54320.62857912 2025-06-21,03:35:07.000,172,11067067,-795,0,1750476906,12684.990708799996,109.50322928999958,54320.63556624001 2025-06-21,03:35:08.000,172,11067023,-795,0,1750476907,12684.916609389991,109.50322928999958,54320.474862480005 2025-06-21,03:35:09.000,172,11067043,-795,0,1750476908,12684.916609389991,109.52437667999766,54320.50281096 2025-06-21,03:35:10.000,172,11067054,-795,0,1750476909,12685.044599280001,109.5173275499983,54320.63556624001 2025-06-21,03:35:11.000,172,11067022,-795,0,1750476910,12685.004181420001,109.5173275499983,54320.53774656001 2025-06-21,03:35:12.000,172,11067046,-795,0,1750476911,12685.037862969992,109.48913103000086,54320.46787536001 2025-06-21,03:35:13.000,172,11067042,-795,0,1750476912,12684.916609389991,109.54552407000301,54320.31415872 2025-06-21,03:35:14.000,172,11067021,-795,0,1750476913,12684.963763560001,109.4820819000015,54320.4818496 2025-06-21,03:35:15.000,172,11067061,-795,0,1750476914,12684.977236179991,109.4820819000015,54320.5517208 2025-06-21,03:35:16.000,172,11067030,-795,0,1750476915,12684.997445109992,109.46093451000343,54320.64954048 2025-06-21,03:35:17.000,172,11067028,-795,0,1750476916,12684.990708799996,109.44683625000471,54320.67748896 2025-06-21,03:35:18.000,172,11067085,-795,0,1750476917,12684.990708799996,109.44683625000471,54320.63556624001 2025-06-21,03:35:19.000,172,11067073,-795,0,1750476918,12684.950290939996,109.46093451000343,54320.31415872 2025-06-21,03:35:20.000,172,11066969,-795,0,1750476919,12684.983972490001,109.46093451000343,54320.39101704 2025-06-21,03:35:21.000,172,11067043,-795,0,1750476920,12684.977236179991,109.46798364000279,54320.34909432001 2025-06-21,03:35:22.000,172,11067076,-795,0,1750476921,12684.970499869996,109.46798364000279,54320.43992688 2025-06-21,03:35:23.000,172,11067029,-795,0,1750476922,12684.88292784,109.4820819000015,54320.46088824 2025-06-21,03:35:24.000,172,11067042,-795,0,1750476923,12684.88292784,109.47503277000214,54320.51678520001 2025-06-21,03:35:25.000,172,11067007,-795,0,1750476924,12684.943554630001,109.45388538000407,54320.50281096 2025-06-21,03:35:26.000,172,11067021,-795,0,1750476925,12684.957027249991,109.44683625000471,54320.642553360005 2025-06-21,03:35:27.000,172,11067027,-795,0,1750476926,12684.930082009996,109.47503277000214,54320.37005568001 2025-06-21,03:35:28.000,172,11066976,-795,0,1750476927,12684.936818319991,109.46093451000343,54320.38402992 2025-06-21,03:35:29.000,172,11067054,-795,0,1750476928,12684.83577366999,109.46093451000343,54320.21633904 2025-06-21,03:35:30.000,172,11067035,-795,0,1750476929,12684.849246289996,109.48913103000086,54320.26524888 2025-06-21,03:35:31.000,172,11067066,-795,0,1750476930,12684.849246289996,109.45388538000407,54320.49582384001 2025-06-21,03:35:32.000,172,11067076,-795,0,1750476931,12684.768410569995,109.46798364000279,54320.4818496 2025-06-21,03:35:33.000,172,11067055,-795,0,1750476932,12684.60000282,109.46093451000343,54320.307171600005 2025-06-21,03:35:34.000,172,11067041,-795,0,1750476933,12684.65389329999,109.44683625000471,54320.39800416001 2025-06-21,03:35:35.000,172,11067022,-795,0,1750476934,12684.66062961,109.46093451000343,54320.43293976 2025-06-21,03:35:36.000,172,11067059,-795,0,1750476935,12684.626948059995,109.44683625000471,54320.18140344001 2025-06-21,03:35:37.000,172,11067030,-795,0,1750476936,12684.55284864999,109.42568885999935,54320.21633904 2025-06-21,03:35:38.000,172,11067055,-795,0,1750476937,12684.465276619994,109.39044321000256,54320.00672544 2025-06-21,03:35:39.000,172,11067055,-795,0,1750476938,12684.418122449999,109.34814842999913,54320.237300400004 2025-06-21,03:35:40.000,172,11067002,-795,0,1750476939,12684.438331379999,109.36929582000448,54320.3421072 2025-06-21,03:35:41.000,172,11067043,-795,0,1750476940,12684.397913519999,109.34109929999977,54320.356081440004 2025-06-21,03:35:42.000,172,11067046,-795,0,1750476941,12684.323814109994,109.33405017000041,54320.26524888 2025-06-21,03:35:43.000,172,11067081,-795,0,1750476942,12684.162142669993,109.29175539000425,54320.01371256001 2025-06-21,03:35:44.000,172,11067036,-795,0,1750476943,12684.216033149998,109.30585365000297,54319.873970160006 2025-06-21,03:35:45.000,172,11067027,-795,0,1750476944,12684.209296839988,109.31290278000233,54319.8879444 2025-06-21,03:35:46.000,172,11067057,-795,0,1750476945,12684.222769459993,109.29880452000361,54319.96480272001 2025-06-21,03:35:47.000,172,11067047,-795,0,1750476946,12684.148670049988,109.30585365000297,54320.020699680004 2025-06-21,03:35:48.000,172,11067076,-795,0,1750476947,12684.061098019993,109.2706079999989,54320.090570880006 2025-06-21,03:35:49.000,172,11067023,-795,0,1750476948,12684.034152779997,109.2706079999989,54320.10454512 2025-06-21,03:35:50.000,172,11067045,-795,0,1750476949,12684.067834330002,109.25650974000018,54320.188390560004 2025-06-21,03:35:51.000,172,11067064,-795,0,1750476950,12684.040889089993,109.2353623500021,54320.16044208001 2025-06-21,03:35:52.000,172,11067048,-795,0,1750476951,12684.061098019993,109.22126409000339,54320.020699680004 2025-06-21,03:35:53.000,172,11067076,-795,0,1750476952,12683.919635509992,109.2353623500021,54319.8180732 2025-06-21,03:35:54.000,172,11067057,-795,0,1750476953,12683.892690269997,109.22126409000339,54319.7831376 2025-06-21,03:35:55.000,172,11067027,-755,0,1750476954,12683.845536100001,109.1719201800006,54319.7831376 2025-06-21,03:35:56.000,172,11067031,-795,0,1750476955,12683.872481339997,109.15782192000188,54320.11851936 2025-06-21,03:35:57.000,172,11067022,-795,0,1750476956,12683.845536100001,109.12962540000444,54320.15345496 2025-06-21,03:35:58.000,172,11067036,-795,0,1750476957,12683.852272409997,109.10847800999909,54320.0276868 2025-06-21,03:35:59.000,172,11067038,-795,0,1750476958,12683.798381929992,109.11552713999845,54320.069609520004 2025-06-21,03:36:00.000,172,11067000,-795,0,1750476959,12683.852272409997,109.12257626999781,54319.94384136001 2025-06-21,03:36:01.000,172,11067025,-795,0,1750476960,12683.771436689996,109.10142887999973,54319.74820200001 2025-06-21,03:36:02.000,172,11067022,-795,0,1750476961,12683.784909310001,109.10142887999973,54319.83903456 2025-06-21,03:36:03.000,172,11067030,-795,0,1750476962,12683.744491450001,109.12962540000444,54319.7132664 2025-06-21,03:36:04.000,172,11067041,-795,0,1750476963,12683.656919419991,109.08028149000165,54319.88095728 2025-06-21,03:36:05.000,172,11067052,-795,0,1750476964,12683.59629262999,109.0732323600023,54319.873970160006 2025-06-21,03:36:06.000,172,11067063,-795,0,1750476965,12683.731018829996,108.96749541000463,54319.99275120001 2025-06-21,03:36:07.000,172,11067068,-795,0,1750476966,12683.690600969996,109.00274106000143,54320.041661040006 2025-06-21,03:36:08.000,172,11066987,-795,0,1750476967,12683.697337279991,108.98864280000271,54319.9578156 2025-06-21,03:36:09.000,172,11067023,-795,0,1750476968,12683.629974179996,108.96749541000463,54319.573524 2025-06-21,03:36:10.000,172,11067062,-795,0,1750476969,12683.609765249996,108.95339714999864,54319.53160128001 2025-06-21,03:36:11.000,172,11067050,-795,0,1750476970,12683.60302894,108.91815150000184,54319.587498240006 2025-06-21,03:36:12.000,172,11067022,-795,0,1750476971,12683.629974179996,108.94634801999928,54319.901918640004 2025-06-21,03:36:13.000,172,11067069,-795,0,1750476972,12683.56261108,108.90405324000312,54319.99973832 2025-06-21,03:36:14.000,172,11067063,-795,0,1750476973,12683.61650155999,108.93929888999992,54320.04864816 2025-06-21,03:36:15.000,172,11067059,-795,0,1750476974,12683.549138459995,108.91815150000184,54319.97877696 2025-06-21,03:36:16.000,172,11067023,-795,0,1750476975,12683.528929529995,108.85470933000033,54319.755189120006 2025-06-21,03:36:17.000,172,11066993,-795,0,1750476976,12683.488511669995,108.86880758999905,54319.44775584 2025-06-21,03:36:18.000,172,11067088,-795,0,1750476977,12683.508720599995,108.85470933000033,54319.48269144 2025-06-21,03:36:19.000,172,11066997,-795,0,1750476978,12683.45483011999,108.83356194000226,54319.38487176 2025-06-21,03:36:20.000,172,11067024,-795,0,1750476979,12683.43462118999,108.83356194000226,54319.54557552 2025-06-21,03:36:21.000,172,11067100,-795,0,1750476980,12683.488511669995,108.80536542000482,54319.755189120006 2025-06-21,03:36:22.000,172,11067047,-795,0,1750476981,12683.508720599995,108.74897238000267,54319.74820200001 2025-06-21,03:36:23.000,172,11067016,-795,0,1750476982,12683.39420332999,108.78421802999947,54319.54557552 2025-06-21,03:36:24.000,172,11066990,-795,0,1750476983,12683.488511669995,108.74192325000331,54319.61544672 2025-06-21,03:36:25.000,172,11067065,-795,0,1750476984,12683.468302739995,108.72782499000459,54319.398846000004 2025-06-21,03:36:26.000,172,11067025,-795,0,1750476985,12683.508720599995,108.6784810800018,54319.46173008001 2025-06-21,03:36:27.000,172,11066991,-795,0,1750476986,12683.48177536,108.67143195000244,54319.370897520006 2025-06-21,03:36:28.000,172,11067049,-795,0,1750476987,12683.52219322,108.68553021000116,54319.33596192 2025-06-21,03:36:29.000,172,11067041,-795,0,1750476988,12683.49524797999,108.63618629999837,54319.61544672 2025-06-21,03:36:30.000,172,11067094,-795,0,1750476989,12683.53566583999,108.6150389100003,54319.685317920004 2025-06-21,03:36:31.000,172,11067072,-795,0,1750476990,12683.57608369999,108.57274413000414,54319.636408080005 2025-06-21,03:36:32.000,172,11067035,-795,0,1750476991,12683.57608369999,108.57274413000414,54319.67833080001 2025-06-21,03:36:33.000,172,11067019,-795,0,1750476992,12683.53566583999,108.57274413000414,54319.4337816 2025-06-21,03:36:34.000,172,11067066,-795,0,1750476993,12683.629974179996,108.56569500000478,54319.36391040001 2025-06-21,03:36:35.000,172,11067030,-795,0,1750476994,12683.609765249996,108.54454760999943,54319.3289748 2025-06-21,03:36:36.000,172,11067028,-795,0,1750476995,12683.656919419991,108.50225283000327,54319.36391040001 2025-06-21,03:36:37.000,172,11067107,-795,0,1750476996,12683.771436689996,108.48110543999792,54319.79012472 2025-06-21,03:36:38.000,172,11067036,-795,0,1750476997,12683.805118240001,108.43881066000176,54319.74820200001 2025-06-21,03:36:39.000,172,11067074,-795,0,1750476998,12683.757964069991,108.47405630999856,54319.734227760004 2025-06-21,03:36:40.000,172,11067049,-795,0,1750476999,12683.764700380001,108.4670071799992,54319.55256264 2025-06-21,03:36:41.000,172,11067046,-795,0,1750477000,12683.859008719992,108.47405630999856,54319.636408080005 2025-06-21,03:36:42.000,172,11067055,-795,0,1750477001,12683.899426579992,108.4670071799992,54319.48269144 2025-06-21,03:36:43.000,172,11067066,-795,0,1750477002,12683.906162890002,108.48815457000455,54319.38487176 2025-06-21,03:36:44.000,172,11067093,-795,0,1750477003,12684.047625400002,108.52340022000135,54319.30801344 2025-06-21,03:36:45.000,172,11067043,-795,0,1750477004,12684.189087909988,108.49520370000391,54319.636408080005 2025-06-21,03:36:46.000,172,11067066,-795,0,1750477005,12684.317077799999,108.41766327000369,54319.67833080001 2025-06-21,03:36:47.000,172,11067078,-795,0,1750477006,12684.317077799999,108.35422110000218,54319.573524 2025-06-21,03:36:48.000,172,11067052,-795,0,1750477007,12684.47201292999,108.28372980000131,54319.685317920004 2025-06-21,03:36:49.000,172,11067042,-795,0,1750477008,12684.47874924,108.24143501999788,54319.52461416 2025-06-21,03:36:50.000,172,11067037,-795,0,1750477009,12684.43159506999,108.21323850000044,54319.19621952001 2025-06-21,03:36:51.000,172,11067043,-795,0,1750477010,12684.43159506999,108.19209111000237,54319.252116480005 2025-06-21,03:36:52.000,172,11067073,-795,0,1750477011,12684.47874924,108.22733675999916,54319.33596192 2025-06-21,03:36:53.000,172,11067060,-795,0,1750477012,12684.445067689994,108.27668067000195,54319.3289748 2025-06-21,03:36:54.000,172,11067079,-795,0,1750477013,12684.57305757999,108.2202876299998,54319.58051112001 2025-06-21,03:36:55.000,172,11067073,-795,0,1750477014,12684.829037359996,108.16389458999765,54319.636408080005 2025-06-21,03:36:56.000,172,11066992,-795,0,1750477015,12685.010917729996,108.1568454599983,54319.45474296 2025-06-21,03:36:57.000,172,11067034,-795,0,1750477016,12685.085017140002,108.30487718999939,54319.40583312 2025-06-21,03:36:58.000,172,11067049,-795,0,1750477017,12684.930082009996,108.32602458000474,54319.17525816001 2025-06-21,03:36:59.000,172,11067079,-795,0,1750477018,12684.808828429996,108.3189754499981,54319.14730968 2025-06-21,03:37:00.000,172,11067082,-795,0,1750477019,12684.876191529991,108.26258241000323,54319.31500056 2025-06-21,03:37:01.000,172,11067066,-795,0,1750477020,12684.943554630001,108.31192631999875,54319.37788464 2025-06-21,03:37:02.000,172,11067053,-795,0,1750477021,12685.004181420001,108.26963154000259,54319.61544672 2025-06-21,03:37:03.000,172,11067080,-795,0,1750477022,12685.031126659997,108.24848415000451,54319.517627040004 2025-06-21,03:37:04.000,172,11067058,-795,0,1750477023,12685.159116549992,108.28372980000131,54319.62942096001 2025-06-21,03:37:05.000,172,11066997,-795,0,1750477024,12685.206270720002,108.30487718999939,54319.685317920004 2025-06-21,03:37:06.000,172,11067026,-795,0,1750477025,12685.192798099997,108.37536849000026,54319.42679448 2025-06-21,03:37:07.000,172,11067052,-795,0,1750477026,12685.340996919993,108.3330737100041,54319.46173008001 2025-06-21,03:37:08.000,172,11067066,-795,0,1750477027,12685.448777879988,108.31192631999875,54319.40583312 2025-06-21,03:37:09.000,172,11067112,-795,0,1750477028,12685.516140979998,108.3330737100041,54319.45474296 2025-06-21,03:37:10.000,172,11067044,-795,0,1750477029,12685.637394559999,108.35422110000218,54319.873970160006 2025-06-21,03:37:11.000,172,11067063,-795,0,1750477030,12685.67107610999,108.38241761999961,54319.8879444 2025-06-21,03:37:12.000,172,11067052,-795,0,1750477031,12685.785593379995,108.34012284000346,54319.901918640004 2025-06-21,03:37:13.000,172,11067012,-795,0,1750477032,12685.71823028,108.37536849000026,54319.66435656 2025-06-21,03:37:14.000,172,11067079,-795,0,1750477033,12685.83948386,108.3683193600009,54319.62942096001 2025-06-21,03:37:15.000,172,11067076,-795,0,1750477034,12685.906846959995,108.38946674999897,54319.60147248 2025-06-21,03:37:16.000,172,11067026,-795,0,1750477035,12686.02136423,108.41766327000369,54319.734227760004 2025-06-21,03:37:17.000,172,11067028,-795,0,1750477036,12686.12240888,108.39651587999833,54319.79012472 2025-06-21,03:37:18.000,172,11067063,-795,0,1750477037,12686.209980909996,108.39651587999833,54320.0276868 2025-06-21,03:37:19.000,172,11067041,-795,0,1750477038,12686.223453530001,108.3683193600009,54319.9578156 2025-06-21,03:37:20.000,172,11066999,-795,0,1750477039,12686.358179729992,108.37536849000026,54319.96480272001 2025-06-21,03:37:21.000,172,11067043,-795,0,1750477040,12686.331234489997,108.3683193600009,54319.922880000006 2025-06-21,03:37:22.000,172,11067045,-795,0,1750477041,12686.405333900002,108.44585979000112,54320.041661040006 2025-06-21,03:37:23.000,172,11067019,-795,0,1750477042,12686.439015449992,108.48815457000455,54319.72724064001 2025-06-21,03:37:24.000,172,11067048,-795,0,1750477043,12686.472696999997,108.47405630999856,54319.74121488 2025-06-21,03:37:25.000,172,11067022,-795,0,1750477044,12686.533323789998,108.48815457000455,54319.77615048001 2025-06-21,03:37:26.000,172,11067042,-795,0,1750477045,12686.634368439998,108.45290892000048,54319.99973832 2025-06-21,03:37:27.000,172,11067046,-795,0,1750477046,12686.674786299998,108.45995804999984,54320.1674292 2025-06-21,03:37:28.000,172,11067005,-795,0,1750477047,12686.708467849989,108.48110543999792,54320.17441632 2025-06-21,03:37:29.000,172,11067069,-795,0,1750477048,12686.647841059988,108.45290892000048,54319.98576408 2025-06-21,03:37:30.000,172,11067022,-795,0,1750477049,12686.715204159998,108.50225283000327,54320.06262240001 2025-06-21,03:37:31.000,172,11067068,-795,0,1750477050,12686.789303569989,108.4670071799992,54319.99275120001 2025-06-21,03:37:32.000,172,11067075,-795,0,1750477051,12686.802776189994,108.50930196000263,54319.9578156 2025-06-21,03:37:33.000,172,11067053,-795,0,1750477052,12686.836457739999,108.52340022000135,54319.85999592 2025-06-21,03:37:34.000,172,11067020,-795,0,1750477053,12686.91055714999,108.50225283000327,54319.9578156 2025-06-21,03:37:35.000,172,11067058,-795,0,1750477054,12686.99139286999,108.50225283000327,54320.22332616 2025-06-21,03:37:36.000,172,11067000,-795,0,1750477055,12686.984656559995,108.50930196000263,54320.22332616 2025-06-21,03:37:37.000,172,11066995,-795,0,1750477056,12687.01833811,108.52340022000135,54320.11153224001 2025-06-21,03:37:38.000,172,11067011,-795,0,1750477057,12686.984656559995,108.56569500000478,54319.99973832 2025-06-21,03:37:39.000,172,11067066,-795,0,1750477058,12687.03181072999,108.54454760999943,54319.93685424 2025-06-21,03:37:40.000,172,11067026,-795,0,1750477059,12687.11938276,108.58684239000286,54319.853008800004 2025-06-21,03:37:41.000,172,11066996,-795,0,1750477060,12687.20021848,108.58684239000286,54319.873970160006 2025-06-21,03:37:42.000,172,11066985,-795,0,1750477061,12687.17327323999,108.65028456000437,54319.79711184001 2025-06-21,03:37:43.000,172,11067055,-795,0,1750477062,12687.22042741,108.60798978000093,54319.95082848 2025-06-21,03:37:44.000,172,11066997,-795,0,1750477063,12687.294526819991,108.62913716999901,54319.922880000006 2025-06-21,03:37:45.000,172,11067058,-795,0,1750477064,12687.307999439996,108.57274413000414,54319.85999592 2025-06-21,03:37:46.000,172,11067004,-795,0,1750477065,12687.355153609991,108.55159673999879,54319.853008800004 2025-06-21,03:37:47.000,172,11067031,-795,0,1750477066,12687.489879809997,108.51635109000199,54319.853008800004 2025-06-21,03:37:48.000,172,11067058,-795,0,1750477067,12687.611133389997,108.58684239000286,54319.7132664 2025-06-21,03:37:49.000,172,11067038,-795,0,1750477068,12687.678496489993,108.6150389100003,54319.804098960005 2025-06-21,03:37:50.000,172,11067051,-795,0,1750477069,12687.718914349993,108.65028456000437,54319.853008800004 2025-06-21,03:37:51.000,172,11067032,-795,0,1750477070,12687.840167929993,108.69962846999988,54320.188390560004 2025-06-21,03:37:52.000,172,11067052,-795,0,1750477071,12687.806486379988,108.69257934000052,54320.19537768 2025-06-21,03:37:53.000,172,11067046,-795,0,1750477072,12687.833431619998,108.6784810800018,54320.08358376001 2025-06-21,03:37:54.000,172,11067038,-795,0,1750477073,12687.853640549998,108.74897238000267,54320.139480720005 2025-06-21,03:37:55.000,172,11067071,-795,0,1750477074,12687.981630439994,108.73487412000395,54320.272236 2025-06-21,03:37:56.000,172,11067033,-795,0,1750477075,12687.927739959989,108.79126715999882,54319.86698304001 2025-06-21,03:37:57.000,172,11067072,-795,0,1750477076,12688.1567745,108.77011977000075,54320.24428752 2025-06-21,03:37:58.000,172,11067083,-795,0,1750477077,12688.17698343,108.7771689000001,54320.21633904 2025-06-21,03:37:59.000,172,11067080,-795,0,1750477078,12688.27129176999,108.80536542000482,54320.32114584 2025-06-21,03:38:00.000,172,11066994,-795,0,1750477079,12688.25108283999,108.8265128100029,54320.377042800006 2025-06-21,03:38:01.000,172,11067028,-795,0,1750477080,12688.35212748999,108.8265128100029,54320.425952640006 2025-06-21,03:38:02.000,172,11067071,-795,0,1750477081,12688.406017969995,108.87585671999841,54320.44691400001 2025-06-21,03:38:03.000,172,11067013,-795,0,1750477082,12688.48011738,108.91815150000184,54320.37005568001 2025-06-21,03:38:04.000,172,11067041,-795,0,1750477083,12688.513798929991,108.960446279998,54320.188390560004 2025-06-21,03:38:05.000,172,11067065,-795,0,1750477084,12688.608107269996,108.96749541000463,54320.237300400004 2025-06-21,03:38:06.000,172,11067039,-795,0,1750477085,12688.688942989997,108.96749541000463,54320.27922312001 2025-06-21,03:38:07.000,172,11066967,-795,0,1750477086,12688.655261439992,108.97454454000399,54319.99973832 2025-06-21,03:38:08.000,172,11067007,-795,0,1750477087,12688.796723949992,108.98159367000335,54320.4119784 2025-06-21,03:38:09.000,172,11067019,-795,0,1750477088,12688.850614429997,109.00274106000143,54320.48883672 2025-06-21,03:38:10.000,172,11067102,-795,0,1750477089,12688.891032289997,109.05913410000358,54320.49582384001 2025-06-21,03:38:11.000,172,11067050,-795,0,1750477090,12688.891032289997,109.0238884499995,54320.43293976 2025-06-21,03:38:12.000,172,11067070,-795,0,1750477091,12688.992076939998,109.05913410000358,54320.5517208 2025-06-21,03:38:13.000,172,11067061,-795,0,1750477092,12688.998813249993,109.12257626999781,54320.474862480005 2025-06-21,03:38:14.000,172,11067061,-795,0,1750477093,12689.086385279988,109.15782192000188,54320.621592 2025-06-21,03:38:15.000,172,11067042,-795,0,1750477094,12689.207638859989,109.17896930999996,54320.67748896 2025-06-21,03:38:16.000,172,11066996,-795,0,1750477095,12689.261529339994,109.19306756999868,54321.026844960004 2025-06-21,03:38:17.000,172,11067020,-795,0,1750477096,12689.30868350999,109.20011669999803,54320.84517984 2025-06-21,03:38:18.000,172,11067050,-795,0,1750477097,12689.261529339994,109.19306756999868,54320.621592 2025-06-21,03:38:19.000,172,11067052,-795,0,1750477098,12689.37604661,109.15077279000252,54320.593643520006 2025-06-21,03:38:20.000,172,11067033,-795,0,1750477099,12689.41646447,109.24946061000082,54320.67748896 2025-06-21,03:38:21.000,172,11067060,-795,0,1750477100,12689.504036499995,109.24946061000082,54320.377042800006 2025-06-21,03:38:22.000,172,11067057,-795,0,1750477101,12689.65223531999,109.26355886999954,54320.61460488001 2025-06-21,03:38:23.000,172,11067038,-795,0,1750477102,12689.59834484,109.26355886999954,54320.32813296001 2025-06-21,03:38:24.000,172,11066955,-795,0,1750477103,12689.712862109991,109.27765712999826,54320.474862480005 2025-06-21,03:38:25.000,172,11066979,-755,0,1750477104,12689.834115689991,109.2706079999989,54320.761334400006 2025-06-21,03:38:26.000,172,11066970,-795,0,1750477105,12689.840852000001,109.31290278000233,54320.712424560006 2025-06-21,03:38:27.000,172,11067057,-795,0,1750477106,12689.962105580002,109.29880452000361,54320.80325712001 2025-06-21,03:38:28.000,172,11067034,-795,0,1750477107,12689.995787129992,109.34814842999913,54320.87312832001 2025-06-21,03:38:29.000,172,11067047,-795,0,1750477108,12690.042941300002,109.36929582000448,54320.66351472001 2025-06-21,03:38:30.000,172,11067076,-795,0,1750477109,12690.143985950002,109.37634495000384,54320.63556624001 2025-06-21,03:38:31.000,172,11067051,-795,0,1750477110,12690.231557979998,109.41159060000064,54320.73338592001 2025-06-21,03:38:32.000,172,11066989,-755,0,1750477111,12690.251766909998,109.42568885999935,54320.67748896 2025-06-21,03:38:33.000,172,11067038,-795,0,1750477112,12690.265239529988,109.42568885999935,54320.70543744001 2025-06-21,03:38:34.000,172,11067044,-795,0,1750477113,12690.332602629998,109.51027841999894,54320.83120560001 2025-06-21,03:38:35.000,172,11067054,-795,0,1750477114,12690.440383589994,109.50322928999958,54320.929025280006 2025-06-21,03:38:36.000,172,11067058,-795,0,1750477115,12690.561637169994,109.55257320000237,54321.145626000005 2025-06-21,03:38:37.000,172,11067066,-795,0,1750477116,12690.662681819995,109.53847494000365,54321.08274192 2025-06-21,03:38:38.000,172,11067040,-795,0,1750477117,12690.682890749995,109.60191710999788,54321.05479344 2025-06-21,03:38:39.000,172,11067072,-795,0,1750477118,12690.723308609995,109.6301136300026,54320.96396088 2025-06-21,03:38:40.000,172,11067030,-795,0,1750477119,12690.83108956999,109.65126102000067,54321.06178056 2025-06-21,03:38:41.000,172,11067020,-795,0,1750477120,12690.91192528999,109.65831015000003,54321.27838128 2025-06-21,03:38:42.000,172,11067029,-795,0,1750477121,12690.93887053,109.67945753999811,54321.362226720004 2025-06-21,03:38:43.000,172,11067065,-795,0,1750477122,12691.012969939991,109.70060493000346,54321.25741992001 2025-06-21,03:38:44.000,172,11067060,-795,0,1750477123,12691.073596729992,109.68650667000475,54321.22248432 2025-06-21,03:38:45.000,172,11067060,-795,0,1750477124,12691.181377690002,109.72175232000154,54321.36921384 2025-06-21,03:38:46.000,172,11067050,-795,0,1750477125,12691.316103889993,109.74289970999962,54321.29934264 2025-06-21,03:38:47.000,172,11067011,-795,0,1750477126,12691.356521749993,109.74289970999962,54321.27139416 2025-06-21,03:38:48.000,172,11067048,-795,0,1750477127,12691.457566399993,109.7640470999977,54321.30632976001 2025-06-21,03:38:49.000,172,11067019,-795,0,1750477128,12691.457566399993,109.78519449000305,54321.22947144 2025-06-21,03:38:50.000,172,11067030,-795,0,1750477129,12691.477775329993,109.79224362000241,54321.44607216 2025-06-21,03:38:51.000,172,11067039,-795,0,1750477130,12691.578819979994,109.79224362000241,54321.37620096001 2025-06-21,03:38:52.000,172,11067088,-795,0,1750477131,12691.666392009989,109.876833180002,54321.48799488 2025-06-21,03:38:53.000,172,11067046,-795,0,1750477132,12691.625974149989,109.95437361000222,54321.41812368 2025-06-21,03:38:54.000,172,11067066,-795,0,1750477133,12691.639446769994,109.96142274000158,54321.28536840001 2025-06-21,03:38:55.000,172,11067032,-795,0,1750477134,12691.720282489994,109.91912795999815,54321.45305928001 2025-06-21,03:38:56.000,172,11067047,-795,0,1750477135,12691.76743665999,109.83453839999856,54321.50895624 2025-06-21,03:38:57.000,172,11067015,-795,0,1750477136,12691.88869023999,109.8274892699992,54321.57184032001 2025-06-21,03:38:58.000,172,11067056,-795,0,1750477137,12691.86848130999,109.82044013999985,54321.65568576 2025-06-21,03:38:59.000,172,11067012,-795,0,1750477138,12691.95605334,109.84158752999792,54321.64171152001 2025-06-21,03:39:00.000,172,11067013,-795,0,1750477139,12692.03688906,109.85568579000392,54321.78844104001 2025-06-21,03:39:01.000,172,11067046,-795,0,1750477140,12692.124461089996,109.88388231000135,54321.87228648 2025-06-21,03:39:02.000,172,11067023,-795,0,1750477141,12692.191824189991,109.89093144000071,54321.83036376 2025-06-21,03:39:03.000,172,11067000,-795,0,1750477142,12692.218769430001,109.91207882999879,54321.61376304 2025-06-21,03:39:04.000,172,11067044,-795,0,1750477143,12692.326550389997,109.89798057000007,54321.78844104001 2025-06-21,03:39:05.000,172,11067040,-795,0,1750477144,12692.380440870002,109.91207882999879,54321.844338 2025-06-21,03:39:06.000,172,11067017,-715,0,1750477145,12692.481485520002,109.92617709000478,54322.14478416001 2025-06-21,03:39:07.000,172,11067016,-795,0,1750477146,12692.582530170002,109.91207882999879,54322.06093872 2025-06-21,03:39:08.000,172,11067035,-755,0,1750477147,12692.454540279992,109.9755210000003,54321.97709328001 2025-06-21,03:39:09.000,172,11067055,-795,0,1750477148,12692.596002789993,110.00371751999774,54322.02600312001 2025-06-21,03:39:10.000,172,11067012,-795,0,1750477149,12692.737465299993,109.99666838999838,54322.20766824 2025-06-21,03:39:11.000,172,11067037,-795,0,1750477150,12692.831773639999,110.01781578000373,54321.95613192001 2025-06-21,03:39:12.000,172,11067037,-795,0,1750477151,12692.878927809994,110.03896317000181,54322.01202888 2025-06-21,03:39:13.000,172,11067060,-795,0,1750477152,12692.838509949994,110.02486491000309,54321.80940240001 2025-06-21,03:39:14.000,172,11067044,-795,0,1750477153,12692.94629090999,110.06715968999924,54321.94215768 2025-06-21,03:39:15.000,172,11067061,-795,0,1750477154,12692.959763529994,110.08125794999796,54322.13080992 2025-06-21,03:39:16.000,172,11067027,-795,0,1750477155,12693.060808179995,110.09535621000396,54322.3334364 2025-06-21,03:39:17.000,172,11067068,-795,0,1750477156,12693.14838020999,110.11650360000203,54322.46619168 2025-06-21,03:39:18.000,172,11067050,-795,0,1750477157,12693.202270689995,110.12355273000139,54322.54305 2025-06-21,03:39:19.000,172,11067044,-795,0,1750477158,12693.22921592999,110.17289664000418,54322.21465536001 2025-06-21,03:39:20.000,172,11067055,-795,0,1750477159,12693.33699689,110.1869949000029,54322.28452656 2025-06-21,03:39:21.000,172,11067024,-795,0,1750477160,12693.35720582,110.2222405499997,54322.26356520001 2025-06-21,03:39:22.000,172,11067047,-795,0,1750477161,12693.485195709996,110.26453533000313,54322.389333360006 2025-06-21,03:39:23.000,172,11067067,-795,0,1750477162,12693.451514159991,110.25043707000441,54322.48016592001 2025-06-21,03:39:24.000,172,11067093,-795,0,1750477163,12693.518877260001,110.27158446000249,54322.48016592001 2025-06-21,03:39:25.000,172,11067019,-795,0,1750477164,12693.633394529992,110.320928369998,54322.55003712001 2025-06-21,03:39:26.000,172,11067045,-795,0,1750477165,12693.788329659998,110.35617402000207,54322.752663600004 2025-06-21,03:39:27.000,172,11067079,-795,0,1750477166,12693.822011210003,110.40551793000486,54322.50811440001 2025-06-21,03:39:28.000,172,11066967,-795,0,1750477167,12693.889374309998,110.39846879999823,54322.50811440001 2025-06-21,03:39:29.000,172,11067069,-795,0,1750477168,12693.869165379998,110.45486184000038,54322.42426896 2025-06-21,03:39:30.000,172,11067039,-795,0,1750477169,12693.970210029998,110.41256706000422,54322.389333360006 2025-06-21,03:39:31.000,172,11067044,-795,0,1750477170,12694.003891579989,110.46191096999974,54322.822534800005 2025-06-21,03:39:32.000,172,11067047,-795,0,1750477171,12694.044309439989,110.4971566200038,54322.81554768001 2025-06-21,03:39:33.000,172,11067060,-795,0,1750477172,12694.010627889998,110.51125488000253,54322.773624960006 2025-06-21,03:39:34.000,172,11067078,-795,0,1750477173,12694.14535408999,110.55354965999868,54322.8574704 2025-06-21,03:39:35.000,172,11067035,-795,0,1750477174,12694.19250826,110.60289357000147,54322.94830296 2025-06-21,03:39:36.000,172,11066977,-795,0,1750477175,12694.239662429994,110.61699183000019,54322.71772800001 2025-06-21,03:39:37.000,172,11067088,-795,0,1750477176,12694.280080289995,110.63813921999827,54322.6827924 2025-06-21,03:39:38.000,172,11067021,-795,0,1750477177,12694.27334398,110.68748313000106,54322.605934080006 2025-06-21,03:39:39.000,172,11067049,-795,0,1750477178,12694.280080289995,110.69453226000041,54322.84349616001 2025-06-21,03:39:40.000,172,11067055,-795,0,1750477179,12694.29355291,110.68748313000106,54322.91336736001 2025-06-21,03:39:41.000,172,11067029,-795,0,1750477180,12694.43501542,110.72272877999785,54322.98323856001 2025-06-21,03:39:42.000,172,11067016,-795,0,1750477181,12694.401333869995,110.7438761700032,54323.00419992 2025-06-21,03:39:43.000,172,11067075,-795,0,1750477182,12694.381124939995,110.73682704000385,54322.85048328 2025-06-21,03:39:44.000,172,11066974,-795,0,1750477183,12694.38786124999,110.78617094999936,54322.78061208 2025-06-21,03:39:45.000,172,11067007,-795,0,1750477184,12694.48890589999,110.77912182,54322.75965072 2025-06-21,03:39:46.000,172,11067029,-795,0,1750477185,12694.46869696999,110.84256399000151,54322.81554768001 2025-06-21,03:39:47.000,172,11067049,-795,0,1750477186,12694.44848803999,110.80026920999808,54322.93432872001 2025-06-21,03:39:48.000,172,11067044,-795,0,1750477187,12694.401333869995,110.84256399000151,54323.05310976001 2025-06-21,03:39:49.000,172,11067015,-795,0,1750477188,12694.401333869995,110.82141660000343,54323.08105824001 2025-06-21,03:39:50.000,172,11066991,-795,0,1750477189,12694.40807017999,110.79322007999872,54323.157916560005 2025-06-21,03:39:51.000,172,11067058,-795,0,1750477190,12694.39459756,110.82141660000343,54323.16490368 2025-06-21,03:39:52.000,172,11066991,-795,0,1750477191,12694.421542799995,110.85666225000023,54323.067084 2025-06-21,03:39:53.000,172,11067048,-795,0,1750477192,12694.33397077,110.82141660000343,54322.76663784001 2025-06-21,03:39:54.000,172,11067032,-795,0,1750477193,12694.34744338999,110.82846573000279,54322.892406000006 2025-06-21,03:39:55.000,172,11067030,-795,0,1750477194,12694.33397077,110.79322007999872,54322.871444640004 2025-06-21,03:39:56.000,172,11067042,-795,0,1750477195,12694.33397077,110.80026920999808,54323.24874912001 2025-06-21,03:39:57.000,172,11067047,-795,0,1750477196,12694.42827910999,110.81436747000407,54323.30464608 2025-06-21,03:39:58.000,172,11067074,-795,0,1750477197,12694.401333869995,110.80026920999808,54323.31862032001 2025-06-21,03:39:59.000,172,11067034,-795,0,1750477198,12694.421542799995,110.82846573000279,54323.26971048001 2025-06-21,03:40:00.000,172,11066999,-795,0,1750477199,12694.39459756,110.84961312000087,54323.276697600006 2025-06-21,03:40:01.000,172,11067058,-795,0,1750477200,12694.47543328,110.86371137999959,54323.04612264 2025-06-21,03:40:02.000,172,11066999,-795,0,1750477201,12694.51585114,110.8778096399983,54323.12298096 2025-06-21,03:40:03.000,172,11067066,-795,0,1750477202,12694.44848803999,110.8778096399983,54323.060096880006 2025-06-21,03:40:04.000,172,11067080,-795,0,1750477203,12694.44848803999,110.87076050999895,54323.157916560005 2025-06-21,03:40:05.000,172,11067049,-795,0,1750477204,12694.563005309996,110.85666225000023,54323.38849152001 2025-06-21,03:40:06.000,172,11067075,-795,0,1750477205,12694.542796379996,110.84961312000087,54323.50727256 2025-06-21,03:40:07.000,172,11067083,-795,0,1750477206,12694.603423169996,110.86371137999959,54323.51425968001 2025-06-21,03:40:08.000,172,11066991,-795,0,1750477207,12694.59668686,110.85666225000023,54323.47932408 2025-06-21,03:40:09.000,172,11067051,-795,0,1750477208,12694.43501542,110.91305529000238,54323.01817416 2025-06-21,03:40:10.000,172,11067048,-795,0,1750477209,12694.589950549991,110.89895703000366,54323.05310976001 2025-06-21,03:40:11.000,172,11067044,-795,0,1750477210,12694.670786269991,110.91305529000238,54323.17887792001 2025-06-21,03:40:12.000,172,11067048,-795,0,1750477211,12694.657313650001,110.8919079000043,54323.31862032001 2025-06-21,03:40:13.000,172,11067049,-795,0,1750477212,12694.43501542,110.91305529000238,54323.157916560005 2025-06-21,03:40:14.000,172,11067084,-795,0,1750477213,12694.57647793,110.88485876999766,54323.52823392 2025-06-21,03:40:15.000,172,11067043,-795,0,1750477214,12694.744885679997,110.90600616000302,54323.563169520006 2025-06-21,03:40:16.000,172,11066983,-795,0,1750477215,12694.677522580001,110.90600616000302,54323.591118000004 2025-06-21,03:40:17.000,172,11067074,-795,0,1750477216,12694.697731510001,110.92010442000173,54323.26272336 2025-06-21,03:40:18.000,172,11067026,-795,0,1750477217,12694.650577339991,110.89895703000366,54323.19983928001 2025-06-21,03:40:19.000,172,11067040,-795,0,1750477218,12694.670786269991,110.93420268000045,54323.157916560005 2025-06-21,03:40:20.000,172,11067072,-795,0,1750477219,12694.657313650001,110.90600616000302,54323.22080064001 2025-06-21,03:40:21.000,172,11067077,-795,0,1750477220,12694.603423169996,110.89895703000366,54323.47233696 2025-06-21,03:40:22.000,172,11067015,-795,0,1750477221,12694.57647793,110.85666225000023,54323.40246576 2025-06-21,03:40:23.000,172,11067042,-795,0,1750477222,12694.542796379996,110.85666225000023,54323.24874912001 2025-06-21,03:40:24.000,172,11067022,-795,0,1750477223,12694.49564221,110.82846573000279,54323.3116332 2025-06-21,03:40:25.000,172,11067001,-795,0,1750477224,12694.502378519996,110.80026920999808,54323.19983928001 2025-06-21,03:40:26.000,172,11067055,-795,0,1750477225,12694.461960659995,110.79322007999872,54323.088045360004 2025-06-21,03:40:27.000,172,11067064,-795,0,1750477226,12694.482169589995,110.80731834000471,54323.109006720006 2025-06-21,03:40:28.000,172,11067042,-795,0,1750477227,12694.47543328,110.76502356000128,54323.07407112 2025-06-21,03:40:29.000,172,11067043,-795,0,1750477228,12694.441751729995,110.7438761700032,54323.395478640006 2025-06-21,03:40:30.000,172,11067032,-795,0,1750477229,12694.49564221,110.7438761700032,54323.4513756 2025-06-21,03:40:31.000,172,11067069,-795,0,1750477230,12694.502378519996,110.70863051999913,54323.46534984001 2025-06-21,03:40:32.000,172,11067003,-795,0,1750477231,12694.502378519996,110.68748313000106,54323.47233696 2025-06-21,03:40:33.000,172,11067053,-795,0,1750477232,12694.36765231999,110.70863051999913,54323.23477488 2025-06-21,03:40:34.000,172,11067056,-795,0,1750477233,12694.441751729995,110.67338487000234,54323.07407112 2025-06-21,03:40:35.000,172,11067058,-795,0,1750477234,12694.44848803999,110.67338487000234,54323.039135520004 2025-06-21,03:40:36.000,172,11067054,-795,0,1750477235,12694.502378519996,110.67338487000234,54323.1718908 2025-06-21,03:40:37.000,172,11067042,-795,0,1750477236,12694.556269,110.68748313000106,54323.40246576 2025-06-21,03:40:38.000,172,11067023,-795,0,1750477237,12694.51585114,110.65223748000426,54323.5212468 2025-06-21,03:40:39.000,172,11067035,-795,0,1750477238,12694.563005309996,110.6451883500049,54323.5212468 2025-06-21,03:40:40.000,172,11067030,-795,0,1750477239,12694.59668686,110.6451883500049,54323.591118000004 2025-06-21,03:40:41.000,172,11067083,-795,0,1750477240,12694.542796379996,110.60994270000083,54323.542208160005 2025-06-21,03:40:42.000,172,11067048,-795,0,1750477241,12694.57647793,110.56764792000467,54323.30464608 2025-06-21,03:40:43.000,172,11067060,-795,0,1750477242,12694.51585114,110.54650052999932,54323.24874912001 2025-06-21,03:40:44.000,172,11067037,-795,0,1750477243,12694.53606007,110.52535314000124,54323.23477488 2025-06-21,03:40:45.000,172,11067049,-795,0,1750477244,12694.53606007,110.59584444000211,54323.29765896001 2025-06-21,03:40:46.000,172,11067034,-795,0,1750477245,12694.583214239996,110.51125488000253,54323.6260536 2025-06-21,03:40:47.000,172,11067052,-795,0,1750477246,12694.61689579,110.48305835999781,54323.64701496 2025-06-21,03:40:48.000,172,11067032,-795,0,1750477247,12694.569741619991,110.44781271000102,54323.60509224001 2025-06-21,03:40:49.000,172,11067068,-795,0,1750477248,12694.441751729995,110.4689600999991,54323.43740136001 2025-06-21,03:40:50.000,172,11067051,-795,0,1750477249,12694.48890589999,110.42666532000294,54323.45836272 2025-06-21,03:40:51.000,172,11067092,-795,0,1750477250,12694.54953268999,110.50420575000317,54323.33958168 2025-06-21,03:40:52.000,172,11067029,-795,0,1750477251,12694.51585114,110.48305835999781,54323.43041424 2025-06-21,03:40:53.000,172,11067057,-795,0,1750477252,12694.43501542,110.5324022700006,54323.3116332 2025-06-21,03:40:54.000,172,11067076,-795,0,1750477253,12694.50911482999,110.49010749000445,54323.58413088001 2025-06-21,03:40:55.000,172,11067086,-795,0,1750477254,12694.522587449996,110.4971566200038,54323.70291192001 2025-06-21,03:40:56.000,172,11067088,-795,0,1750477255,12694.51585114,110.47600922999845,54323.66797632 2025-06-21,03:40:57.000,172,11067097,-795,0,1750477256,12694.502378519996,110.4971566200038,54323.59810512 2025-06-21,03:40:58.000,172,11067078,-795,0,1750477257,12694.461960659995,110.4971566200038,54323.5212468 2025-06-21,03:40:59.000,172,11067093,-795,0,1750477258,12694.43501542,110.51125488000253,54323.29067184 2025-06-21,03:41:00.000,172,11067049,-795,0,1750477259,12694.49564221,110.4337144500023,54323.47932408 2025-06-21,03:41:01.000,172,11067022,-795,0,1750477260,12694.461960659995,110.44781271000102,54323.47932408 2025-06-21,03:41:02.000,172,11067044,-795,0,1750477261,12694.40807017999,110.41256706000422,54323.50727256 2025-06-21,03:41:03.000,172,11067044,-795,0,1750477262,12694.33397077,110.41961619000358,54323.47932408 2025-06-21,03:41:04.000,172,11067070,-795,0,1750477263,12694.41480649,110.41256706000422,54323.50028544 2025-06-21,03:41:05.000,172,11067027,-795,0,1750477264,12694.421542799995,110.37732141000015,54323.51425968001 2025-06-21,03:41:06.000,172,11067043,-795,0,1750477265,12694.401333869995,110.35617402000207,54323.58413088001 2025-06-21,03:41:07.000,172,11067099,-795,0,1750477266,12694.42827910999,110.44076358000166,54323.40945288 2025-06-21,03:41:08.000,172,11067061,-795,0,1750477267,12694.381124939995,110.39846879999823,54323.35355592 2025-06-21,03:41:09.000,172,11067065,-795,0,1750477268,12694.401333869995,110.42666532000294,54323.35355592 2025-06-21,03:41:10.000,172,11067053,-715,0,1750477269,12694.33397077,110.41961619000358,54323.325607440005 2025-06-21,03:41:11.000,172,11067016,-795,0,1750477270,12694.43501542,110.36322315000143,54323.47233696 2025-06-21,03:41:12.000,172,11067031,-795,0,1750477271,12694.502378519996,110.36322315000143,54323.58413088001 2025-06-21,03:41:13.000,172,11067021,-795,0,1750477272,12694.38786124999,110.36322315000143,54323.40246576 2025-06-21,03:41:14.000,172,11067025,-795,0,1750477273,12694.38786124999,110.31387923999864,54323.47932408 2025-06-21,03:41:15.000,172,11067038,-795,0,1750477274,12694.36765231999,110.34207576000335,54323.34656880001 2025-06-21,03:41:16.000,172,11067073,-795,0,1750477275,12694.542796379996,110.34912489000271,54323.33958168 2025-06-21,03:41:17.000,172,11067024,-795,0,1750477276,12694.52932375999,110.34207576000335,54323.33259456 2025-06-21,03:41:18.000,172,11067045,-795,0,1750477277,12694.502378519996,110.320928369998,54323.276697600006 2025-06-21,03:41:19.000,172,11067068,-795,0,1750477278,12694.421542799995,110.25748620000377,54323.41644000001 2025-06-21,03:41:20.000,172,11067039,-795,0,1750477279,12694.54953268999,110.2222405499997,54323.47233696 2025-06-21,03:41:21.000,172,11067067,-795,0,1750477280,12694.630368409991,110.25043707000441,54323.3815044 2025-06-21,03:41:22.000,172,11067031,-795,0,1750477281,12694.657313650001,110.25043707000441,54323.241762 2025-06-21,03:41:23.000,172,11067036,-795,0,1750477282,12694.670786269991,110.320928369998,54323.21381352 2025-06-21,03:41:24.000,172,11067037,-795,0,1750477283,12694.684258889996,110.42666532000294,54322.941315840006 2025-06-21,03:41:25.000,172,11067050,-795,0,1750477284,12694.59668686,110.56764792000467,54323.01817416 2025-06-21,03:41:26.000,172,11067035,-795,0,1750477285,12694.563005309996,110.53945139999996,54323.17887792001 2025-06-21,03:41:27.000,172,11067033,-795,0,1750477286,12694.50911482999,110.55354965999868,54323.34656880001 2025-06-21,03:41:28.000,172,11067077,-795,0,1750477287,12694.40807017999,110.47600922999845,54323.51425968001 2025-06-21,03:41:29.000,172,11067043,-795,0,1750477288,12694.360916009995,110.49010749000445,54323.47233696 2025-06-21,03:41:30.000,172,11067070,-795,0,1750477289,12694.300289219995,110.4337144500023,54323.51425968001 2025-06-21,03:41:31.000,172,11067083,-795,0,1750477290,12694.30702552999,110.4337144500023,54323.6260536 2025-06-21,03:41:32.000,172,11067056,-795,0,1750477291,12694.300289219995,110.49010749000445,54323.43740136001 2025-06-21,03:41:33.000,172,11067068,-795,0,1750477292,12694.280080289995,110.44781271000102,54323.34656880001 2025-06-21,03:41:34.000,172,11067051,-795,0,1750477293,12694.34744338999,110.41256706000422,54323.444388480006 2025-06-21,03:41:35.000,172,11067070,-795,0,1750477294,12694.31376184,110.42666532000294,54323.40945288 2025-06-21,03:41:36.000,172,11067055,-795,0,1750477295,12694.320498149995,110.34207576000335,54323.75182176001 2025-06-21,03:41:37.000,172,11067063,-795,0,1750477296,12694.340707079995,110.37732141000015,54323.765796 2025-06-21,03:41:38.000,172,11067066,-795,0,1750477297,12694.34744338999,110.36322315000143,54323.71688616 2025-06-21,03:41:39.000,172,11067021,-795,0,1750477298,12694.29355291,110.38437053999951,54323.66797632 2025-06-21,03:41:40.000,172,11067051,-795,0,1750477299,12694.280080289995,110.39141966999887,54323.5212468 2025-06-21,03:41:41.000,172,11067018,-795,0,1750477300,12694.340707079995,110.37027228000079,54323.47233696 2025-06-21,03:41:42.000,172,11067104,-795,0,1750477301,12694.37438863,110.34207576000335,54323.709899040005 2025-06-21,03:41:43.000,172,11067089,-795,0,1750477302,12694.300289219995,110.34912489000271,54323.46534984001 2025-06-21,03:41:44.000,172,11067067,-755,0,1750477303,12694.32723445999,110.30683010999928,54323.72387328001 2025-06-21,03:41:45.000,172,11067045,-795,0,1750477304,12694.33397077,110.32797750000464,54323.758808880004 2025-06-21,03:41:46.000,172,11067051,-795,0,1750477305,12694.40807017999,110.29273185000056,54323.80771872 2025-06-21,03:41:47.000,172,11067041,-795,0,1750477306,12694.360916009995,110.29978097999992,54323.85662856 2025-06-21,03:41:48.000,172,11067027,-795,0,1750477307,12694.36765231999,110.31387923999864,54323.709899040005 2025-06-21,03:41:49.000,172,11067065,-795,0,1750477308,12694.401333869995,110.26453533000313,54323.542208160005 2025-06-21,03:41:50.000,172,11067077,-795,0,1750477309,12694.502378519996,110.27863359000185,54323.6959248 2025-06-21,03:41:51.000,172,11067057,-795,0,1750477310,12694.52932375999,110.27158446000249,54323.70291192001 2025-06-21,03:41:52.000,172,11067057,-795,0,1750477311,12694.563005309996,110.2222405499997,54323.94047400001 2025-06-21,03:41:53.000,172,11067032,-795,0,1750477312,12694.482169589995,110.21519142000034,54323.73784752 2025-06-21,03:41:54.000,172,11067072,-795,0,1750477313,12694.522587449996,110.20109316000162,54323.73784752 2025-06-21,03:41:55.000,172,11067039,-795,0,1750477314,12694.57647793,110.19404403000226,54323.74483464 2025-06-21,03:41:56.000,172,11067041,-795,0,1750477315,12694.637104720001,110.20814229000098,54323.926499760004 2025-06-21,03:41:57.000,172,11067038,-795,0,1750477316,12694.690995199991,110.22928967999906,54323.64701496 2025-06-21,03:41:58.000,172,11067021,-795,0,1750477317,12694.771830919992,110.23633880999841,54323.6959248 2025-06-21,03:41:59.000,172,11067006,-795,0,1750477318,12694.778567230001,110.22928967999906,54323.64701496 2025-06-21,03:42:00.000,172,11066989,-795,0,1750477319,12694.906557119997,110.20814229000098,54323.84265432 2025-06-21,03:42:01.000,172,11067036,-795,0,1750477320,12694.906557119997,110.19404403000226,54324.03829368001 2025-06-21,03:42:02.000,172,11067021,-795,0,1750477321,12694.940238670002,110.15879837999819,54324.03130656 2025-06-21,03:42:03.000,172,11067057,-795,0,1750477322,12694.913293429992,110.1869949000029,54323.96842248001 2025-06-21,03:42:04.000,172,11067100,-795,0,1750477323,12694.967183909997,110.20109316000162,54323.96143536 2025-06-21,03:42:05.000,172,11067069,-795,0,1750477324,12695.034547009993,110.24338793999777,54323.877589920005 2025-06-21,03:42:06.000,172,11067072,-795,0,1750477325,12695.122119039988,110.20109316000162,54323.91252552 2025-06-21,03:42:07.000,172,11067029,-795,0,1750477326,12695.095173799993,110.1869949000029,54323.898551280006 2025-06-21,03:42:08.000,172,11067057,-795,0,1750477327,12695.128855349998,110.20109316000162,54323.91951264001 2025-06-21,03:42:09.000,172,11067068,-795,0,1750477328,12695.048019629998,110.19404403000226,54324.00335808 2025-06-21,03:42:10.000,172,11067016,-795,0,1750477329,12695.074964869993,110.17994577000354,54323.996370960005 2025-06-21,03:42:11.000,172,11067079,-795,0,1750477330,12695.081701179988,110.15879837999819,54323.91951264001 2025-06-21,03:42:12.000,172,11067071,-795,0,1750477331,12695.027810699998,110.17289664000418,54323.91951264001 2025-06-21,03:42:13.000,172,11067074,-795,0,1750477332,12695.068228559998,110.11650360000203,54323.9055384 2025-06-21,03:42:14.000,172,11067081,-795,0,1750477333,12695.149064279998,110.13060186000075,54323.80073160001 2025-06-21,03:42:15.000,172,11067036,-795,0,1750477334,12695.196218449993,110.0883070800046,54323.88457704 2025-06-21,03:42:16.000,172,11067016,-795,0,1750477335,12695.162536899988,110.13765099000011,54323.9055384 2025-06-21,03:42:17.000,172,11067038,-795,0,1750477336,12695.162536899988,110.05306143000053,54324.07322928 2025-06-21,03:42:18.000,172,11067017,-795,0,1750477337,12695.128855349998,110.06011055999988,54324.05925504001 2025-06-21,03:42:19.000,172,11067076,-795,0,1750477338,12695.115382729993,110.01781578000373,54324.03829368001 2025-06-21,03:42:20.000,172,11067071,-795,0,1750477339,12695.142327969988,110.06011055999988,54324.115152000006 2025-06-21,03:42:21.000,172,11067065,-795,0,1750477340,12695.209691069998,110.03191404000245,54324.19899744 2025-06-21,03:42:22.000,172,11067060,-795,0,1750477341,12695.223163689989,110.01781578000373,54323.98239672 2025-06-21,03:42:23.000,172,11067037,-795,0,1750477342,12695.149064279998,110.00371751999774,54323.79374448 2025-06-21,03:42:24.000,172,11066992,-795,0,1750477343,12695.182745829989,109.99666838999838,54323.82169296001 2025-06-21,03:42:25.000,172,11067018,-795,0,1750477344,12695.223163689989,109.98257012999966,54323.94047400001 2025-06-21,03:42:26.000,172,11067052,-795,0,1750477345,12695.229899999998,109.98257012999966,54324.08720352001 2025-06-21,03:42:27.000,172,11067074,-795,0,1750477346,12695.290526789999,109.86978405000264,54324.10117776 2025-06-21,03:42:28.000,172,11067037,-795,0,1750477347,12695.202954759989,109.86273492000328,54324.045280800005 2025-06-21,03:42:29.000,172,11067041,-795,0,1750477348,12695.176009519993,109.876833180002,54323.9055384 2025-06-21,03:42:30.000,172,11067035,-795,0,1750477349,12695.290526789999,109.89093144000071,54323.828680080005 2025-06-21,03:42:31.000,172,11067058,-795,0,1750477350,12695.39157144,109.84158752999792,54324.01733232001 2025-06-21,03:42:32.000,172,11067033,-795,0,1750477351,12695.357889889994,109.876833180002,54323.9754096 2025-06-21,03:42:33.000,172,11067078,-795,0,1750477352,12695.297263099994,109.85568579000392,54323.79374448 2025-06-21,03:42:34.000,172,11067077,-795,0,1750477353,12695.337680959994,109.81339101000049,54324.0802164 2025-06-21,03:42:35.000,172,11067058,-795,0,1750477354,12695.38483512999,109.75699796999834,54324.06624216001 2025-06-21,03:42:36.000,172,11067070,-795,0,1750477355,12695.41178037,109.79929275000177,54324.17104896 2025-06-21,03:42:37.000,172,11067014,-795,0,1750477356,12695.519561329995,109.7640470999977,54324.13611336001 2025-06-21,03:42:38.000,172,11067034,-795,0,1750477357,12695.50608870999,109.78519449000305,54324.02431944 2025-06-21,03:42:39.000,172,11066998,-795,0,1750477358,12695.57345181,109.77109623000433,54323.88457704 2025-06-21,03:42:40.000,172,11066970,-795,0,1750477359,12695.66776014999,109.74289970999962,54323.96842248001 2025-06-21,03:42:41.000,172,11067070,-795,0,1750477360,12695.73512325,109.70765406000282,54323.898551280006 2025-06-21,03:42:42.000,172,11067047,-795,0,1750477361,12695.809222659991,109.68650667000475,54324.22694592001 2025-06-21,03:42:43.000,172,11067041,-795,0,1750477362,12695.863113139996,109.62306450000324,54324.19201032 2025-06-21,03:42:44.000,172,11067061,-795,0,1750477363,12695.890058379991,109.55257320000237,54324.164061840005 2025-06-21,03:42:45.000,172,11067078,-795,0,1750477364,12696.044993509997,109.44683625000471,54324.212971680005 2025-06-21,03:42:46.000,172,11067048,-795,0,1750477365,12696.011311959992,109.39749234000192,54324.0802164 2025-06-21,03:42:47.000,172,11067032,-795,0,1750477366,12696.031520889992,109.36224668999785,54324.045280800005 2025-06-21,03:42:48.000,172,11066991,-795,0,1750477367,12695.937212550001,109.45388538000407,54324.10117776 2025-06-21,03:42:49.000,172,11067029,-795,0,1750477368,12696.004575649997,109.55962233000173,54324.07322928 2025-06-21,03:42:50.000,172,11067073,-795,0,1750477369,12695.984366719997,109.57372059000045,54324.25489440001 2025-06-21,03:42:51.000,172,11067037,-795,0,1750477370,12696.146038159997,109.53847494000365,54324.282842880006 2025-06-21,03:42:52.000,172,11067037,-795,0,1750477371,12696.247082809998,109.53847494000365,54324.429572400004 2025-06-21,03:42:53.000,172,11067077,-715,0,1750477372,12696.381809009989,109.4820819000015,54324.429572400004 2025-06-21,03:42:54.000,172,11067057,-795,0,1750477373,12696.435699489994,109.4820819000015,54324.47848224 2025-06-21,03:42:55.000,172,11067069,-795,0,1750477374,12696.61084355,109.45388538000407,54324.44354664001 2025-06-21,03:42:56.000,172,11066977,-795,0,1750477375,12696.66473402999,109.39749234000192,54324.42258528001 2025-06-21,03:42:57.000,172,11067049,-795,0,1750477376,12696.75230606,109.41159060000064,54324.40162392001 2025-06-21,03:42:58.000,172,11067083,-795,0,1750477377,12696.738833439995,109.41159060000064,54324.47149512001 2025-06-21,03:42:59.000,172,11067070,-795,0,1750477378,12696.799460229995,109.36224668999785,54324.56232768001 2025-06-21,03:43:00.000,172,11067054,-795,0,1750477379,12696.860087019995,109.40454147000128,54324.716044320005 2025-06-21,03:43:01.000,172,11067068,-795,0,1750477380,12697.03523108,109.37634495000384,54324.7439928 2025-06-21,03:43:02.000,172,11067056,-795,0,1750477381,12697.062176319996,109.35519755999849,54324.62521176 2025-06-21,03:43:03.000,172,11067050,-795,0,1750477382,12697.116066800001,109.41159060000064,54324.34572696 2025-06-21,03:43:04.000,172,11066991,-795,0,1750477383,12697.149748349992,109.40454147000128,54324.44354664001 2025-06-21,03:43:05.000,172,11067033,-795,0,1750477384,12697.250792999992,109.40454147000128,54324.47149512001 2025-06-21,03:43:06.000,172,11067029,-795,0,1750477385,12697.304683479997,109.39749234000192,54324.44354664001 2025-06-21,03:43:07.000,172,11067066,-795,0,1750477386,12697.378782890002,109.37634495000384,54324.66014736001 2025-06-21,03:43:08.000,172,11067082,-795,0,1750477387,12697.392255509993,109.42568885999935,54324.597263280004 2025-06-21,03:43:09.000,172,11067074,-795,0,1750477388,12697.526981709998,109.40454147000128,54324.64617312 2025-06-21,03:43:10.000,172,11067052,-795,0,1750477389,12697.648235289998,109.3833940800032,54324.80687688001 2025-06-21,03:43:11.000,172,11067034,-795,0,1750477390,12697.715598389994,109.43273798999871,54324.70207008 2025-06-21,03:43:12.000,172,11067015,-795,0,1750477391,12697.789697799999,109.42568885999935,54324.44354664001 2025-06-21,03:43:13.000,172,11067036,-795,0,1750477392,12697.76275255999,109.47503277000214,54324.2199588 2025-06-21,03:43:14.000,172,11067042,-795,0,1750477393,12697.90421506999,109.46798364000279,54324.43655952 2025-06-21,03:43:15.000,172,11067071,-795,0,1750477394,12697.998523409995,109.43978711999807,54324.70207008 2025-06-21,03:43:16.000,172,11067055,-795,0,1750477395,12698.119776989995,109.47503277000214,54324.84181248 2025-06-21,03:43:17.000,172,11067066,-795,0,1750477396,12698.227557949991,109.50322928999958,54324.92565792001 2025-06-21,03:43:18.000,172,11067094,-795,0,1750477397,12698.342075219996,109.52437667999766,54324.91168368 2025-06-21,03:43:19.000,172,11067059,-795,0,1750477398,12698.443119869997,109.5173275499983,54324.82085112 2025-06-21,03:43:20.000,172,11067013,-795,0,1750477399,12698.557637140002,109.5173275499983,54324.73001856001 2025-06-21,03:43:21.000,172,11067025,-795,0,1750477400,12698.631736549993,109.56667146000109,54324.70905720001 2025-06-21,03:43:22.000,172,11067036,-795,0,1750477401,12698.712572269993,109.55962233000173,54324.69508296 2025-06-21,03:43:23.000,172,11067079,-795,0,1750477402,12698.833825849993,109.54552407000301,54325.04443896001 2025-06-21,03:43:24.000,172,11067074,-795,0,1750477403,12698.921397879989,109.53847494000365,54325.08636168 2025-06-21,03:43:25.000,172,11067068,-795,0,1750477404,12699.116750869995,109.58076971999981,54325.27501392 2025-06-21,03:43:26.000,172,11067073,-795,0,1750477405,12699.15043242,109.60896624000452,54325.19116848001 2025-06-21,03:43:27.000,172,11067035,-795,0,1750477406,12699.30536754999,109.61601537000388,54325.3029624 2025-06-21,03:43:28.000,172,11067026,-795,0,1750477407,12699.359258029996,109.60191710999788,54325.00950336 2025-06-21,03:43:29.000,172,11067052,-795,0,1750477408,12699.487247919991,109.60191710999788,54325.07238744001 2025-06-21,03:43:30.000,172,11067080,-795,0,1750477409,12699.635446740001,109.60896624000452,54325.13527152 2025-06-21,03:43:31.000,172,11067043,-795,0,1750477410,12699.729755079992,109.64421189000132,54325.21212984001 2025-06-21,03:43:32.000,172,11067051,-795,0,1750477411,12699.817327110002,109.64421189000132,54325.31693664 2025-06-21,03:43:33.000,172,11067033,-795,0,1750477412,12699.992471169993,109.70765406000282,54325.35187224 2025-06-21,03:43:34.000,172,11067008,-795,0,1750477413,12700.093515819994,109.60191710999788,54325.46366616 2025-06-21,03:43:35.000,172,11067080,-795,0,1750477414,12700.26192356999,109.62306450000324,54325.554498720005 2025-06-21,03:43:36.000,172,11067027,-795,0,1750477415,12700.376440839995,109.64421189000132,54325.386807840005 2025-06-21,03:43:37.000,172,11067066,-795,0,1750477416,12700.52463965999,109.70060493000346,54325.34488512 2025-06-21,03:43:38.000,172,11067063,-795,0,1750477417,12700.666102169991,109.65831015000003,54325.31693664 2025-06-21,03:43:39.000,172,11067058,-795,0,1750477418,12700.65262955,109.67945753999811,54325.288988160006 2025-06-21,03:43:40.000,172,11067062,-795,0,1750477419,12700.868191469992,109.67240840999875,54325.79904792 2025-06-21,03:43:41.000,172,11067054,-795,0,1750477420,12701.036599220002,109.67240840999875,54325.90385472001 2025-06-21,03:43:42.000,172,11067056,-795,0,1750477421,12701.151116489993,109.67945753999811,54325.840970640005 2025-06-21,03:43:43.000,172,11067071,-795,0,1750477422,12701.231952209993,109.71470319000218,54325.82000928 2025-06-21,03:43:44.000,172,11067036,-795,0,1750477423,12701.413832579994,109.73585058000026,54325.722189600005 2025-06-21,03:43:45.000,172,11067061,-795,0,1750477424,12701.56876771,109.77109623000433,54325.64533128001 2025-06-21,03:43:46.000,172,11067080,-795,0,1750477425,12701.73043915,109.7640470999977,54325.72917672 2025-06-21,03:43:47.000,172,11067056,-795,0,1750477426,12701.777593319996,109.79929275000177,54325.64533128001 2025-06-21,03:43:48.000,172,11067039,-795,0,1750477427,12701.777593319996,109.80634188000113,54325.71520248001 2025-06-21,03:43:49.000,172,11067068,-795,0,1750477428,12701.993155240001,109.83453839999856,54326.01564864 2025-06-21,03:43:50.000,172,11067076,-795,0,1750477429,12702.168299299992,109.84863666000456,54326.14840392001 2025-06-21,03:43:51.000,172,11067037,-795,0,1750477430,12702.323234429998,109.93322622000414,54326.14840392001 2025-06-21,03:43:52.000,172,11067000,-795,0,1750477431,12702.437751699988,109.96847187000094,54326.33705616001 2025-06-21,03:43:53.000,172,11067063,-795,0,1750477432,12702.444488009998,110.00371751999774,54326.008661520005 2025-06-21,03:43:54.000,172,11067065,-795,0,1750477433,12702.572477899994,109.96142274000158,54326.09949408001 2025-06-21,03:43:55.000,172,11067075,-795,0,1750477434,12702.666786239999,110.03896317000181,54326.13442968 2025-06-21,03:43:56.000,172,11067048,-795,0,1750477435,12702.82845768,110.01781578000373,54326.28814632001 2025-06-21,03:43:57.000,172,11067018,-795,0,1750477436,12702.94971126,110.0883070800046,54326.609553840004 2025-06-21,03:43:58.000,172,11067051,-795,0,1750477437,12703.07096484,110.06715968999924,54326.58859248 2025-06-21,03:43:59.000,172,11067063,-795,0,1750477438,12703.138327939996,110.11650360000203,54326.51872128 2025-06-21,03:44:00.000,172,11067033,-795,0,1750477439,12703.286526759992,110.10945447000267,54326.63750232 2025-06-21,03:44:01.000,172,11067067,-795,0,1750477440,12703.347153549992,110.1869949000029,54326.58160536001 2025-06-21,03:44:02.000,172,11067066,-795,0,1750477441,12703.441461889997,110.21519142000034,54326.37199176 2025-06-21,03:44:03.000,172,11067075,-795,0,1750477442,12703.475143440002,110.25748620000377,54326.33006904 2025-06-21,03:44:04.000,172,11067079,-795,0,1750477443,12703.623342259998,110.24338793999777,54326.462824320006 2025-06-21,03:44:05.000,172,11067042,-795,0,1750477444,12703.704177979998,110.25748620000377,54326.72134776001 2025-06-21,03:44:06.000,172,11067050,-795,0,1750477445,12703.845640489999,110.27158446000249,54326.97288408 2025-06-21,03:44:07.000,172,11067039,-795,0,1750477446,12703.91973989999,110.29978097999992,54326.95890984001 2025-06-21,03:44:08.000,172,11067054,-795,0,1750477447,12703.973630379995,110.27158446000249,54326.95890984001 2025-06-21,03:44:09.000,172,11067027,-795,0,1750477448,12703.987103,110.34912489000271,54326.82615456 2025-06-21,03:44:10.000,172,11067071,-795,0,1750477449,12704.06793872,110.32797750000464,54326.64448944 2025-06-21,03:44:11.000,172,11067033,-795,0,1750477450,12704.12856551,110.37732141000015,54326.63750232 2025-06-21,03:44:12.000,172,11067002,-795,0,1750477451,12704.29023695,110.35617402000207,54326.728334880005 2025-06-21,03:44:13.000,172,11067068,-795,0,1750477452,12704.24981909,110.39846879999823,54326.48378568001 2025-06-21,03:44:14.000,172,11067041,-795,0,1750477453,12704.283500639991,110.34207576000335,54326.65147656001 2025-06-21,03:44:15.000,172,11067076,-795,0,1750477454,12704.438435769996,110.34912489000271,54326.90301288 2025-06-21,03:44:16.000,172,11067052,-795,0,1750477455,12704.458644699997,110.37732141000015,54326.74230912001 2025-06-21,03:44:17.000,172,11067085,-795,0,1750477456,12704.566425659992,110.39846879999823,54326.88205152 2025-06-21,03:44:18.000,172,11067112,-795,0,1750477457,12704.573161970002,110.44076358000166,54326.77025760001 2025-06-21,03:44:19.000,172,11067032,-795,0,1750477458,12704.606843519992,110.41256706000422,54326.58160536001 2025-06-21,03:44:20.000,172,11067051,-795,0,1750477459,12704.687679239993,110.39141966999887,54326.65147656001 2025-06-21,03:44:21.000,172,11067058,-795,0,1750477460,12704.775251270003,110.46191096999974,54326.81916744001 2025-06-21,03:44:22.000,172,11067066,-795,0,1750477461,12704.869559609993,110.39846879999823,54326.98685832001 2025-06-21,03:44:23.000,172,11067035,-795,0,1750477462,12704.775251270003,110.45486184000038,54326.777244720004 2025-06-21,03:44:24.000,172,11067055,-795,0,1750477463,12704.916713779989,110.40551793000486,54326.896025760005 2025-06-21,03:44:25.000,172,11067036,-795,0,1750477464,12704.970604259994,110.44781271000102,54326.944935600004 2025-06-21,03:44:26.000,172,11067036,-795,0,1750477465,12705.051439979994,110.47600922999845,54326.9798712 2025-06-21,03:44:27.000,172,11067108,-795,0,1750477466,12705.091857839994,110.49010749000445,54326.75628336 2025-06-21,03:44:28.000,172,11067070,-795,0,1750477467,12705.091857839994,110.4971566200038,54326.70737352 2025-06-21,03:44:29.000,172,11067049,-795,0,1750477468,12705.14574832,110.54650052999932,54326.728334880005 2025-06-21,03:44:30.000,172,11067083,-795,0,1750477469,12705.20637511,110.56764792000467,54326.90301288 2025-06-21,03:44:31.000,172,11067054,-795,0,1750477470,12705.21984772999,110.57469705000403,54327.09865224 2025-06-21,03:44:32.000,172,11067079,-795,0,1750477471,12705.28721083,110.57469705000403,54327.133587840006 2025-06-21,03:44:33.000,172,11067015,-795,0,1750477472,12705.253529279995,110.59584444000211,54326.896025760005 2025-06-21,03:44:34.000,172,11067103,-795,0,1750477473,12705.32089237999,110.60994270000083,54326.896025760005 2025-06-21,03:44:35.000,172,11067060,-795,0,1750477474,12705.374782859995,110.6804340000017,54326.88205152 2025-06-21,03:44:36.000,172,11067061,-795,0,1750477475,12705.455618579996,110.70863051999913,54326.86109016 2025-06-21,03:44:37.000,172,11067051,-795,0,1750477476,12705.48930013,110.72977791000449,54326.91000000001 2025-06-21,03:44:38.000,172,11067083,-795,0,1750477477,12705.496036439996,110.77207269000064,54326.83314168 2025-06-21,03:44:39.000,172,11067046,-795,0,1750477478,12705.475827509996,110.75797443000192,54327.014806800005 2025-06-21,03:44:40.000,172,11067004,-795,0,1750477479,12705.610553710001,110.77912182,54327.04275528 2025-06-21,03:44:41.000,172,11067084,-795,0,1750477480,12705.576872159996,110.80731834000471,54327.0497424 2025-06-21,03:44:42.000,172,11067036,-795,0,1750477481,12705.617290019996,110.78617094999936,54327.09166512 2025-06-21,03:44:43.000,172,11067043,-795,0,1750477482,12705.590344780001,110.81436747000407,54326.944935600004 2025-06-21,03:44:44.000,172,11067071,-795,0,1750477483,12705.630762640001,110.8919079000043,54326.72134776001 2025-06-21,03:44:45.000,172,11067094,-795,0,1750477484,12705.644235259992,110.93420268000045,54326.93096136 2025-06-21,03:44:46.000,172,11067037,-795,0,1750477485,12705.778961459997,110.9271535500011,54326.97288408 2025-06-21,03:44:47.000,172,11067054,-795,0,1750477486,12705.772225150002,110.94830093999917,54327.21743328 2025-06-21,03:44:48.000,172,11067035,-795,0,1750477487,12705.805906699992,110.96239919999789,54327.24538176001 2025-06-21,03:44:49.000,172,11067068,-795,0,1750477488,12705.758752529997,110.9905957200026,54327.259356 2025-06-21,03:44:50.000,172,11067036,-795,0,1750477489,12705.785697769992,111.05403789000411,54327.133587840006 2025-06-21,03:44:51.000,172,11067059,-795,0,1750477490,12705.853060870002,111.05403789000411,54327.14057496 2025-06-21,03:44:52.000,172,11067041,-795,0,1750477491,12705.906951349993,111.08223441000155,54327.02179392 2025-06-21,03:44:53.000,172,11067067,-795,0,1750477492,12705.731807290002,111.13157832000434,54326.6654508 2025-06-21,03:44:54.000,172,11067093,-795,0,1750477493,12705.873269800002,111.13157832000434,54326.98685832001 2025-06-21,03:44:55.000,172,11067094,-795,0,1750477494,12705.906951349993,111.13157832000434,54327.09865224 2025-06-21,03:44:56.000,172,11067063,-795,0,1750477495,12705.960841829998,111.15977484000177,54327.22442040001 2025-06-21,03:44:57.000,172,11067033,-795,0,1750477496,12705.960841829998,111.20911875000456,54327.280317360004 2025-06-21,03:44:58.000,172,11067049,-795,0,1750477497,12705.947369209993,111.23026614000264,54327.16852344 2025-06-21,03:44:59.000,172,11067090,-795,0,1750477498,12705.960841829998,111.2725609199988,54327.15454920001 2025-06-21,03:45:00.000,172,11067074,-795,0,1750477499,12705.981050759998,111.30075744000351,54327.17551056001 2025-06-21,03:45:01.000,172,11067076,-795,0,1750477500,12706.007995999993,111.30075744000351,54327.014806800005 2025-06-21,03:45:02.000,172,11067059,-795,0,1750477501,12705.967578139993,111.37829787000373,54326.93096136 2025-06-21,03:45:03.000,172,11067015,-795,0,1750477502,12705.967578139993,111.44174003999797,54326.83314168 2025-06-21,03:45:04.000,172,11067015,-795,0,1750477503,12706.007995999993,111.41354352000053,54327.00781968001 2025-06-21,03:45:05.000,172,11067032,-795,0,1750477504,12706.014732309988,111.42059264999989,54327.133587840006 2025-06-21,03:45:06.000,172,11067082,-795,0,1750477505,12706.034941239988,111.46993656000268,54327.21743328 2025-06-21,03:45:07.000,172,11067041,-795,0,1750477506,12705.967578139993,111.46288743000332,54327.133587840006 2025-06-21,03:45:08.000,172,11067071,-795,0,1750477507,12706.001259689998,111.49108395000076,54327.07070376 2025-06-21,03:45:09.000,172,11067077,-795,0,1750477508,12706.034941239988,111.5192804699982,54326.85410304 2025-06-21,03:45:10.000,172,11067070,-795,0,1750477509,12706.129249579993,111.56862438000098,54326.965896960006 2025-06-21,03:45:11.000,172,11067058,-795,0,1750477510,12706.129249579993,111.59682089999842,54326.90301288 2025-06-21,03:45:12.000,172,11067072,-795,0,1750477511,12706.142722199998,111.65321394000057,54326.95890984001 2025-06-21,03:45:13.000,172,11067041,-795,0,1750477512,12706.001259689998,111.61796829000377,54327.00083256 2025-06-21,03:45:14.000,172,11067065,-795,0,1750477513,12706.088831719993,111.64616481000121,54327.04275528 2025-06-21,03:45:15.000,172,11067052,-795,0,1750477514,12706.028204929993,111.681410459998,54326.944935600004 2025-06-21,03:45:16.000,172,11067061,-795,0,1750477515,12706.142722199998,111.70255785000336,54327.14057496 2025-06-21,03:45:17.000,172,11067044,-795,0,1750477516,12706.196612679989,111.74485262999951,54327.17551056001 2025-06-21,03:45:18.000,172,11067064,-795,0,1750477517,12706.196612679989,111.77304915000423,54326.8750644 2025-06-21,03:45:19.000,172,11067029,-795,0,1750477518,12706.169667439994,111.78009828000359,54326.88205152 2025-06-21,03:45:20.000,172,11066977,-795,0,1750477519,12706.189876369994,111.77304915000423,54326.92397424 2025-06-21,03:45:21.000,172,11067032,-795,0,1750477520,12706.149458509994,111.7941965400023,54327.19647192 2025-06-21,03:45:22.000,172,11067013,-795,0,1750477521,12706.162931129998,111.78009828000359,54327.15454920001 2025-06-21,03:45:23.000,172,11067075,-795,0,1750477522,12706.075359099988,111.82239305999974,54327.10563936001 2025-06-21,03:45:24.000,172,11067045,-795,0,1750477523,12706.115776959989,111.86468784000317,54327.0497424 2025-06-21,03:45:25.000,172,11067048,-795,0,1750477524,12706.095568029988,111.89288436000061,54327.08467800001 2025-06-21,03:45:26.000,172,11067069,-795,0,1750477525,12706.162931129998,111.87173697000253,54327.00083256 2025-06-21,03:45:27.000,172,11067025,-795,0,1750477526,12706.176403749989,111.87173697000253,54327.133587840006 2025-06-21,03:45:28.000,172,11067029,-795,0,1750477527,12706.149458509994,111.87878610000189,54327.08467800001 2025-06-21,03:45:29.000,172,11067070,-795,0,1750477528,12706.149458509994,111.88583523000125,54327.231407520005 2025-06-21,03:45:30.000,172,11067057,-795,0,1750477529,12706.061886479998,111.90698261999933,54327.182497680005 2025-06-21,03:45:31.000,172,11067059,-795,0,1750477530,12706.055150169988,111.89993348999997,54327.16852344 2025-06-21,03:45:32.000,172,11067075,-795,0,1750477531,12706.115776959989,111.89288436000061,54327.31525296 2025-06-21,03:45:33.000,172,11067020,-795,0,1750477532,12706.041677549998,111.85763871000381,54327.24538176001 2025-06-21,03:45:34.000,172,11067075,-795,0,1750477533,12706.068622789993,111.90698261999933,54327.03576816001 2025-06-21,03:45:35.000,172,11067053,-795,0,1750477534,12706.149458509994,111.92108087999804,54327.14057496 2025-06-21,03:45:36.000,172,11067008,-795,0,1750477535,12706.122513269998,111.88583523000125,54327.09166512 2025-06-21,03:45:37.000,172,11067065,-795,0,1750477536,12706.095568029988,111.89288436000061,54327.04275528 2025-06-21,03:45:38.000,172,11067089,-795,0,1750477537,12706.095568029988,111.84354044999782,54327.26634312 2025-06-21,03:45:39.000,172,11067069,-795,0,1750477538,12706.041677549998,111.80829480000102,54327.14057496 2025-06-21,03:45:40.000,172,11067085,-795,0,1750477539,12706.075359099988,111.86468784000317,54327.15454920001 2025-06-21,03:45:41.000,172,11067069,-795,0,1750477540,12706.095568029988,111.8294421899991,54327.30826584 2025-06-21,03:45:42.000,172,11067046,-795,0,1750477541,12706.115776959989,111.75190175999887,54327.16153632 2025-06-21,03:45:43.000,172,11067034,-795,0,1750477542,12705.994523380003,111.66026306999993,54326.679425040005 2025-06-21,03:45:44.000,172,11067020,-795,0,1750477543,12706.311129949994,111.56862438000098,54326.965896960006 2025-06-21,03:45:45.000,172,11067060,-795,0,1750477544,12706.37849304999,111.58977176999906,54326.896025760005 2025-06-21,03:45:46.000,172,11067050,-795,0,1750477545,12706.412174599995,111.66026306999993,54327.259356 2025-06-21,03:45:47.000,172,11067069,-795,0,1750477546,12706.412174599995,111.67436132999865,54327.1894848 2025-06-21,03:45:48.000,172,11067026,-795,0,1750477547,12706.412174599995,111.681410459998,54327.231407520005 2025-06-21,03:45:49.000,172,11067050,-795,0,1750477548,12706.47953769999,111.70255785000336,54327.35717568 2025-06-21,03:45:50.000,172,11067082,-795,0,1750477549,12706.52669187,111.681410459998,54327.28730448 2025-06-21,03:45:51.000,172,11067070,-795,0,1750477550,12706.553637109995,111.70255785000336,54327.10563936001 2025-06-21,03:45:52.000,172,11067042,-795,0,1750477551,12706.5469008,111.66731219999929,54327.07769088001 2025-06-21,03:45:53.000,172,11067084,-795,0,1750477552,12706.493010319995,111.70960698000272,54326.9798712 2025-06-21,03:45:54.000,172,11067053,-795,0,1750477553,12706.594054969995,111.681410459998,54327.05672952001 2025-06-21,03:45:55.000,172,11067069,-795,0,1750477554,12706.66141806999,111.64616481000121,54327.24538176001 2025-06-21,03:45:56.000,172,11067074,-795,0,1750477555,12706.762462719991,111.66026306999993,54327.34320144001 2025-06-21,03:45:57.000,172,11067073,-795,0,1750477556,12706.796144269996,111.65321394000057,54327.42704688 2025-06-21,03:45:58.000,172,11067064,-795,0,1750477557,12706.843298439991,111.68845959000464,54327.434034 2025-06-21,03:45:59.000,172,11067024,-795,0,1750477558,12706.876979989996,111.66026306999993,54327.17551056001 2025-06-21,03:46:00.000,172,11067057,-795,0,1750477559,12706.998233569997,111.63206655000249,54327.27333024001 2025-06-21,03:46:01.000,172,11067046,-795,0,1750477560,12707.004969879992,111.70255785000336,54327.23839464 2025-06-21,03:46:02.000,172,11067038,-795,0,1750477561,12707.004969879992,111.66731219999929,54327.32224008001 2025-06-21,03:46:03.000,172,11067043,-795,0,1750477562,12707.004969879992,111.67436132999865,54327.448008240004 2025-06-21,03:46:04.000,172,11067061,-795,0,1750477563,12707.052124050002,111.70255785000336,54327.42005976001 2025-06-21,03:46:05.000,172,11067068,-795,0,1750477564,12707.119487149997,111.72370524000144,54327.53884080001 2025-06-21,03:46:06.000,172,11067071,-795,0,1750477565,12707.301367519998,111.70255785000336,54327.76941576 2025-06-21,03:46:07.000,172,11067071,-795,0,1750477566,12707.321576449998,111.7307543700008,54327.72749304001 2025-06-21,03:46:08.000,172,11067045,-795,0,1750477567,12707.382203239998,111.68845959000464,54327.55281504 2025-06-21,03:46:09.000,172,11067073,-795,0,1750477568,12707.375466929989,111.73780350000015,54327.42005976001 2025-06-21,03:46:10.000,172,11067068,-795,0,1750477569,12707.436093719989,111.68845959000464,54327.5039052 2025-06-21,03:46:11.000,172,11067057,-795,0,1750477570,12707.456302649989,111.70960698000272,54327.75544152001 2025-06-21,03:46:12.000,172,11067097,-795,0,1750477571,12707.550610989994,111.75895088999823,54327.93011952 2025-06-21,03:46:13.000,172,11067069,-795,0,1750477572,12707.51692943999,111.72370524000144,54327.902171040005 2025-06-21,03:46:14.000,172,11067036,-795,0,1750477573,12707.61797408999,111.73780350000015,54327.93710664 2025-06-21,03:46:15.000,172,11067064,-795,0,1750477574,12707.64491933,111.71665611000208,54328.06287480001 2025-06-21,03:46:16.000,172,11067029,-795,0,1750477575,12707.59776515999,111.73780350000015,54327.69255744 2025-06-21,03:46:17.000,172,11067065,-795,0,1750477576,12707.73922766999,111.80124567000166,54327.83928696 2025-06-21,03:46:18.000,172,11067101,-795,0,1750477577,12707.712282429995,111.78714741000294,54327.734480160005 2025-06-21,03:46:19.000,172,11067066,-795,0,1750477578,12707.74596398,111.77304915000423,54327.96505512001 2025-06-21,03:46:20.000,172,11067057,-795,0,1750477579,12707.793118149995,111.78714741000294,54328.07684904 2025-06-21,03:46:21.000,172,11067106,-795,0,1750477580,12707.8267997,111.75190175999887,54328.20960432001 2025-06-21,03:46:22.000,172,11067060,-795,0,1750477581,12707.82006338999,111.78714741000294,54328.10479752 2025-06-21,03:46:23.000,172,11067110,-795,0,1750477582,12707.76617291,111.81534393000038,54327.99999072 2025-06-21,03:46:24.000,172,11067021,-795,0,1750477583,12707.84700863,111.82239305999974,54327.84627408001 2025-06-21,03:46:25.000,172,11067072,-795,0,1750477584,12707.813327079995,111.7941965400023,54327.93710664 2025-06-21,03:46:26.000,172,11067050,-795,0,1750477585,12707.79985445999,111.78714741000294,54327.99999072 2025-06-21,03:46:27.000,172,11067074,-795,0,1750477586,12707.74596398,111.80124567000166,54328.04191344001 2025-06-21,03:46:28.000,172,11067070,-795,0,1750477587,12707.752700289995,111.77304915000423,54328.2026172 2025-06-21,03:46:29.000,172,11067053,-795,0,1750477588,12707.692073499995,111.75190175999887,54328.26550128 2025-06-21,03:46:30.000,172,11067069,-795,0,1750477589,12707.651655639995,111.75895088999823,54328.14672024 2025-06-21,03:46:31.000,172,11067062,-795,0,1750477590,12707.712282429995,111.75895088999823,54328.286462640004 2025-06-21,03:46:32.000,172,11067048,-795,0,1750477591,12707.73922766999,111.7307543700008,54328.05588768 2025-06-21,03:46:33.000,172,11067063,-795,0,1750477592,12707.53713836999,111.7307543700008,54327.86723544 2025-06-21,03:46:34.000,172,11067030,-795,0,1750477593,12707.60450147,111.66731219999929,54327.916145279996 2025-06-21,03:46:35.000,172,11067052,-795,0,1750477594,12707.57755622999,111.64616481000121,54327.972042240006 2025-06-21,03:46:36.000,172,11067043,-795,0,1750477595,12707.503456819999,111.58977176999906,54328.05588768 2025-06-21,03:46:37.000,172,11067057,-795,0,1750477596,12707.53713836999,111.59682089999842,54328.356333840005 2025-06-21,03:46:38.000,172,11067069,-795,0,1750477597,12707.54387468,111.50518220999948,54328.405243680005 2025-06-21,03:46:39.000,172,11067072,-795,0,1750477598,12707.456302649989,111.4840348200014,54328.419217919996 2025-06-21,03:46:40.000,172,11067036,-795,0,1750477599,12707.361994309998,111.4487891700046,54328.2026172 2025-06-21,03:46:41.000,172,11067000,-795,0,1750477600,12707.355257999989,111.45583830000396,54328.069861920005 2025-06-21,03:46:42.000,172,11067044,-795,0,1750477601,12707.260949659998,111.42059264999989,54328.083836159996 2025-06-21,03:46:43.000,172,11067060,-795,0,1750477602,12707.180113939998,111.37829787000373,54328.0279392 2025-06-21,03:46:44.000,172,11067014,-795,0,1750477603,12707.139696079998,111.32895396000094,54328.24453992 2025-06-21,03:46:45.000,172,11067051,-795,0,1750477604,12707.099278219997,111.32190483000159,54328.475114880006 2025-06-21,03:46:46.000,172,11067081,-795,0,1750477605,12707.146432389993,111.27961004999815,54328.56594744001 2025-06-21,03:46:47.000,172,11067062,-795,0,1750477606,12707.065596669992,111.22321701000328,54328.56594744001 2025-06-21,03:46:48.000,172,11067022,-795,0,1750477607,12707.065596669992,111.14567658000306,54328.62883152 2025-06-21,03:46:49.000,172,11067076,-795,0,1750477608,12706.930870470002,111.16682397000113,54328.237552800005 2025-06-21,03:46:50.000,172,11067045,-795,0,1750477609,12706.863507369992,111.14567658000306,54328.251527039996 2025-06-21,03:46:51.000,172,11067055,-795,0,1750477610,12706.890452610001,111.08223441000155,54328.37030808 2025-06-21,03:46:52.000,172,11067063,-795,0,1750477611,12706.809616890001,111.06108702000347,54328.307424000006 2025-06-21,03:46:53.000,172,11067083,-795,0,1750477612,12706.70857224,111.01174311000068,54328.475114880006 2025-06-21,03:46:54.000,172,11067034,-795,0,1750477613,12706.695099619996,110.99764485000196,54328.49607624001 2025-06-21,03:46:55.000,172,11067043,-795,0,1750477614,12706.695099619996,110.96239919999789,54328.61485728001 2025-06-21,03:46:56.000,172,11067039,-795,0,1750477615,12706.64120913999,110.92010442000173,54328.51703760001 2025-06-21,03:46:57.000,172,11067096,-795,0,1750477616,12706.56037341999,110.8919079000043,54328.42620504001 2025-06-21,03:46:58.000,172,11067061,-795,0,1750477617,12706.51995555999,110.83551486000215,54327.89518392001 2025-06-21,03:46:59.000,172,11067105,-795,0,1750477618,12706.38522936,110.80731834000471,54327.76941576 2025-06-21,03:47:00.000,172,11067079,-795,0,1750477619,12706.432383529995,110.82846573000279,54328.01396496001 2025-06-21,03:47:01.000,172,11067076,-795,0,1750477620,12706.331338879994,110.75092530000256,54328.29344976 2025-06-21,03:47:02.000,172,11067062,-795,0,1750477621,12706.270712089994,110.72977791000449,54328.237552800005 2025-06-21,03:47:03.000,172,11067050,-795,0,1750477622,12706.270712089994,110.69453226000041,54328.09082328001 2025-06-21,03:47:04.000,172,11067036,-795,0,1750477623,12706.331338879994,110.69453226000041,54328.14672024 2025-06-21,03:47:05.000,172,11067036,-795,0,1750477624,12706.3448115,110.67338487000234,54328.12575888 2025-06-21,03:47:06.000,172,11067032,-795,0,1750477625,12706.31786625999,110.70863051999913,54327.92313240001 2025-06-21,03:47:07.000,172,11067075,-795,0,1750477626,12706.29765732999,110.62404095999955,54327.958068 2025-06-21,03:47:08.000,172,11067070,-795,0,1750477627,12706.25723946999,110.65223748000426,54327.804351360006 2025-06-21,03:47:09.000,172,11067086,-795,0,1750477628,12706.230294229994,110.6310900899989,54328.01396496001 2025-06-21,03:47:10.000,172,11067095,-795,0,1750477629,12706.31786625999,110.63813921999827,54328.21659144 2025-06-21,03:47:11.000,172,11067074,-795,0,1750477630,12706.27744839999,110.60289357000147,54328.16069448001 2025-06-21,03:47:12.000,172,11067087,-795,0,1750477631,12706.250503159994,110.60994270000083,54328.11178464001 2025-06-21,03:47:13.000,172,11067049,-795,0,1750477632,12706.142722199998,110.60289357000147,54327.83229984 2025-06-21,03:47:14.000,172,11067042,-795,0,1750477633,12706.176403749989,110.61699183000019,54327.62967336001 2025-06-21,03:47:15.000,172,11067068,-795,0,1750477634,12706.156194819989,110.59584444000211,54327.65063472 2025-06-21,03:47:16.000,172,11067049,-795,0,1750477635,12706.162931129998,110.6451883500049,54327.77640288001 2025-06-21,03:47:17.000,172,11067047,-795,0,1750477636,12706.095568029988,110.59584444000211,54327.74845440001 2025-06-21,03:47:18.000,172,11067081,-795,0,1750477637,12706.156194819989,110.61699183000019,54327.92313240001 2025-06-21,03:47:19.000,172,11067017,-795,0,1750477638,12706.189876369994,110.58174618000339,54327.97902936 2025-06-21,03:47:20.000,172,11066990,-795,0,1750477639,12706.196612679989,110.58879531000275,54328.00697784 2025-06-21,03:47:21.000,172,11067032,-795,0,1750477640,12706.176403749989,110.55354965999868,54328.03492632 2025-06-21,03:47:22.000,172,11067044,-795,0,1750477641,12706.189876369994,110.58879531000275,54327.77640288001 2025-06-21,03:47:23.000,172,11067052,-795,0,1750477642,12706.142722199998,110.60289357000147,54327.65762184001 2025-06-21,03:47:24.000,172,11067058,-795,0,1750477643,12706.095568029988,110.60994270000083,54327.615699120004 2025-06-21,03:47:25.000,172,11067103,-795,0,1750477644,12706.169667439994,110.58879531000275,54327.74845440001 2025-06-21,03:47:26.000,172,11067095,-795,0,1750477645,12706.149458509994,110.58879531000275,54328.20960432001 2025-06-21,03:47:27.000,172,11067031,-795,0,1750477646,12706.109040649993,110.54650052999932,54328.04890056 2025-06-21,03:47:28.000,172,11067041,-795,0,1750477647,12706.068622789993,110.56764792000467,54328.083836159996 2025-06-21,03:47:29.000,172,11067020,-795,0,1750477648,12706.028204929993,110.54650052999932,54327.99300360001 2025-06-21,03:47:30.000,172,11066994,-795,0,1750477649,12706.041677549998,110.55354965999868,54328.0279392 2025-06-21,03:47:31.000,172,11067085,-795,0,1750477650,12706.061886479998,110.52535314000124,54327.783390000004 2025-06-21,03:47:32.000,172,11067102,-795,0,1750477651,12706.041677549998,110.56764792000467,54327.90915816 2025-06-21,03:47:33.000,172,11067116,-795,0,1750477652,12706.021468619998,110.61699183000019,54327.77640288001 2025-06-21,03:47:34.000,172,11067067,-795,0,1750477653,12705.947369209993,110.56764792000467,54327.94409376001 2025-06-21,03:47:35.000,172,11067054,-795,0,1750477654,12705.954105520002,110.53945139999996,54328.020952080005 2025-06-21,03:47:36.000,172,11067011,-795,0,1750477655,12705.940632899998,110.53945139999996,54328.03492632 2025-06-21,03:47:37.000,172,11067078,-795,0,1750477656,12705.927160279993,110.48305835999781,54327.97902936 2025-06-21,03:47:38.000,172,11067076,-795,0,1750477657,12705.832851940002,110.45486184000038,54328.01396496001 2025-06-21,03:47:39.000,172,11067046,-795,0,1750477658,12705.805906699992,110.45486184000038,54327.7135188 2025-06-21,03:47:40.000,172,11067016,-795,0,1750477659,12705.704862049992,110.44076358000166,54327.685570320005 2025-06-21,03:47:41.000,172,11067094,-795,0,1750477660,12705.664444189992,110.35617402000207,54327.65063472 2025-06-21,03:47:42.000,172,11067084,-795,0,1750477661,12705.684653119992,110.34912489000271,54327.951080880004 2025-06-21,03:47:43.000,172,11067050,-795,0,1750477662,12705.522981679991,110.37027228000079,54327.75544152001 2025-06-21,03:47:44.000,172,11067027,-795,0,1750477663,12705.536454299996,110.47600922999845,54327.79736424001 2025-06-21,03:47:45.000,172,11066993,-795,0,1750477664,12705.556663229996,110.50420575000317,54327.84627408001 2025-06-21,03:47:46.000,172,11067074,-795,0,1750477665,12705.563399539991,110.46191096999974,54327.94409376001 2025-06-21,03:47:47.000,172,11067054,-795,0,1750477666,12705.610553710001,110.38437053999951,54327.70653168001 2025-06-21,03:47:48.000,172,11067109,-795,0,1750477667,12705.516245369996,110.320928369998,54327.65762184001 2025-06-21,03:47:49.000,172,11067047,-795,0,1750477668,12705.536454299996,110.24338793999777,54327.67858320001 2025-06-21,03:47:50.000,172,11067086,-795,0,1750477669,12705.455618579996,110.1869949000029,54327.96505512001 2025-06-21,03:47:51.000,172,11067046,-795,0,1750477670,12705.44888227,110.13060186000075,54328.03492632 2025-06-21,03:47:52.000,172,11067049,-795,0,1750477671,12705.354573929995,110.11650360000203,54327.93710664 2025-06-21,03:47:53.000,172,11067041,-795,0,1750477672,12705.21984772999,110.0742088199986,54327.69954456 2025-06-21,03:47:54.000,172,11067055,-795,0,1750477673,12705.172693559995,110.01076665000437,54327.76242864 2025-06-21,03:47:55.000,172,11067064,-795,0,1750477674,12705.16595725,109.89798057000007,54327.53185368 2025-06-21,03:47:56.000,172,11067047,-795,0,1750477675,12705.13901200999,109.92617709000478,54327.62967336001 2025-06-21,03:47:57.000,172,11067062,-795,0,1750477676,12705.12553939,109.88388231000135,54327.67858320001 2025-06-21,03:47:58.000,172,11067064,-795,0,1750477677,12705.085121529999,109.80634188000113,54327.62967336001 2025-06-21,03:47:59.000,172,11067068,-795,0,1750477678,12704.990813189994,109.70765406000282,54327.81133848 2025-06-21,03:48:00.000,172,11066996,-795,0,1750477679,12704.997549499989,109.65831015000003,54327.8881968 2025-06-21,03:48:01.000,172,11067092,-795,0,1750477680,12704.936922709989,109.60191710999788,54327.75544152001 2025-06-21,03:48:02.000,172,11067018,-795,0,1750477681,12704.896504849989,109.55257320000237,54327.69954456 2025-06-21,03:48:03.000,172,11067060,-795,0,1750477682,12704.909977469993,109.55962233000173,54327.47595672 2025-06-21,03:48:04.000,172,11067070,-795,0,1750477683,12704.869559609993,109.46798364000279,54327.42704688 2025-06-21,03:48:05.000,172,11067061,-795,0,1750477684,12704.889768539993,109.40454147000128,54327.48294384 2025-06-21,03:48:06.000,172,11067066,-795,0,1750477685,12704.930186399994,109.34814842999913,54327.58076352001 2025-06-21,03:48:07.000,172,11067067,-795,0,1750477686,12704.876295919988,109.29175539000425,54327.70653168001 2025-06-21,03:48:08.000,172,11066985,-795,0,1750477687,12704.957131639989,109.2706079999989,54327.82531272001 2025-06-21,03:48:09.000,172,11067066,-795,0,1750477688,12704.984076879999,109.1719201800006,54327.76941576 2025-06-21,03:48:10.000,172,11067051,-795,0,1750477689,12704.963867949999,109.1366745300038,54327.74845440001 2025-06-21,03:48:11.000,172,11067047,-795,0,1750477690,12704.990813189994,109.1366745300038,54327.60172488 2025-06-21,03:48:12.000,172,11067074,-795,0,1750477691,12704.990813189994,109.11552713999845,54327.40608552 2025-06-21,03:48:13.000,172,11067107,-795,0,1750477692,12705.051439979994,109.06618323000293,54327.75544152001 2025-06-21,03:48:14.000,172,11067053,-795,0,1750477693,12705.071648909994,109.00274106000143,54327.82531272001 2025-06-21,03:48:15.000,172,11067068,-795,0,1750477694,12705.112066769994,108.99569193000207,54327.98601648 2025-06-21,03:48:16.000,172,11067042,-795,0,1750477695,12705.091857839994,108.960446279998,54328.04890056 2025-06-21,03:48:17.000,172,11067017,-795,0,1750477696,12705.11880307999,108.91815150000184,54328.00697784 2025-06-21,03:48:18.000,172,11067029,-795,0,1750477697,12705.011022119994,108.86175845999969,54327.70653168001 2025-06-21,03:48:19.000,172,11067099,-795,0,1750477698,12705.044703669999,108.8899549800044,54327.84627408001 2025-06-21,03:48:20.000,172,11067078,-795,0,1750477699,12705.10533046,108.84766020000097,54327.51089232001 2025-06-21,03:48:21.000,172,11067024,-795,0,1750477700,12705.192902489995,108.84766020000097,54327.59473776 2025-06-21,03:48:22.000,172,11067077,-795,0,1750477701,12705.112066769994,108.81946368000354,54327.45499536 2025-06-21,03:48:23.000,172,11067059,-795,0,1750477702,12705.15922093999,108.81241455000418,54327.44102112001 2025-06-21,03:48:24.000,172,11067009,-795,0,1750477703,12705.12553939,108.75602151000203,54327.72749304001 2025-06-21,03:48:25.000,172,11067038,-795,0,1750477704,12705.10533046,108.72782499000459,54327.79736424001 2025-06-21,03:48:26.000,172,11067105,-795,0,1750477705,12705.14574832,108.70667759999924,54327.8183256 2025-06-21,03:48:27.000,172,11067086,-795,0,1750477706,12705.334364999995,108.69962846999988,54327.74146728 2025-06-21,03:48:28.000,172,11067037,-795,0,1750477707,12705.293947139995,108.70667759999924,54327.66460896 2025-06-21,03:48:29.000,172,11067054,-795,0,1750477708,12705.334364999995,108.7137267299986,54327.5039052 2025-06-21,03:48:30.000,172,11067069,-795,0,1750477709,12705.36131023999,108.68553021000116,54327.53185368 2025-06-21,03:48:31.000,172,11067096,-795,0,1750477710,12705.44888227,108.65733369000372,54327.62268624 2025-06-21,03:48:32.000,172,11067053,-795,0,1750477711,12705.42193702999,108.67143195000244,54327.76242864 2025-06-21,03:48:33.000,172,11067066,-795,0,1750477712,12705.314156069995,108.72077585999796,54327.51089232001 2025-06-21,03:48:34.000,172,11067090,-795,0,1750477713,12705.354573929995,108.67143195000244,54327.5737764 2025-06-21,03:48:35.000,172,11067033,-795,0,1750477714,12705.40846441,108.64323542999773,54327.47595672 2025-06-21,03:48:36.000,172,11067052,-795,0,1750477715,12705.44888227,108.63618629999837,54327.615699120004 2025-06-21,03:48:37.000,172,11067071,-795,0,1750477716,12705.536454299996,108.69257934000052,54327.48294384 2025-06-21,03:48:38.000,172,11067030,-795,0,1750477717,12705.54992692,108.69962846999988,54327.468969600006 2025-06-21,03:48:39.000,172,11067061,-795,0,1750477718,12705.576872159996,108.70667759999924,54327.40608552 2025-06-21,03:48:40.000,172,11067046,-795,0,1750477719,12705.698125739997,108.72077585999796,54327.74845440001 2025-06-21,03:48:41.000,172,11067060,-795,0,1750477720,12705.684653119992,108.69962846999988,54327.72050592 2025-06-21,03:48:42.000,172,11067062,-795,0,1750477721,12705.698125739997,108.70667759999924,54327.74845440001 2025-06-21,03:48:43.000,172,11067021,-795,0,1750477722,12705.698125739997,108.72782499000459,54327.566789280005 2025-06-21,03:48:44.000,172,11067054,-795,0,1750477723,12705.738543599997,108.69257934000052,54327.58076352001 2025-06-21,03:48:45.000,172,11067074,-795,0,1750477724,12705.839588249997,108.74192325000331,54327.34320144001 2025-06-21,03:48:46.000,172,11067060,-795,0,1750477725,12705.933896590002,108.75602151000203,54327.37813704 2025-06-21,03:48:47.000,172,11067073,-795,0,1750477726,12705.994523380003,108.77011977000075,54327.51089232001 2025-06-21,03:48:48.000,172,11067045,-795,0,1750477727,12706.041677549998,108.77011977000075,54327.685570320005 2025-06-21,03:48:49.000,172,11067102,-795,0,1750477728,12706.055150169988,108.79126715999882,54327.615699120004 2025-06-21,03:48:50.000,172,11067037,-795,0,1750477729,12706.162931129998,108.78421802999947,54327.65762184001 2025-06-21,03:48:51.000,172,11067088,-795,0,1750477730,12706.29765732999,108.7771689000001,54327.86024832 2025-06-21,03:48:52.000,172,11067096,-795,0,1750477731,12706.36502043,108.79831628999818,54327.8183256 2025-06-21,03:48:53.000,172,11067071,-795,0,1750477732,12706.432383529995,108.84766020000097,54327.52486656 2025-06-21,03:48:54.000,172,11067087,-795,0,1750477733,12706.52669187,108.84766020000097,54327.5737764 2025-06-21,03:48:55.000,172,11067046,-795,0,1750477734,12706.614263899995,108.85470933000033,54327.60172488 2025-06-21,03:48:56.000,172,11067056,-795,0,1750477735,12706.64120913999,108.8265128100029,54327.636660480006 2025-06-21,03:48:57.000,172,11067052,-795,0,1750477736,12706.762462719991,108.87585671999841,54327.916145279996 2025-06-21,03:48:58.000,172,11067078,-795,0,1750477737,12706.782671649991,108.86880758999905,54327.83928696 2025-06-21,03:48:59.000,172,11067072,-795,0,1750477738,12706.782671649991,108.9252006300012,54327.74146728 2025-06-21,03:49:00.000,172,11067039,-795,0,1750477739,12706.856771059996,108.9252006300012,54327.87422256001 2025-06-21,03:49:01.000,172,11067085,-795,0,1750477740,12706.978024639997,108.97454454000399,54327.7135188 2025-06-21,03:49:02.000,172,11067081,-795,0,1750477741,12707.139696079998,108.93224976000056,54327.8183256 2025-06-21,03:49:03.000,172,11067069,-795,0,1750477742,12707.166641319993,108.99569193000207,54327.65063472 2025-06-21,03:49:04.000,172,11067074,-795,0,1750477743,12707.247477039993,109.01683932000014,54327.75544152001 2025-06-21,03:49:05.000,172,11067052,-795,0,1750477744,12707.294631209988,109.0238884499995,54327.99300360001 2025-06-21,03:49:06.000,172,11067025,-795,0,1750477745,12707.335049069989,109.03798670999822,54327.86024832 2025-06-21,03:49:07.000,172,11067124,-795,0,1750477746,12707.47651157999,109.0732323600023,54328.020952080005 2025-06-21,03:49:08.000,172,11067067,-795,0,1750477747,12707.550610989994,109.09437975000037,54328.04890056 2025-06-21,03:49:09.000,172,11067090,-795,0,1750477748,12707.57755622999,109.1366745300038,54328.03492632 2025-06-21,03:49:10.000,172,11067060,-795,0,1750477749,12707.712282429995,109.15077279000252,54327.79736424001 2025-06-21,03:49:11.000,172,11067047,-795,0,1750477750,12707.79985445999,109.18601843999932,54327.96505512001 2025-06-21,03:49:12.000,172,11067079,-795,0,1750477751,12707.833536009995,109.15782192000188,54327.853261200005 2025-06-21,03:49:13.000,172,11067107,-795,0,1750477752,12707.75943659999,109.21421496000403,54327.958068 2025-06-21,03:49:14.000,172,11067053,-795,0,1750477753,12707.84027231999,109.16487105000124,54328.01396496001 2025-06-21,03:49:15.000,172,11067070,-795,0,1750477754,12707.921108039991,109.24241148000146,54327.92313240001 2025-06-21,03:49:16.000,172,11067060,-795,0,1750477755,12707.954789589996,109.25650974000018,54327.951080880004 2025-06-21,03:49:17.000,172,11067067,-795,0,1750477756,12708.069306860001,109.2847062600049,54328.14672024 2025-06-21,03:49:18.000,172,11067086,-795,0,1750477757,12708.089515790001,109.29880452000361,54327.83928696 2025-06-21,03:49:19.000,172,11067042,-795,0,1750477758,12708.042361619991,109.2847062600049,54327.48993096001 2025-06-21,03:49:20.000,172,11067084,-795,0,1750477759,12708.123197339992,109.32700104000105,54327.74845440001 2025-06-21,03:49:21.000,172,11067042,-795,0,1750477760,12708.237714609997,109.29880452000361,54328.04191344001 2025-06-21,03:49:22.000,172,11067027,-795,0,1750477761,12708.264659849992,109.33405017000041,54328.10479752 2025-06-21,03:49:23.000,172,11067097,-795,0,1750477762,12708.251187230002,109.32700104000105,54328.03492632 2025-06-21,03:49:24.000,172,11067046,-795,0,1750477763,12708.338759259997,109.31995191000169,54327.972042240006 2025-06-21,03:49:25.000,172,11067066,-795,0,1750477764,12708.385913429993,109.36224668999785,54328.139733120006 2025-06-21,03:49:26.000,172,11067062,-795,0,1750477765,12708.493694389988,109.36224668999785,54328.00697784 2025-06-21,03:49:27.000,172,11067056,-795,0,1750477766,12708.446540219993,109.37634495000384,54327.96505512001 2025-06-21,03:49:28.000,172,11067092,-795,0,1750477767,12708.486958079993,109.39044321000256,54328.11178464001 2025-06-21,03:49:29.000,172,11067049,-795,0,1750477768,12708.446540219993,109.40454147000128,54328.07684904 2025-06-21,03:49:30.000,172,11067014,-795,0,1750477769,12708.480221769998,109.36929582000448,54328.36332096 2025-06-21,03:49:31.000,172,11067072,-795,0,1750477770,12708.520639629998,109.3833940800032,54328.475114880006 2025-06-21,03:49:32.000,172,11067102,-795,0,1750477771,12708.473485459988,109.39749234000192,54328.48908912 2025-06-21,03:49:33.000,172,11067044,-795,0,1750477772,12708.567793799994,109.3833940800032,54328.55896032 2025-06-21,03:49:34.000,172,11067091,-795,0,1750477773,12708.588002729994,109.34814842999913,54328.42620504001 2025-06-21,03:49:35.000,172,11067085,-795,0,1750477774,12708.648629519994,109.36929582000448,54328.419217919996 2025-06-21,03:49:36.000,172,11067014,-795,0,1750477775,12708.628420589994,109.33405017000041,54328.083836159996 2025-06-21,03:49:37.000,172,11067043,-795,0,1750477776,12708.655365829989,109.34109929999977,54328.188642960005 2025-06-21,03:49:38.000,172,11067090,-795,0,1750477777,12708.67557475999,109.32700104000105,54328.44017928 2025-06-21,03:49:39.000,172,11067071,-795,0,1750477778,12708.628420589994,109.30585365000297,54328.44716640001 2025-06-21,03:49:40.000,172,11067087,-795,0,1750477779,12708.635156899989,109.2847062600049,54328.36332096 2025-06-21,03:49:41.000,172,11067054,-795,0,1750477780,12708.547584869993,109.2706079999989,54328.20960432001 2025-06-21,03:49:42.000,172,11067099,-795,0,1750477781,12708.78335572,109.2847062600049,54328.51703760001 2025-06-21,03:49:43.000,172,11067073,-795,0,1750477782,12708.71599261999,109.2847062600049,54328.139733120006 2025-06-21,03:49:44.000,172,11067032,-795,0,1750477783,12708.769883099994,109.30585365000297,54328.19563008 2025-06-21,03:49:45.000,172,11067052,-795,0,1750477784,12708.77661940999,109.25650974000018,54328.24453992 2025-06-21,03:49:46.000,172,11067087,-795,0,1750477785,12708.830509889995,109.26355886999954,54328.3423596 2025-06-21,03:49:47.000,172,11067082,-795,0,1750477786,12708.85745512999,109.21421496000403,54328.55896032 2025-06-21,03:49:48.000,172,11067061,-795,0,1750477787,12708.850718819995,109.24241148000146,54328.39825656001 2025-06-21,03:49:49.000,172,11067060,-795,0,1750477788,12708.86419144,109.25650974000018,54328.42620504001 2025-06-21,03:49:50.000,172,11067039,-795,0,1750477789,12708.931554539995,109.22126409000339,54328.46114064 2025-06-21,03:49:51.000,172,11067092,-795,0,1750477790,12708.99891763999,109.24946061000082,54328.405243680005 2025-06-21,03:49:52.000,172,11067106,-795,0,1750477791,12708.96523609,109.26355886999954,54328.22357856 2025-06-21,03:49:53.000,172,11067054,-795,0,1750477792,12708.931554539995,109.2847062600049,54328.05588768 2025-06-21,03:49:54.000,172,11067092,-795,0,1750477793,12708.971972399995,109.25650974000018,54328.22357856 2025-06-21,03:49:55.000,172,11067064,-795,0,1750477794,12708.95849977999,109.26355886999954,54328.34934672001 2025-06-21,03:49:56.000,172,11067073,-795,0,1750477795,12709.02586288,109.2847062600049,54328.405243680005 2025-06-21,03:49:57.000,172,11067061,-795,0,1750477796,12709.07975335999,109.26355886999954,54328.405243680005 2025-06-21,03:49:58.000,172,11067071,-795,0,1750477797,12709.08648967,109.32700104000105,54328.482102 2025-06-21,03:49:59.000,172,11067074,-795,0,1750477798,12709.093225979996,109.3833940800032,54328.32139824 2025-06-21,03:50:00.000,172,11067022,-795,0,1750477799,12709.08648967,109.36929582000448,54328.307424000006 2025-06-21,03:50:01.000,172,11067016,-795,0,1750477800,12709.1066986,109.41159060000064,54328.31441112 2025-06-21,03:50:02.000,172,11067066,-795,0,1750477801,12709.1066986,109.39044321000256,54328.32838536001 2025-06-21,03:50:03.000,172,11067037,-795,0,1750477802,12709.05954442999,109.44683625000471,54328.37729520001 2025-06-21,03:50:04.000,172,11067014,-795,0,1750477803,12709.1066986,109.44683625000471,54328.454153520004 2025-06-21,03:50:05.000,172,11067059,-795,0,1750477804,12709.160589079991,109.46798364000279,54328.54498608001 2025-06-21,03:50:06.000,172,11067080,-795,0,1750477805,12709.16732539,109.49618016000022,54328.50306336 2025-06-21,03:50:07.000,172,11067104,-795,0,1750477806,12709.207743250001,109.54552407000301,54328.642805760006 2025-06-21,03:50:08.000,172,11066984,-795,0,1750477807,12709.180798009991,109.56667146000109,54328.38428232 2025-06-21,03:50:09.000,172,11067091,-795,0,1750477808,12709.180798009991,109.60896624000452,54328.24453992 2025-06-21,03:50:10.000,172,11067039,-795,0,1750477809,12709.18753432,109.6301136300026,54328.34934672001 2025-06-21,03:50:11.000,172,11067058,-795,0,1750477810,12709.234688489996,109.65831015000003,54328.48908912 2025-06-21,03:50:12.000,172,11067105,-795,0,1750477811,12709.201006939991,109.70060493000346,54328.68472848001 2025-06-21,03:50:13.000,172,11067069,-795,0,1750477812,12709.234688489996,109.71470319000218,54328.66376712001 2025-06-21,03:50:14.000,172,11067095,-795,0,1750477813,12709.234688489996,109.72175232000154,54328.70568984 2025-06-21,03:50:15.000,172,11067059,-795,0,1750477814,12709.295315279996,109.73585058000026,54328.77556104 2025-06-21,03:50:16.000,172,11067075,-795,0,1750477815,12709.315524209997,109.79929275000177,54328.5519732 2025-06-21,03:50:17.000,172,11067076,-795,0,1750477816,12709.328996830001,109.82044013999985,54328.475114880006 2025-06-21,03:50:18.000,172,11067056,-795,0,1750477817,12709.275106349996,109.85568579000392,54328.43319216 2025-06-21,03:50:19.000,172,11067073,-795,0,1750477818,12709.295315279996,109.90502969999943,54328.39825656001 2025-06-21,03:50:20.000,172,11067032,-795,0,1750477819,12709.268370040001,109.91207882999879,54328.7965224 2025-06-21,03:50:21.000,172,11067075,-795,0,1750477820,12709.268370040001,109.88388231000135,54328.7965224 2025-06-21,03:50:22.000,172,11067077,-795,0,1750477821,12709.369414690002,109.89798057000007,54328.754599679996 2025-06-21,03:50:23.000,172,11067099,-795,0,1750477822,12709.328996830001,109.88388231000135,54328.67075424 2025-06-21,03:50:24.000,172,11067074,-795,0,1750477823,12709.389623620002,109.876833180002,54328.67774136 2025-06-21,03:50:25.000,172,11067058,-795,0,1750477824,12709.409832550002,109.89798057000007,54328.55896032 2025-06-21,03:50:26.000,172,11067082,-795,0,1750477825,12709.463723029992,109.9402753500035,54328.572934560005 2025-06-21,03:50:27.000,172,11067086,-795,0,1750477826,12709.436777789997,109.94732448000286,54328.62883152 2025-06-21,03:50:28.000,172,11067105,-795,0,1750477827,12709.328996830001,109.95437361000222,54328.71966408 2025-06-21,03:50:29.000,172,11067067,-795,0,1750477828,12709.362678379992,109.93322622000414,54328.80350952001 2025-06-21,03:50:30.000,172,11067072,-795,0,1750477829,12709.450250410002,109.95437361000222,54328.92927768001 2025-06-21,03:50:31.000,172,11067064,-795,0,1750477830,12709.477195649997,109.98257012999966,54328.90132920001 2025-06-21,03:50:32.000,172,11067048,-795,0,1750477831,12709.430041480002,110.00371751999774,54328.810496640006 2025-06-21,03:50:33.000,172,11067052,-795,0,1750477832,12709.403096239992,110.05306143000053,54328.46114064 2025-06-21,03:50:34.000,172,11067074,-795,0,1750477833,12709.436777789997,110.03191404000245,54328.60088304 2025-06-21,03:50:35.000,172,11067026,-795,0,1750477834,12709.423305169992,110.02486491000309,54328.63581864001 2025-06-21,03:50:36.000,172,11067077,-795,0,1750477835,12709.396359929997,110.06011055999988,54328.740625440005 2025-06-21,03:50:37.000,172,11067052,-795,0,1750477836,12709.436777789997,110.03896317000181,54328.85241936001 2025-06-21,03:50:38.000,172,11067096,-795,0,1750477837,12709.355942069997,110.09535621000396,54328.83844512 2025-06-21,03:50:39.000,172,11067050,-795,0,1750477838,12709.362678379992,110.10945447000267,54328.85241936001 2025-06-21,03:50:40.000,172,11067001,-795,0,1750477839,12709.248161110001,110.0742088199986,54328.69870272 2025-06-21,03:50:41.000,172,11066998,-795,0,1750477840,12709.241424799991,110.12355273000139,54328.61485728001 2025-06-21,03:50:42.000,172,11067056,-795,0,1750477841,12709.221215869991,110.06715968999924,54328.60787016 2025-06-21,03:50:43.000,172,11067053,-795,0,1750477842,12709.12017121999,110.00371751999774,54328.44017928 2025-06-21,03:50:44.000,172,11067030,-795,0,1750477843,12709.09996228999,109.92617709000478,54328.621844400004 2025-06-21,03:50:45.000,172,11067075,-795,0,1750477844,12709.194270629996,109.92617709000478,54328.90132920001 2025-06-21,03:50:46.000,172,11067090,-755,0,1750477845,12709.214479559996,109.86273492000328,54328.95023904001 2025-06-21,03:50:47.000,172,11067051,-795,0,1750477846,12709.221215869991,109.86273492000328,54328.96421328 2025-06-21,03:50:48.000,172,11067051,-795,0,1750477847,12709.160589079991,109.75699796999834,54328.9362648 2025-06-21,03:50:49.000,172,11067049,-795,0,1750477848,12709.14711646,109.80634188000113,54328.53101184 2025-06-21,03:50:50.000,172,11067072,-795,0,1750477849,12709.133643839996,109.74994883999898,54328.572934560005 2025-06-21,03:50:51.000,172,11067059,-795,0,1750477850,12709.201006939991,109.77109623000433,54328.621844400004 2025-06-21,03:50:52.000,172,11067070,-795,0,1750477851,12709.133643839996,109.71470319000218,54328.71267696001 2025-06-21,03:50:53.000,172,11067091,-795,0,1750477852,12709.05954442999,109.70060493000346,54328.789535280004 2025-06-21,03:50:54.000,172,11067071,-795,0,1750477853,12709.14711646,109.64421189000132,54328.97120040001 2025-06-21,03:50:55.000,172,11067045,-795,0,1750477854,12709.160589079991,109.60896624000452,54329.04805872001 2025-06-21,03:50:56.000,172,11067045,-795,0,1750477855,12709.12017121999,109.56667146000109,54329.01312312 2025-06-21,03:50:57.000,172,11067058,-795,0,1750477856,12709.133643839996,109.55257320000237,54328.83844512 2025-06-21,03:50:58.000,172,11067067,-795,0,1750477857,12709.073017049996,109.5314258100043,54328.642805760006 2025-06-21,03:50:59.000,172,11067098,-795,0,1750477858,12709.08648967,109.5314258100043,54328.586908799996 2025-06-21,03:51:00.000,172,11067079,-795,0,1750477859,12709.1066986,109.44683625000471,54328.66376712001 2025-06-21,03:51:01.000,172,11067086,-795,0,1750477860,12709.09996228999,109.42568885999935,54328.88735496 2025-06-21,03:51:02.000,172,11067121,-795,0,1750477861,12709.12017121999,109.3833940800032,54328.8663936 2025-06-21,03:51:03.000,172,11067059,-795,0,1750477862,12709.06628074,109.39044321000256,54328.754599679996 2025-06-21,03:51:04.000,172,11067029,-795,0,1750477863,12709.113434909996,109.43273798999871,54328.810496640006 2025-06-21,03:51:05.000,172,11067041,-795,0,1750477864,12709.160589079991,109.42568885999935,54328.71966408 2025-06-21,03:51:06.000,172,11067067,-795,0,1750477865,12709.16732539,109.42568885999935,54328.74761256 2025-06-21,03:51:07.000,172,11067086,-795,0,1750477866,12709.207743250001,109.42568885999935,54328.77556104 2025-06-21,03:51:08.000,172,11067108,-795,0,1750477867,12709.08648967,109.43273798999871,54328.64979288 2025-06-21,03:51:09.000,172,11067103,-795,0,1750477868,12709.093225979996,109.41159060000064,54328.97120040001 2025-06-21,03:51:10.000,172,11067091,-795,0,1750477869,12709.207743250001,109.44683625000471,54329.11792992001 2025-06-21,03:51:11.000,172,11067060,-795,0,1750477870,12709.221215869991,109.46798364000279,54329.124917040004 2025-06-21,03:51:12.000,172,11067007,-795,0,1750477871,12709.180798009991,109.43978711999807,54329.145878400006 2025-06-21,03:51:13.000,172,11067052,-795,0,1750477872,12709.08648967,109.43273798999871,54328.908316320005 2025-06-21,03:51:14.000,172,11067015,-795,0,1750477873,12709.113434909996,109.4820819000015,54328.7266512 2025-06-21,03:51:15.000,172,11067059,-795,0,1750477874,12709.160589079991,109.45388538000407,54328.7965224 2025-06-21,03:51:16.000,172,11067038,-795,0,1750477875,12709.16732539,109.45388538000407,54328.90132920001 2025-06-21,03:51:17.000,172,11067061,-795,0,1750477876,12709.180798009991,109.47503277000214,54329.027097360005 2025-06-21,03:51:18.000,172,11067037,-795,0,1750477877,12709.140380149991,109.44683625000471,54329.1109428 2025-06-21,03:51:19.000,172,11067062,-795,0,1750477878,12709.18753432,109.45388538000407,54329.06902008001 2025-06-21,03:51:20.000,172,11067000,-795,0,1750477879,12709.234688489996,109.44683625000471,54329.09696856001 2025-06-21,03:51:21.000,172,11067077,-795,0,1750477880,12709.207743250001,109.41863973,54329.076007200005 2025-06-21,03:51:22.000,172,11067066,-795,0,1750477881,12709.194270629996,109.41863973,54328.69870272 2025-06-21,03:51:23.000,172,11067058,-795,0,1750477882,12709.234688489996,109.39044321000256,54328.76857392 2025-06-21,03:51:24.000,172,11067080,-795,0,1750477883,12709.227952180001,109.44683625000471,54328.76158680001 2025-06-21,03:51:25.000,172,11067084,-795,0,1750477884,12709.295315279996,109.39749234000192,54328.89434208 2025-06-21,03:51:26.000,172,11067059,-795,0,1750477885,12709.308787900001,109.35519755999849,54329.26465944001 2025-06-21,03:51:27.000,172,11067078,-795,0,1750477886,12709.376150999997,109.40454147000128,54329.22273672 2025-06-21,03:51:28.000,172,11067000,-795,0,1750477887,12709.403096239992,109.39749234000192,54329.20876248 2025-06-21,03:51:29.000,172,11067062,-795,0,1750477888,12709.450250410002,109.37634495000384,54329.15985264 2025-06-21,03:51:30.000,172,11066990,-795,0,1750477889,12709.450250410002,109.39749234000192,54329.05504584 2025-06-21,03:51:31.000,172,11067066,-795,0,1750477890,12709.598449229998,109.39044321000256,54328.98517464 2025-06-21,03:51:32.000,172,11067019,-795,0,1750477891,12709.450250410002,109.45388538000407,54328.89434208 2025-06-21,03:51:33.000,172,11067083,-795,0,1750477892,12709.551295060002,109.41159060000064,54328.908316320005 2025-06-21,03:51:34.000,172,11067030,-795,0,1750477893,12709.645603399993,109.37634495000384,54329.20876248 2025-06-21,03:51:35.000,172,11067057,-795,0,1750477894,12709.820747459999,109.3833940800032,54329.425363199996 2025-06-21,03:51:36.000,172,11067027,-795,0,1750477895,12709.874637939989,109.37634495000384,54329.39741472 2025-06-21,03:51:37.000,172,11067093,-795,0,1750477896,12709.908319489994,109.39749234000192,54329.38344048001 2025-06-21,03:51:38.000,172,11067064,-795,0,1750477897,12709.888110559994,109.41159060000064,54329.23671096001 2025-06-21,03:51:39.000,172,11067105,-795,0,1750477898,12709.97568258999,109.43273798999871,54329.06902008001 2025-06-21,03:51:40.000,172,11067062,-795,0,1750477899,12710.04304569,109.39749234000192,54329.292607920004 2025-06-21,03:51:41.000,172,11067106,-795,0,1750477900,12710.09693616999,109.36929582000448,54329.23671096001 2025-06-21,03:51:42.000,172,11067076,-795,0,1750477901,12710.130617719995,109.36224668999785,54329.50222152001 2025-06-21,03:51:43.000,172,11067078,-795,0,1750477902,12710.11714509999,109.39044321000256,54329.425363199996 2025-06-21,03:51:44.000,172,11067037,-795,0,1750477903,12710.1845082,109.36929582000448,54329.52318288001 2025-06-21,03:51:45.000,172,11067025,-795,0,1750477904,12710.272080229995,109.34814842999913,54329.51619576 2025-06-21,03:51:46.000,172,11067047,-795,0,1750477905,12710.312498089996,109.35519755999849,54329.50222152001 2025-06-21,03:51:47.000,172,11067060,-795,0,1750477906,12710.413542739996,109.35519755999849,54329.30658216001 2025-06-21,03:51:48.000,172,11067058,-795,0,1750477907,12710.433751669996,109.46798364000279,54329.180814 2025-06-21,03:51:49.000,172,11067091,-795,0,1750477908,12710.433751669996,109.61601537000388,54329.089981439996 2025-06-21,03:51:50.000,172,11067047,-795,0,1750477909,12710.312498089996,109.74289970999962,54329.40440184001 2025-06-21,03:51:51.000,172,11067072,-795,0,1750477910,12710.150826649995,109.73585058000026,54329.57209272001 2025-06-21,03:51:52.000,172,11067086,-795,0,1750477911,12710.03630937999,109.60896624000452,54329.50920864 2025-06-21,03:51:53.000,172,11067061,-795,0,1750477912,12710.01610044999,109.51027841999894,54329.35549200001 2025-06-21,03:51:54.000,172,11067079,-795,0,1750477913,12710.05651830999,109.47503277000214,54329.4952344 2025-06-21,03:51:55.000,172,11067060,-795,0,1750477914,12710.13735402999,109.47503277000214,54329.243698080005 2025-06-21,03:51:56.000,172,11067079,-795,0,1750477915,12710.13735402999,109.44683625000471,54329.3904276 2025-06-21,03:51:57.000,172,11067077,-795,0,1750477916,12710.14409034,109.46093451000343,54329.313569280006 2025-06-21,03:51:58.000,172,11067074,-795,0,1750477917,12710.130617719995,109.50322928999958,54329.44632456 2025-06-21,03:51:59.000,172,11067062,-795,0,1750477918,12710.069990929995,109.46798364000279,54329.59305408 2025-06-21,03:52:00.000,172,11067054,-795,0,1750477919,12710.00262783,109.44683625000471,54329.43235032001 2025-06-21,03:52:01.000,172,11067016,-795,0,1750477920,12710.03630937999,109.43273798999871,54329.47427304001 2025-06-21,03:52:02.000,172,11067037,-795,0,1750477921,12709.93526472999,109.41159060000064,54329.30658216001 2025-06-21,03:52:03.000,172,11067069,-795,0,1750477922,12710.00262783,109.42568885999935,54329.3205564 2025-06-21,03:52:04.000,172,11067047,-795,0,1750477923,12709.97568258999,109.46798364000279,54329.20876248 2025-06-21,03:52:05.000,172,11067079,-795,0,1750477924,12710.06325462,109.43273798999871,54329.257672319996 2025-06-21,03:52:06.000,172,11067099,-795,0,1750477925,12710.069990929995,109.41863973,54329.29959504 2025-06-21,03:52:07.000,172,11067069,-795,0,1750477926,12710.06325462,109.40454147000128,54329.55811848 2025-06-21,03:52:08.000,172,11066992,-795,0,1750477927,12710.02283676,109.47503277000214,54329.47427304001 2025-06-21,03:52:09.000,172,11067112,-795,0,1750477928,12710.05651830999,109.43978711999807,54329.35549200001 2025-06-21,03:52:10.000,172,11067054,-795,0,1750477929,12710.03630937999,109.49618016000022,54329.362479120005 2025-06-21,03:52:11.000,172,11067095,-795,0,1750477930,12710.150826649995,109.51027841999894,54329.313569280006 2025-06-21,03:52:12.000,172,11067077,-795,0,1750477931,12710.1845082,109.54552407000301,54329.145878400006 2025-06-21,03:52:13.000,172,11067107,-795,0,1750477932,12710.22492606,109.4820819000015,54329.01312312 2025-06-21,03:52:14.000,172,11067047,-795,0,1750477933,12710.29902546999,109.41863973,54329.15985264 2025-06-21,03:52:15.000,172,11067048,-795,0,1750477934,12710.292289159996,109.34109929999977,54329.40440184001 2025-06-21,03:52:16.000,172,11067004,-795,0,1750477935,12710.31923439999,109.32700104000105,54329.648951040006 2025-06-21,03:52:17.000,172,11067042,-795,0,1750477936,12710.25860760999,109.36224668999785,54329.54414424 2025-06-21,03:52:18.000,172,11067054,-795,0,1750477937,12710.20471713,109.32700104000105,54329.48824728 2025-06-21,03:52:19.000,172,11067032,-795,0,1750477938,12710.251871299995,109.37634495000384,54329.48824728 2025-06-21,03:52:20.000,172,11067046,-795,0,1750477939,12710.29902546999,109.37634495000384,54329.5651056 2025-06-21,03:52:21.000,172,11067047,-795,0,1750477940,12710.28555285,109.43273798999871,54329.60702832 2025-06-21,03:52:22.000,172,11067074,-795,0,1750477941,12710.251871299995,109.44683625000471,54329.57209272001 2025-06-21,03:52:23.000,172,11067038,-795,0,1750477942,12710.19798081999,109.5173275499983,54329.4952344 2025-06-21,03:52:24.000,172,11066963,-795,0,1750477943,12710.36638857,109.57372059000045,54329.676899520004 2025-06-21,03:52:25.000,172,11067031,-795,0,1750477944,12710.534796319997,109.61601537000388,54329.64196392001 2025-06-21,03:52:26.000,172,11067071,-795,0,1750477945,12710.709940380002,109.4820819000015,54329.76074496 2025-06-21,03:52:27.000,172,11067042,-795,0,1750477946,12710.777303479997,109.34814842999913,54329.75375784 2025-06-21,03:52:28.000,172,11067063,-795,0,1750477947,12710.649313590002,109.31995191000169,54329.411388960005 2025-06-21,03:52:29.000,172,11067065,-795,0,1750477948,12710.730149310002,109.25650974000018,54329.3904276 2025-06-21,03:52:30.000,172,11067054,-795,0,1750477949,12710.730149310002,109.29175539000425,54329.46728592 2025-06-21,03:52:31.000,172,11067122,-795,0,1750477950,12710.770567170002,109.2847062600049,54329.53715712 2025-06-21,03:52:32.000,172,11067089,-795,0,1750477951,12710.689731450002,109.32700104000105,54329.71183512 2025-06-21,03:52:33.000,172,11067077,-795,0,1750477952,12710.608895730002,109.30585365000297,54329.46728592 2025-06-21,03:52:34.000,172,11067062,-795,0,1750477953,12710.635840969997,109.34814842999913,54329.55113136001 2025-06-21,03:52:35.000,172,11067069,-795,0,1750477954,12710.642577279992,109.34814842999913,54329.5651056 2025-06-21,03:52:36.000,172,11067067,-795,0,1750477955,12710.682995139992,109.41863973,54329.59305408 2025-06-21,03:52:37.000,172,11067052,-795,0,1750477956,12710.750358240002,109.43273798999871,54329.45331168001 2025-06-21,03:52:38.000,172,11067084,-795,0,1750477957,12710.703204069992,109.37634495000384,54329.46728592 2025-06-21,03:52:39.000,172,11067048,-795,0,1750477958,12710.682995139992,109.39044321000256,54329.34151776 2025-06-21,03:52:40.000,172,11067010,-795,0,1750477959,12710.682995139992,109.3833940800032,54329.530170000005 2025-06-21,03:52:41.000,172,11067064,-795,0,1750477960,12710.676258829997,109.33405017000041,54329.54414424 2025-06-21,03:52:42.000,172,11067043,-795,0,1750477961,12710.682995139992,109.36224668999785,54329.5651056 2025-06-21,03:52:43.000,172,11067066,-795,0,1750477962,12710.642577279992,109.36929582000448,54329.52318288001 2025-06-21,03:52:44.000,172,11067065,-795,0,1750477963,12710.588686800002,109.36224668999785,54329.52318288001 2025-06-21,03:52:45.000,172,11067068,-795,0,1750477964,12710.662786209992,109.36929582000448,54329.30658216001 2025-06-21,03:52:46.000,172,11067056,-795,0,1750477965,12710.696467759997,109.36224668999785,54329.39741472 2025-06-21,03:52:47.000,172,11067029,-795,0,1750477966,12710.723412999992,109.36929582000448,54329.35549200001 2025-06-21,03:52:48.000,172,11067014,-795,0,1750477967,12710.709940380002,109.39044321000256,54329.38344048001 2025-06-21,03:52:49.000,172,11067027,-795,0,1750477968,12710.676258829997,109.34109929999977,54329.43235032001 2025-06-21,03:52:50.000,172,11067034,-795,0,1750477969,12710.682995139992,109.36929582000448,54329.50222152001 2025-06-21,03:52:51.000,172,11067061,-795,0,1750477970,12710.757094549997,109.36929582000448,54329.48824728 2025-06-21,03:52:52.000,172,11067075,-795,0,1750477971,12710.736885619997,109.3833940800032,54329.52318288001 2025-06-21,03:52:53.000,172,11067050,-795,0,1750477972,12710.716676689997,109.43273798999871,54329.16683976001 2025-06-21,03:52:54.000,172,11067045,-795,0,1750477973,12710.743621929993,109.39749234000192,54329.243698080005 2025-06-21,03:52:55.000,172,11067077,-795,0,1750477974,12710.817721339998,109.46093451000343,54329.37645336 2025-06-21,03:52:56.000,172,11067032,-795,0,1750477975,12710.824457649993,109.42568885999935,54329.34151776 2025-06-21,03:52:57.000,172,11067089,-795,0,1750477976,12710.831193960003,109.41863973,54329.5651056 2025-06-21,03:52:58.000,172,11067021,-795,0,1750477977,12710.837930269998,109.43978711999807,54329.460298800004 2025-06-21,03:52:59.000,172,11067070,-795,0,1750477978,12710.797512409998,109.44683625000471,54329.47427304001 2025-06-21,03:53:00.000,172,11067037,-795,0,1750477979,12710.797512409998,109.43978711999807,54329.5651056 2025-06-21,03:53:01.000,172,11067078,-795,0,1750477980,12710.858139199998,109.46093451000343,54329.36946624 2025-06-21,03:53:02.000,172,11067072,-795,0,1750477981,12710.965920159993,109.48913103000086,54329.43933744 2025-06-21,03:53:03.000,172,11067073,-795,0,1750477982,12710.885084439993,109.47503277000214,54329.18780112001 2025-06-21,03:53:04.000,172,11067080,-795,0,1750477983,12710.925502299993,109.46093451000343,54329.20876248 2025-06-21,03:53:05.000,172,11067029,-795,0,1750477984,12710.999601709998,109.42568885999935,54329.46728592 2025-06-21,03:53:06.000,172,11067100,-795,0,1750477985,12711.013074329989,109.40454147000128,54329.4952344 2025-06-21,03:53:07.000,172,11067085,-795,0,1750477986,12711.093910049989,109.44683625000471,54329.4952344 2025-06-21,03:53:08.000,172,11067064,-795,0,1750477987,12711.073701119989,109.43273798999871,54329.43235032001 2025-06-21,03:53:09.000,172,11067050,-795,0,1750477988,12711.13432790999,109.44683625000471,54329.36946624 2025-06-21,03:53:10.000,172,11067054,-795,0,1750477989,12711.27579041999,109.46093451000343,54329.34850488 2025-06-21,03:53:11.000,172,11067013,-795,0,1750477990,12711.33641720999,109.54552407000301,54329.34151776 2025-06-21,03:53:12.000,172,11067055,-795,0,1750477991,12711.349889829995,109.4820819000015,54329.292607920004 2025-06-21,03:53:13.000,172,11067058,-795,0,1750477992,12711.28252673,109.52437667999766,54329.313569280006 2025-06-21,03:53:14.000,172,11067055,-795,0,1750477993,12711.37683506999,109.4820819000015,54329.460298800004 2025-06-21,03:53:15.000,172,11067053,-795,0,1750477994,12711.44419817,109.50322928999958,54329.41837608 2025-06-21,03:53:16.000,172,11067046,-795,0,1750477995,12711.42398924,109.49618016000022,54329.21574960001 2025-06-21,03:53:17.000,172,11067063,-795,0,1750477996,12711.612605919996,109.50322928999958,54329.60004120001 2025-06-21,03:53:18.000,172,11067062,-795,0,1750477997,12711.700177949991,109.5173275499983,54329.47427304001 2025-06-21,03:53:19.000,172,11067065,-795,0,1750477998,12711.754068429997,109.5173275499983,54329.411388960005 2025-06-21,03:53:20.000,172,11067015,-795,0,1750477999,12711.733859499996,109.46093451000343,54329.30658216001 2025-06-21,03:53:21.000,172,11067001,-795,0,1750478000,12711.706914260001,109.46093451000343,54329.44632456 2025-06-21,03:53:22.000,172,11067033,-795,0,1750478001,12711.760804739992,109.42568885999935,54329.57209272001 2025-06-21,03:53:23.000,172,11067068,-795,0,1750478002,12711.760804739992,109.45388538000407,54329.460298800004 2025-06-21,03:53:24.000,172,11067050,-795,0,1750478003,12711.720386879992,109.41863973,54329.34850488 2025-06-21,03:53:25.000,172,11067078,-795,0,1750478004,12711.861849389992,109.42568885999935,54329.4952344 2025-06-21,03:53:26.000,172,11067087,-795,0,1750478005,12711.915739869997,109.36929582000448,54329.28562080001 2025-06-21,03:53:27.000,172,11067039,-795,0,1750478006,12711.989839280002,109.3833940800032,54329.425363199996 2025-06-21,03:53:28.000,172,11067008,-795,0,1750478007,12711.935948799997,109.34814842999913,54329.39741472 2025-06-21,03:53:29.000,172,11067071,-795,0,1750478008,12711.922476179992,109.36224668999785,54329.411388960005 2025-06-21,03:53:30.000,172,11067036,-795,0,1750478009,12711.888794630002,109.29880452000361,54329.57209272001 2025-06-21,03:53:31.000,172,11067042,-795,0,1750478010,12711.882058319992,109.2847062600049,54329.50222152001 2025-06-21,03:53:32.000,172,11067093,-795,0,1750478011,12711.922476179992,109.2353623500021,54329.68388664 2025-06-21,03:53:33.000,172,11067069,-795,0,1750478012,12711.909003560002,109.2706079999989,54329.55811848 2025-06-21,03:53:34.000,172,11067083,-795,0,1750478013,12711.969630350002,109.21421496000403,54329.45331168001 2025-06-21,03:53:35.000,172,11067083,-795,0,1750478014,12712.023520829993,109.19306756999868,54329.53715712 2025-06-21,03:53:36.000,172,11067039,-715,0,1750478015,12711.989839280002,109.12962540000444,54329.44632456 2025-06-21,03:53:37.000,172,11067095,-795,0,1750478016,12711.976366659997,109.20716583000467,54329.425363199996 2025-06-21,03:53:38.000,172,11067043,-795,0,1750478017,12711.996575589998,109.14372366000316,54329.704848 2025-06-21,03:53:39.000,172,11067076,-795,0,1750478018,12711.969630350002,109.1366745300038,54329.64196392001 2025-06-21,03:53:40.000,172,11067071,-795,0,1750478019,12712.016784519998,109.12257626999781,54329.7747192 2025-06-21,03:53:41.000,172,11067060,-795,0,1750478020,12712.003311899993,109.12257626999781,54329.87253888 2025-06-21,03:53:42.000,172,11067040,-795,0,1750478021,12711.976366659997,109.12962540000444,54329.73279648 2025-06-21,03:53:43.000,172,11067031,-795,0,1750478022,12711.983102969993,109.15782192000188,54329.37645336 2025-06-21,03:53:44.000,172,11067073,-795,0,1750478023,12712.003311899993,109.08028149000165,54329.50222152001 2025-06-21,03:53:45.000,172,11067066,-795,0,1750478024,12712.023520829993,109.11552713999845,54329.54414424 2025-06-21,03:53:46.000,172,11067053,-795,0,1750478025,12712.050466070003,109.05208497000422,54329.80266768 2025-06-21,03:53:47.000,172,11067068,-795,0,1750478026,12712.124565479993,109.03798670999822,54329.7747192 2025-06-21,03:53:48.000,172,11067074,-795,0,1750478027,12712.063938689993,109.0732323600023,54329.72580936 2025-06-21,03:53:49.000,172,11067083,-795,0,1750478028,12712.117829169998,109.08028149000165,54329.76773208001 2025-06-21,03:53:50.000,172,11067045,-795,0,1750478029,12712.131301789988,109.04503584000486,54329.78170632 2025-06-21,03:53:51.000,172,11067065,-795,0,1750478030,12712.205401199994,109.0732323600023,54329.62100256001 2025-06-21,03:53:52.000,172,11067090,-795,0,1750478031,12712.266027989994,109.0732323600023,54329.68388664 2025-06-21,03:53:53.000,172,11067084,-795,0,1750478032,12712.023520829993,109.08733062000101,54329.16683976001 2025-06-21,03:53:54.000,172,11067030,-795,0,1750478033,12712.218873819998,109.06618323000293,54329.61401544 2025-06-21,03:53:55.000,172,11067019,-795,0,1750478034,12712.286236919994,109.04503584000486,54329.865551760005 2025-06-21,03:53:56.000,172,11067066,-795,0,1750478035,12712.319918469999,109.05913410000358,54329.914461600005 2025-06-21,03:53:57.000,172,11067072,-795,0,1750478036,12712.346863709994,109.08028149000165,54329.865551760005 2025-06-21,03:53:58.000,172,11067048,-795,0,1750478037,12712.37380894999,109.04503584000486,54329.914461600005 2025-06-21,03:53:59.000,172,11067063,-795,0,1750478038,12712.468117289995,109.11552713999845,54329.78170632 2025-06-21,03:54:00.000,172,11067000,-795,0,1750478039,12712.51527145999,109.08028149000165,54329.73978360001 2025-06-21,03:54:01.000,172,11067064,-795,0,1750478040,12712.508535149995,109.08733062000101,54329.65593816 2025-06-21,03:54:02.000,172,11067062,-795,0,1750478041,12712.5422167,109.0732323600023,54329.65593816 2025-06-21,03:54:03.000,172,11067012,-795,0,1750478042,12712.48158991,109.05913410000358,54329.7747192 2025-06-21,03:54:04.000,172,11067060,-795,0,1750478043,12712.51527145999,109.04503584000486,54329.78170632 2025-06-21,03:54:05.000,172,11067077,-795,0,1750478044,12712.5422167,109.10847800999909,54329.90747448001 2025-06-21,03:54:06.000,172,11067070,-795,0,1750478045,12712.64326135,109.06618323000293,54329.95638432001 2025-06-21,03:54:07.000,172,11067018,-795,0,1750478046,12712.69715182999,109.12962540000444,54329.865551760005 2025-06-21,03:54:08.000,172,11067041,-795,0,1750478047,12712.730833379996,109.05913410000358,54329.7747192 2025-06-21,03:54:09.000,172,11067058,-795,0,1750478048,12712.690415519995,109.11552713999845,54329.648951040006 2025-06-21,03:54:10.000,172,11067029,-795,0,1750478049,12712.771251239996,109.09437975000037,54329.676899520004 2025-06-21,03:54:11.000,172,11067029,-795,0,1750478050,12712.811669099996,109.10142887999973,54329.963371440004 2025-06-21,03:54:12.000,172,11067104,-795,0,1750478051,12712.852086959996,109.09437975000037,54329.99830704 2025-06-21,03:54:13.000,172,11067054,-795,0,1750478052,12712.798196479991,109.12962540000444,54329.89350024 2025-06-21,03:54:14.000,172,11067079,-795,0,1750478053,12712.885768510001,109.05913410000358,54329.97734568001 2025-06-21,03:54:15.000,172,11067067,-795,0,1750478054,12712.905977440001,109.08028149000165,54329.99830704 2025-06-21,03:54:16.000,172,11067072,-795,0,1750478055,12712.899241129991,109.06618323000293,54329.78869344001 2025-06-21,03:54:17.000,172,11067019,-795,0,1750478056,12712.879032199991,109.12962540000444,54329.83760328001 2025-06-21,03:54:18.000,172,11067056,-795,0,1750478057,12712.777987549991,109.05913410000358,54329.746770720005 2025-06-21,03:54:19.000,172,11067077,-795,0,1750478058,12712.865559580001,109.10142887999973,54329.914461600005 2025-06-21,03:54:20.000,172,11067069,-795,0,1750478059,12712.959867919992,109.06618323000293,54330.1590108 2025-06-21,03:54:21.000,172,11067074,-795,0,1750478060,12712.959867919992,109.09437975000037,54330.152023680006 2025-06-21,03:54:22.000,172,11067067,-795,0,1750478061,12712.946395300001,109.10847800999909,54330.131062320004 2025-06-21,03:54:23.000,172,11067095,-795,0,1750478062,12712.852086959996,109.0732323600023,54330.06817824 2025-06-21,03:54:24.000,172,11067058,-795,0,1750478063,12712.946395300001,109.10142887999973,54329.88651312001 2025-06-21,03:54:25.000,172,11067063,-795,0,1750478064,12712.838614339991,109.12962540000444,54329.68388664 2025-06-21,03:54:26.000,172,11067088,-795,0,1750478065,12712.946395300001,109.10847800999909,54330.00529416001 2025-06-21,03:54:27.000,172,11067037,-795,0,1750478066,12712.959867919992,109.06618323000293,54330.04022976 2025-06-21,03:54:28.000,172,11067030,-795,0,1750478067,12712.831878029996,109.04503584000486,54330.131062320004 2025-06-21,03:54:29.000,172,11067074,-795,0,1750478068,12712.872295889996,109.08028149000165,54330.12407520001 2025-06-21,03:54:30.000,172,11067078,-795,0,1750478069,12712.905977440001,109.03093757999886,54330.29176608001 2025-06-21,03:54:31.000,172,11067060,-795,0,1750478070,12712.879032199991,109.03093757999886,54330.16599792 2025-06-21,03:54:32.000,172,11067034,-795,0,1750478071,12712.899241129991,109.03093757999886,54330.12407520001 2025-06-21,03:54:33.000,172,11067071,-795,0,1750478072,12712.865559580001,109.05208497000422,54329.80965480001 2025-06-21,03:54:34.000,172,11066988,-795,0,1750478073,12712.845350650001,109.0238884499995,54329.844590400004 2025-06-21,03:54:35.000,172,11067059,-795,0,1750478074,12712.885768510001,109.03798670999822,54329.90747448001 2025-06-21,03:54:36.000,172,11067074,-795,0,1750478075,12712.899241129991,108.99569193000207,54330.57125088 2025-06-21,03:54:37.000,172,11067062,-795,0,1750478076,12712.986813160001,108.98864280000271,54330.55727664001 2025-06-21,03:54:38.000,172,11067074,-795,0,1750478077,12712.986813160001,109.00274106000143,54330.59221224 2025-06-21,03:54:39.000,172,11067074,-795,0,1750478078,12713.013758399997,109.03093757999886,54330.55028952 2025-06-21,03:54:40.000,172,11067025,-795,0,1750478079,12713.000285779992,109.00979019000079,54330.45945696001 2025-06-21,03:54:41.000,172,11067082,-795,0,1750478080,12713.020494709992,109.03093757999886,54330.368624400006 2025-06-21,03:54:42.000,172,11067057,-795,0,1750478081,12713.027231020002,108.99569193000207,54330.27080472001 2025-06-21,03:54:43.000,172,11067070,-795,0,1750478082,12712.959867919992,109.00979019000079,54330.14503656001 2025-06-21,03:54:44.000,172,11067050,-795,0,1750478083,12712.966604230001,109.00274106000143,54330.36163728001 2025-06-21,03:54:45.000,172,11067069,-795,0,1750478084,12712.973340539997,108.97454454000399,54330.249843360005 2025-06-21,03:54:46.000,172,11067100,-795,0,1750478085,12713.047439950002,108.95339714999864,54330.44548272 2025-06-21,03:54:47.000,172,11067091,-795,0,1750478086,12713.054176259997,108.97454454000399,54330.42452136 2025-06-21,03:54:48.000,172,11067000,-795,0,1750478087,12713.000285779992,108.96749541000463,54330.417534240005 2025-06-21,03:54:49.000,172,11067090,-795,0,1750478088,12712.939658989992,108.97454454000399,54329.97035856 2025-06-21,03:54:50.000,172,11067039,-795,0,1750478089,12712.986813160001,108.97454454000399,54330.05420400001 2025-06-21,03:54:51.000,172,11067056,-795,0,1750478090,12713.067648880002,109.01683932000014,54330.11010096 2025-06-21,03:54:52.000,172,11067104,-795,0,1750478091,12713.060912569992,108.97454454000399,54330.179972160004 2025-06-21,03:54:53.000,172,11067075,-795,0,1750478092,12713.060912569992,109.00979019000079,54330.2638176 2025-06-21,03:54:54.000,172,11067060,-795,0,1750478093,12713.141748289992,108.98864280000271,54330.37561152 2025-06-21,03:54:55.000,172,11067085,-795,0,1750478094,12713.175429839997,109.03093757999886,54330.41054712001 2025-06-21,03:54:56.000,172,11067029,-795,0,1750478095,12713.202375079993,108.97454454000399,54330.466444080004 2025-06-21,03:54:57.000,172,11066998,-795,0,1750478096,12713.256265559998,109.03798670999822,54330.228882 2025-06-21,03:54:58.000,172,11067050,-795,0,1750478097,12713.310156039988,108.99569193000207,54330.29176608001 2025-06-21,03:54:59.000,172,11067052,-795,0,1750478098,12713.263001869993,109.01683932000014,54330.09612672 2025-06-21,03:55:00.000,172,11067079,-795,0,1750478099,12713.330364969988,109.04503584000486,54330.24285624001 2025-06-21,03:55:01.000,172,11067049,-795,0,1750478100,12713.397728069998,109.00979019000079,54330.66907056 2025-06-21,03:55:02.000,172,11067069,-795,0,1750478101,12713.438145929998,109.00979019000079,54330.69003192 2025-06-21,03:55:03.000,172,11067067,-795,0,1750478102,12713.377519139998,109.03798670999822,54330.487405440006 2025-06-21,03:55:04.000,172,11067016,-795,0,1750478103,12713.431409619989,108.99569193000207,54330.56426376 2025-06-21,03:55:05.000,172,11067073,-795,0,1750478104,12713.451618549989,109.05208497000422,54330.44548272 2025-06-21,03:55:06.000,172,11067054,-795,0,1750478105,12713.492036409989,109.05913410000358,54330.38259864 2025-06-21,03:55:07.000,172,11067050,-795,0,1750478106,12713.485300099994,109.05913410000358,54330.39657288 2025-06-21,03:55:08.000,172,11067052,-795,0,1750478107,12713.444882239994,109.0732323600023,54330.3336888 2025-06-21,03:55:09.000,172,11067053,-795,0,1750478108,12713.505509029994,109.06618323000293,54330.57125088 2025-06-21,03:55:10.000,172,11067071,-795,0,1750478109,12713.518981649999,109.09437975000037,54330.66208344 2025-06-21,03:55:11.000,172,11067084,-795,0,1750478110,12713.465091169994,109.09437975000037,54330.80881296 2025-06-21,03:55:12.000,172,11067098,-795,0,1750478111,12713.525717959994,109.08733062000101,54330.77387736001 2025-06-21,03:55:13.000,172,11067075,-795,0,1750478112,12713.492036409989,109.14372366000316,54330.52932816001 2025-06-21,03:55:14.000,172,11067073,-795,0,1750478113,12713.545926889994,109.12257626999781,54330.43849560001 2025-06-21,03:55:15.000,172,11067048,-795,0,1750478114,12713.57287212999,109.1366745300038,54330.41054712001 2025-06-21,03:55:16.000,172,11067051,-795,0,1750478115,12713.67391677999,109.17896930999996,54330.585225120005 2025-06-21,03:55:17.000,172,11067077,-795,0,1750478116,12713.646971539994,109.16487105000124,54330.64810920001 2025-06-21,03:55:18.000,172,11067037,-795,0,1750478117,12713.64023523,109.17896930999996,54330.83676144 2025-06-21,03:55:19.000,172,11067063,-795,0,1750478118,12713.707598329995,109.20011669999803,54330.83676144 2025-06-21,03:55:20.000,172,11067068,-795,0,1750478119,12713.69412570999,109.1719201800006,54330.62714784001 2025-06-21,03:55:21.000,172,11067054,-795,0,1750478120,12713.71433463999,109.15077279000252,54330.80881296 2025-06-21,03:55:22.000,172,11067053,-795,0,1750478121,12713.75475249999,109.20011669999803,54330.634134960004 2025-06-21,03:55:23.000,172,11067045,-795,0,1750478122,12713.67391677999,109.20716583000467,54330.42452136 2025-06-21,03:55:24.000,172,11067037,-795,0,1750478123,12713.67391677999,109.15782192000188,54330.49439256 2025-06-21,03:55:25.000,172,11067094,-795,0,1750478124,12713.72107095,109.20011669999803,54330.59221224 2025-06-21,03:55:26.000,172,11067068,-795,0,1750478125,12713.667180469994,109.17896930999996,54330.8577228 2025-06-21,03:55:27.000,172,11067077,-795,0,1750478126,12713.6200263,109.15782192000188,54330.74592888001 2025-06-21,03:55:28.000,172,11067050,-795,0,1750478127,12713.80190667,109.15077279000252,54330.94156824001 2025-06-21,03:55:29.000,172,11067031,-795,0,1750478128,12713.73454356999,109.14372366000316,54330.87868416 2025-06-21,03:55:30.000,172,11067079,-795,0,1750478129,12713.69412570999,109.15782192000188,54330.78086448 2025-06-21,03:55:31.000,172,11067061,-795,0,1750478130,12713.59308105999,109.20716583000467,54330.50836680001 2025-06-21,03:55:32.000,172,11067065,-795,0,1750478131,12713.667180469994,109.1719201800006,54330.50836680001 2025-06-21,03:55:33.000,172,11067076,-795,0,1750478132,12713.66044416,109.1719201800006,54330.585225120005 2025-06-21,03:55:34.000,172,11067061,-795,0,1750478133,12713.70086202,109.15782192000188,54330.822787200006 2025-06-21,03:55:35.000,172,11067099,-795,0,1750478134,12713.74127988,109.19306756999868,54331.018426560004 2025-06-21,03:55:36.000,172,11067087,-795,0,1750478135,12713.79517035999,109.15077279000252,54331.01143944001 2025-06-21,03:55:37.000,172,11067059,-795,0,1750478136,12713.768225119995,109.16487105000124,54330.98349096001 2025-06-21,03:55:38.000,172,11067081,-795,0,1750478137,12713.70086202,109.14372366000316,54330.88567128 2025-06-21,03:55:39.000,172,11067074,-795,0,1750478138,12713.71433463999,109.21421496000403,54330.62714784001 2025-06-21,03:55:40.000,172,11067077,-795,0,1750478139,12713.81537928999,109.1719201800006,54330.850735680004 2025-06-21,03:55:41.000,172,11067090,-795,0,1750478140,12713.869269769995,109.15077279000252,54330.94855536 2025-06-21,03:55:42.000,172,11067040,-795,0,1750478141,12713.87600607999,109.15077279000252,54331.02541368 2025-06-21,03:55:43.000,172,11067090,-795,0,1750478142,12713.828851909995,109.16487105000124,54330.990478080006 2025-06-21,03:55:44.000,172,11067058,-795,0,1750478143,12713.909687629995,109.14372366000316,54331.018426560004 2025-06-21,03:55:45.000,172,11067085,-795,0,1750478144,12713.909687629995,109.1719201800006,54331.04637504 2025-06-21,03:55:46.000,172,11067069,-795,0,1750478145,12714.064622760001,109.15077279000252,54331.137207600004 2025-06-21,03:55:47.000,172,11067090,-795,0,1750478146,12714.091567999996,109.22126409000339,54330.927594 2025-06-21,03:55:48.000,172,11067056,-795,0,1750478147,12714.078095379991,109.20716583000467,54330.86470992001 2025-06-21,03:55:49.000,172,11067072,-795,0,1750478148,12714.138722169992,109.24946061000082,54330.97650384 2025-06-21,03:55:50.000,172,11067041,-795,0,1750478149,12714.206085270001,109.22831322000275,54330.97650384 2025-06-21,03:55:51.000,172,11067063,-795,0,1750478150,12714.307129920002,109.24241148000146,54331.255988640005 2025-06-21,03:55:52.000,172,11067047,-795,0,1750478151,12714.401438259993,109.25650974000018,54331.33983408 2025-06-21,03:55:53.000,172,11067037,-795,0,1750478152,12714.293657299997,109.31995191000169,54331.088297760005 2025-06-21,03:55:54.000,172,11067088,-795,0,1750478153,12714.387965640002,109.31290278000233,54331.15118184001 2025-06-21,03:55:55.000,172,11067077,-795,0,1750478154,12714.421647189993,109.34109929999977,54330.95554248 2025-06-21,03:55:56.000,172,11067053,-795,0,1750478155,12714.556373389998,109.35519755999849,54331.22105304 2025-06-21,03:55:57.000,172,11067110,-795,0,1750478156,12714.603527559993,109.37634495000384,54331.353808320004 2025-06-21,03:55:58.000,172,11067132,-795,0,1750478157,12714.623736489993,109.36224668999785,54331.26297576 2025-06-21,03:55:59.000,172,11067045,-795,0,1750478158,12714.664154349994,109.41159060000064,54331.45861512 2025-06-21,03:56:00.000,172,11067095,-795,0,1750478159,12714.704572209994,109.41159060000064,54331.158168960006 2025-06-21,03:56:01.000,172,11067071,-795,0,1750478160,12714.758462689999,109.44683625000471,54331.34682120001 2025-06-21,03:56:02.000,172,11067056,-795,0,1750478161,12714.805616859994,109.46798364000279,54331.3118856 2025-06-21,03:56:03.000,172,11067078,-795,0,1750478162,12714.805616859994,109.50322928999958,54331.31887272001 2025-06-21,03:56:04.000,172,11067074,-795,0,1750478163,12714.83256209999,109.52437667999766,54330.9974652 2025-06-21,03:56:05.000,172,11067078,-795,0,1750478164,12714.866243649994,109.54552407000301,54331.03240080001 2025-06-21,03:56:06.000,172,11067046,-795,0,1750478165,12715.00096985,109.5173275499983,54331.158168960006 2025-06-21,03:56:07.000,172,11067095,-795,0,1750478166,12715.05486032999,109.55257320000237,54331.1721432 2025-06-21,03:56:08.000,172,11067038,-795,0,1750478167,12715.068332949995,109.5173275499983,54331.33284696 2025-06-21,03:56:09.000,172,11067093,-795,0,1750478168,12715.027915089995,109.54552407000301,54331.186117440004 2025-06-21,03:56:10.000,172,11067071,-795,0,1750478169,12715.08180557,109.55257320000237,54331.2420144 2025-06-21,03:56:11.000,172,11067080,-795,0,1750478170,12715.13569604999,109.57372059000045,54331.34682120001 2025-06-21,03:56:12.000,172,11067039,-795,0,1750478171,12715.270422249996,109.60896624000452,54331.20009168001 2025-06-21,03:56:13.000,172,11067018,-795,0,1750478172,12715.236740699991,109.60191710999788,54331.07432352 2025-06-21,03:56:14.000,172,11067060,-795,0,1750478173,12715.357994279992,109.57372059000045,54331.14419472 2025-06-21,03:56:15.000,172,11067052,-795,0,1750478174,12715.411884759997,109.58076971999981,54331.21406592 2025-06-21,03:56:16.000,172,11067023,-795,0,1750478175,12715.465775240002,109.54552407000301,54331.423679520005 2025-06-21,03:56:17.000,172,11067030,-795,0,1750478176,12715.418621069992,109.58781884999917,54331.325859840006 2025-06-21,03:56:18.000,172,11067027,-795,0,1750478177,12715.459038929992,109.60191710999788,54331.27695000001 2025-06-21,03:56:19.000,172,11067067,-795,0,1750478178,12715.526402030002,109.63716276000196,54331.29092424 2025-06-21,03:56:20.000,172,11067081,-795,0,1750478179,12715.627446680002,109.65126102000067,54331.19310456 2025-06-21,03:56:21.000,172,11067053,-795,0,1750478180,12715.634182989997,109.62306450000324,54331.186117440004 2025-06-21,03:56:22.000,172,11067092,-755,0,1750478181,12715.789118119988,109.64421189000132,54331.38874392 2025-06-21,03:56:23.000,172,11067079,-795,0,1750478182,12715.802590739993,109.61601537000388,54331.255988640005 2025-06-21,03:56:24.000,172,11067044,-795,0,1750478183,12715.876690149998,109.56667146000109,54331.60534464 2025-06-21,03:56:25.000,172,11067042,-795,0,1750478184,12715.923844319994,109.60191710999788,54331.6961772 2025-06-21,03:56:26.000,172,11067108,-795,0,1750478185,12716.01141634999,109.62306450000324,54331.72412568 2025-06-21,03:56:27.000,172,11067073,-795,0,1750478186,12715.957525869999,109.65831015000003,54331.57739616 2025-06-21,03:56:28.000,172,11067079,-795,0,1750478187,12716.018152659999,109.65831015000003,54331.542460560006 2025-06-21,03:56:29.000,172,11067071,-795,0,1750478188,12716.07877945,109.62306450000324,54331.46560224001 2025-06-21,03:56:30.000,172,11067100,-795,0,1750478189,12716.1798241,109.65831015000003,54331.67521584 2025-06-21,03:56:31.000,172,11067082,-795,0,1750478190,12716.186560409995,109.70765406000282,54331.58438328001 2025-06-21,03:56:32.000,172,11067015,-795,0,1750478191,12716.247187199995,109.70765406000282,54331.926752160005 2025-06-21,03:56:33.000,172,11067081,-795,0,1750478192,12716.19329671999,109.70765406000282,54331.77303552 2025-06-21,03:56:34.000,172,11067081,-795,0,1750478193,12716.25392350999,109.72175232000154,54331.828932480006 2025-06-21,03:56:35.000,172,11067115,-795,0,1750478194,12716.267396129995,109.71470319000218,54331.84290672 2025-06-21,03:56:36.000,172,11067029,-795,0,1750478195,12716.32128661,109.7640470999977,54331.98264912 2025-06-21,03:56:37.000,172,11067055,-795,0,1750478196,12716.3819134,109.80634188000113,54331.81495824 2025-06-21,03:56:38.000,172,11067070,-795,0,1750478197,12716.42233126,109.82044013999985,54331.7660484 2025-06-21,03:56:39.000,172,11067074,-795,0,1750478198,12716.408858639996,109.79929275000177,54331.75207416001 2025-06-21,03:56:40.000,172,11067075,-795,0,1750478199,12716.536848529991,109.80634188000113,54331.88482944 2025-06-21,03:56:41.000,172,11067058,-795,0,1750478200,12716.46274912,109.74994883999898,54332.07348168 2025-06-21,03:56:42.000,172,11067031,-795,0,1750478201,12716.496430669991,109.79929275000177,54332.08745592001 2025-06-21,03:56:43.000,172,11067049,-795,0,1750478202,12716.46274912,109.7640470999977,54331.96168776 2025-06-21,03:56:44.000,172,11067098,-795,0,1750478203,12716.456012809991,109.79929275000177,54331.87085520001 2025-06-21,03:56:45.000,172,11067076,-795,0,1750478204,12716.530112219996,109.80634188000113,54331.67521584 2025-06-21,03:56:46.000,172,11067053,-795,0,1750478205,12716.584002700001,109.79224362000241,54331.80098400001 2025-06-21,03:56:47.000,172,11067043,-795,0,1750478206,12716.617684249992,109.81339101000049,54331.81495824 2025-06-21,03:56:48.000,172,11067008,-795,0,1750478207,12716.563793770001,109.81339101000049,54331.6961772 2025-06-21,03:56:49.000,172,11067083,-795,0,1750478208,12716.617684249992,109.80634188000113,54331.877842320006 2025-06-21,03:56:50.000,172,11067021,-795,0,1750478209,12716.631156869997,109.86273492000328,54331.91976504001 2025-06-21,03:56:51.000,172,11067064,-795,0,1750478210,12716.752410449997,109.86978405000264,54332.024571840004 2025-06-21,03:56:52.000,172,11067083,-795,0,1750478211,12716.725465210002,109.9402753500035,54332.01758472001 2025-06-21,03:56:53.000,172,11067050,-795,0,1750478212,12716.745674140002,109.93322622000414,54331.70316432001 2025-06-21,03:56:54.000,172,11067076,-795,0,1750478213,12716.799564619992,109.9402753500035,54331.77303552 2025-06-21,03:56:55.000,172,11067041,-795,0,1750478214,12716.846718790002,109.93322622000414,54331.88482944 2025-06-21,03:56:56.000,172,11066990,-795,0,1750478215,12716.893872959998,109.9402753500035,54331.87085520001 2025-06-21,03:56:57.000,172,11067034,-795,0,1750478216,12716.920818199993,109.93322622000414,54332.05252032 2025-06-21,03:56:58.000,172,11067069,-795,0,1750478217,12716.961236059993,109.95437361000222,54332.03155896 2025-06-21,03:56:59.000,172,11067087,-795,0,1750478218,12717.001653919993,109.95437361000222,54331.94771352001 2025-06-21,03:57:00.000,172,11067059,-795,0,1750478219,12717.062280709994,110.00371751999774,54331.98963624001 2025-06-21,03:57:01.000,172,11067103,-795,0,1750478220,12717.170061669989,110.06011055999988,54331.9057908 2025-06-21,03:57:02.000,172,11067055,-795,0,1750478221,12717.27110631999,110.03896317000181,54331.91277792 2025-06-21,03:57:03.000,172,11067083,-795,0,1750478222,12717.35867835,110.11650360000203,54331.86386808 2025-06-21,03:57:04.000,172,11066985,-795,0,1750478223,12717.31826049,110.12355273000139,54332.00361048 2025-06-21,03:57:05.000,172,11067035,-795,0,1750478224,12717.41256882999,110.15174924999883,54332.15034 2025-06-21,03:57:06.000,172,11067042,-795,0,1750478225,12717.405832519995,110.15174924999883,54332.20623696001 2025-06-21,03:57:07.000,172,11067078,-795,0,1750478226,12717.43951407,110.15174924999883,54332.2202112 2025-06-21,03:57:08.000,172,11067078,-795,0,1750478227,12717.43277775999,110.16584751000482,54332.15732712001 2025-06-21,03:57:09.000,172,11067041,-795,0,1750478228,12717.47319561999,110.19404403000226,54332.17828848 2025-06-21,03:57:10.000,172,11067126,-795,0,1750478229,12717.55403133999,110.20109316000162,54332.08745592001 2025-06-21,03:57:11.000,172,11067091,-795,0,1750478230,12717.58097658,110.15879837999819,54332.05950744 2025-06-21,03:57:12.000,172,11067081,-795,0,1750478231,12717.587712889996,110.22928967999906,54332.12937864 2025-06-21,03:57:13.000,172,11067073,-795,0,1750478232,12717.527086099995,110.22928967999906,54331.96867488001 2025-06-21,03:57:14.000,172,11067101,-795,0,1750478233,12717.52034979,110.20109316000162,54332.20623696001 2025-06-21,03:57:15.000,172,11067079,-795,0,1750478234,12717.55403133999,110.2222405499997,54332.18527560001 2025-06-21,03:57:16.000,172,11067086,-795,0,1750478235,12717.57424026999,110.25748620000377,54332.33899224 2025-06-21,03:57:17.000,172,11067072,-795,0,1750478236,12717.607921819996,110.2856827200012,54332.36694072 2025-06-21,03:57:18.000,172,11067079,-795,0,1750478237,12717.58097658,110.34912489000271,54332.094443040005 2025-06-21,03:57:19.000,172,11067079,-795,0,1750478238,12717.61465812999,110.37732141000015,54332.06649456001 2025-06-21,03:57:20.000,172,11067081,-795,0,1750478239,12717.60118551,110.40551793000486,54332.12239152 2025-06-21,03:57:21.000,172,11067084,-795,0,1750478240,12717.634867059991,110.39846879999823,54332.045533200006 2025-06-21,03:57:22.000,172,11067096,-795,0,1750478241,12717.64160337,110.37732141000015,54332.31803088 2025-06-21,03:57:23.000,172,11067101,-795,0,1750478242,12717.59444919999,110.41961619000358,54332.23418544001 2025-06-21,03:57:24.000,172,11067070,-795,0,1750478243,12717.587712889996,110.39141966999887,54332.20623696001 2025-06-21,03:57:25.000,172,11067075,-795,0,1750478244,12717.59444919999,110.44076358000166,54332.20623696001 2025-06-21,03:57:26.000,172,11067067,-795,0,1750478245,12717.55403133999,110.4337144500023,54332.01758472001 2025-06-21,03:57:27.000,172,11067068,-795,0,1750478246,12717.62139444,110.44076358000166,54331.98264912 2025-06-21,03:57:28.000,172,11067013,-795,0,1750478247,12717.446250379995,110.48305835999781,54331.640280240004 2025-06-21,03:57:29.000,172,11066989,-795,0,1750478248,12717.57424026999,110.41961619000358,54331.84989384001 2025-06-21,03:57:30.000,172,11067066,-795,0,1750478249,12717.59444919999,110.46191096999974,54332.24117256 2025-06-21,03:57:31.000,172,11067040,-795,0,1750478250,12717.58097658,110.47600922999845,54332.164314240006 2025-06-21,03:57:32.000,172,11067082,-795,0,1750478251,12717.59444919999,110.54650052999932,54332.19924984 2025-06-21,03:57:33.000,172,11067059,-795,0,1750478252,12717.567503959996,110.4971566200038,54332.06649456001 2025-06-21,03:57:34.000,172,11067087,-795,0,1750478253,12717.567503959996,110.51125488000253,54331.9407264 2025-06-21,03:57:35.000,172,11067062,-795,0,1750478254,12717.64160337,110.56059878999804,54331.91976504001 2025-06-21,03:57:36.000,172,11066987,-795,0,1750478255,12717.655075989991,110.58879531000275,54331.96867488001 2025-06-21,03:57:37.000,172,11067063,-795,0,1750478256,12717.60118551,110.57469705000403,54331.89181656 2025-06-21,03:57:38.000,172,11067064,-795,0,1750478257,12717.547295029995,110.60289357000147,54332.143352880004 2025-06-21,03:57:39.000,172,11067099,-795,0,1750478258,12717.53382240999,110.63813921999827,54332.03854608001 2025-06-21,03:57:40.000,172,11067106,-795,0,1750478259,12717.506877169995,110.6310900899989,54332.07348168 2025-06-21,03:57:41.000,172,11067099,-795,0,1750478260,12717.53382240999,110.65223748000426,54332.18527560001 2025-06-21,03:57:42.000,172,11067082,-795,0,1750478261,12717.47993193,110.68748313000106,54332.192262720004 2025-06-21,03:57:43.000,172,11067081,-795,0,1750478262,12717.446250379995,110.76502356000128,54331.77303552 2025-06-21,03:57:44.000,172,11067090,-795,0,1750478263,12717.45298668999,110.78617094999936,54331.87085520001 2025-06-21,03:57:45.000,172,11067036,-795,0,1750478264,12717.47319561999,110.79322007999872,54331.94771352001 2025-06-21,03:57:46.000,172,11067072,-795,0,1750478265,12717.47319561999,110.77912182,54331.91976504001 2025-06-21,03:57:47.000,172,11067071,-795,0,1750478266,12717.52034979,110.77207269000064,54332.17828848 2025-06-21,03:57:48.000,172,11067083,-795,0,1750478267,12717.43277775999,110.76502356000128,54332.15034 2025-06-21,03:57:49.000,172,11067114,-795,0,1750478268,12717.50014086,110.76502356000128,54332.17828848 2025-06-21,03:57:50.000,172,11067068,-795,0,1750478269,12717.53382240999,110.80026920999808,54332.262133920005 2025-06-21,03:57:51.000,172,11067066,-795,0,1750478270,12717.56076765,110.82846573000279,54332.05252032 2025-06-21,03:57:52.000,172,11067075,-795,0,1750478271,12717.527086099995,110.80026920999808,54332.05950744 2025-06-21,03:57:53.000,172,11067068,-795,0,1750478272,12717.446250379995,110.80026920999808,54331.81495824 2025-06-21,03:57:54.000,172,11067103,-795,0,1750478273,12717.506877169995,110.77912182,54331.91976504001 2025-06-21,03:57:55.000,172,11067065,-795,0,1750478274,12717.52034979,110.79322007999872,54332.11540440001 2025-06-21,03:57:56.000,172,11067078,-795,0,1750478275,12717.60118551,110.80026920999808,54332.20623696001 2025-06-21,03:57:57.000,172,11067070,-795,0,1750478276,12717.655075989991,110.80026920999808,54332.20623696001 2025-06-21,03:57:58.000,172,11067076,-795,0,1750478277,12717.60118551,110.79322007999872,54332.12239152 2025-06-21,03:57:59.000,172,11067013,-795,0,1750478278,12717.655075989991,110.80731834000471,54332.05950744 2025-06-21,03:58:00.000,172,11067081,-795,0,1750478279,12717.587712889996,110.83551486000215,54331.828932480006 2025-06-21,03:58:01.000,172,11067075,-795,0,1750478280,12717.607921819996,110.78617094999936,54331.80098400001 2025-06-21,03:58:02.000,172,11067063,-795,0,1750478281,12717.60118551,110.75092530000256,54331.86386808 2025-06-21,03:58:03.000,172,11067097,-795,0,1750478282,12717.58097658,110.72977791000449,54332.12239152 2025-06-21,03:58:04.000,172,11067076,-795,0,1750478283,12717.62139444,110.70863051999913,54332.12239152 2025-06-21,03:58:05.000,172,11067087,-795,0,1750478284,12717.70223016,110.70863051999913,54332.192262720004 2025-06-21,03:58:06.000,172,11067115,-795,0,1750478285,12717.769593259996,110.70158138999977,54332.311043760004 2025-06-21,03:58:07.000,172,11067027,-795,0,1750478286,12717.836956359992,110.77912182,54332.164314240006 2025-06-21,03:58:08.000,172,11067064,-795,0,1750478287,12717.931264699997,110.79322007999872,54331.96867488001 2025-06-21,03:58:09.000,172,11067030,-795,0,1750478288,12717.897583149992,110.82846573000279,54331.926752160005 2025-06-21,03:58:10.000,172,11067064,-795,0,1750478289,12717.870637909997,110.78617094999936,54331.9057908 2025-06-21,03:58:11.000,172,11067093,-795,0,1750478290,12717.924528390002,110.82846573000279,54332.213224080006 2025-06-21,03:58:12.000,172,11067093,-795,0,1750478291,12717.971682559997,110.86371137999959,54332.34597936 2025-06-21,03:58:13.000,172,11067087,-795,0,1750478292,12717.931264699997,110.8919079000043,54332.262133920005 2025-06-21,03:58:14.000,172,11067105,-795,0,1750478293,12718.005364110002,110.89895703000366,54332.32501800001 2025-06-21,03:58:15.000,172,11067078,-795,0,1750478294,12718.025573040002,110.9271535500011,54332.359953600004 2025-06-21,03:58:16.000,172,11067050,-795,0,1750478295,12718.032309349997,110.9271535500011,54332.17130136 2025-06-21,03:58:17.000,172,11067071,-795,0,1750478296,12718.012100419997,110.96239919999789,54332.10841728 2025-06-21,03:58:18.000,172,11067100,-795,0,1750478297,12717.944737320002,110.92010442000173,54331.975662000004 2025-06-21,03:58:19.000,172,11067093,-795,0,1750478298,12717.931264699997,110.94125180999981,54332.12937864 2025-06-21,03:58:20.000,172,11067050,-795,0,1750478299,12717.998627799992,110.96239919999789,54332.332005120006 2025-06-21,03:58:21.000,172,11067076,-795,0,1750478300,12717.991891489997,110.9905957200026,54332.38790208 2025-06-21,03:58:22.000,172,11067060,-795,0,1750478301,12717.971682559997,111.03993962999812,54332.33899224 2025-06-21,03:58:23.000,172,11067060,-795,0,1750478302,12717.897583149992,111.06813615000283,54332.27610816 2025-06-21,03:58:24.000,172,11067062,-795,0,1750478303,12717.931264699997,111.04698876000475,54332.045533200006 2025-06-21,03:58:25.000,172,11067067,-795,0,1750478304,12717.938001009992,111.09633267000027,54332.12937864 2025-06-21,03:58:26.000,172,11067104,-795,0,1750478305,12717.951473629997,111.06108702000347,54332.19924984 2025-06-21,03:58:27.000,172,11067069,-795,0,1750478306,12717.904319460002,111.09633267000027,54332.20623696001 2025-06-21,03:58:28.000,172,11067077,-795,0,1750478307,12717.863901600002,111.09633267000027,54332.33899224 2025-06-21,03:58:29.000,172,11067075,-795,0,1750478308,12717.749384329996,111.08223441000155,54332.35296648001 2025-06-21,03:58:30.000,172,11067109,-795,0,1750478309,12717.830220049997,111.06813615000283,54332.36694072 2025-06-21,03:58:31.000,172,11067090,-795,0,1750478310,12717.890846839997,111.0892835400009,54332.4647604 2025-06-21,03:58:32.000,172,11067047,-795,0,1750478311,12717.836956359992,111.06813615000283,54332.32501800001 2025-06-21,03:58:33.000,172,11067067,-795,0,1750478312,12717.769593259996,111.11043092999898,54331.98264912 2025-06-21,03:58:34.000,172,11067104,-795,0,1750478313,12717.769593259996,111.06813615000283,54331.98963624001 2025-06-21,03:58:35.000,172,11067098,-795,0,1750478314,12717.816747429992,111.08223441000155,54332.07348168 2025-06-21,03:58:36.000,172,11067108,-795,0,1750478315,12717.823483740001,111.0258413699994,54332.33899224 2025-06-21,03:58:37.000,172,11067086,-795,0,1750478316,12717.803274810001,111.0258413699994,54332.43681192 2025-06-21,03:58:38.000,172,11067129,-795,0,1750478317,12717.823483740001,110.99764485000196,54332.332005120006 2025-06-21,03:58:39.000,172,11067103,-795,0,1750478318,12717.789802189996,111.03993962999812,54332.2900824 2025-06-21,03:58:40.000,172,11067081,-795,0,1750478319,12717.796538499992,110.98354659000324,54332.17130136 2025-06-21,03:58:41.000,172,11067080,-795,0,1750478320,12717.735911709991,111.04698876000475,54332.10143016 2025-06-21,03:58:42.000,172,11067093,-795,0,1750478321,12717.68202123,110.98354659000324,54332.10143016 2025-06-21,03:58:43.000,172,11067063,-795,0,1750478322,12717.567503959996,111.00469398000132,54331.98264912 2025-06-21,03:58:44.000,172,11067064,-795,0,1750478323,12717.56076765,110.99764485000196,54332.15034 2025-06-21,03:58:45.000,172,11067094,-795,0,1750478324,12717.50014086,111.00469398000132,54332.18527560001 2025-06-21,03:58:46.000,172,11067054,-795,0,1750478325,12717.50014086,110.96944833000452,54332.27610816 2025-06-21,03:58:47.000,172,11067101,-795,0,1750478326,12717.41930514,111.00469398000132,54332.31803088 2025-06-21,03:58:48.000,172,11067033,-795,0,1750478327,12717.33173310999,110.97649746000388,54332.262133920005 2025-06-21,03:58:49.000,172,11067048,-795,0,1750478328,12717.33173310999,111.03993962999812,54331.74508704 2025-06-21,03:58:50.000,172,11067030,-795,0,1750478329,12717.27784263,111.03993962999812,54331.82194536001 2025-06-21,03:58:51.000,172,11067044,-795,0,1750478330,12717.324996799995,111.04698876000475,54331.877842320006 2025-06-21,03:58:52.000,172,11067075,-795,0,1750478331,12717.23068845999,110.99764485000196,54331.96867488001 2025-06-21,03:58:53.000,172,11067070,-795,0,1750478332,12717.19027059999,110.98354659000324,54332.164314240006 2025-06-21,03:58:54.000,172,11067078,-795,0,1750478333,12717.170061669989,110.95535006999853,54332.164314240006 2025-06-21,03:58:55.000,172,11067083,-795,0,1750478334,12717.19027059999,110.98354659000324,54332.30405664001 2025-06-21,03:58:56.000,172,11067005,-795,0,1750478335,12717.170061669989,110.95535006999853,54332.28309528001 2025-06-21,03:58:57.000,172,11067053,-795,0,1750478336,12717.149852739989,110.96239919999789,54332.05252032 2025-06-21,03:58:58.000,172,11067089,-795,0,1750478337,12717.035335469998,110.94830093999917,54332.0105976 2025-06-21,03:58:59.000,172,11067092,-795,0,1750478338,12717.035335469998,110.92010442000173,54331.9057908 2025-06-21,03:59:00.000,172,11067100,-795,0,1750478339,12717.015126539998,110.9271535500011,54332.01758472001 2025-06-21,03:59:01.000,172,11067085,-795,0,1750478340,12717.035335469998,110.93420268000045,54332.26912104 2025-06-21,03:59:02.000,172,11067063,-795,0,1750478341,12716.994917609998,110.89895703000366,54332.359953600004 2025-06-21,03:59:03.000,172,11067059,-795,0,1750478342,12716.934290819998,110.87076050999895,54332.17828848 2025-06-21,03:59:04.000,172,11067024,-795,0,1750478343,12716.873664029998,110.82846573000279,54332.11540440001 2025-06-21,03:59:05.000,172,11067044,-795,0,1750478344,12716.914081889998,110.79322007999872,54332.164314240006 2025-06-21,03:59:06.000,172,11067064,-795,0,1750478345,12716.900609269993,110.82846573000279,54332.024571840004 2025-06-21,03:59:07.000,172,11067089,-795,0,1750478346,12716.920818199993,110.82846573000279,54332.15732712001 2025-06-21,03:59:08.000,172,11067113,-795,0,1750478347,12716.887136650003,110.77207269000064,54332.143352880004 2025-06-21,03:59:09.000,172,11067094,-795,0,1750478348,12716.813037239997,110.73682704000385,54332.07348168 2025-06-21,03:59:10.000,172,11067064,-795,0,1750478349,12716.779355689992,110.65223748000426,54332.332005120006 2025-06-21,03:59:11.000,172,11067071,-795,0,1750478350,12716.738937829992,110.67338487000234,54332.3948892 2025-06-21,03:59:12.000,172,11067062,-795,0,1750478351,12716.691783659997,110.6310900899989,54332.40886344 2025-06-21,03:59:13.000,172,11067061,-795,0,1750478352,12716.597475319992,110.62404095999955,54332.12239152 2025-06-21,03:59:14.000,172,11067081,-795,0,1750478353,12716.590739009996,110.61699183000019,54332.024571840004 2025-06-21,03:59:15.000,172,11067082,-795,0,1750478354,12716.577266389992,110.63813921999827,54331.996623360006 2025-06-21,03:59:16.000,172,11067071,-795,0,1750478355,12716.516639599991,110.62404095999955,54331.9407264 2025-06-21,03:59:17.000,172,11067096,-795,0,1750478356,12716.610947939997,110.65928661000362,54332.24117256 2025-06-21,03:59:18.000,172,11067054,-795,0,1750478357,12716.584002700001,110.58174618000339,54332.429824800005 2025-06-21,03:59:19.000,172,11067091,-795,0,1750478358,12716.590739009996,110.55354965999868,54332.40886344 2025-06-21,03:59:20.000,172,11067085,-795,0,1750478359,12716.523375910001,110.57469705000403,54332.31803088 2025-06-21,03:59:21.000,172,11067026,-795,0,1750478360,12716.530112219996,110.56059878999804,54332.359953600004 2025-06-21,03:59:22.000,172,11067079,-795,0,1750478361,12716.46274912,110.58174618000339,54332.262133920005 2025-06-21,03:59:23.000,172,11067097,-795,0,1750478362,12716.456012809991,110.60994270000083,54332.08745592001 2025-06-21,03:59:24.000,172,11067076,-795,0,1750478363,12716.44254019,110.56059878999804,54332.05950744 2025-06-21,03:59:25.000,172,11067135,-795,0,1750478364,12716.476221739991,110.58879531000275,54332.10143016 2025-06-21,03:59:26.000,172,11067067,-795,0,1750478365,12716.48295805,110.55354965999868,54332.2900824 2025-06-21,03:59:27.000,172,11067066,-795,0,1750478366,12716.429067569996,110.50420575000317,54332.429824800005 2025-06-21,03:59:28.000,172,11067049,-795,0,1750478367,12716.348231849995,110.56059878999804,54332.332005120006 2025-06-21,03:59:29.000,172,11067067,-795,0,1750478368,12716.25392350999,110.56764792000467,54332.20623696001 2025-06-21,03:59:30.000,172,11067082,-795,0,1750478369,12716.1798241,110.53945139999996,54332.01758472001 2025-06-21,03:59:31.000,172,11067057,-795,0,1750478370,12716.15287885999,110.58174618000339,54331.926752160005 2025-06-21,03:59:32.000,172,11067050,-795,0,1750478371,12716.17308778999,110.6310900899989,54332.05252032 2025-06-21,03:59:33.000,172,11067064,-795,0,1750478372,12716.03162527999,110.6310900899989,54331.926752160005 2025-06-21,03:59:34.000,172,11067074,-795,0,1750478373,12715.957525869999,110.60289357000147,54332.045533200006 2025-06-21,03:59:35.000,172,11067071,-795,0,1750478374,12715.977734799999,110.59584444000211,54332.38790208 2025-06-21,03:59:36.000,172,11067034,-795,0,1750478375,12715.923844319994,110.57469705000403,54332.40187632001 2025-06-21,03:59:37.000,172,11067030,-795,0,1750478376,12715.984471109994,110.58174618000339,54332.3948892 2025-06-21,03:59:38.000,172,11067022,-795,0,1750478377,12715.903635389994,110.5324022700006,54332.359953600004 2025-06-21,03:59:39.000,172,11067088,-795,0,1750478378,12715.715018709998,110.51125488000253,54332.164314240006 2025-06-21,03:59:40.000,172,11067060,-795,0,1750478379,12715.768909189988,110.53945139999996,54332.045533200006 2025-06-21,03:59:41.000,172,11067036,-795,0,1750478380,12715.822799669993,110.50420575000317,54332.15034 2025-06-21,03:59:42.000,172,11067073,-795,0,1750478381,12715.876690149998,110.48305835999781,54332.143352880004 2025-06-21,03:59:43.000,172,11067069,-795,0,1750478382,12715.661128229993,110.45486184000038,54331.82194536001 2025-06-21,03:59:44.000,172,11067070,-795,0,1750478383,12715.775645499998,110.41961619000358,54332.380914960006 2025-06-21,03:59:45.000,172,11067031,-795,0,1750478384,12715.715018709998,110.41961619000358,54332.192262720004 2025-06-21,03:59:46.000,172,11067028,-795,0,1750478385,12715.735227639998,110.47600922999845,54332.33899224 2025-06-21,03:59:47.000,172,11067130,-795,0,1750478386,12715.620710369993,110.52535314000124,54332.213224080006 2025-06-21,03:59:48.000,172,11067089,-795,0,1750478387,12715.573556199997,110.50420575000317,54332.0804688 2025-06-21,03:59:49.000,172,11067074,-795,0,1750478388,12715.580292509992,110.41961619000358,54332.2202112 2025-06-21,03:59:50.000,172,11067061,-795,0,1750478389,12715.600501439993,110.36322315000143,54332.2900824 2025-06-21,03:59:51.000,172,11067093,-795,0,1750478390,12715.573556199997,110.39846879999823,54332.26912104 2025-06-21,03:59:52.000,172,11067070,-795,0,1750478391,12715.492720479997,110.335026630004,54332.32501800001 2025-06-21,03:59:53.000,172,11067092,-795,0,1750478392,12715.378203209992,110.38437053999951,54332.32501800001 2025-06-21,03:59:54.000,172,11067070,-795,0,1750478393,12715.405148450001,110.31387923999864,54332.42283768001 2025-06-21,03:59:55.000,172,11067057,-795,0,1750478394,12715.418621069992,110.31387923999864,54332.37392784001 2025-06-21,03:59:56.000,172,11067112,-795,0,1750478395,12715.357994279992,110.31387923999864,54332.3948892 2025-06-21,03:59:57.000,172,11067071,-795,0,1750478396,12715.391675829997,110.29273185000056,54332.332005120006 2025-06-21,03:59:58.000,172,11067108,-795,0,1750478397,12715.357994279992,110.27863359000185,54332.31803088 2025-06-21,03:59:59.000,172,11067126,-795,0,1750478398,12715.351257969996,110.26453533000313,54332.262133920005 2025-06-21,04:00:00.000,172,11067048,-795,0,1750478399,12715.378203209992,110.20109316000162,54332.34597936 2025-06-21,04:00:01.000,172,11067044,-795,0,1750478400,12715.310840109996,110.19404403000226,54332.51367024 2025-06-21,04:00:02.000,172,11067102,-795,0,1750478401,12715.270422249996,110.14470011999947,54332.48572176 2025-06-21,04:00:03.000,172,11067078,-795,0,1750478402,12715.20305915,110.1869949000029,54332.44379904 2025-06-21,04:00:04.000,172,11067092,-795,0,1750478403,12715.19632283999,110.15174924999883,54332.359953600004 2025-06-21,04:00:05.000,172,11067097,-795,0,1750478404,12715.15590497999,110.04601230000117,54332.31803088 2025-06-21,04:00:06.000,172,11067050,-795,0,1750478405,12715.19632283999,110.03191404000245,54332.30405664001 2025-06-21,04:00:07.000,172,11067101,-795,0,1750478406,12715.14243236,109.96142274000158,54332.27610816 2025-06-21,04:00:08.000,172,11067082,-795,0,1750478407,12715.108750809995,109.9402753500035,54332.23418544001 2025-06-21,04:00:09.000,172,11067082,-795,0,1750478408,12714.99423353999,109.89798057000007,54332.15034 2025-06-21,04:00:10.000,172,11067013,-795,0,1750478409,12715.007706159995,109.79929275000177,54332.25514680001 2025-06-21,04:00:11.000,172,11067066,-795,0,1750478410,12715.03465139999,109.70060493000346,54332.15034 2025-06-21,04:00:12.000,172,11067103,-795,0,1750478411,12715.04138771,109.67240840999875,54332.12239152 2025-06-21,04:00:13.000,172,11067071,-795,0,1750478412,12715.07506925999,109.72175232000154,54332.07348168 2025-06-21,04:00:14.000,172,11067077,-795,0,1750478413,12715.05486032999,109.79929275000177,54331.96867488001 2025-06-21,04:00:15.000,172,11067112,-795,0,1750478414,12714.98076092,109.80634188000113,54332.08745592001 2025-06-21,04:00:16.000,172,11067050,-795,0,1750478415,12714.92013413,109.77814536000369,54331.98963624001 2025-06-21,04:00:17.000,172,11067096,-795,0,1750478416,12714.91339781999,109.78519449000305,54332.01758472001 2025-06-21,04:00:18.000,172,11067057,-795,0,1750478417,12714.758462689999,109.6935558000041,54332.17130136 2025-06-21,04:00:19.000,172,11067089,-795,0,1750478418,12714.75172637999,109.65126102000067,54332.15732712001 2025-06-21,04:00:20.000,172,11067059,-795,0,1750478419,12714.798880549999,109.61601537000388,54332.30405664001 2025-06-21,04:00:21.000,172,11067047,-795,0,1750478420,12714.79214423999,109.59486797999853,54332.27610816 2025-06-21,04:00:22.000,172,11067088,-795,0,1750478421,12714.805616859994,109.63716276000196,54332.33899224 2025-06-21,04:00:23.000,172,11067068,-795,0,1750478422,12714.724781139994,109.6935558000041,54331.94771352001 2025-06-21,04:00:24.000,172,11067057,-795,0,1750478423,12714.744990069994,109.67240840999875,54332.094443040005 2025-06-21,04:00:25.000,172,11067060,-795,0,1750478424,12714.596791249998,109.73585058000026,54332.10841728 2025-06-21,04:00:26.000,172,11067066,-795,0,1750478425,12714.529428149988,109.7288014500009,54332.213224080006 2025-06-21,04:00:27.000,172,11067061,-795,0,1750478426,12714.489010290003,109.74289970999962,54332.40187632001 2025-06-21,04:00:28.000,172,11067047,-795,0,1750478427,12714.387965640002,109.70060493000346,54332.40886344 2025-06-21,04:00:29.000,172,11067053,-795,0,1750478428,12714.381229329992,109.70765406000282,54332.47174752001 2025-06-21,04:00:30.000,172,11067031,-795,0,1750478429,12714.401438259993,109.70765406000282,54332.62546416 2025-06-21,04:00:31.000,172,11067014,-795,0,1750478430,12714.286920990002,109.73585058000026,54332.29706952 2025-06-21,04:00:32.000,172,11067124,-795,0,1750478431,12714.206085270001,109.72175232000154,54332.262133920005 2025-06-21,04:00:33.000,172,11067073,-795,0,1750478432,12714.145458480001,109.78519449000305,54332.17130136 2025-06-21,04:00:34.000,172,11067070,-795,0,1750478433,12714.145458480001,109.70060493000346,54332.24117256 2025-06-21,04:00:35.000,172,11067069,-795,0,1750478434,12714.064622760001,109.72175232000154,54332.45777328 2025-06-21,04:00:36.000,172,11067064,-795,0,1750478435,12714.078095379991,109.72175232000154,54332.55559296 2025-06-21,04:00:37.000,172,11067058,-795,0,1750478436,12714.037677519991,109.73585058000026,54332.70232248 2025-06-21,04:00:38.000,172,11067057,-795,0,1750478437,12714.010732279996,109.71470319000218,54332.63943840001 2025-06-21,04:00:39.000,172,11067103,-795,0,1750478438,12713.93663286999,109.77109623000433,54332.57655432 2025-06-21,04:00:40.000,172,11067053,-795,0,1750478439,12713.950105489996,109.75699796999834,54332.3948892 2025-06-21,04:00:41.000,172,11067112,-795,0,1750478440,12713.90295132,109.79929275000177,54332.45777328 2025-06-21,04:00:42.000,172,11067118,-795,0,1750478441,12713.83558821999,109.78519449000305,54332.48572176 2025-06-21,04:00:43.000,172,11067115,-795,0,1750478442,12713.748016189995,109.79929275000177,54332.42283768001 2025-06-21,04:00:44.000,172,11067049,-795,0,1750478443,12713.727807259995,109.78519449000305,54332.548605840006 2025-06-21,04:00:45.000,172,11067072,-795,0,1750478444,12713.67391677999,109.80634188000113,54332.667386880006 2025-06-21,04:00:46.000,172,11067030,-795,0,1750478445,12713.71433463999,109.74994883999898,54332.59052856001 2025-06-21,04:00:47.000,172,11067039,-795,0,1750478446,12713.626762609994,109.7640470999977,54332.51367024 2025-06-21,04:00:48.000,172,11067062,-795,0,1750478447,12713.61328998999,109.73585058000026,54332.34597936 2025-06-21,04:00:49.000,172,11067108,-795,0,1750478448,12713.505509029994,109.77814536000369,54332.15732712001 2025-06-21,04:00:50.000,172,11067050,-795,0,1750478449,12713.492036409989,109.74994883999898,54332.192262720004 2025-06-21,04:00:51.000,172,11067066,-795,0,1750478450,12713.498772719999,109.77814536000369,54332.2202112 2025-06-21,04:00:52.000,172,11067083,-795,0,1750478451,12713.417936999998,109.79224362000241,54332.37392784001 2025-06-21,04:00:53.000,172,11067056,-795,0,1750478452,12713.323628659993,109.85568579000392,54332.31803088 2025-06-21,04:00:54.000,172,11067060,-795,0,1750478453,12713.330364969988,109.84158752999792,54332.32501800001 2025-06-21,04:00:55.000,172,11067085,-795,0,1750478454,12713.323628659993,109.89798057000007,54332.65341264 2025-06-21,04:00:56.000,172,11067055,-795,0,1750478455,12713.323628659993,109.876833180002,54332.61148992 2025-06-21,04:00:57.000,172,11067039,-795,0,1750478456,12713.236056629998,109.96847187000094,54332.35296648001 2025-06-21,04:00:58.000,172,11067082,-795,0,1750478457,12713.215847699998,110.00371751999774,54332.27610816 2025-06-21,04:00:59.000,172,11067089,-795,0,1750478458,12713.155220909997,110.05306143000053,54332.32501800001 2025-06-21,04:01:00.000,172,11067076,-795,0,1750478459,12713.141748289992,110.0742088199986,54332.48572176 2025-06-21,04:01:01.000,172,11067036,-795,0,1750478460,12713.135011979997,110.13765099000011,54332.695335360004 2025-06-21,04:01:02.000,172,11067070,-795,0,1750478461,12713.094594119997,110.13060186000075,54332.646425520004 2025-06-21,04:01:03.000,172,11067051,-795,0,1750478462,12712.980076849992,110.17994577000354,54332.527644480004 2025-06-21,04:01:04.000,172,11067054,-795,0,1750478463,12712.986813160001,110.20814229000098,54332.59052856001 2025-06-21,04:01:05.000,172,11067044,-795,0,1750478464,12712.993549469997,110.27863359000185,54332.478734640004 2025-06-21,04:01:06.000,172,11067047,-795,0,1750478465,12712.980076849992,110.2856827200012,54332.45078616001 2025-06-21,04:01:07.000,172,11067050,-795,0,1750478466,12712.885768510001,110.34207576000335,54332.31803088 2025-06-21,04:01:08.000,172,11067118,-795,0,1750478467,12712.939658989992,110.35617402000207,54332.37392784001 2025-06-21,04:01:09.000,172,11067075,-795,0,1750478468,12712.885768510001,110.37732141000015,54332.6045028 2025-06-21,04:01:10.000,172,11067083,-795,0,1750478469,12712.926186370001,110.37732141000015,54332.73027096 2025-06-21,04:01:11.000,172,11067075,-795,0,1750478470,12712.899241129991,110.41961619000358,54332.82110352 2025-06-21,04:01:12.000,172,11067108,-795,0,1750478471,12712.939658989992,110.45486184000038,54332.7791808 2025-06-21,04:01:13.000,172,11067066,-795,0,1750478472,12712.818405409991,110.48305835999781,54332.63245128 2025-06-21,04:01:14.000,172,11067125,-795,0,1750478473,12712.845350650001,110.52535314000124,54332.41585056 2025-06-21,04:01:15.000,172,11067077,-795,0,1750478474,12712.885768510001,110.52535314000124,54332.40886344 2025-06-21,04:01:16.000,172,11067068,-795,0,1750478475,12712.919450059992,110.55354965999868,54332.548605840006 2025-06-21,04:01:17.000,172,11067094,-795,0,1750478476,12712.912713749996,110.58174618000339,54332.58354144 2025-06-21,04:01:18.000,172,11067078,-795,0,1750478477,12712.905977440001,110.6310900899989,54332.80014216 2025-06-21,04:01:19.000,172,11067094,-795,0,1750478478,12712.865559580001,110.6804340000017,54332.765206560005 2025-06-21,04:01:20.000,172,11067073,-795,0,1750478479,12712.953131609996,110.72272877999785,54332.87001336 2025-06-21,04:01:21.000,172,11067034,-795,0,1750478480,12712.919450059992,110.78617094999936,54332.85603912001 2025-06-21,04:01:22.000,172,11067083,-795,0,1750478481,12712.926186370001,110.82846573000279,54332.82110352 2025-06-21,04:01:23.000,172,11067091,-795,0,1750478482,12712.932922679996,110.92010442000173,54332.63943840001 2025-06-21,04:01:24.000,172,11067080,-795,0,1750478483,12712.966604230001,110.95535006999853,54332.597515680005 2025-06-21,04:01:25.000,172,11067094,-795,0,1750478484,12712.946395300001,111.00469398000132,54332.674374 2025-06-21,04:01:26.000,172,11067067,-795,0,1750478485,12713.047439950002,111.00469398000132,54332.87700048001 2025-06-21,04:01:27.000,172,11067072,-795,0,1750478486,12713.040703639992,111.07518528000219,54333.00975576 2025-06-21,04:01:28.000,172,11067014,-795,0,1750478487,12713.027231020002,111.13157832000434,54333.002768640006 2025-06-21,04:01:29.000,172,11067067,-795,0,1750478488,12712.993549469997,111.237315270002,54332.87700048001 2025-06-21,04:01:30.000,172,11067009,-795,0,1750478489,12713.020494709992,111.27961004999815,54332.89796184 2025-06-21,04:01:31.000,172,11067058,-795,0,1750478490,12713.047439950002,111.35010134999902,54332.765206560005 2025-06-21,04:01:32.000,172,11067044,-795,0,1750478491,12712.919450059992,111.42059264999989,54332.79315504 2025-06-21,04:01:33.000,172,11067029,-795,0,1750478492,12712.798196479991,111.43469090999861,54332.478734640004 2025-06-21,04:01:34.000,172,11067068,-795,0,1750478493,12712.939658989992,111.4840348200014,54332.70232248 2025-06-21,04:01:35.000,172,11067011,-795,0,1750478494,12712.865559580001,111.52632960000483,54332.85603912001 2025-06-21,04:01:36.000,172,11067001,-795,0,1750478495,12712.912713749996,111.52632960000483,54333.04469136001 2025-06-21,04:01:37.000,172,11067104,-795,0,1750478496,12712.892504819996,111.56862438000098,54332.96783304 2025-06-21,04:01:38.000,172,11067094,-795,0,1750478497,12712.865559580001,111.5827226399997,54333.1285368 2025-06-21,04:01:39.000,172,11067076,-795,0,1750478498,12712.80493279,111.62501742000313,54332.91193608 2025-06-21,04:01:40.000,172,11067082,-795,0,1750478499,12712.791460169996,111.68845959000464,54332.72328384 2025-06-21,04:01:41.000,172,11067104,-795,0,1750478500,12712.865559580001,111.695508720004,54332.835077760006 2025-06-21,04:01:42.000,172,11067057,-795,0,1750478501,12712.858823269991,111.71665611000208,54332.95385880001 2025-06-21,04:01:43.000,172,11067069,-795,0,1750478502,12712.791460169996,111.70960698000272,54332.7791808 2025-06-21,04:01:44.000,172,11067042,-795,0,1750478503,12712.831878029996,111.66731219999929,54333.12154968001 2025-06-21,04:01:45.000,172,11067007,-795,0,1750478504,12712.872295889996,111.67436132999865,54333.16347240001 2025-06-21,04:01:46.000,172,11067058,-795,0,1750478505,12712.838614339991,111.7307543700008,54333.19142088001 2025-06-21,04:01:47.000,172,11067082,-795,0,1750478506,12712.892504819996,111.73780350000015,54333.11456256 2025-06-21,04:01:48.000,172,11067041,-795,0,1750478507,12712.879032199991,111.7941965400023,54333.07962696 2025-06-21,04:01:49.000,172,11067028,-795,0,1750478508,12712.852086959996,111.80829480000102,54332.94687168 2025-06-21,04:01:50.000,172,11067064,-795,0,1750478509,12712.838614339991,111.81534393000038,54332.92591032001 2025-06-21,04:01:51.000,172,11067038,-795,0,1750478510,12712.912713749996,111.87173697000253,54333.030717120004 2025-06-21,04:01:52.000,172,11067097,-795,0,1750478511,12712.858823269991,111.88583523000125,54333.24033072001 2025-06-21,04:01:53.000,172,11067063,-795,0,1750478512,12712.78472386,111.91403174999868,54333.051678480006 2025-06-21,04:01:54.000,172,11067076,-795,0,1750478513,12712.78472386,111.9422282700034,54333.21238224001 2025-06-21,04:01:55.000,172,11067099,-795,0,1750478514,12712.75777861999,112.01271957000426,54333.13552392 2025-06-21,04:01:56.000,172,11067036,-795,0,1750478515,12712.751042309996,112.05501435000042,54333.14251104001 2025-06-21,04:01:57.000,172,11067067,-795,0,1750478516,12712.852086959996,112.11140739000257,54333.04469136001 2025-06-21,04:01:58.000,172,11067111,-795,0,1750478517,12712.811669099996,112.13960391,54333.13552392 2025-06-21,04:01:59.000,172,11067088,-795,0,1750478518,12712.777987549991,112.20304608000151,54333.08661408 2025-06-21,04:02:00.000,172,11067044,-795,0,1750478519,12712.69715182999,112.21714434000023,54333.09360120001 2025-06-21,04:02:01.000,172,11067074,-795,0,1750478520,12712.68367921,112.29468477000046,54333.33116328001 2025-06-21,04:02:02.000,172,11067090,-795,0,1750478521,12712.690415519995,112.27353738000238,54333.4429572 2025-06-21,04:02:03.000,172,11067101,-795,0,1750478522,12712.64326135,112.34402868000325,54333.33116328001 2025-06-21,04:02:04.000,172,11067086,-795,0,1750478523,12712.649997659995,112.39337258999876,54333.366098880004 2025-06-21,04:02:05.000,172,11067095,-795,0,1750478524,12712.65673396999,112.37927433000004,54333.34513752 2025-06-21,04:02:06.000,172,11067097,-795,0,1750478525,12712.68367921,112.40042171999812,54333.26129208001 2025-06-21,04:02:07.000,172,11067111,-795,0,1750478526,12712.68367921,112.42156911000347,54333.18443376 2025-06-21,04:02:08.000,172,11067064,-795,0,1750478527,12712.67694289999,112.46386388999963,54333.17744664 2025-06-21,04:02:09.000,172,11067081,-795,0,1750478528,12712.58263456,112.50615867000306,54333.170459520006 2025-06-21,04:02:10.000,172,11067116,-795,0,1750478529,12712.62305242,112.4991095400037,54333.39404736 2025-06-21,04:02:11.000,172,11067109,-795,0,1750478530,12712.63652503999,112.55550257999857,54333.39404736 2025-06-21,04:02:12.000,172,11067095,-795,0,1750478531,12712.59610717999,112.56960084000457,54333.49186704 2025-06-21,04:02:13.000,172,11067044,-795,0,1750478532,12712.5422167,112.597797360002,54333.27526632 2025-06-21,04:02:14.000,172,11067090,-795,0,1750478533,12712.528744079995,112.66123953000351,54333.20539512 2025-06-21,04:02:15.000,172,11067084,-795,0,1750478534,12712.649997659995,112.68238692000159,54333.18443376 2025-06-21,04:02:16.000,172,11067090,-795,0,1750478535,12712.548953009995,112.73173083000438,54333.13552392 2025-06-21,04:02:17.000,172,11067057,-795,0,1750478536,12712.58263456,112.79517299999861,54333.16347240001 2025-06-21,04:02:18.000,172,11067085,-795,0,1750478537,12712.46138098,112.83746778000204,54333.33116328001 2025-06-21,04:02:19.000,172,11067044,-795,0,1750478538,12712.41422680999,112.90795908000291,54333.2333436 2025-06-21,04:02:20.000,172,11067076,-795,0,1750478539,12712.42096312,112.9432047299997,54333.3032148 2025-06-21,04:02:21.000,172,11067089,-795,0,1750478540,12712.33339108999,113.02779428999929,54333.24033072001 2025-06-21,04:02:22.000,172,11067072,-795,0,1750478541,12712.380545259999,113.02074515999993,54333.505841280006 2025-06-21,04:02:23.000,172,11067045,-795,0,1750478542,12712.252555369989,113.0912364600008,54333.0586656 2025-06-21,04:02:24.000,172,11067043,-795,0,1750478543,12712.205401199994,113.17582602000039,54333.16347240001 2025-06-21,04:02:25.000,172,11067090,-795,0,1750478544,12712.131301789988,113.19697340999846,54332.9887944 2025-06-21,04:02:26.000,172,11067088,-795,0,1750478545,12712.111092859988,113.24631732000125,54333.13552392 2025-06-21,04:02:27.000,172,11067068,-795,0,1750478546,12712.036993449998,113.26041557999997,54333.26129208001 2025-06-21,04:02:28.000,172,11067049,-795,0,1750478547,12712.050466070003,113.33090688000084,54333.373086 2025-06-21,04:02:29.000,172,11067085,-795,0,1750478548,12711.956157729997,113.39434905000235,54333.42199584 2025-06-21,04:02:30.000,172,11067069,-795,0,1750478549,12711.902267249992,113.39434905000235,54333.38007312001 2025-06-21,04:02:31.000,172,11067116,-795,0,1750478550,12711.868585700002,113.44369295999786,54333.34513752 2025-06-21,04:02:32.000,172,11067084,-795,0,1750478551,12711.855113079997,113.44369295999786,54333.33116328001 2025-06-21,04:02:33.000,172,11067069,-795,0,1750478552,12711.727123190001,113.49303687000065,54333.06565272 2025-06-21,04:02:34.000,172,11067067,-795,0,1750478553,12711.58566068,113.50008600000001,54333.07263984001 2025-06-21,04:02:35.000,172,11067120,-795,0,1750478554,12711.619342229991,113.48598774000129,54333.22635648 2025-06-21,04:02:36.000,172,11067079,-795,0,1750478555,12711.619342229991,113.52828252000472,54333.338150400006 2025-06-21,04:02:37.000,172,11067133,-795,0,1750478556,12711.558715439991,113.52828252000472,54333.4429572 2025-06-21,04:02:38.000,172,11067067,-795,0,1750478557,12711.430725549995,113.5494299100028,54333.40103448 2025-06-21,04:02:39.000,172,11067056,-795,0,1750478558,12711.34315352,113.57762643000024,54333.33116328001 2025-06-21,04:02:40.000,172,11067084,-795,0,1750478559,12711.269054109995,113.59877381999831,54333.07263984001 2025-06-21,04:02:41.000,172,11067093,-795,0,1750478560,12711.25558148999,113.61287208000431,54333.13552392 2025-06-21,04:02:42.000,172,11067121,-795,0,1750478561,12711.188218389994,113.62697034000303,54333.16347240001 2025-06-21,04:02:43.000,172,11067079,-795,0,1750478562,12711.120855289999,113.6481177300011,54333.030717120004 2025-06-21,04:02:44.000,172,11067083,-795,0,1750478563,12711.013074329989,113.61287208000431,54333.29622768 2025-06-21,04:02:45.000,172,11067060,-795,0,1750478564,12710.891820749988,113.64106860000174,54333.34513752 2025-06-21,04:02:46.000,172,11067112,-795,0,1750478565,12710.891820749988,113.64106860000174,54333.32417616 2025-06-21,04:02:47.000,172,11067102,-795,0,1750478566,12710.864875509993,113.6481177300011,54333.47789280001 2025-06-21,04:02:48.000,172,11067091,-795,0,1750478567,12710.770567170002,113.64106860000174,54333.366098880004 2025-06-21,04:02:49.000,172,11067069,-795,0,1750478568,12710.736885619997,113.70451077000325,54333.10757544 2025-06-21,04:02:50.000,172,11067070,-795,0,1750478569,12710.608895730002,113.71860903000197,54332.96783304 2025-06-21,04:02:51.000,172,11067095,-795,0,1750478570,12710.528060010001,113.72565816000133,54332.981807280004 2025-06-21,04:02:52.000,172,11067102,-795,0,1750478571,12710.494378459996,113.73975642000005,54333.24033072001 2025-06-21,04:02:53.000,172,11067097,-795,0,1750478572,12710.352915949996,113.81024772000092,54333.28225344 2025-06-21,04:02:54.000,172,11067093,-795,0,1750478573,12710.332707019996,113.78910033000284,54333.35911176001 2025-06-21,04:02:55.000,172,11067086,-795,0,1750478574,12710.29902546999,113.831395109999,54333.387060240006 2025-06-21,04:02:56.000,172,11067086,-795,0,1750478575,12710.25860760999,113.84549336999771,54333.18443376 2025-06-21,04:02:57.000,172,11067061,-795,0,1750478576,12710.13735402999,113.85254250000435,54332.80014216 2025-06-21,04:02:58.000,172,11067121,-795,0,1750478577,12710.02283676,113.87368989000242,54332.667386880006 2025-06-21,04:02:59.000,172,11067074,-795,0,1750478578,12709.93526472999,113.87368989000242,54332.63245128 2025-06-21,04:03:00.000,172,11067027,-795,0,1750478579,12709.888110559994,113.83844423999835,54332.73725808001 2025-06-21,04:03:01.000,172,11067108,-795,0,1750478580,12709.793802219989,113.82434597999963,54333.002768640006 2025-06-21,04:03:02.000,172,11067092,-795,0,1750478581,12709.699493879998,113.84549336999771,54332.94687168 2025-06-21,04:03:03.000,172,11067112,-795,0,1750478582,12709.578240299998,113.83844423999835,54332.79315504 2025-06-21,04:03:04.000,172,11067090,-795,0,1750478583,12709.598449229998,113.81729685000028,54332.80014216 2025-06-21,04:03:05.000,172,11067128,-795,0,1750478584,12709.578240299998,113.831395109999,54332.716296720006 2025-06-21,04:03:06.000,172,11067093,-795,0,1750478585,12709.558031369997,113.90188640999986,54332.89097472 2025-06-21,04:03:07.000,172,11067119,-795,0,1750478586,12709.416568859997,113.8948372800005,54332.78616792001 2025-06-21,04:03:08.000,172,11067105,-795,0,1750478587,12709.288578970001,113.94418119000329,54332.70232248 2025-06-21,04:03:09.000,172,11067081,-795,0,1750478588,12709.214479559996,113.93713206000393,54332.99578152001 2025-06-21,04:03:10.000,172,11067096,-795,0,1750478589,12709.221215869991,113.8948372800005,54333.06565272 2025-06-21,04:03:11.000,172,11067092,-795,0,1750478590,12709.12690753,113.94418119000329,54332.96783304 2025-06-21,04:03:12.000,172,11067068,-795,0,1750478591,12708.97870870999,113.95827945000201,54332.79315504 2025-06-21,04:03:13.000,172,11067098,-795,0,1750478592,12708.911345609995,113.9935250999988,54332.63245128 2025-06-21,04:03:14.000,172,11067076,-795,0,1750478593,12708.91808191999,113.96532858000137,54332.38790208 2025-06-21,04:03:15.000,172,11067060,-795,0,1750478594,12708.86419144,114.00057422999816,54332.380914960006 2025-06-21,04:03:16.000,172,11067123,-795,0,1750478595,12708.891136679995,113.98647596999945,54332.5346316 2025-06-21,04:03:17.000,172,11067110,-795,0,1750478596,12708.86419144,114.0428690100016,54332.61148992 2025-06-21,04:03:18.000,172,11067081,-795,0,1750478597,12708.790092029994,114.07106552999903,54332.87700048001 2025-06-21,04:03:19.000,172,11067097,-795,0,1750478598,12708.709256309994,114.09926205000374,54332.89796184 2025-06-21,04:03:20.000,172,11067110,-795,0,1750478599,12708.614947969989,114.07811465999839,54332.835077760006 2025-06-21,04:03:21.000,172,11067037,-795,0,1750478600,12708.588002729994,114.11336031000246,54332.87700048001 2025-06-21,04:03:22.000,172,11067097,-795,0,1750478601,12708.561057489998,114.15565508999862,54332.75123232 2025-06-21,04:03:23.000,172,11067121,-795,0,1750478602,12708.500430699998,114.21204813000077,54332.50668312 2025-06-21,04:03:24.000,172,11067087,-795,0,1750478603,12708.473485459988,114.16270421999798,54332.52065736001 2025-06-21,04:03:25.000,172,11067095,-795,0,1750478604,12708.473485459988,114.15565508999862,54332.527644480004 2025-06-21,04:03:26.000,172,11067105,-795,0,1750478605,12708.480221769998,114.0428690100016,54332.82809064001 2025-06-21,04:03:27.000,172,11067096,-795,0,1750478606,12708.372440810002,114.03581988000224,54332.835077760006 2025-06-21,04:03:28.000,172,11067058,-795,0,1750478607,12708.244450919992,114.04991814000095,54332.82110352 2025-06-21,04:03:29.000,172,11067105,-795,0,1750478608,12708.116461029997,114.06401639999967,54332.58354144 2025-06-21,04:03:30.000,172,11067079,-795,0,1750478609,12708.055834239996,114.07106552999903,54332.65341264 2025-06-21,04:03:31.000,172,11067109,-795,0,1750478610,12708.082779479992,114.07811465999839,54332.48572176 2025-06-21,04:03:32.000,172,11067118,-795,0,1750478611,12708.035625309996,114.09926205000374,54332.52065736001 2025-06-21,04:03:33.000,172,11067117,-795,0,1750478612,12707.954789589996,114.05696727000031,54332.38790208 2025-06-21,04:03:34.000,172,11067112,-795,0,1750478613,12707.961525899991,114.0428690100016,54332.47174752001 2025-06-21,04:03:35.000,172,11067112,-795,0,1750478614,12707.8267997,114.02877075000288,54332.57655432 2025-06-21,04:03:36.000,172,11067034,-795,0,1750478615,12707.78638184,114.00057422999816,54332.54161872001 2025-06-21,04:03:37.000,172,11067096,-795,0,1750478616,12707.84027231999,114.06401639999967,54332.6045028 2025-06-21,04:03:38.000,172,11067093,-795,0,1750478617,12707.76617291,114.0428690100016,54332.56956720001 2025-06-21,04:03:39.000,172,11067068,-795,0,1750478618,12707.75943659999,114.06401639999967,54332.48572176 2025-06-21,04:03:40.000,172,11067099,-795,0,1750478619,12707.67860087999,114.06401639999967,54332.28309528001 2025-06-21,04:03:41.000,172,11067106,-795,0,1750478620,12707.67860087999,114.09926205000374,54332.34597936 2025-06-21,04:03:42.000,172,11067076,-795,0,1750478621,12707.65839194999,114.08516378999775,54332.31803088 2025-06-21,04:03:43.000,172,11067081,-795,0,1750478622,12707.54387468,114.12040944000182,54332.262133920005 2025-06-21,04:03:44.000,172,11067042,-795,0,1750478623,12707.463038959999,114.07106552999903,54332.24117256 2025-06-21,04:03:45.000,172,11067006,-795,0,1750478624,12707.463038959999,114.07811465999839,54332.213224080006 2025-06-21,04:03:46.000,172,11067089,-795,0,1750478625,12707.402412169999,114.07106552999903,54332.262133920005 2025-06-21,04:03:47.000,172,11067103,-795,0,1750478626,12707.402412169999,114.07811465999839,54332.262133920005 2025-06-21,04:03:48.000,172,11067127,-795,0,1750478627,12707.294631209988,114.13450770000054,54332.03854608001 2025-06-21,04:03:49.000,172,11067042,-795,0,1750478628,12707.321576449998,114.11336031000246,54331.96867488001 2025-06-21,04:03:50.000,172,11067065,-795,0,1750478629,12707.287894899993,114.16975335000461,54332.07348168 2025-06-21,04:03:51.000,172,11067027,-795,0,1750478630,12707.260949659998,114.17680248000397,54332.07348168 2025-06-21,04:03:52.000,172,11067037,-795,0,1750478631,12707.186850249993,114.17680248000397,54332.25514680001 2025-06-21,04:03:53.000,172,11067065,-795,0,1750478632,12707.112750840002,114.22614638999949,54332.24815968 2025-06-21,04:03:54.000,172,11067065,-795,0,1750478633,12707.031915120002,114.21909726000013,54332.38790208 2025-06-21,04:03:55.000,172,11067086,-795,0,1750478634,12707.025178809992,114.2543429100042,54332.311043760004 2025-06-21,04:03:56.000,172,11067114,-795,0,1750478635,12706.984760949992,114.20499900000141,54332.429824800005 2025-06-21,04:03:57.000,172,11067089,-795,0,1750478636,12706.944343089992,114.24729378000484,54332.30405664001 2025-06-21,04:03:58.000,172,11067081,-795,0,1750478637,12706.876979989996,114.29663769000035,54332.213224080006 2025-06-21,04:03:59.000,172,11067051,-795,0,1750478638,12706.856771059996,114.289588560001,54332.11540440001 2025-06-21,04:04:00.000,172,11067025,-795,0,1750478639,12706.796144269996,114.289588560001,54332.35296648001 2025-06-21,04:04:01.000,172,11067088,-795,0,1750478640,12706.762462719991,114.32483420999779,54332.34597936 2025-06-21,04:04:02.000,172,11067057,-795,0,1750478641,12706.72878117,114.34598160000314,54332.38790208 2025-06-21,04:04:03.000,172,11067061,-795,0,1750478642,12706.54016448999,114.40942377000465,54332.0105976 2025-06-21,04:04:04.000,172,11067067,-795,0,1750478643,12706.64794545,114.3882763799993,54332.23418544001 2025-06-21,04:04:05.000,172,11067084,-795,0,1750478644,12706.68836331,114.43057116000273,54332.18527560001 2025-06-21,04:04:06.000,172,11067082,-795,0,1750478645,12706.66815438,114.43762029000209,54332.18527560001 2025-06-21,04:04:07.000,172,11067085,-795,0,1750478646,12706.701835929991,114.47991506999824,54332.10841728 2025-06-21,04:04:08.000,172,11067075,-795,0,1750478647,12706.62100020999,114.46581680999952,54332.024571840004 2025-06-21,04:04:09.000,172,11067079,-795,0,1750478648,12706.62773652,114.45876768000016,54332.27610816 2025-06-21,04:04:10.000,172,11067109,-795,0,1750478649,12706.614263899995,114.47991506999824,54332.37392784001 2025-06-21,04:04:11.000,172,11067083,-795,0,1750478650,12706.56710973,114.52220985000167,54332.26912104 2025-06-21,04:04:12.000,172,11067095,-795,0,1750478651,12706.45932876999,114.52220985000167,54332.13636576001 2025-06-21,04:04:13.000,172,11067096,-795,0,1750478652,12706.452592459995,114.55040636999911,54332.0105976 2025-06-21,04:04:14.000,172,11067072,-795,0,1750478653,12706.44585615,114.5010624600036,54331.78002264001 2025-06-21,04:04:15.000,172,11067055,-795,0,1750478654,12706.49974662999,114.50811159000295,54331.81495824 2025-06-21,04:04:16.000,172,11067055,-795,0,1750478655,12706.48627401,114.5010624600036,54331.82194536001 2025-06-21,04:04:17.000,172,11067066,-795,0,1750478656,12706.38522936,114.52220985000167,54331.9407264 2025-06-21,04:04:18.000,172,11067058,-795,0,1750478657,12706.311129949994,114.5010624600036,54332.05252032 2025-06-21,04:04:19.000,172,11067061,-795,0,1750478658,12706.32460257,114.52925898000103,54331.88482944 2025-06-21,04:04:20.000,172,11067100,-795,0,1750478659,12706.304393639999,114.47991506999824,54331.94771352001 2025-06-21,04:04:21.000,172,11067079,-795,0,1750478660,12706.32460257,114.48696420000488,54332.05252032 2025-06-21,04:04:22.000,172,11067109,-795,0,1750478661,12706.284184709999,114.4517185500008,54331.807971120004 2025-06-21,04:04:23.000,172,11067062,-795,0,1750478662,12706.135985889989,114.48696420000488,54331.61931888 2025-06-21,04:04:24.000,172,11067048,-795,0,1750478663,12706.122513269998,114.47286593999888,54331.67521584 2025-06-21,04:04:25.000,172,11067070,-795,0,1750478664,12706.061886479998,114.48696420000488,54331.72412568 2025-06-21,04:04:26.000,172,11067119,-795,0,1750478665,12706.021468619998,114.45876768000016,54332.00361048 2025-06-21,04:04:27.000,172,11067087,-795,0,1750478666,12705.960841829998,114.48696420000488,54331.91277792 2025-06-21,04:04:28.000,172,11067068,-795,0,1750478667,12705.853060870002,114.5010624600036,54331.89181656 2025-06-21,04:04:29.000,172,11067053,-795,0,1750478668,12705.812643010002,114.48696420000488,54331.82194536001 2025-06-21,04:04:30.000,172,11067073,-795,0,1750478669,12705.873269800002,114.5010624600036,54331.856880960004 2025-06-21,04:04:31.000,172,11067084,-795,0,1750478670,12705.805906699992,114.51516072000231,54331.73111280001 2025-06-21,04:04:32.000,172,11067031,-795,0,1750478671,12705.684653119992,114.47286593999888,54331.71713856 2025-06-21,04:04:33.000,172,11067032,-755,0,1750478672,12705.590344780001,114.47286593999888,54331.48656360001 2025-06-21,04:04:34.000,172,11067069,-795,0,1750478673,12705.624026329991,114.39532550999866,54331.84989384001 2025-06-21,04:04:35.000,172,11067056,-795,0,1750478674,12705.597081089996,114.4517185500008,54331.81495824 2025-06-21,04:04:36.000,172,11067113,-795,0,1750478675,12705.54992692,114.42352203000337,54331.73809992 2025-06-21,04:04:37.000,172,11067112,-795,0,1750478676,12705.684653119992,114.44466942000145,54331.91277792 2025-06-21,04:04:38.000,172,11067049,-795,0,1750478677,12705.556663229996,114.47286593999888,54331.856880960004 2025-06-21,04:04:39.000,172,11067096,-795,0,1750478678,12705.455618579996,114.48696420000488,54331.54944768 2025-06-21,04:04:40.000,172,11067002,-795,0,1750478679,12705.583608469991,114.46581680999952,54331.63329312001 2025-06-21,04:04:41.000,172,11067098,-795,0,1750478680,12705.624026329991,114.5010624600036,54331.5564348 2025-06-21,04:04:42.000,172,11067080,-795,0,1750478681,12705.54992692,114.52925898000103,54331.61931888 2025-06-21,04:04:43.000,172,11067087,-795,0,1750478682,12705.48256381999,114.54335723999975,54331.72412568 2025-06-21,04:04:44.000,172,11067075,-795,0,1750478683,12705.44214595999,114.57155376000446,54331.65425448001 2025-06-21,04:04:45.000,172,11067065,-795,0,1750478684,12705.496036439996,114.56450462999783,54331.77303552 2025-06-21,04:04:46.000,172,11067125,-795,0,1750478685,12705.34110130999,114.57155376000446,54331.78002264001 2025-06-21,04:04:47.000,172,11067089,-795,0,1750478686,12705.374782859995,114.62089766999998,54331.78700976 2025-06-21,04:04:48.000,172,11067031,-795,0,1750478687,12705.28047451999,114.60679941000126,54331.65425448001 2025-06-21,04:04:49.000,172,11067130,-795,0,1750478688,12705.21984772999,114.62794679999934,54331.626306 2025-06-21,04:04:50.000,172,11067052,-795,0,1750478689,12705.051439979994,114.65614332000405,54331.493550720006 2025-06-21,04:04:51.000,172,11067116,-795,0,1750478690,12704.970604259994,114.66319245000341,54331.67521584 2025-06-21,04:04:52.000,172,11067096,-795,0,1750478691,12704.889768539993,114.66319245000341,54331.63329312001 2025-06-21,04:04:53.000,172,11067065,-795,0,1750478692,12704.808932819993,114.68433984000148,54331.66822872 2025-06-21,04:04:54.000,172,11067093,-795,0,1750478693,12704.721360789998,114.6349959299987,54331.64726736 2025-06-21,04:04:55.000,172,11067129,-795,0,1750478694,12704.667470309992,114.67729071000213,54331.60534464 2025-06-21,04:04:56.000,172,11067034,-795,0,1750478695,12704.573161970002,114.70548722999956,54331.52848632 2025-06-21,04:04:57.000,172,11067090,-795,0,1750478696,12704.478853629997,114.70548722999956,54331.34682120001 2025-06-21,04:04:58.000,172,11067066,-795,0,1750478697,12704.29023695,114.73368375000427,54331.24900152001 2025-06-21,04:04:59.000,172,11067076,-795,0,1750478698,12704.24308277999,114.76188027000171,54331.31887272001 2025-06-21,04:05:00.000,172,11067075,-795,0,1750478699,12704.27002802,114.75483114000235,54331.50053784 2025-06-21,04:05:01.000,172,11067093,-795,0,1750478700,12704.24981909,114.76188027000171,54331.53547344001 2025-06-21,04:05:02.000,172,11067086,-795,0,1750478701,12704.14877444,114.75483114000235,54331.493550720006 2025-06-21,04:05:03.000,172,11067098,-795,0,1750478702,12704.054466099995,114.77597853000043,54331.3118856 2025-06-21,04:05:04.000,172,11067031,-795,0,1750478703,12704.074675029995,114.83942070000194,54331.14419472 2025-06-21,04:05:05.000,172,11067039,-795,0,1750478704,12703.987103,114.80417504999787,54331.088297760005 2025-06-21,04:05:06.000,172,11067103,-795,0,1750478705,12703.93994882999,114.8112241800045,54331.137207600004 2025-06-21,04:05:07.000,172,11067105,-795,0,1750478706,12703.865849419999,114.81827331000386,54331.207078800006 2025-06-21,04:05:08.000,172,11067071,-795,0,1750478707,12703.764804769999,114.79007678999915,54331.20009168001 2025-06-21,04:05:09.000,172,11067066,-795,0,1750478708,12703.677232739989,114.72663462000492,54331.17913032001 2025-06-21,04:05:10.000,172,11067070,-795,0,1750478709,12703.670496429993,114.64204505999805,54331.2420144 2025-06-21,04:05:11.000,172,11067068,-795,0,1750478710,12703.670496429993,114.5997502800019,54331.22804016001 2025-06-21,04:05:12.000,172,11067076,-795,0,1750478711,12703.670496429993,114.5997502800019,54330.98349096001 2025-06-21,04:05:13.000,172,11067064,-795,0,1750478712,12703.623342259998,114.71253635999892,54330.75990312 2025-06-21,04:05:14.000,172,11067078,-795,0,1750478713,12703.569451779993,114.8112241800045,54330.927594 2025-06-21,04:05:15.000,172,11067084,-795,0,1750478714,12703.481879749997,114.87466634999873,54330.969516720004 2025-06-21,04:05:16.000,172,11067097,-795,0,1750478715,12703.313472000002,114.91696113000216,54331.33983408 2025-06-21,04:05:17.000,172,11067104,-795,0,1750478716,12703.239372589996,114.93105939000088,54331.353808320004 2025-06-21,04:05:18.000,172,11067074,-795,0,1750478717,12703.09117377,114.88876461000473,54331.374769680006 2025-06-21,04:05:19.000,172,11067117,-795,0,1750478718,12702.99012912,114.88171547999809,54331.24900152001 2025-06-21,04:05:20.000,172,11067070,-715,0,1750478719,12702.895820779995,114.86761721999937,54331.23502728 2025-06-21,04:05:21.000,172,11067110,-795,0,1750478720,12702.86213922999,114.91696113000216,54331.088297760005 2025-06-21,04:05:22.000,172,11067148,-795,0,1750478721,12702.74762196,114.89581374000409,54331.08131064001 2025-06-21,04:05:23.000,172,11067081,-795,0,1750478722,12702.66004992999,114.88876461000473,54330.9974652 2025-06-21,04:05:24.000,172,11067097,-795,0,1750478723,12702.565741589999,114.86761721999937,54331.102272 2025-06-21,04:05:25.000,172,11067074,-795,0,1750478724,12702.538796349989,114.8464698300013,54331.1721432 2025-06-21,04:05:26.000,172,11067091,-795,0,1750478725,12702.518587419989,114.82532244000322,54331.353808320004 2025-06-21,04:05:27.000,172,11067096,-795,0,1750478726,12702.484905869998,114.83942070000194,54331.28393712 2025-06-21,04:05:28.000,172,11067077,-795,0,1750478727,12702.404070149998,114.83942070000194,54331.29092424 2025-06-21,04:05:29.000,172,11067106,-795,0,1750478728,12702.343443359998,114.81827331000386,54330.871697040006 2025-06-21,04:05:30.000,172,11067086,-795,0,1750478729,12702.323234429998,114.83237157000258,54330.89265840001 2025-06-21,04:05:31.000,172,11067061,-795,0,1750478730,12702.282816569998,114.8112241800045,54330.8577228 2025-06-21,04:05:32.000,172,11067118,-795,0,1750478731,12702.215453470002,114.82532244000322,54330.920606880005 2025-06-21,04:05:33.000,172,11067110,-795,0,1750478732,12702.107672509992,114.82532244000322,54330.9974652 2025-06-21,04:05:34.000,172,11067088,-795,0,1750478733,12702.067254649992,114.79007678999915,54331.018426560004 2025-06-21,04:05:35.000,172,11067095,-795,0,1750478734,12702.047045719992,114.8112241800045,54331.11624624 2025-06-21,04:05:36.000,172,11067080,-795,0,1750478735,12701.952737380001,114.78302765999979,54331.14419472 2025-06-21,04:05:37.000,172,11067090,-795,0,1750478736,12701.69002129,114.8464698300013,54330.74592888001 2025-06-21,04:05:38.000,172,11067078,-795,0,1750478737,12701.656339739995,114.8464698300013,54330.64810920001 2025-06-21,04:05:39.000,172,11067084,-795,0,1750478738,12701.615921879995,114.83237157000258,54330.56426376 2025-06-21,04:05:40.000,172,11067078,-795,0,1750478739,12701.636130809995,114.79007678999915,54330.71099328 2025-06-21,04:05:41.000,172,11067100,-795,0,1750478740,12701.58224032999,114.80417504999787,54330.89964552 2025-06-21,04:05:42.000,172,11067080,-795,0,1750478741,12701.52834985,114.76892940000107,54330.81580008001 2025-06-21,04:05:43.000,172,11067046,-755,0,1750478742,12701.46772306,114.76892940000107,54330.74592888001 2025-06-21,04:05:44.000,172,11067025,-795,0,1750478743,12701.427305199999,114.76892940000107,54330.752916000005 2025-06-21,04:05:45.000,172,11067088,-795,0,1750478744,12701.48119567999,114.70548722999956,54330.75990312 2025-06-21,04:05:46.000,172,11067073,-795,0,1750478745,12701.447514129999,114.64909419000469,54330.50836680001 2025-06-21,04:05:47.000,172,11067024,-795,0,1750478746,12701.413832579994,114.58565202000318,54330.42452136 2025-06-21,04:05:48.000,172,11067065,-795,0,1750478747,12701.231952209993,114.55040636999911,54330.37561152 2025-06-21,04:05:49.000,172,11067065,-795,0,1750478748,12701.083753389998,114.57155376000446,54330.27779184 2025-06-21,04:05:50.000,172,11067073,-795,0,1750478749,12701.144380179998,114.57860289000382,54330.66208344 2025-06-21,04:05:51.000,172,11067088,-795,0,1750478750,12701.157852799988,114.67024158000277,54330.64810920001 2025-06-21,04:05:52.000,172,11067075,-795,0,1750478751,12701.151116489993,114.64204505999805,54330.66208344 2025-06-21,04:05:53.000,172,11067088,-795,0,1750478752,12701.029862909993,114.65614332000405,54330.38259864 2025-06-21,04:05:54.000,172,11067049,-795,0,1750478753,12701.029862909993,114.61384854000062,54330.35465016 2025-06-21,04:05:55.000,172,11067093,-795,0,1750478754,12701.023126599997,114.56450462999783,54330.11010096 2025-06-21,04:05:56.000,172,11067106,-795,0,1750478755,12701.036599220002,114.49401333000424,54330.32670168 2025-06-21,04:05:57.000,172,11067064,-795,0,1750478756,12700.942290879997,114.48696420000488,54330.34067592001 2025-06-21,04:05:58.000,172,11067106,-795,0,1750478757,12700.767146819991,114.44466942000145,54330.466444080004 2025-06-21,04:05:59.000,172,11067068,-795,0,1750478758,12700.746937889991,114.46581680999952,54330.45945696001 2025-06-21,04:06:00.000,172,11067099,-795,0,1750478759,12700.699783719996,114.47286593999888,54330.55727664001 2025-06-21,04:06:01.000,172,11067107,-795,0,1750478760,12700.645893239991,114.45876768000016,54330.62714784001 2025-06-21,04:06:02.000,172,11067077,-795,0,1750478761,12700.61221169,114.40942377000465,54330.62016072 2025-06-21,04:06:03.000,172,11067091,-795,0,1750478762,12700.54484858999,114.42352203000337,54330.23586912 2025-06-21,04:06:04.000,172,11067088,-795,0,1750478763,12700.46401286999,114.42352203000337,54330.12407520001 2025-06-21,04:06:05.000,172,11067065,-795,0,1750478764,12700.54484858999,114.3882763799993,54330.35465016 2025-06-21,04:06:06.000,172,11067092,-795,0,1750478765,12700.517903349995,114.31073594999907,54330.43150848 2025-06-21,04:06:07.000,172,11067105,-795,0,1750478766,12700.46401286999,114.31073594999907,54330.57823800001 2025-06-21,04:06:08.000,172,11067102,-795,0,1750478767,12700.41012239,114.289588560001,54330.40356 2025-06-21,04:06:09.000,172,11067027,-795,0,1750478768,12700.336022979995,114.289588560001,54330.44548272 2025-06-21,04:06:10.000,172,11067141,-795,0,1750478769,12700.34275928999,114.2402446499982,54330.45945696001 2025-06-21,04:06:11.000,172,11067075,-795,0,1750478770,12700.315814049995,114.2402446499982,54330.19394640001 2025-06-21,04:06:12.000,172,11067062,-795,0,1750478771,12700.174351539994,114.2543429100042,54330.10311384001 2025-06-21,04:06:13.000,172,11067092,-795,0,1750478772,12700.113724749994,114.20499900000141,54330.0192684 2025-06-21,04:06:14.000,172,11067080,-795,0,1750478773,12700.160878919989,114.21909726000013,54330.12407520001 2025-06-21,04:06:15.000,172,11067084,-795,0,1750478774,12700.147406299999,114.16975335000461,54330.45246984 2025-06-21,04:06:16.000,172,11067038,-795,0,1750478775,12700.086779509998,114.14860595999926,54330.43849560001 2025-06-21,04:06:17.000,172,11067141,-795,0,1750478776,12700.039625339989,114.18385161000333,54330.319714560006 2025-06-21,04:06:18.000,172,11067106,-795,0,1750478777,12699.945316999998,114.17680248000397,54330.249843360005 2025-06-21,04:06:19.000,172,11067061,-795,0,1750478778,12699.857744970002,114.16270421999798,54330.24285624001 2025-06-21,04:06:20.000,172,11067092,-795,0,1750478779,12699.810590799992,114.17680248000397,54330.0891396 2025-06-21,04:06:21.000,172,11067052,-795,0,1750478780,12699.851008659993,114.15565508999862,54329.80266768 2025-06-21,04:06:22.000,172,11067056,-795,0,1750478781,12699.736491390002,114.14860595999926,54329.75375784 2025-06-21,04:06:23.000,172,11067085,-795,0,1750478782,12699.621974119997,114.12040944000182,54329.85157752 2025-06-21,04:06:24.000,172,11067007,-795,0,1750478783,12699.621974119997,114.11336031000246,54329.94241008 2025-06-21,04:06:25.000,172,11066985,-795,0,1750478784,12699.669128289992,114.1063111800031,54329.92843584 2025-06-21,04:06:26.000,172,11066994,-795,0,1750478785,12699.561347329996,114.11336031000246,54329.88651312001 2025-06-21,04:06:27.000,172,11067086,-795,0,1750478786,12699.547874709991,114.09221292000439,54329.90747448001 2025-06-21,04:06:28.000,172,11067092,-795,0,1750478787,12699.534402090001,114.09221292000439,54329.66991240001 2025-06-21,04:06:29.000,172,11067098,-795,0,1750478788,12699.480511609996,114.06401639999967,54329.55811848 2025-06-21,04:06:30.000,172,11067043,-795,0,1750478789,12699.493984230001,114.09221292000439,54329.78170632 2025-06-21,04:06:31.000,172,11067099,-795,0,1750478790,12699.45356637,114.1063111800031,54329.795680560004 2025-06-21,04:06:32.000,172,11067045,-795,0,1750478791,12699.37273065,114.11336031000246,54330.05420400001 2025-06-21,04:06:33.000,172,11067077,-795,0,1750478792,12699.36599433999,114.15565508999862,54329.80965480001 2025-06-21,04:06:34.000,172,11067043,-795,0,1750478793,12699.440093749996,114.14860595999926,54329.82362904 2025-06-21,04:06:35.000,172,11067056,-795,0,1750478794,12699.561347329996,114.0428690100016,54329.816641920006 2025-06-21,04:06:36.000,172,11067016,-795,0,1750478795,12699.568083639992,113.92303379999794,54329.88651312001 2025-06-21,04:06:37.000,172,11067050,-795,0,1750478796,12699.541138399996,113.85254250000435,54329.78170632 2025-06-21,04:06:38.000,172,11067057,-795,0,1750478797,12699.33231279,113.84549336999771,54329.78869344001 2025-06-21,04:06:39.000,172,11067059,-795,0,1750478798,12699.29189493,113.84549336999771,54329.80965480001 2025-06-21,04:06:40.000,172,11067004,-795,0,1750478799,12699.32557647999,113.80319859000156,54330.07516536001 2025-06-21,04:06:41.000,172,11067083,-795,0,1750478800,12699.278422309995,113.80319859000156,54330.152023680006 2025-06-21,04:06:42.000,172,11067108,-795,0,1750478801,12699.23126814,113.88073902000178,54330.00529416001 2025-06-21,04:06:43.000,172,11067101,-755,0,1750478802,12699.26494968999,113.83844423999835,54330.033242640005 2025-06-21,04:06:44.000,172,11067126,-795,0,1750478803,12699.15043242,113.88778815000114,54329.95638432001 2025-06-21,04:06:45.000,172,11067079,-795,0,1750478804,12699.19085028,113.88778815000114,54329.844590400004 2025-06-21,04:06:46.000,172,11067118,-795,0,1750478805,12699.11001456,113.91598466999858,54329.76773208001 2025-06-21,04:06:47.000,172,11067084,-795,0,1750478806,12699.136959799995,113.90188640999986,54329.89350024 2025-06-21,04:06:48.000,172,11067042,-795,0,1750478807,12699.14369610999,113.95123032000265,54329.83760328001 2025-06-21,04:06:49.000,172,11067099,-795,0,1750478808,12699.04938777,113.8948372800005,54330.07516536001 2025-06-21,04:06:50.000,172,11067098,-795,0,1750478809,12698.907925259999,113.93008293000457,54329.90048736 2025-06-21,04:06:51.000,172,11067067,-795,0,1750478810,12698.901188949989,113.90188640999986,54329.9493972 2025-06-21,04:06:52.000,172,11067064,-795,0,1750478811,12698.833825849993,113.93008293000457,54330.07516536001 2025-06-21,04:06:53.000,172,11067067,-795,0,1750478812,12698.739517509988,113.88778815000114,54329.75375784 2025-06-21,04:06:54.000,172,11067115,-795,0,1750478813,12698.752990129993,113.92303379999794,54329.68388664 2025-06-21,04:06:55.000,172,11067108,-795,0,1750478814,12698.793407989993,113.88778815000114,54329.795680560004 2025-06-21,04:06:56.000,172,11067026,-795,0,1750478815,12698.732781199993,113.93008293000457,54329.704848 2025-06-21,04:06:57.000,172,11067049,-795,0,1750478816,12698.692363339993,113.88778815000114,54329.92144872 2025-06-21,04:06:58.000,172,11067059,-795,0,1750478817,12698.591318689992,113.90893553999922,54329.7747192 2025-06-21,04:06:59.000,172,11067104,-795,0,1750478818,12698.577846070002,113.92303379999794,54329.72580936 2025-06-21,04:07:00.000,172,11067115,-795,0,1750478819,12698.523955589997,113.92303379999794,54329.83760328001 2025-06-21,04:07:01.000,172,11067083,-795,0,1750478820,12698.544164519997,113.90188640999986,54329.865551760005 2025-06-21,04:07:02.000,172,11067124,-795,0,1750478821,12698.443119869997,113.93713206000393,54329.57209272001 2025-06-21,04:07:03.000,172,11067085,-795,0,1750478822,12698.416174630001,113.92303379999794,54329.34151776 2025-06-21,04:07:04.000,172,11067088,-795,0,1750478823,12698.436383560002,113.93008293000457,54329.4952344 2025-06-21,04:07:05.000,172,11067038,-795,0,1750478824,12698.416174630001,113.86664076000307,54329.47427304001 2025-06-21,04:07:06.000,172,11067080,-795,0,1750478825,12698.375756770001,113.83844423999835,54329.53715712 2025-06-21,04:07:07.000,172,11067055,-795,0,1750478826,12698.395965700001,113.78910033000284,54329.481260160006 2025-06-21,04:07:08.000,172,11067084,-795,0,1750478827,12698.274712120001,113.80319859000156,54329.41837608 2025-06-21,04:07:09.000,172,11067083,-795,0,1750478828,12698.301657359996,113.76795294000476,54329.44632456 2025-06-21,04:07:10.000,172,11067109,-795,0,1750478829,12698.17366747,113.76090380999813,54329.27863368 2025-06-21,04:07:11.000,172,11067062,-795,0,1750478830,12698.267975809991,113.6974616400039,54329.21574960001 2025-06-21,04:07:12.000,172,11066992,-795,0,1750478831,12698.12651329999,113.71860903000197,54329.180814 2025-06-21,04:07:13.000,172,11067051,-795,0,1750478832,12697.95136924,113.71860903000197,54328.90132920001 2025-06-21,04:07:14.000,172,11067090,-795,0,1750478833,12697.796434109994,113.78205120000348,54329.16683976001 2025-06-21,04:07:15.000,172,11067072,-795,0,1750478834,12697.857060899994,113.87368989000242,54329.35549200001 2025-06-21,04:07:16.000,172,11067106,-795,0,1750478835,12697.89074245,113.90188640999986,54329.460298800004 2025-06-21,04:07:17.000,172,11067051,-795,0,1750478836,12697.95136924,113.84549336999771,54329.4952344 2025-06-21,04:07:18.000,172,11067046,-795,0,1750478837,12697.92442399999,113.83844423999835,54329.4952344 2025-06-21,04:07:19.000,172,11067073,-795,0,1750478838,12697.92442399999,113.7961494600022,54329.27863368 2025-06-21,04:07:20.000,172,11067010,-795,0,1750478839,12697.90421506999,113.75385467999877,54329.34850488 2025-06-21,04:07:21.000,172,11067084,-795,0,1750478840,12697.877269829994,113.6833633799979,54329.32754352 2025-06-21,04:07:22.000,172,11067151,-795,0,1750478841,12697.80317041999,113.67631424999854,54329.5651056 2025-06-21,04:07:23.000,172,11067087,-795,0,1750478842,12697.776225179994,113.6974616400039,54329.46728592 2025-06-21,04:07:24.000,172,11067075,-795,0,1750478843,12697.702125769989,113.66926511999918,54329.44632456 2025-06-21,04:07:25.000,172,11067093,-795,0,1750478844,12697.735807319994,113.63401947000239,54329.43933744 2025-06-21,04:07:26.000,172,11067103,-795,0,1750478845,12697.735807319994,113.56352817000152,54329.58606696 2025-06-21,04:07:27.000,172,11067089,-795,0,1750478846,12697.722334699989,113.5846755599996,54329.34151776 2025-06-21,04:07:28.000,172,11067033,-795,0,1750478847,12697.654971599994,113.61287208000431,54329.30658216001 2025-06-21,04:07:29.000,172,11067075,-795,0,1750478848,12697.594344809993,113.57057730000088,54329.076007200005 2025-06-21,04:07:30.000,172,11067055,-795,0,1750478849,12697.580872189988,113.57762643000024,54329.124917040004 2025-06-21,04:07:31.000,172,11067061,-795,0,1750478850,12697.628026359998,113.57762643000024,54329.37645336 2025-06-21,04:07:32.000,172,11067087,-795,0,1750478851,12697.574135879993,113.56352817000152,54329.39741472 2025-06-21,04:07:33.000,172,11067079,-795,0,1750478852,12697.533718019993,113.59172468999896,54329.27164656 2025-06-21,04:07:34.000,172,11067079,-795,0,1750478853,12697.587608499998,113.55647904000216,54329.35549200001 2025-06-21,04:07:35.000,172,11067075,-795,0,1750478854,12697.574135879993,113.55647904000216,54329.35549200001 2025-06-21,04:07:36.000,172,11067052,-795,0,1750478855,12697.540454329988,113.53533165000408,54329.15286552 2025-06-21,04:07:37.000,172,11067113,-795,0,1750478856,12697.466354919998,113.5494299100028,54329.08299432 2025-06-21,04:07:38.000,172,11067059,-795,0,1750478857,12697.351837649992,113.5494299100028,54329.027097360005 2025-06-21,04:07:39.000,172,11067047,-795,0,1750478858,12697.250792999992,113.5494299100028,54329.027097360005 2025-06-21,04:07:40.000,172,11067129,-795,0,1750478859,12697.304683479997,113.53533165000408,54329.145878400006 2025-06-21,04:07:41.000,172,11067060,-795,0,1750478860,12697.318156100002,113.47188948000257,54329.20177536 2025-06-21,04:07:42.000,172,11067079,-795,0,1750478861,12697.264265619997,113.39434905000235,54328.90132920001 2025-06-21,04:07:43.000,172,11067041,-795,0,1750478862,12697.223847759997,113.38729992000299,54328.789535280004 2025-06-21,04:07:44.000,172,11067092,-795,0,1750478863,12697.250792999992,113.39434905000235,54328.61485728001 2025-06-21,04:07:45.000,172,11067076,-795,0,1750478864,12697.237320380002,113.38025079000363,54328.55896032 2025-06-21,04:07:46.000,172,11067047,-795,0,1750478865,12697.264265619997,113.38025079000363,54328.67075424 2025-06-21,04:07:47.000,172,11067047,-795,0,1750478866,12697.237320380002,113.3379560100002,54328.61485728001 2025-06-21,04:07:48.000,172,11067096,-795,0,1750478867,12697.169957279992,113.34500513999956,54328.740625440005 2025-06-21,04:07:49.000,172,11067081,-795,0,1750478868,12697.203638829997,113.34500513999956,54328.77556104 2025-06-21,04:07:50.000,172,11067068,-795,0,1750478869,12697.223847759997,113.35910339999828,54329.089981439996 2025-06-21,04:07:51.000,172,11067101,-795,0,1750478870,12697.143012039996,113.38729992000299,54329.08299432 2025-06-21,04:07:52.000,172,11067056,-795,0,1750478871,12697.048703699991,113.36615253000491,54328.83145800001 2025-06-21,04:07:53.000,172,11067080,-795,0,1750478872,12696.82640546999,113.28156296999805,54328.51005048 2025-06-21,04:07:54.000,172,11067075,-795,0,1750478873,12696.90724118999,113.09828559000016,54328.56594744001 2025-06-21,04:07:55.000,172,11067077,-795,0,1750478874,12697.021758459996,112.99959777000186,54328.51005048 2025-06-21,04:07:56.000,172,11067079,-795,0,1750478875,12697.203638829997,112.91500821000227,54328.83844512 2025-06-21,04:07:57.000,172,11067050,-795,0,1750478876,12697.304683479997,113.00664690000121,54328.92927768001 2025-06-21,04:07:58.000,172,11067062,-795,0,1750478877,12697.250792999992,113.07008907000272,54328.908316320005 2025-06-21,04:07:59.000,172,11067085,-795,0,1750478878,12697.230584069992,113.16877689000103,54328.94325192 2025-06-21,04:08:00.000,172,11067038,-795,0,1750478879,12697.304683479997,113.15467863000231,54329.06203296 2025-06-21,04:08:01.000,172,11067105,-795,0,1750478880,12697.183429899997,113.20402253999782,54328.789535280004 2025-06-21,04:08:02.000,172,11067097,-795,0,1750478881,12697.156484660001,113.1899242799991,54328.81748376 2025-06-21,04:08:03.000,172,11067129,-795,0,1750478882,12697.089121559991,113.21107167000446,54328.73363832001 2025-06-21,04:08:04.000,172,11067073,-795,0,1750478883,12697.062176319996,113.19697340999846,54328.83844512 2025-06-21,04:08:05.000,172,11067120,-795,0,1750478884,12697.028494769991,113.19697340999846,54329.05504584 2025-06-21,04:08:06.000,172,11067091,-795,0,1750478885,12697.05544001,113.14762950000295,54329.20177536 2025-06-21,04:08:07.000,172,11067090,-795,0,1750478886,12697.03523108,113.11943297999824,54329.18780112001 2025-06-21,04:08:08.000,172,11067079,-795,0,1750478887,12696.961131669996,113.10533471999952,54329.04805872001 2025-06-21,04:08:09.000,172,11067118,-795,0,1750478888,12696.90724118999,113.12648211000487,54328.957226160004 2025-06-21,04:08:10.000,172,11067112,-795,0,1750478889,12696.86682332999,113.11238384999888,54328.73363832001 2025-06-21,04:08:11.000,172,11067064,-795,0,1750478890,12696.87355964,113.0912364600008,54328.84543224 2025-06-21,04:08:12.000,172,11067153,-795,0,1750478891,12696.87355964,113.06303994000336,54328.908316320005 2025-06-21,04:08:13.000,172,11067137,-795,0,1750478892,12696.79272392,113.055990810004,54329.089981439996 2025-06-21,04:08:14.000,172,11067121,-795,0,1750478893,12696.82640546999,113.055990810004,54329.09696856001 2025-06-21,04:08:15.000,172,11067091,-795,0,1750478894,12696.79272392,113.055990810004,54329.15985264 2025-06-21,04:08:16.000,172,11067047,-795,0,1750478895,12696.779251299995,113.04189254999801,54329.15286552 2025-06-21,04:08:17.000,172,11067096,-795,0,1750478896,12696.69167927,113.02779428999929,54329.09696856001 2025-06-21,04:08:18.000,172,11067101,-795,0,1750478897,12696.65126141,112.97140125000442,54328.73363832001 2025-06-21,04:08:19.000,172,11067095,-795,0,1750478898,12696.577161999994,112.95730298999842,54328.789535280004 2025-06-21,04:08:20.000,172,11067069,-795,0,1750478899,12696.556953069994,112.93615560000035,54328.69870272 2025-06-21,04:08:21.000,172,11067115,-795,0,1750478900,12696.570425689999,112.90090995000355,54328.789535280004 2025-06-21,04:08:22.000,172,11067041,-795,0,1750478901,12696.56368937999,112.85861517000012,54329.06902008001 2025-06-21,04:08:23.000,172,11067032,-795,0,1750478902,12696.402017939989,112.87271342999884,54328.908316320005 2025-06-21,04:08:24.000,172,11067077,-795,0,1750478903,12696.428963179998,112.83746778000204,54328.83844512 2025-06-21,04:08:25.000,172,11067023,-795,0,1750478904,12696.388545319998,112.86566429999948,54328.95023904001 2025-06-21,04:08:26.000,172,11067059,-795,0,1750478905,12696.415490559993,112.8445169100014,54328.96421328 2025-06-21,04:08:27.000,172,11067068,-795,0,1750478906,12696.334654839993,112.8797625599982,54328.789535280004 2025-06-21,04:08:28.000,172,11067059,-795,0,1750478907,12696.253819119993,112.88681169000483,54328.67774136 2025-06-21,04:08:29.000,172,11067123,-795,0,1750478908,12696.193192329993,112.86566429999948,54328.71267696001 2025-06-21,04:08:30.000,172,11067079,-795,0,1750478909,12696.193192329993,112.86566429999948,54328.81748376 2025-06-21,04:08:31.000,172,11067079,-795,0,1750478910,12696.085411369997,112.85861517000012,54328.95023904001 2025-06-21,04:08:32.000,172,11067095,-795,0,1750478911,12696.058466130002,112.83746778000204,54328.95023904001 2025-06-21,04:08:33.000,172,11067098,-795,0,1750478912,12695.869849449991,112.81632039000397,54328.691715600005 2025-06-21,04:08:34.000,172,11067059,-795,0,1750478913,12695.849640519991,112.81632039000397,54328.74761256 2025-06-21,04:08:35.000,172,11067085,-795,0,1750478914,12695.73512325,112.76697648000118,54328.642805760006 2025-06-21,04:08:36.000,172,11067066,-795,0,1750478915,12695.81595897,112.78812386999925,54328.62883152 2025-06-21,04:08:37.000,172,11067104,-795,0,1750478916,12695.829431589991,112.75287822000246,54328.642805760006 2025-06-21,04:08:38.000,172,11067049,-795,0,1750478917,12695.741859559996,112.7458290900031,54328.43319216 2025-06-21,04:08:39.000,172,11067089,-795,0,1750478918,12695.76880479999,112.72468169999775,54328.55896032 2025-06-21,04:08:40.000,172,11067043,-795,0,1750478919,12695.75533218,112.69648518000031,54328.46812776001 2025-06-21,04:08:41.000,172,11067085,-795,0,1750478920,12695.640814909995,112.66828866000287,54328.46114064 2025-06-21,04:08:42.000,172,11067079,-795,0,1750478921,12695.71491432,112.61894475000008,54328.60787016 2025-06-21,04:08:43.000,172,11067112,-795,0,1750478922,12695.64755121999,112.5343551900005,54328.44017928 2025-06-21,04:08:44.000,172,11067077,-795,0,1750478923,12695.71491432,112.4991095400037,54328.188642960005 2025-06-21,04:08:45.000,172,11067072,-795,0,1750478924,12695.822695279996,112.59074823000265,54328.188642960005 2025-06-21,04:08:46.000,172,11067098,-795,0,1750478925,12695.79575004,112.72468169999775,54328.32838536001 2025-06-21,04:08:47.000,172,11067091,-795,0,1750478926,12695.64755121999,112.78812386999925,54328.82447088 2025-06-21,04:08:48.000,172,11067070,-795,0,1750478927,12695.50608870999,112.82336952000333,54328.77556104 2025-06-21,04:08:49.000,172,11067119,-795,0,1750478928,12695.32420833999,112.78812386999925,54328.69870272 2025-06-21,04:08:50.000,172,11067081,-795,0,1750478929,12695.270317859999,112.75992735000182,54328.7266512 2025-06-21,04:08:51.000,172,11067096,-795,0,1750478930,12695.223163689989,112.8092712600046,54328.80350952001 2025-06-21,04:08:52.000,172,11067036,-795,0,1750478931,12695.189482139998,112.8092712600046,54328.5519732 2025-06-21,04:08:53.000,172,11067107,-795,0,1750478932,12695.027810699998,112.8092712600046,54328.475114880006 2025-06-21,04:08:54.000,172,11067099,-795,0,1750478933,12694.987392839997,112.81632039000397,54328.482102 2025-06-21,04:08:55.000,172,11067096,-795,0,1750478934,12694.967183909997,112.80222212999797,54328.70568984 2025-06-21,04:08:56.000,172,11067064,-795,0,1750478935,12694.886348189997,112.80222212999797,54328.80350952001 2025-06-21,04:08:57.000,172,11067034,-795,0,1750478936,12694.818985090002,112.82336952000333,54328.73363832001 2025-06-21,04:08:58.000,172,11067157,-795,0,1750478937,12694.630368409991,112.78812386999925,54328.61485728001 2025-06-21,04:08:59.000,172,11067072,-795,0,1750478938,12694.49564221,112.80222212999797,54328.62883152 2025-06-21,04:09:00.000,172,11067102,-795,0,1750478939,12694.61689579,112.80222212999797,54328.57992168 2025-06-21,04:09:01.000,172,11067069,-795,0,1750478940,12694.603423169996,112.80222212999797,54328.524024720005 2025-06-21,04:09:02.000,172,11067078,-795,0,1750478941,12694.50911482999,112.8092712600046,54328.454153520004 2025-06-21,04:09:03.000,172,11067084,-795,0,1750478942,12694.40807017999,112.80222212999797,54328.2724884 2025-06-21,04:09:04.000,172,11067081,-795,0,1750478943,12694.37438863,112.73173083000438,54328.54498608001 2025-06-21,04:09:05.000,172,11067022,-795,0,1750478944,12694.421542799995,112.75287822000246,54328.49607624001 2025-06-21,04:09:06.000,172,11067084,-795,0,1750478945,12694.39459756,112.71058343999903,54328.54498608001 2025-06-21,04:09:07.000,172,11067044,-795,0,1750478946,12694.421542799995,112.68943605000095,54328.51005048 2025-06-21,04:09:08.000,172,11067103,-795,0,1750478947,12694.32723445999,112.71763256999839,54328.475114880006 2025-06-21,04:09:09.000,172,11067086,-795,0,1750478948,12694.320498149995,112.79517299999861,54328.251527039996 2025-06-21,04:09:10.000,172,11067085,-795,0,1750478949,12694.42827910999,112.80222212999797,54328.356333840005 2025-06-21,04:09:11.000,172,11067038,-795,0,1750478950,12694.37438863,112.79517299999861,54328.37729520001 2025-06-21,04:09:12.000,172,11067080,-795,0,1750478951,12694.381124939995,112.83746778000204,54328.37729520001 2025-06-21,04:09:13.000,172,11067071,-795,0,1750478952,12694.27334398,112.8445169100014,54328.37729520001 2025-06-21,04:09:14.000,172,11067044,-795,0,1750478953,12694.33397077,112.83746778000204,54328.475114880006 2025-06-21,04:09:15.000,172,11067030,-795,0,1750478954,12694.32723445999,112.85156604000076,54328.44017928 2025-06-21,04:09:16.000,172,11067074,-795,0,1750478955,12694.300289219995,112.85156604000076,54328.5519732 2025-06-21,04:09:17.000,172,11067064,-795,0,1750478956,12694.39459756,112.85861517000012,54328.44716640001 2025-06-21,04:09:18.000,172,11067094,-795,0,1750478957,12694.38786124999,112.87271342999884,54328.32139824 2025-06-21,04:09:19.000,172,11067075,-795,0,1750478958,12694.320498149995,112.88681169000483,54328.27947552001 2025-06-21,04:09:20.000,172,11067045,-795,0,1750478959,12694.37438863,112.85861517000012,54328.32838536001 2025-06-21,04:09:21.000,172,11067071,-795,0,1750478960,12694.36765231999,112.86566429999948,54328.53799896 2025-06-21,04:09:22.000,172,11067115,-795,0,1750478961,12694.41480649,112.8797625599982,54328.71966408 2025-06-21,04:09:23.000,172,11067085,-795,0,1750478962,12694.37438863,112.91500821000227,54328.621844400004 2025-06-21,04:09:24.000,172,11067076,-795,0,1750478963,12694.34744338999,112.89386082000419,54328.586908799996 2025-06-21,04:09:25.000,172,11067077,-795,0,1750478964,12694.421542799995,112.95730298999842,54328.691715600005 2025-06-21,04:09:26.000,172,11067096,-795,0,1750478965,12694.421542799995,112.98549951000314,54328.48908912 2025-06-21,04:09:27.000,172,11067107,-795,0,1750478966,12694.48890589999,112.95730298999842,54328.57992168 2025-06-21,04:09:28.000,172,11067039,-795,0,1750478967,12694.44848803999,112.9432047299997,54328.475114880006 2025-06-21,04:09:29.000,172,11067061,-795,0,1750478968,12694.51585114,112.91500821000227,54328.67774136 2025-06-21,04:09:30.000,172,11067073,-795,0,1750478969,12694.43501542,112.87271342999884,54328.691715600005 2025-06-21,04:09:31.000,172,11067122,-795,0,1750478970,12694.41480649,112.88681169000483,54328.65678 2025-06-21,04:09:32.000,172,11067037,-795,0,1750478971,12694.47543328,112.91500821000227,54328.642805760006 2025-06-21,04:09:33.000,172,11067084,-795,0,1750478972,12694.47543328,112.85861517000012,54328.65678 2025-06-21,04:09:34.000,172,11067100,-795,0,1750478973,12694.54953268999,112.85861517000012,54328.50306336 2025-06-21,04:09:35.000,172,11067077,-795,0,1750478974,12694.610159479991,112.87271342999884,54328.61485728001 2025-06-21,04:09:36.000,172,11067038,-795,0,1750478975,12694.610159479991,112.90795908000291,54328.53799896 2025-06-21,04:09:37.000,172,11067067,-795,0,1750478976,12694.556269,112.88681169000483,54328.53101184 2025-06-21,04:09:38.000,172,11067072,-795,0,1750478977,12694.52932375999,112.85156604000076,54328.691715600005 2025-06-21,04:09:39.000,172,11067044,-795,0,1750478978,12694.556269,112.77402561000054,54328.73363832001 2025-06-21,04:09:40.000,172,11067066,-795,0,1750478979,12694.664049959996,112.71763256999839,54328.85241936001 2025-06-21,04:09:41.000,172,11067090,-795,0,1750478980,12694.738149370001,112.68943605000095,54328.82447088 2025-06-21,04:09:42.000,172,11067054,-795,0,1750478981,12694.785303539997,112.73173083000438,54328.621844400004 2025-06-21,04:09:43.000,172,11067084,-795,0,1750478982,12694.845930329997,112.78812386999925,54328.57992168 2025-06-21,04:09:44.000,172,11067065,-795,0,1750478983,12694.872875569992,112.76697648000118,54328.56594744001 2025-06-21,04:09:45.000,172,11067084,-795,0,1750478984,12694.845930329997,112.86566429999948,54328.60088304 2025-06-21,04:09:46.000,172,11067095,-795,0,1750478985,12694.845930329997,112.8092712600046,54328.84543224 2025-06-21,04:09:47.000,172,11067055,-795,0,1750478986,12694.879611880002,112.8445169100014,54328.83844512 2025-06-21,04:09:48.000,172,11067117,-795,0,1750478987,12694.926766049997,112.83041865000268,54328.91530344 2025-06-21,04:09:49.000,172,11067101,-795,0,1750478988,12694.906557119997,112.90090995000355,54328.89434208 2025-06-21,04:09:50.000,172,11067102,-795,0,1750478989,12695.000865460002,112.8797625599982,54329.02011024001 2025-06-21,04:09:51.000,172,11067092,-795,0,1750478990,12695.034547009993,112.95025385999907,54328.85241936001 2025-06-21,04:09:52.000,172,11067124,-795,0,1750478991,12695.088437489998,112.95730298999842,54328.80350952001 2025-06-21,04:09:53.000,172,11067111,-715,0,1750478992,12695.000865460002,113.01369603000057,54328.64979288 2025-06-21,04:09:54.000,172,11067132,-795,0,1750478993,12695.027810699998,113.01369603000057,54328.859406480005 2025-06-21,04:09:55.000,172,11067101,-795,0,1750478994,12694.994129149993,113.055990810004,54328.95023904001 2025-06-21,04:09:56.000,172,11067120,-795,0,1750478995,12695.115382729993,113.08418733000144,54329.10395568 2025-06-21,04:09:57.000,172,11067066,-795,0,1750478996,12695.142327969988,113.11943297999824,54329.20177536 2025-06-21,04:09:58.000,172,11067083,-795,0,1750478997,12695.155800589993,113.09828559000016,54329.257672319996 2025-06-21,04:09:59.000,172,11067069,-795,0,1750478998,12695.149064279998,113.14058037000359,54328.978187520006 2025-06-21,04:10:00.000,172,11067055,-795,0,1750478999,12695.229899999998,113.10533471999952,54329.089981439996 2025-06-21,04:10:01.000,172,11067053,-795,0,1750479000,12695.223163689989,113.14058037000359,54328.91530344 2025-06-21,04:10:02.000,172,11067093,-795,0,1750479001,12695.236636309994,113.09828559000016,54328.87338072 2025-06-21,04:10:03.000,172,11067114,-795,0,1750479002,12695.209691069998,113.10533471999952,54329.08299432 2025-06-21,04:10:04.000,172,11067081,-795,0,1750479003,12695.196218449993,113.13353124000423,54329.03408448 2025-06-21,04:10:05.000,172,11067097,-795,0,1750479004,12695.202954759989,113.16172776000167,54329.16683976001 2025-06-21,04:10:06.000,172,11067057,-795,0,1750479005,12695.317472029994,113.15467863000231,54329.29959504 2025-06-21,04:10:07.000,172,11067112,-795,0,1750479006,12695.256845239994,113.17582602000039,54329.26465944001 2025-06-21,04:10:08.000,172,11067049,-795,0,1750479007,12695.297263099994,113.23221906000254,54329.02011024001 2025-06-21,04:10:09.000,172,11067101,-795,0,1750479008,12695.196218449993,113.26041557999997,54329.18780112001 2025-06-21,04:10:10.000,172,11067052,-795,0,1750479009,12695.270317859999,113.2392681900019,54329.17382688 2025-06-21,04:10:11.000,172,11067096,-795,0,1750479010,12695.270317859999,113.21812080000382,54329.50222152001 2025-06-21,04:10:12.000,172,11067074,-795,0,1750479011,12695.243372619989,113.26041557999997,54329.530170000005 2025-06-21,04:10:13.000,172,11067095,-795,0,1750479012,12695.229899999998,113.28156296999805,54329.40440184001 2025-06-21,04:10:14.000,172,11067081,-795,0,1750479013,12695.216427379994,113.28156296999805,54329.411388960005 2025-06-21,04:10:15.000,172,11067098,-795,0,1750479014,12695.182745829989,113.26746470999933,54329.27164656 2025-06-21,04:10:16.000,172,11067081,-795,0,1750479015,12695.250108929999,113.25336645000061,54329.16683976001 2025-06-21,04:10:17.000,172,11067110,-795,0,1750479016,12695.196218449993,113.23221906000254,54329.1109428 2025-06-21,04:10:18.000,172,11067100,-795,0,1750479017,12695.115382729993,113.23221906000254,54329.15286552 2025-06-21,04:10:19.000,172,11067066,-795,0,1750479018,12695.088437489998,113.22516993000318,54329.089981439996 2025-06-21,04:10:20.000,172,11067070,-795,0,1750479019,12695.014338079993,113.32385775000148,54329.362479120005 2025-06-21,04:10:21.000,172,11067110,-795,0,1750479020,12695.054755939993,113.39434905000235,54329.60004120001 2025-06-21,04:10:22.000,172,11067074,-795,0,1750479021,12695.007601769998,113.42254556999978,54329.55113136001 2025-06-21,04:10:23.000,172,11067070,-795,0,1750479022,12694.832457709992,113.42959469999914,54329.43235032001 2025-06-21,04:10:24.000,172,11067061,-795,0,1750479023,12694.839194020002,113.35910339999828,54329.362479120005 2025-06-21,04:10:25.000,172,11067024,-795,0,1750479024,12694.785303539997,113.33090688000084,54329.22972384 2025-06-21,04:10:26.000,172,11067062,-795,0,1750479025,12694.899820810002,113.25336645000061,54329.145878400006 2025-06-21,04:10:27.000,172,11067102,-795,0,1750479026,12695.041283320003,113.31680862000212,54329.13889128001 2025-06-21,04:10:28.000,172,11067076,-795,0,1750479027,12694.946974979997,113.45779122000386,54329.27863368 2025-06-21,04:10:29.000,172,11067094,-795,0,1750479028,12694.825721399997,113.5846755599996,54329.36946624 2025-06-21,04:10:30.000,172,11067095,-795,0,1750479029,12694.744885679997,113.60582294999767,54329.51619576 2025-06-21,04:10:31.000,172,11067084,-795,0,1750479030,12694.643841029996,113.60582294999767,54329.57209272001 2025-06-21,04:10:32.000,172,11067053,-795,0,1750479031,12694.482169589995,113.5846755599996,54329.5651056 2025-06-21,04:10:33.000,172,11067073,-795,0,1750479032,12694.33397077,113.59877381999831,54329.16683976001 2025-06-21,04:10:34.000,172,11067122,-795,0,1750479033,12694.33397077,113.53533165000408,54329.27164656 2025-06-21,04:10:35.000,172,11067062,-795,0,1750479034,12694.23292612,113.51418425999873,54329.27863368 2025-06-21,04:10:36.000,172,11067120,-795,0,1750479035,12694.19250826,113.55647904000216,54329.21574960001 2025-06-21,04:10:37.000,172,11067071,-795,0,1750479036,12694.239662429994,113.51418425999873,54329.627989680004 2025-06-21,04:10:38.000,172,11067100,-795,0,1750479037,12694.091463609999,113.56352817000152,54329.57209272001 2025-06-21,04:10:39.000,172,11067069,-795,0,1750479038,12694.071254679999,113.56352817000152,54329.62100256001 2025-06-21,04:10:40.000,172,11067094,-795,0,1750479039,12694.003891579989,113.57762643000024,54329.60702832 2025-06-21,04:10:41.000,172,11067105,-795,0,1750479040,12693.902846929988,113.59877381999831,54329.29959504 2025-06-21,04:10:42.000,172,11067109,-795,0,1750479041,12693.896110619993,113.63401947000239,54329.21574960001 2025-06-21,04:10:43.000,172,11067099,-795,0,1750479042,12693.747911799997,113.6833633799979,54329.09696856001 2025-06-21,04:10:44.000,172,11067045,-795,0,1750479043,12693.795065969993,113.72565816000133,54329.27164656 2025-06-21,04:10:45.000,172,11067137,-795,0,1750479044,12693.788329659998,113.73975642000005,54329.60004120001 2025-06-21,04:10:46.000,172,11067081,-795,0,1750479045,12693.747911799997,113.78910033000284,54329.66991240001 2025-06-21,04:10:47.000,172,11067111,-795,0,1750479046,12693.747911799997,113.82434597999963,54329.66991240001 2025-06-21,04:10:48.000,172,11067049,-795,0,1750479047,12693.694021319992,113.86664076000307,54329.648951040006 2025-06-21,04:10:49.000,172,11067101,-795,0,1750479048,12693.606449289997,113.94418119000329,54329.55113136001 2025-06-21,04:10:50.000,172,11067110,-795,0,1750479049,12693.552558809992,113.98647596999945,54329.28562080001 2025-06-21,04:10:51.000,172,11067064,-795,0,1750479050,12693.566031429997,114.0428690100016,54329.313569280006 2025-06-21,04:10:52.000,172,11067065,-795,0,1750479051,12693.471723089991,114.03581988000224,54329.43933744 2025-06-21,04:10:53.000,172,11067087,-795,0,1750479052,12693.424568919996,114.09926205000374,54329.50222152001 2025-06-21,04:10:54.000,172,11067083,-795,0,1750479053,12693.390887369991,114.07811465999839,54329.59305408 2025-06-21,04:10:55.000,172,11067107,-795,0,1750479054,12693.33699689,114.11336031000246,54329.73279648 2025-06-21,04:10:56.000,172,11067035,-795,0,1750479055,12693.222479619995,114.1415568299999,54329.68388664 2025-06-21,04:10:57.000,172,11067083,-795,0,1750479056,12693.17532545,114.15565508999862,54329.676899520004 2025-06-21,04:10:58.000,172,11067114,-795,0,1750479057,12693.02712662999,114.18385161000333,54329.30658216001 2025-06-21,04:10:59.000,172,11067084,-795,0,1750479058,12692.97323615,114.21909726000013,54329.27863368 2025-06-21,04:11:00.000,172,11067087,-795,0,1750479059,12692.892400429999,114.19794987000205,54329.45331168001 2025-06-21,04:11:01.000,172,11067095,-795,0,1750479060,12692.831773639999,114.26844117000292,54329.425363199996 2025-06-21,04:11:02.000,172,11067063,-795,0,1750479061,12692.690311129998,114.2402446499982,54329.648951040006 2025-06-21,04:11:03.000,172,11067090,-795,0,1750479062,12692.548848619997,114.26844117000292,54329.46728592 2025-06-21,04:11:04.000,172,11067013,-795,0,1750479063,12692.535375999993,114.33893247000378,54329.50222152001 2025-06-21,04:11:05.000,172,11067039,-795,0,1750479064,12692.441067660002,114.34598160000314,54329.52318288001 2025-06-21,04:11:06.000,172,11067088,-795,0,1750479065,12692.353495629992,114.33893247000378,54329.51619576 2025-06-21,04:11:07.000,172,11067064,-795,0,1750479066,12692.299605150001,114.38122724999994,54329.180814 2025-06-21,04:11:08.000,172,11067077,-795,0,1750479067,12692.164878949996,114.43762029000209,54329.1109428 2025-06-21,04:11:09.000,172,11067095,-795,0,1750479068,12692.09751585,114.45876768000016,54329.17382688 2025-06-21,04:11:10.000,172,11067064,-795,0,1750479069,12691.96952595999,114.4517185500008,54329.47427304001 2025-06-21,04:11:11.000,172,11067051,-795,0,1750479070,12691.88869023999,114.43057116000273,54329.46728592 2025-06-21,04:11:12.000,172,11067025,-795,0,1750479071,12691.7943819,114.43762029000209,54329.50920864 2025-06-21,04:11:13.000,172,11067054,-795,0,1750479072,12691.605765219989,114.46581680999952,54329.313569280006 2025-06-21,04:11:14.000,172,11067073,-795,0,1750479073,12691.592292599998,114.45876768000016,54329.32754352 2025-06-21,04:11:15.000,172,11067065,-795,0,1750479074,12691.491247949998,114.45876768000016,54329.06902008001 2025-06-21,04:11:16.000,172,11067088,-795,0,1750479075,12691.390203299998,114.52220985000167,54329.20876248 2025-06-21,04:11:17.000,172,11067097,-795,0,1750479076,12691.322840200002,114.55745549999847,54329.23671096001 2025-06-21,04:11:18.000,172,11067014,-795,0,1750479077,12691.181377690002,114.62089766999998,54329.257672319996 2025-06-21,04:11:19.000,172,11067125,-795,0,1750479078,12691.100541970001,114.59270115000254,54329.37645336 2025-06-21,04:11:20.000,172,11067055,-795,0,1750479079,12691.060124110001,114.64204505999805,54329.4952344 2025-06-21,04:11:21.000,172,11067103,-795,0,1750479080,12690.999497320001,114.66319245000341,54329.43235032001 2025-06-21,04:11:22.000,172,11067039,-795,0,1750479081,12690.87150742999,114.71253635999892,54329.37645336 2025-06-21,04:11:23.000,172,11067072,-795,0,1750479082,12690.783935399995,114.82532244000322,54329.13190416 2025-06-21,04:11:24.000,172,11067104,-795,0,1750479083,12690.70983598999,114.85351896000066,54329.15286552 2025-06-21,04:11:25.000,172,11067105,-795,0,1750479084,12690.63573658,114.87466634999873,54329.20177536 2025-06-21,04:11:26.000,172,11067100,-795,0,1750479085,12690.561637169994,114.92401026000152,54329.32754352 2025-06-21,04:11:27.000,172,11067108,-795,0,1750479086,12690.480801449994,114.92401026000152,54329.55113136001 2025-06-21,04:11:28.000,172,11067056,-795,0,1750479087,12690.312393699998,114.96630503999768,54329.50920864 2025-06-21,04:11:29.000,172,11067099,-795,0,1750479088,12690.197876429993,114.97335417000431,54329.33453064001 2025-06-21,04:11:30.000,172,11067110,-795,0,1750479089,12690.076622849992,114.95925590999832,54329.243698080005 2025-06-21,04:11:31.000,172,11067095,-795,0,1750479090,12690.110304399997,114.95925590999832,54329.460298800004 2025-06-21,04:11:32.000,172,11067101,-795,0,1750479091,12690.036204989992,114.97335417000431,54329.22972384 2025-06-21,04:11:33.000,172,11067097,-795,0,1750479092,12689.975578199992,114.98040330000367,54329.1109428 2025-06-21,04:11:34.000,172,11067105,-795,0,1750479093,12689.921687720002,114.90286287000345,54329.180814 2025-06-21,04:11:35.000,172,11067061,-795,0,1750479094,12689.962105580002,114.86056809000002,54329.27164656 2025-06-21,04:11:36.000,172,11067038,-795,0,1750479095,12689.874533549992,114.87466634999873,54329.40440184001 2025-06-21,04:11:37.000,172,11067093,-795,0,1750479096,12689.827379379996,114.86056809000002,54329.411388960005 2025-06-21,04:11:38.000,172,11067116,-795,0,1750479097,12689.71959842,114.87466634999873,54329.30658216001 2025-06-21,04:11:39.000,172,11067074,-795,0,1750479098,12689.726334729996,114.89581374000409,54329.20177536 2025-06-21,04:11:40.000,172,11067088,-795,0,1750479099,12689.584872219995,114.89581374000409,54328.8663936 2025-06-21,04:11:41.000,172,11067081,-795,0,1750479100,12689.65223531999,114.90286287000345,54329.09696856001 2025-06-21,04:11:42.000,172,11067095,-795,0,1750479101,12689.61855377,114.88171547999809,54329.22273672 2025-06-21,04:11:43.000,172,11067099,-795,0,1750479102,12689.55119066999,114.97335417000431,54329.06902008001 2025-06-21,04:11:44.000,172,11066894,-795,0,1750479103,12689.40972815999,114.98745243000303,54329.10395568 2025-06-21,04:11:45.000,172,11067092,-795,0,1750479104,12689.463618639995,115.00859982000111,54329.41837608 2025-06-21,04:11:46.000,172,11067124,-795,0,1750479105,12689.40972815999,114.99450156000239,54329.52318288001 2025-06-21,04:11:47.000,172,11067075,-795,0,1750479106,12689.35583768,115.02974720999919,54329.45331168001 2025-06-21,04:11:48.000,172,11067082,-795,0,1750479107,12689.167220999989,115.07204199000262,54329.32754352 2025-06-21,04:11:49.000,172,11067089,-795,0,1750479108,12689.167220999989,115.12843503000477,54329.124917040004 2025-06-21,04:11:50.000,172,11067107,-795,0,1750479109,12689.133539449998,115.13548416000413,54329.2506852 2025-06-21,04:11:51.000,172,11067062,-795,0,1750479110,12689.106594209989,115.1566315500022,54329.27863368 2025-06-21,04:11:52.000,172,11067072,-795,0,1750479111,12689.012285869998,115.14958242000284,54329.32754352 2025-06-21,04:11:53.000,172,11067074,-795,0,1750479112,12688.843878120002,115.20597545999772,54329.28562080001 2025-06-21,04:11:54.000,172,11067032,-795,0,1750479113,12688.864087050002,115.2553193700005,54329.292607920004 2025-06-21,04:11:55.000,172,11067103,-795,0,1750479114,12688.776515019992,115.2553193700005,54329.3205564 2025-06-21,04:11:56.000,172,11067100,-795,0,1750479115,12688.722624540002,115.27646675999858,54329.425363199996 2025-06-21,04:11:57.000,172,11067076,-795,0,1750479116,12688.722624540002,115.33285980000073,54329.27164656 2025-06-21,04:11:58.000,172,11067126,-795,0,1750479117,12688.601370960001,115.32581067000137,54329.194788240005 2025-06-21,04:11:59.000,172,11067109,-795,0,1750479118,12688.534007859991,115.3681054500048,54329.11792992001 2025-06-21,04:12:00.000,172,11067099,-795,0,1750479119,12688.54074417,115.33990893000009,54329.22972384 2025-06-21,04:12:01.000,172,11067083,-795,0,1750479120,12688.45990845,115.34695805999945,54329.45331168001 2025-06-21,04:12:02.000,172,11067072,-795,0,1750479121,12688.426226899996,115.33285980000073,54329.43235032001 2025-06-21,04:12:03.000,172,11067083,-795,0,1750479122,12688.3588638,115.35400718999881,54329.362479120005 2025-06-21,04:12:04.000,172,11067047,-795,0,1750479123,12688.304973319995,115.35400718999881,54329.292607920004 2025-06-21,04:12:05.000,172,11067124,-795,0,1750479124,12688.304973319995,115.36105631999817,54329.48824728 2025-06-21,04:12:06.000,172,11067054,-795,0,1750479125,12688.365600109995,115.36105631999817,54329.41837608 2025-06-21,04:12:07.000,172,11067106,-795,0,1750479126,12688.31170962999,115.36105631999817,54329.34151776 2025-06-21,04:12:08.000,172,11067068,-795,0,1750479127,12688.33191855999,115.31876154000201,54329.39741472 2025-06-21,04:12:09.000,172,11067117,-795,0,1750479128,12688.183719739995,115.38220371000352,54329.22972384 2025-06-21,04:12:10.000,172,11067080,-795,0,1750479129,12688.163510809994,115.35400718999881,54329.46728592 2025-06-21,04:12:11.000,172,11067098,-795,0,1750479130,12688.163510809994,115.38220371000352,54329.55811848 2025-06-21,04:12:12.000,172,11067128,-795,0,1750479131,12688.102884019994,115.3681054500048,54329.5651056 2025-06-21,04:12:13.000,172,11067074,-795,0,1750479132,12688.008575679989,115.37515458000416,54329.460298800004 2025-06-21,04:12:14.000,172,11067093,-795,0,1750479133,12687.974894129999,115.37515458000416,54329.411388960005 2025-06-21,04:12:15.000,172,11067084,-795,0,1750479134,12688.008575679989,115.3681054500048,54329.37645336 2025-06-21,04:12:16.000,172,11067078,-795,0,1750479135,12687.927739959989,115.37515458000416,54329.362479120005 2025-06-21,04:12:17.000,172,11067085,-795,0,1750479136,12687.833431619998,115.39630197000224,54329.29959504 2025-06-21,04:12:18.000,172,11067111,-795,0,1750479137,12687.739123279993,115.38220371000352,54329.43933744 2025-06-21,04:12:19.000,172,11067061,-795,0,1750479138,12687.631342319997,115.37515458000416,54329.411388960005 2025-06-21,04:12:20.000,172,11067088,-795,0,1750479139,12687.577451839992,115.38220371000352,54329.59305408 2025-06-21,04:12:21.000,172,11067088,-795,0,1750479140,12687.476407189992,115.44564587999776,54329.65593816 2025-06-21,04:12:22.000,172,11067084,-795,0,1750479141,12687.368626229996,115.4033511000016,54329.54414424 2025-06-21,04:12:23.000,172,11067099,-795,0,1750479142,12687.267581579996,115.41040023000096,54329.292607920004 2025-06-21,04:12:24.000,172,11067116,-795,0,1750479143,12687.24063634,115.4033511000016,54329.35549200001 2025-06-21,04:12:25.000,172,11067047,-795,0,1750479144,12687.20021848,115.41040023000096,54329.38344048001 2025-06-21,04:12:26.000,172,11067078,-795,0,1750479145,12687.11264644999,115.42449848999968,54329.51619576 2025-06-21,04:12:27.000,172,11067095,-795,0,1750479146,12687.03854704,115.38220371000352,54329.64196392001 2025-06-21,04:12:28.000,172,11067066,-795,0,1750479147,12686.984656559995,115.48089153000183,54329.55811848 2025-06-21,04:12:29.000,172,11067113,-795,0,1750479148,12686.93076607999,115.5020389199999,54329.48824728 2025-06-21,04:12:30.000,172,11067134,-795,0,1750479149,12686.91055714999,115.48794066000119,54329.48824728 2025-06-21,04:12:31.000,172,11067072,-795,0,1750479150,12686.95097500999,115.52318630999798,54329.32754352 2025-06-21,04:12:32.000,172,11067121,-795,0,1750479151,12686.93750239,115.56548109000141,54329.34151776 2025-06-21,04:12:33.000,172,11067110,-795,0,1750479152,12686.836457739999,115.55843196000205,54329.11792992001 2025-06-21,04:12:34.000,172,11067089,-795,0,1750479153,12686.84993035999,115.60777587000484,54329.17382688 2025-06-21,04:12:35.000,172,11067107,-795,0,1750479154,12686.84993035999,115.60072673999821,54329.460298800004 2025-06-21,04:12:36.000,172,11067089,-795,0,1750479155,12686.87013928999,115.62892326000292,54329.50222152001 2025-06-21,04:12:37.000,172,11067048,-795,0,1750479156,12686.93076607999,115.60777587000484,54329.40440184001 2025-06-21,04:12:38.000,172,11067081,-795,0,1750479157,12686.89034821999,115.6148250000042,54329.32754352 2025-06-21,04:12:39.000,172,11067097,-795,0,1750479158,12686.964447629995,115.63597239000228,54329.22972384 2025-06-21,04:12:40.000,172,11067063,-795,0,1750479159,12687.004865489995,115.63597239000228,54329.20177536 2025-06-21,04:12:41.000,172,11067076,-795,0,1750479160,12687.0789649,115.66416890999972,54329.17382688 2025-06-21,04:12:42.000,172,11067107,-795,0,1750479161,12687.105910139995,115.69941456000379,54329.13889128001 2025-06-21,04:12:43.000,172,11067107,-795,0,1750479162,12687.13959169,115.66416890999972,54329.27863368 2025-06-21,04:12:44.000,172,11067073,-795,0,1750479163,12687.146327999995,115.72761108000122,54329.313569280006 2025-06-21,04:12:45.000,172,11067081,-795,0,1750479164,12687.186745859995,115.80515151000145,54329.29959504 2025-06-21,04:12:46.000,172,11067087,-795,0,1750479165,12687.402307780001,115.87564281000232,54329.816641920006 2025-06-21,04:12:47.000,172,11067089,-795,0,1750479166,12687.422516710001,115.91088845999911,54329.85157752 2025-06-21,04:12:48.000,172,11067041,-795,0,1750479167,12687.395571469991,115.9602323700019,54329.648951040006 2025-06-21,04:12:49.000,172,11067062,-795,0,1750479168,12687.361889920001,115.9602323700019,54329.5651056 2025-06-21,04:12:50.000,172,11067030,-795,0,1750479169,12687.395571469991,115.97433063000062,54329.648951040006 2025-06-21,04:12:51.000,172,11067058,-795,0,1750479170,12687.456198259992,115.95318324000255,54329.914461600005 2025-06-21,04:12:52.000,172,11067089,-795,0,1750479171,12687.469670879997,116.03072367000277,54329.97035856 2025-06-21,04:12:53.000,172,11067101,-795,0,1750479172,12687.476407189992,116.06596931999957,54329.9493972 2025-06-21,04:12:54.000,172,11067114,-795,0,1750479173,12687.557242909992,116.07301844999893,54330.06119112 2025-06-21,04:12:55.000,172,11067107,-795,0,1750479174,12687.651551249997,116.08711670999764,54330.24285624001 2025-06-21,04:12:56.000,172,11067067,-795,0,1750479175,12687.685232800002,116.1435097499998,54329.99830704 2025-06-21,04:12:57.000,172,11067114,-795,0,1750479176,12687.745859590003,116.19285366000258,54330.07516536001 2025-06-21,04:12:58.000,172,11067092,-795,0,1750479177,12687.759332209993,116.27744322000217,54329.93542296001 2025-06-21,04:12:59.000,172,11067048,-795,0,1750479178,12687.860376859993,116.29154148000089,54329.99131992 2025-06-21,04:13:00.000,172,11067094,-795,0,1750479179,12687.914267339998,116.3056397399996,54330.32670168 2025-06-21,04:13:01.000,172,11067093,-795,0,1750479180,12687.900794719993,116.31268886999896,54330.249843360005 2025-06-21,04:13:02.000,172,11067125,-795,0,1750479181,12687.995103059999,116.34088539000368,54330.417534240005 2025-06-21,04:13:03.000,172,11067066,-795,0,1750479182,12688.008575679989,116.40432755999791,54330.30574032 2025-06-21,04:13:04.000,172,11067056,-795,0,1750479183,12688.06920246999,116.42547495000326,54330.41054712001 2025-06-21,04:13:05.000,172,11067059,-795,0,1750479184,12688.102884019994,116.48186798999814,54330.31272744001 2025-06-21,04:13:06.000,172,11067067,-795,0,1750479185,12688.1567745,116.49596625000413,54330.37561152 2025-06-21,04:13:07.000,172,11067071,-795,0,1750479186,12688.143301879994,116.48891712000477,54330.38259864 2025-06-21,04:13:08.000,172,11067107,-795,0,1750479187,12688.10962032999,116.53121190000093,54330.43150848 2025-06-21,04:13:09.000,172,11067103,-795,0,1750479188,12688.183719739995,116.53121190000093,54330.55028952 2025-06-21,04:13:10.000,172,11067101,-795,0,1750479189,12688.264555459995,116.58055581000372,54330.704006160006 2025-06-21,04:13:11.000,172,11067081,-795,0,1750479190,12688.29150069999,116.56645754999772,54330.704006160006 2025-06-21,04:13:12.000,172,11067054,-795,0,1750479191,12688.325182249995,116.58760494000308,54330.74592888001 2025-06-21,04:13:13.000,172,11067086,-795,0,1750479192,12688.33191855999,116.59465407000243,54330.38958576001 2025-06-21,04:13:14.000,172,11067092,-795,0,1750479193,12688.37907273,116.59465407000243,54330.41054712001 2025-06-21,04:13:15.000,172,11067123,-795,0,1750479194,12688.39254534999,116.58760494000308,54330.44548272 2025-06-21,04:13:16.000,172,11067111,-795,0,1750479195,12688.39928166,116.63694884999859,54330.62016072 2025-06-21,04:13:17.000,172,11067128,-795,0,1750479196,12688.507062619996,116.63694884999859,54330.920606880005 2025-06-21,04:13:18.000,172,11067139,-795,0,1750479197,12688.50032631,116.65104711000458,54330.91361976001 2025-06-21,04:13:19.000,172,11067102,-795,0,1750479198,12688.466644759996,116.64399797999795,54330.8577228 2025-06-21,04:13:20.000,172,11067022,-795,0,1750479199,12688.48011738,116.65104711000458,54331.018426560004 2025-06-21,04:13:21.000,172,11067083,-795,0,1750479200,12688.507062619996,116.6651453700033,54330.91361976001 2025-06-21,04:13:22.000,172,11067023,-795,0,1750479201,12688.385809039995,116.67924363000202,54330.62016072 2025-06-21,04:13:23.000,172,11067094,-795,0,1750479202,12688.37233641999,116.67219450000266,54330.585225120005 2025-06-21,04:13:24.000,172,11067079,-795,0,1750479203,12688.31844594,116.7003910200001,54330.64810920001 2025-06-21,04:13:25.000,172,11067079,-795,0,1750479204,12688.33865487,116.65104711000458,54330.71099328 2025-06-21,04:13:26.000,172,11067090,-795,0,1750479205,12688.43969952,116.60875233000115,54331.00445232 2025-06-21,04:13:27.000,172,11067106,-795,0,1750479206,12688.527271549996,116.59465407000243,54330.9974652 2025-06-21,04:13:28.000,172,11067020,-795,0,1750479207,12688.52053524,116.59465407000243,54331.039387920006 2025-06-21,04:13:29.000,172,11067109,-795,0,1750479208,12688.493589999991,116.6017032000018,54330.96252960001 2025-06-21,04:13:30.000,172,11067068,-795,0,1750479209,12688.50032631,116.61580146000051,54330.822787200006 2025-06-21,04:13:31.000,172,11067078,-795,0,1750479210,12688.581162030001,116.65104711000458,54330.822787200006 2025-06-21,04:13:32.000,172,11067091,-795,0,1750479211,12688.574425719991,116.68629276000138,54330.86470992001 2025-06-21,04:13:33.000,172,11067120,-795,0,1750479212,12688.54074417,116.72858754000481,54330.72496752001 2025-06-21,04:13:34.000,172,11067127,-795,0,1750479213,12688.594634649991,116.67924363000202,54331.16515608 2025-06-21,04:13:35.000,172,11067093,-795,0,1750479214,12688.655261439992,116.69334189000074,54331.21406592 2025-06-21,04:13:36.000,172,11067030,-795,0,1750479215,12688.554216789991,116.70744014999946,54331.24900152001 2025-06-21,04:13:37.000,172,11067086,-795,0,1750479216,12688.527271549996,116.72858754000481,54331.22804016001 2025-06-21,04:13:38.000,172,11067101,-795,0,1750479217,12688.50032631,116.7003910200001,54331.13022048001 2025-06-21,04:13:39.000,172,11067095,-795,0,1750479218,12688.486853689996,116.78498057999968,54330.86470992001 2025-06-21,04:13:40.000,172,11067072,-795,0,1750479219,12688.466644759996,116.78498057999968,54330.96252960001 2025-06-21,04:13:41.000,172,11067089,-795,0,1750479220,12688.52053524,116.72858754000481,54331.07432352 2025-06-21,04:13:42.000,172,11067062,-795,0,1750479221,12688.527271549996,116.72858754000481,54331.21406592 2025-06-21,04:13:43.000,172,11067078,-795,0,1750479222,12688.385809039995,116.73563667000417,54331.08131064001 2025-06-21,04:13:44.000,172,11067076,-795,0,1750479223,12688.426226899996,116.74268580000353,54331.26297576 2025-06-21,04:13:45.000,172,11067030,-795,0,1750479224,12688.37907273,116.72858754000481,54331.1721432 2025-06-21,04:13:46.000,172,11067104,-795,0,1750479225,12688.29150069999,116.71448927999882,54331.29092424 2025-06-21,04:13:47.000,172,11067083,-795,0,1750479226,12688.466644759996,116.72858754000481,54331.207078800006 2025-06-21,04:13:48.000,172,11067089,-795,0,1750479227,12688.45990845,116.74973493000289,54331.22105304 2025-06-21,04:13:49.000,172,11067060,-795,0,1750479228,12688.534007859991,116.74973493000289,54331.26996288 2025-06-21,04:13:50.000,172,11067094,-795,0,1750479229,12688.608107269996,116.73563667000417,54331.31887272001 2025-06-21,04:13:51.000,172,11067093,-795,0,1750479230,12688.608107269996,116.74268580000353,54331.5564348 2025-06-21,04:13:52.000,172,11067099,-795,0,1750479231,12688.621579890001,116.75678406000225,54331.53547344001 2025-06-21,04:13:53.000,172,11067094,-795,0,1750479232,12688.608107269996,116.7990788399984,54331.36079544 2025-06-21,04:13:54.000,172,11067062,-795,0,1750479233,12688.715888229992,116.82022623000375,54331.44464088001 2025-06-21,04:13:55.000,172,11067101,-795,0,1750479234,12688.675470369992,116.90481579000334,54331.3817568 2025-06-21,04:13:56.000,172,11067098,-795,0,1750479235,12688.641788820001,116.95415969999885,54331.29791136001 2025-06-21,04:13:57.000,172,11067096,-795,0,1750479236,12688.614843579991,116.96120882999821,54331.353808320004 2025-06-21,04:13:58.000,172,11067068,-795,0,1750479237,12688.567689409996,117.03874925999844,54331.40271816 2025-06-21,04:13:59.000,172,11067079,-795,0,1750479238,12688.45317213999,117.08104404000187,54331.472589360004 2025-06-21,04:14:00.000,172,11067083,-795,0,1750479239,12688.29823701,117.05284752000443,54331.493550720006 2025-06-21,04:14:01.000,172,11067103,-795,0,1750479240,12688.25781915,117.10219142999995,54331.65425448001 2025-06-21,04:14:02.000,172,11067107,-795,0,1750479241,12688.183719739995,117.12333881999803,54331.63329312001 2025-06-21,04:14:03.000,172,11067053,-795,0,1750479242,12688.015311989999,117.1585844700021,54331.542460560006 2025-06-21,04:14:04.000,172,11067090,-795,0,1750479243,12687.974894129999,117.19383011999889,54331.27695000001 2025-06-21,04:14:05.000,172,11067059,-795,0,1750479244,12687.907531029989,117.24317403000168,54331.31887272001 2025-06-21,04:14:06.000,172,11067086,-795,0,1750479245,12687.941212579994,117.24317403000168,54331.44464088001 2025-06-21,04:14:07.000,172,11067088,-795,0,1750479246,12687.880585789993,117.2572722900004,54331.51451208001 2025-06-21,04:14:08.000,172,11067073,-795,0,1750479247,12687.779541139993,117.25022316000104,54331.51451208001 2025-06-21,04:14:09.000,172,11067112,-795,0,1750479248,12687.658287559992,117.2572722900004,54331.39573104001 2025-06-21,04:14:10.000,172,11067123,-795,0,1750479249,12687.563979220002,117.29956707000383,54331.41669240001 2025-06-21,04:14:11.000,172,11067057,-795,0,1750479250,12687.577451839992,117.32776359000127,54331.47957648 2025-06-21,04:14:12.000,172,11067116,-795,0,1750479251,12687.476407189992,117.3700583700047,54331.41669240001 2025-06-21,04:14:13.000,172,11067095,-795,0,1750479252,12687.287790509996,117.43350053999893,54331.15118184001 2025-06-21,04:14:14.000,172,11067092,-795,0,1750479253,12687.24063634,117.43350053999893,54331.2420144 2025-06-21,04:14:15.000,172,11067076,-795,0,1750479254,12687.227163719996,117.55333575000259,54331.29092424 2025-06-21,04:14:16.000,172,11067111,-795,0,1750479255,12687.17327323999,117.58858139999938,54331.759061280005 2025-06-21,04:14:17.000,172,11067092,-795,0,1750479256,12687.045283349995,117.65907270000025,54331.67521584 2025-06-21,04:14:18.000,172,11067075,-795,0,1750479257,12686.97118393999,117.67317095999897,54331.61233176001 2025-06-21,04:14:19.000,172,11067119,-795,0,1750479258,12686.856666669999,117.72956400000112,54331.57739616 2025-06-21,04:14:20.000,172,11067107,-795,0,1750479259,12686.789303569989,117.79300617000263,54331.48656360001 2025-06-21,04:14:21.000,172,11067072,-795,0,1750479260,12686.789303569989,117.83530094999878,54331.33983408 2025-06-21,04:14:22.000,172,11067098,-795,0,1750479261,12686.789303569989,117.87759573000221,54331.423679520005 2025-06-21,04:14:23.000,172,11067117,-795,0,1750479262,12686.641104749993,117.94808703000308,54331.14419472 2025-06-21,04:14:24.000,172,11067093,-795,0,1750479263,12686.654577369998,117.98333267999988,54331.33983408 2025-06-21,04:14:25.000,172,11067104,-795,0,1750479264,12686.573741649998,118.0256274600033,54331.423679520005 2025-06-21,04:14:26.000,172,11067116,-795,0,1750479265,12686.546796410003,118.07497136999882,54331.374769680006 2025-06-21,04:14:27.000,172,11067113,-795,0,1750479266,12686.472696999997,118.13841354000033,54331.51451208001 2025-06-21,04:14:28.000,172,11067089,-795,0,1750479267,12686.358179729992,118.2089048400012,54331.40970528 2025-06-21,04:14:29.000,172,11067094,-795,0,1750479268,12686.324498180002,118.31464178999886,54331.14419472 2025-06-21,04:14:30.000,172,11067112,-795,0,1750479269,12686.344707110002,118.37808396000037,54331.29092424 2025-06-21,04:14:31.000,172,11067068,-795,0,1750479270,12686.250398769997,118.46267351999995,54331.207078800006 2025-06-21,04:14:32.000,172,11067096,-795,0,1750479271,12686.169563049996,118.54726307999954,54331.16515608 2025-06-21,04:14:33.000,172,11067103,-795,0,1750479272,12685.98094637,118.63890176999848,54331.158168960006 2025-06-21,04:14:34.000,172,11067027,-795,0,1750479273,12685.947264819995,118.72349132999807,54331.20009168001 2025-06-21,04:14:35.000,172,11067107,-795,0,1750479274,12685.93379219999,118.77988437000022,54331.24900152001 2025-06-21,04:14:36.000,172,11067071,-795,0,1750479275,12685.85969279,118.85037567000109,54331.3118856 2025-06-21,04:14:37.000,172,11067126,-795,0,1750479276,12685.866429099995,118.94906348999939,54331.28393712 2025-06-21,04:14:38.000,172,11067061,-795,0,1750479277,12685.87316540999,119.03365304999897,54331.11624624 2025-06-21,04:14:39.000,172,11067076,-795,0,1750479278,12685.81927493,119.15348826000263,54331.14419472 2025-06-21,04:14:40.000,172,11067101,-795,0,1750479279,12685.75191182999,119.18168478000007,54331.088297760005 2025-06-21,04:14:41.000,172,11067055,-795,0,1750479280,12685.724966589994,119.29447086000437,54331.31887272001 2025-06-21,04:14:42.000,172,11067097,-795,0,1750479281,12685.69128503999,119.3720112900046,54331.353808320004 2025-06-21,04:14:43.000,172,11067091,-795,0,1750479282,12685.603713009994,119.45660085000418,54331.24900152001 2025-06-21,04:14:44.000,172,11067088,-795,0,1750479283,12685.61044931999,119.5341412800044,54331.29092424 2025-06-21,04:14:45.000,172,11067073,-795,0,1750479284,12685.63065824999,119.62577997000335,54331.304898480004 2025-06-21,04:14:46.000,172,11067035,-795,0,1750479285,12685.704757659994,119.71036953000294,54331.22804016001 2025-06-21,04:14:47.000,172,11067113,-795,0,1750479286,12685.556558839999,119.75266430999909,54330.84374856001 2025-06-21,04:14:48.000,172,11067026,-795,0,1750479287,12685.65086717999,119.85135213000467,54331.09528488 2025-06-21,04:14:49.000,172,11067075,-795,0,1750479288,12685.63065824999,119.9147942999989,54331.26996288 2025-06-21,04:14:50.000,172,11067122,-795,0,1750479289,12685.603713009994,119.95708908000233,54331.38874392 2025-06-21,04:14:51.000,172,11067085,-795,0,1750479290,12685.664339799994,119.99233472999913,54331.521499200004 2025-06-21,04:14:52.000,172,11067122,-795,0,1750479291,12685.657603489999,120.04167864000192,54331.59835752 2025-06-21,04:14:53.000,172,11067103,-795,0,1750479292,12685.67781242,120.11216994000279,54331.44464088001 2025-06-21,04:14:54.000,172,11067055,-795,0,1750479293,12685.69128503999,120.21790689000045,54331.255988640005 2025-06-21,04:14:55.000,172,11067111,-795,0,1750479294,12685.69128503999,120.23905427999853,54331.36079544 2025-06-21,04:14:56.000,172,11067042,-795,0,1750479295,12685.71149396999,120.30249645000004,54331.27695000001 2025-06-21,04:14:57.000,172,11067121,-795,0,1750479296,12685.67107610999,120.31659470999875,54331.26996288 2025-06-21,04:14:58.000,172,11067126,-795,0,1750479297,12685.61044931999,120.41528253000433,54331.353808320004 2025-06-21,04:14:59.000,172,11067092,-795,0,1750479298,12685.596976699999,120.45757731000049,54331.3817568 2025-06-21,04:15:00.000,172,11067120,-795,0,1750479299,12685.61044931999,120.55626512999879,54331.50053784 2025-06-21,04:15:01.000,172,11067111,-795,0,1750479300,12685.657603489999,120.57741252000415,54331.57739616 2025-06-21,04:15:02.000,172,11067120,-795,0,1750479301,12685.637394559999,120.64085468999838,54331.34682120001 2025-06-21,04:15:03.000,172,11067116,-795,0,1750479302,12685.603713009994,120.69724773000053,54331.14419472 2025-06-21,04:15:04.000,172,11067090,-795,0,1750479303,12685.664339799994,120.76068990000203,54331.24900152001 2025-06-21,04:15:05.000,172,11067027,-795,0,1750479304,12685.623921939994,120.78888641999947,54331.28393712 2025-06-21,04:15:06.000,172,11067090,-795,0,1750479305,12685.596976699999,120.8311812000029,54331.52848632 2025-06-21,04:15:07.000,172,11067094,-795,0,1750479306,12685.61044931999,120.81708294000418,54331.52848632 2025-06-21,04:15:08.000,172,11067098,-795,0,1750479307,12685.495932049998,120.88052510999842,54331.451628 2025-06-21,04:15:09.000,172,11067103,-795,0,1750479308,12685.543086219994,120.83823033000226,54331.54944768 2025-06-21,04:15:10.000,172,11067079,-795,0,1750479309,12685.583504079994,120.87347597999906,54331.521499200004 2025-06-21,04:15:11.000,172,11067121,-795,0,1750479310,12685.543086219994,120.89462337000441,54331.38874392 2025-06-21,04:15:12.000,172,11067074,-795,0,1750479311,12685.529613599989,120.91577076000249,54331.325859840006 2025-06-21,04:15:13.000,172,11067068,-795,0,1750479312,12685.401623709993,120.85937772000034,54331.12323336 2025-06-21,04:15:14.000,172,11067070,-795,0,1750479313,12685.462250499993,120.84527946000162,54331.374769680006 2025-06-21,04:15:15.000,172,11067075,-795,0,1750479314,12685.502668359994,120.83823033000226,54331.3817568 2025-06-21,04:15:16.000,172,11067109,-795,0,1750479315,12685.576767769999,120.9298690200012,54331.472589360004 2025-06-21,04:15:17.000,172,11067055,-795,0,1750479316,12685.623921939994,120.93691815000057,54331.521499200004 2025-06-21,04:15:18.000,172,11067071,-795,0,1750479317,12685.549822529989,120.98626206000336,54331.451628 2025-06-21,04:15:19.000,172,11067066,-795,0,1750479318,12685.583504079994,121.04265509999823,54331.186117440004 2025-06-21,04:15:20.000,172,11067046,-795,0,1750479319,12685.63065824999,121.10609726999974,54331.3817568 2025-06-21,04:15:21.000,172,11067142,-795,0,1750479320,12685.576767769999,121.14134292000381,54331.2420144 2025-06-21,04:15:22.000,172,11067016,-795,0,1750479321,12685.583504079994,121.16249031000189,54331.451628 2025-06-21,04:15:23.000,172,11067112,-795,0,1750479322,12685.67781242,121.18363769999996,54331.46560224001 2025-06-21,04:15:24.000,172,11067074,-795,0,1750479323,12685.61044931999,121.26822725999955,54331.46560224001 2025-06-21,04:15:25.000,172,11067101,-795,0,1750479324,12685.71823028,121.25412900000083,54331.50053784 2025-06-21,04:15:26.000,172,11067160,-795,0,1750479325,12685.765384449995,121.31052204000298,54331.640280240004 2025-06-21,04:15:27.000,172,11067063,-795,0,1750479326,12685.81927493,121.34576768999978,54331.3817568 2025-06-21,04:15:28.000,172,11067043,-795,0,1750479327,12685.83948386,121.37396421000449,54331.36079544 2025-06-21,04:15:29.000,172,11067079,-795,0,1750479328,12685.90011065,121.3880624700032,54331.29092424 2025-06-21,04:15:30.000,172,11067009,-795,0,1750479329,12686.048309469996,121.40920986000128,54331.521499200004 2025-06-21,04:15:31.000,172,11067089,-795,0,1750479330,12686.135881499991,121.33871856000042,54331.84290672 2025-06-21,04:15:32.000,172,11067080,-795,0,1750479331,12686.129145189996,121.39511160000256,54331.759061280005 2025-06-21,04:15:33.000,172,11067088,-795,0,1750479332,12686.216717219992,121.40920986000128,54331.74508704 2025-06-21,04:15:34.000,172,11067100,-795,0,1750479333,12686.236926149992,121.39511160000256,54331.82194536001 2025-06-21,04:15:35.000,172,11067101,-795,0,1750479334,12686.439015449992,121.3880624700032,54331.77303552 2025-06-21,04:15:36.000,172,11067069,-795,0,1750479335,12686.405333900002,121.43740637999872,54331.626306 2025-06-21,04:15:37.000,172,11067089,-795,0,1750479336,12686.553532719998,121.40920986000128,54331.71713856 2025-06-21,04:15:38.000,172,11067134,-795,0,1750479337,12686.546796410003,121.44445550999808,54331.661241600006 2025-06-21,04:15:39.000,172,11067089,-795,0,1750479338,12686.600686889993,121.43035724999936,54331.94771352001 2025-06-21,04:15:40.000,172,11067099,-795,0,1750479339,12686.708467849989,121.49379942000087,54332.07348168 2025-06-21,04:15:41.000,172,11067101,-795,0,1750479340,12686.863402979994,121.47970116000215,54332.15034 2025-06-21,04:15:42.000,172,11067090,-795,0,1750479341,12686.82972142999,121.48675029000151,54332.12239152 2025-06-21,04:15:43.000,172,11067086,-795,0,1750479342,12686.924029769994,121.44445550999808,54331.9057908 2025-06-21,04:15:44.000,172,11067085,-795,0,1750479343,12687.01160179999,121.45855377000407,54331.877842320006 2025-06-21,04:15:45.000,172,11067062,-795,0,1750479344,12687.01833811,121.51494680999895,54331.975662000004 2025-06-21,04:15:46.000,172,11067096,-795,0,1750479345,12687.105910139995,121.56429072000174,54332.05950744 2025-06-21,04:15:47.000,172,11067096,-795,0,1750479346,12687.17327323999,121.47265203000279,54332.23418544001 2025-06-21,04:15:48.000,172,11067094,-795,0,1750479347,12687.15306430999,121.45150464000471,54331.96867488001 2025-06-21,04:15:49.000,172,11067081,-795,0,1750479348,12687.186745859995,121.42330812,54332.13636576001 2025-06-21,04:15:50.000,172,11067096,-795,0,1750479349,12687.30126313,121.47265203000279,54332.49270888001 2025-06-21,04:15:51.000,172,11067110,-795,0,1750479350,12687.395571469991,121.47970116000215,54332.35296648001 2025-06-21,04:15:52.000,172,11067093,-795,0,1750479351,12687.409044089996,121.46560290000343,54332.31803088 2025-06-21,04:15:53.000,172,11067151,-795,0,1750479352,12687.368626229996,121.43740637999872,54332.00361048 2025-06-21,04:15:54.000,172,11067097,-795,0,1750479353,12687.348417299996,121.39511160000256,54332.143352880004 2025-06-21,04:15:55.000,172,11067077,-795,0,1750479354,12687.388835159996,121.35281681999913,54332.30405664001 2025-06-21,04:15:56.000,172,11067072,-795,0,1750479355,12687.409044089996,121.28232551999827,54332.42283768001 2025-06-21,04:15:57.000,172,11067083,-795,0,1750479356,12687.456198259992,121.26117813000019,54332.5346316 2025-06-21,04:15:58.000,172,11067101,-795,0,1750479357,12687.382098850001,121.26117813000019,54332.45777328 2025-06-21,04:15:59.000,172,11067082,-795,0,1750479358,12687.435989329992,121.21183422000468,54332.527644480004 2025-06-21,04:16:00.000,172,11067052,-795,0,1750479359,12687.476407189992,121.15544118000253,54332.40187632001 2025-06-21,04:16:01.000,172,11067091,-795,0,1750479360,12687.476407189992,121.14134292000381,54332.44379904 2025-06-21,04:16:02.000,172,11067126,-795,0,1750479361,12687.516825049992,121.12724465999781,54332.49270888001 2025-06-21,04:16:03.000,172,11067128,-795,0,1750479362,12687.489879809997,121.12019552999845,54332.548605840006 2025-06-21,04:16:04.000,172,11067084,-795,0,1750479363,12687.516825049992,121.10609726999974,54332.674374 2025-06-21,04:16:05.000,172,11067062,-795,0,1750479364,12687.590924459997,121.05675336000422,54332.765206560005 2025-06-21,04:16:06.000,172,11067084,-795,0,1750479365,12687.631342319997,121.04970423000486,54332.94687168 2025-06-21,04:16:07.000,172,11067071,-795,0,1750479366,12687.644814940002,121.00740945000143,54332.92591032001 2025-06-21,04:16:08.000,172,11067026,-795,0,1750479367,12687.624606010002,121.04265509999823,54332.82110352 2025-06-21,04:16:09.000,172,11067105,-795,0,1750479368,12687.584188150002,120.91577076000249,54332.70930960001 2025-06-21,04:16:10.000,172,11067067,-795,0,1750479369,12687.537033979992,120.95806553999864,54332.765206560005 2025-06-21,04:16:11.000,172,11067088,-795,0,1750479370,12687.597660769992,120.85937772000034,54333.10757544 2025-06-21,04:16:12.000,172,11067117,-795,0,1750479371,12687.543770290002,120.82413207000354,54333.18443376 2025-06-21,04:16:13.000,172,11067109,-795,0,1750479372,12687.496616119992,120.77478816000075,54333.149498160004 2025-06-21,04:16:14.000,172,11067123,-795,0,1750479373,12687.462934570001,120.75364077000268,54333.22635648 2025-06-21,04:16:15.000,172,11067096,-795,0,1750479374,12687.489879809997,120.7183951199986,54333.35911176001 2025-06-21,04:16:16.000,172,11067077,-795,0,1750479375,12687.402307780001,120.68314947000181,54333.08661408 2025-06-21,04:16:17.000,172,11067085,-795,0,1750479376,12687.361889920001,120.59151078000286,54333.09360120001 2025-06-21,04:16:18.000,172,11067091,-795,0,1750479377,12687.247372649996,120.5844616500035,54333.15648528 2025-06-21,04:16:19.000,172,11067074,-795,0,1750479378,12687.15306430999,120.55626512999879,54333.0586656 2025-06-21,04:16:20.000,172,11067108,-795,0,1750479379,12687.01160179999,120.53511774000071,54333.31020192001 2025-06-21,04:16:21.000,172,11067127,-795,0,1750479380,12687.03181072999,120.521019480002,54333.52680264001 2025-06-21,04:16:22.000,172,11067101,-795,0,1750479381,12686.924029769994,120.45052818000113,54333.56872536 2025-06-21,04:16:23.000,172,11067051,-795,0,1750479382,12686.762358329994,120.45757731000049,54333.317189040004 2025-06-21,04:16:24.000,172,11067073,-795,0,1750479383,12686.708467849989,120.41528253000433,54333.24033072001 2025-06-21,04:16:25.000,172,11067081,-795,0,1750479384,12686.647841059988,120.39413513999898,54333.219369360006 2025-06-21,04:16:26.000,172,11067092,-795,0,1750479385,12686.546796410003,120.36593862000154,54333.27526632 2025-06-21,04:16:27.000,172,11067084,-795,0,1750479386,12686.465960690002,120.38708600999962,54333.3032148 2025-06-21,04:16:28.000,172,11067116,-795,0,1750479387,12686.284080320002,120.34479123000347,54333.44994432 2025-06-21,04:16:29.000,172,11067081,-795,0,1750479388,12686.209980909996,120.35888949000218,54333.54077688 2025-06-21,04:16:30.000,172,11067093,-795,0,1750479389,12686.04157316,120.41528253000433,54333.35212464 2025-06-21,04:16:31.000,172,11067075,-795,0,1750479390,12686.12240888,120.41528253000433,54333.66654504001 2025-06-21,04:16:32.000,172,11067074,-795,0,1750479391,12686.048309469996,120.44347905000177,54333.45693144001 2025-06-21,04:16:33.000,172,11067096,-795,0,1750479392,12685.967473749995,120.51397035000264,54333.25430496 2025-06-21,04:16:34.000,172,11067061,-795,0,1750479393,12685.77885707,120.49987209000392,54333.29622768 2025-06-21,04:16:35.000,172,11067094,-795,0,1750479394,12685.704757659994,120.50692122000328,54333.20539512 2025-06-21,04:16:36.000,172,11067066,-795,0,1750479395,12685.704757659994,120.521019480002,54333.61064808 2025-06-21,04:16:37.000,172,11067082,-795,0,1750479396,12685.644130869994,120.53511774000071,54333.673532160006 2025-06-21,04:16:38.000,172,11067094,-795,0,1750479397,12685.583504079994,120.54216687000007,54333.65955792 2025-06-21,04:16:39.000,172,11067137,-795,0,1750479398,12685.489195739989,120.56331425999815,54333.533789760004 2025-06-21,04:16:40.000,172,11067086,-795,0,1750479399,12685.428568949988,120.52806861000136,54333.71545488001 2025-06-21,04:16:41.000,172,11067077,-795,0,1750479400,12685.320787989993,120.62675642999966,54333.34513752 2025-06-21,04:16:42.000,172,11067093,-795,0,1750479401,12685.233215959997,120.62675642999966,54333.40802160001 2025-06-21,04:16:43.000,172,11067094,-795,0,1750479402,12685.111962379997,120.64790381999774,54333.3032148 2025-06-21,04:16:44.000,172,11067069,-795,0,1750479403,12685.064808210002,120.62675642999966,54333.56173824 2025-06-21,04:16:45.000,172,11067093,-795,0,1750479404,12684.957027249991,120.60560904000158,54333.65955792 2025-06-21,04:16:46.000,172,11067069,-795,0,1750479405,12684.997445109992,120.65495295000437,54333.79930032 2025-06-21,04:16:47.000,172,11067119,-795,0,1750479406,12685.004181420001,120.70429685999989,54333.92506848 2025-06-21,04:16:48.000,172,11067079,-795,0,1750479407,12684.923345700001,120.66200208000373,54333.95301696 2025-06-21,04:16:49.000,172,11067068,-795,0,1750479408,12684.829037359996,120.69724773000053,54333.51981552 2025-06-21,04:16:50.000,172,11067127,-795,0,1750479409,12684.66062961,120.7677390300014,54333.47090568 2025-06-21,04:16:51.000,172,11067132,-795,0,1750479410,12684.68083854,120.81708294000418,54333.54077688 2025-06-21,04:16:52.000,172,11067111,-795,0,1750479411,12684.707783779995,120.8311812000029,54333.81327456001 2025-06-21,04:16:53.000,172,11067112,-795,0,1750479412,12684.61347543999,120.88052510999842,54333.92506848 2025-06-21,04:16:54.000,172,11067107,-795,0,1750479413,12684.59326650999,120.88052510999842,54334.09275936 2025-06-21,04:16:55.000,172,11067105,-795,0,1750479414,12684.63368436999,120.85937772000034,54334.16263056 2025-06-21,04:16:56.000,172,11067124,-795,0,1750479415,12684.57305757999,120.92281989000185,54333.98096544001 2025-06-21,04:16:57.000,172,11067110,-795,0,1750479416,12684.55284864999,121.03560596999887,54333.771351840005 2025-06-21,04:16:58.000,172,11067071,-795,0,1750479417,12684.53937603,121.06380249000358,54333.54077688 2025-06-21,04:16:59.000,172,11067134,-795,0,1750479418,12684.445067689994,121.14839205000317,54333.51981552 2025-06-21,04:17:00.000,172,11067113,-795,0,1750479419,12684.445067689994,121.16953944000124,54333.58968672 2025-06-21,04:17:01.000,172,11067122,-795,0,1750479420,12684.465276619994,121.26822725999955,54333.95301696 2025-06-21,04:17:02.000,172,11067123,-795,0,1750479421,12684.465276619994,121.31052204000298,54333.97397832 2025-06-21,04:17:03.000,172,11067110,-795,0,1750479422,12684.418122449999,121.42330812,54333.869171520004 2025-06-21,04:17:04.000,172,11067050,-795,0,1750479423,12684.377704589999,121.51494680999895,54333.93205560001 2025-06-21,04:17:05.000,172,11067101,-795,0,1750479424,12684.39117720999,121.59953636999853,54333.939042720005 2025-06-21,04:17:06.000,172,11067109,-795,0,1750479425,12684.350759349989,121.65592941000068,54333.83423592001 2025-06-21,04:17:07.000,172,11067122,-795,0,1750479426,12684.296868869998,121.7828137500037,54333.91109424001 2025-06-21,04:17:08.000,172,11067082,-795,0,1750479427,12684.222769459993,121.86740331000328,54333.79930032 2025-06-21,04:17:09.000,172,11067068,-795,0,1750479428,12684.195824219998,121.94494374000351,54334.06481088 2025-06-21,04:17:10.000,172,11067073,-795,0,1750479429,12684.195824219998,121.98723851999966,54334.225514640006 2025-06-21,04:17:11.000,172,11067089,-795,0,1750479430,12684.108252190003,122.05772982000053,54334.18359192 2025-06-21,04:17:12.000,172,11067079,-795,0,1750479431,12684.047625400002,122.08592633999797,54334.18359192 2025-06-21,04:17:13.000,172,11067100,-795,0,1750479432,12683.865745030002,122.21281068000098,54333.87615864 2025-06-21,04:17:14.000,172,11067113,-795,0,1750479433,12683.838799789992,122.339695020004,54333.85519728 2025-06-21,04:17:15.000,172,11067037,-795,0,1750479434,12683.751227759996,122.48067761999846,54333.83423592001 2025-06-21,04:17:16.000,172,11067083,-795,0,1750479435,12683.66365573,122.50182501000381,54333.89712 2025-06-21,04:17:17.000,172,11067098,-795,0,1750479436,12683.57608369999,122.57231631000468,54334.19756616001 2025-06-21,04:17:18.000,172,11067093,-795,0,1750479437,12683.508720599995,122.59346370000276,54334.06481088 2025-06-21,04:17:19.000,172,11067098,-795,0,1750479438,12683.37399439999,122.62870934999955,54334.05083664001 2025-06-21,04:17:20.000,172,11067055,-795,0,1750479439,12683.33357653999,122.74149543000385,54334.08577224 2025-06-21,04:17:21.000,172,11067065,-795,0,1750479440,12683.27968606,122.8331341200028,54334.09275936 2025-06-21,04:17:22.000,172,11067141,-795,0,1750479441,12683.219059269999,122.8965762900043,54333.93205560001 2025-06-21,04:17:23.000,172,11067107,-795,0,1750479442,12683.165168789994,122.9670675899979,54333.841223040006 2025-06-21,04:17:24.000,172,11067112,-795,0,1750479443,12683.138223549999,123.02346063000005,54333.78532608 2025-06-21,04:17:25.000,172,11067098,-795,0,1750479444,12683.171905099989,123.10100106000027,54333.987952560004 2025-06-21,04:17:26.000,172,11067068,-795,0,1750479445,12683.178641409999,123.17149236000114,54334.16263056 2025-06-21,04:17:27.000,172,11067080,-795,0,1750479446,12683.21232295999,123.27018017999944,54334.12070784 2025-06-21,04:17:28.000,172,11067079,-795,0,1750479447,12683.27968606,123.33362235000095,54334.13468208 2025-06-21,04:17:29.000,172,11067105,-795,0,1750479448,12683.205586649994,123.46050669000397,54333.92506848 2025-06-21,04:17:30.000,172,11067117,-795,0,1750479449,12683.31336760999,123.5380471200042,54333.7573776 2025-06-21,04:17:31.000,172,11067092,-795,0,1750479450,12683.326840229995,123.6719805899993,54333.87615864 2025-06-21,04:17:32.000,172,11067100,-795,0,1750479451,12683.42114857,123.74247189000016,54333.93205560001 2025-06-21,04:17:33.000,172,11067116,-795,0,1750479452,12683.42114857,123.82001232000039,54333.98096544001 2025-06-21,04:17:34.000,172,11067116,-795,0,1750479453,12683.55587476999,123.86935623000318,54334.28839872 2025-06-21,04:17:35.000,172,11067128,-795,0,1750479454,12683.6434468,123.97509318000084,54334.40019264 2025-06-21,04:17:36.000,172,11067118,-795,0,1750479455,12683.66365573,124.05968274000043,54334.30936008 2025-06-21,04:17:37.000,172,11067061,-795,0,1750479456,12683.656919419991,124.14427230000001,54334.26743736001 2025-06-21,04:17:38.000,172,11067068,-795,0,1750479457,12683.724282520001,124.21476360000088,54334.04384952 2025-06-21,04:17:39.000,172,11067070,-795,0,1750479458,12683.805118240001,124.31345141999918,54334.09974648001 2025-06-21,04:17:40.000,172,11067096,-795,0,1750479459,12683.960053369992,124.39804097999877,54334.25346312 2025-06-21,04:17:41.000,172,11067083,-795,0,1750479460,12684.040889089993,124.43328663000284,54334.36525704001 2025-06-21,04:17:42.000,172,11067096,-795,0,1750479461,12684.108252190003,124.48263053999835,54334.49801232 2025-06-21,04:17:43.000,172,11067128,-795,0,1750479462,12684.094779569998,124.53197445000114,54334.40019264 2025-06-21,04:17:44.000,172,11067094,-795,0,1750479463,12684.256451009998,124.61656401000073,54334.48403808001 2025-06-21,04:17:45.000,172,11067111,-795,0,1750479464,12684.397913519999,124.65885879000416,54334.5259608 2025-06-21,04:17:46.000,172,11067068,-795,0,1750479465,12684.53937603,124.7504974800031,54334.36525704001 2025-06-21,04:17:47.000,172,11067101,-795,0,1750479466,12684.626948059995,124.7857431299999,54334.3512828 2025-06-21,04:17:48.000,172,11067125,-795,0,1750479467,12684.79535580999,124.89148008000484,54334.31634720001 2025-06-21,04:17:49.000,172,11067121,-795,0,1750479468,12684.936818319991,124.92672573000164,54334.38621840001 2025-06-21,04:17:50.000,172,11067089,-795,0,1750479469,12685.085017140002,125.01131529000122,54334.76352288 2025-06-21,04:17:51.000,172,11067107,-795,0,1750479470,12685.172589169997,125.04656093999802,54334.679677440006 2025-06-21,04:17:52.000,172,11067030,-795,0,1750479471,12685.415096329998,125.10295398000017,54334.826406960005 2025-06-21,04:17:53.000,172,11067096,-795,0,1750479472,12685.421832639993,125.18754353999975,54334.74256152 2025-06-21,04:17:54.000,172,11067092,-795,0,1750479473,12685.596976699999,125.25803484000062,54334.658716080005 2025-06-21,04:17:55.000,172,11067094,-795,0,1750479474,12685.75864814,125.29328049000469,54334.61679336 2025-06-21,04:17:56.000,172,11067104,-795,0,1750479475,12685.87316540999,125.32852614000149,54334.71461304 2025-06-21,04:17:57.000,172,11067105,-795,0,1750479476,12685.89337433999,125.36377178999828,54334.74256152 2025-06-21,04:17:58.000,172,11067086,-795,0,1750479477,12686.0011553,125.43426308999915,54334.97313648 2025-06-21,04:17:59.000,172,11067071,-795,0,1750479478,12686.129145189996,125.4906561300013,54334.994097840005 2025-06-21,04:18:00.000,172,11067062,-795,0,1750479479,12686.250398769997,125.51180351999938,54335.112878880005 2025-06-21,04:18:01.000,172,11067145,-795,0,1750479480,12686.284080320002,125.51180351999938,54335.119866 2025-06-21,04:18:02.000,172,11067037,-795,0,1750479481,12686.425542830002,125.51180351999938,54334.95916224 2025-06-21,04:18:03.000,172,11067102,-795,0,1750479482,12686.432279139997,125.61049133999768,54334.90326528 2025-06-21,04:18:04.000,172,11067092,-795,0,1750479483,12686.506378550002,125.67393350999919,54334.88230392 2025-06-21,04:18:05.000,172,11067117,-795,0,1750479484,12686.634368439998,125.72327742000198,54335.05698192001 2025-06-21,04:18:06.000,172,11067063,-795,0,1750479485,12686.809512499989,125.75147393999941,54335.4342864 2025-06-21,04:18:07.000,172,11067081,-795,0,1750479486,12686.876875599999,125.82901436999964,54335.35742808 2025-06-21,04:18:08.000,172,11067054,-795,0,1750479487,12687.01833811,125.84311262999836,54335.40633792 2025-06-21,04:18:09.000,172,11067064,-795,0,1750479488,12687.01833811,125.79376872000284,54335.329479600005 2025-06-21,04:18:10.000,172,11067046,-795,0,1750479489,12687.085701209995,125.81491611000092,54335.14082736 2025-06-21,04:18:11.000,172,11067089,-795,0,1750479490,12687.13959169,125.89950567000051,54335.53909320001 2025-06-21,04:18:12.000,172,11067132,-795,0,1750479491,12687.15980062,125.9840952300001,54335.63691288001 2025-06-21,04:18:13.000,172,11067084,-795,0,1750479492,12687.126119069995,125.99114435999945,54335.63691288001 2025-06-21,04:18:14.000,172,11067081,-795,0,1750479493,12687.247372649996,126.03343914000288,54336.10504992 2025-06-21,04:18:15.000,172,11067097,-795,0,1750479494,12687.30126313,126.06868478999968,54336.216843840004 2025-06-21,04:18:16.000,172,11067076,-795,0,1750479495,12687.267581579996,126.16032347999862,54336.23081808001 2025-06-21,04:18:17.000,172,11067142,-795,0,1750479496,12687.227163719996,126.16737260999798,54336.26575368 2025-06-21,04:18:18.000,172,11067107,-795,0,1750479497,12687.13959169,126.20261826000205,54336.16094688001 2025-06-21,04:18:19.000,172,11067088,-795,0,1750479498,12687.11938276,126.23081477999949,54335.97229464001 2025-06-21,04:18:20.000,172,11067128,-795,0,1750479499,12687.11938276,126.25196217000484,54336.15395976 2025-06-21,04:18:21.000,172,11067086,-795,0,1750479500,12687.11938276,126.2590113000042,54336.24479232 2025-06-21,04:18:22.000,172,11067116,-795,0,1750479501,12687.085701209995,126.28015869000228,54336.37056048 2025-06-21,04:18:23.000,172,11067118,-795,0,1750479502,12687.03854704,126.25196217000484,54336.286715040005 2025-06-21,04:18:24.000,172,11067079,-795,0,1750479503,12687.045283349995,126.28015869000228,54336.30767640001 2025-06-21,04:18:25.000,172,11067067,-795,0,1750479504,12687.07222858999,126.34360086000379,54336.39850896001 2025-06-21,04:18:26.000,172,11067083,-795,0,1750479505,12686.97792025,126.32245346999844,54336.39152184 2025-06-21,04:18:27.000,172,11067087,-795,0,1750479506,12686.97118393999,126.34360086000379,54336.216843840004 2025-06-21,04:18:28.000,172,11067084,-795,0,1750479507,12686.91729346,126.36474825000187,54336.25177944 2025-06-21,04:18:29.000,172,11067089,-795,0,1750479508,12686.876875599999,126.35064999000315,54336.26575368 2025-06-21,04:18:30.000,172,11067057,-795,0,1750479509,12686.883611909994,126.31540433999908,54336.2727408 2025-06-21,04:18:31.000,172,11067099,-795,0,1750479510,12686.87013928999,126.26606043000356,54336.67799376 2025-06-21,04:18:32.000,172,11067130,-795,0,1750479511,12686.84993035999,126.27310956000292,54336.740877840006 2025-06-21,04:18:33.000,172,11067110,-795,0,1750479512,12686.587214269988,126.24491303999821,54336.11203704001 2025-06-21,04:18:34.000,172,11067102,-795,0,1750479513,12686.748885709989,126.22376565000013,54336.503315760005 2025-06-21,04:18:35.000,172,11067121,-795,0,1750479514,12686.769094639989,126.16737260999798,54336.56619984001 2025-06-21,04:18:36.000,172,11067136,-795,0,1750479515,12686.789303569989,126.15327434999926,54336.52427712001 2025-06-21,04:18:37.000,172,11067103,-795,0,1750479516,12686.728676779989,126.13212696000119,54336.47536728001 2025-06-21,04:18:38.000,172,11067121,-795,0,1750479517,12686.755622019999,126.10393044000375,54336.49632864001 2025-06-21,04:18:39.000,172,11067099,-795,0,1750479518,12686.769094639989,126.10393044000375,54336.88062024001 2025-06-21,04:18:40.000,172,11067059,-795,0,1750479519,12686.762358329994,126.07573391999904,54336.838697520005 2025-06-21,04:18:41.000,172,11067099,-795,0,1750479520,12686.782567259994,126.12507783000183,54336.85267176001 2025-06-21,04:18:42.000,172,11067074,-795,0,1750479521,12686.708467849989,126.13212696000119,54336.74786496 2025-06-21,04:18:43.000,172,11067091,-795,0,1750479522,12686.580477959993,126.17442174000462,54336.66401952001 2025-06-21,04:18:44.000,172,11067088,-795,0,1750479523,12686.701731539993,126.17442174000462,54336.63607104 2025-06-21,04:18:45.000,172,11067120,-795,0,1750479524,12686.809512499989,126.18852000000334,54336.78280056001 2025-06-21,04:18:46.000,172,11067056,-795,0,1750479525,12686.82972142999,126.25196217000484,54336.92254296 2025-06-21,04:18:47.000,172,11067063,-795,0,1750479526,12686.856666669999,126.23786390999885,54337.125169440005 2025-06-21,04:18:48.000,172,11067067,-675,0,1750479527,12686.84993035999,126.21671652000077,54337.04831112001 2025-06-21,04:18:49.000,172,11067107,-795,0,1750479528,12686.87013928999,126.30130608000036,54337.10420808 2025-06-21,04:18:50.000,172,11067085,-795,0,1750479529,12686.91055714999,126.30835520999972,54337.15311792 2025-06-21,04:18:51.000,172,11067080,-795,0,1750479530,12686.903820839994,126.35769912000251,54337.1111952 2025-06-21,04:18:52.000,172,11067077,-795,0,1750479531,12686.836457739999,126.48458345999825,54336.81773616 2025-06-21,04:18:53.000,172,11067090,-795,0,1750479532,12686.944238699994,126.49868172000424,54336.87363312 2025-06-21,04:18:54.000,172,11067068,-795,0,1750479533,12687.045283349995,126.5409765000004,54337.18805352001 2025-06-21,04:18:55.000,172,11067129,-795,0,1750479534,12687.18000955,126.6044186700019,54337.509461040005 2025-06-21,04:18:56.000,172,11067052,-795,0,1750479535,12687.23390002999,126.62556605999998,54337.628242080005 2025-06-21,04:18:57.000,172,11067086,-795,0,1750479536,12687.20021848,126.70310649000021,54337.60728072 2025-06-21,04:18:58.000,172,11067086,-795,0,1750479537,12687.294526819991,126.752450400003,54337.54439664 2025-06-21,04:18:59.000,172,11067101,-795,0,1750479538,12687.348417299996,126.81589257000451,54337.6352292 2025-06-21,04:19:00.000,172,11067082,-795,0,1750479539,12687.449461949996,126.92867865000153,54337.64221632 2025-06-21,04:19:01.000,172,11067070,-795,0,1750479540,12687.557242909992,126.9991699500024,54337.75401024 2025-06-21,04:19:02.000,172,11067112,-795,0,1750479541,12687.604397080002,127.08375951000198,54337.69811328001 2025-06-21,04:19:03.000,172,11067087,-795,0,1750479542,12687.611133389997,127.18244733000029,54337.78894584001 2025-06-21,04:19:04.000,172,11067102,-795,0,1750479543,12687.718914349993,127.2458895000018,54338.05445640001 2025-06-21,04:19:05.000,172,11067102,-795,0,1750479544,12687.779541139993,127.28113514999859,54338.13830184 2025-06-21,04:19:06.000,172,11067104,-795,0,1750479545,12687.867113169988,127.37982297000417,54338.22214728001 2025-06-21,04:19:07.000,172,11067097,-795,0,1750479546,12687.947948889989,127.4432651399984,54338.32695408 2025-06-21,04:19:08.000,172,11067098,-795,0,1750479547,12688.008575679989,127.57014948000142,54338.061443520004 2025-06-21,04:19:09.000,172,11067138,-795,0,1750479548,12688.082675089994,127.64768991000165,54338.20118592001 2025-06-21,04:19:10.000,172,11067082,-795,0,1750479549,12688.12982925999,127.75342685999931,54338.229134400004 2025-06-21,04:19:11.000,172,11067084,-795,0,1750479550,12688.284764389995,127.8662129400036,54338.42477376 2025-06-21,04:19:12.000,172,11067125,-795,0,1750479551,12688.35212748999,127.93670424000447,54338.73919416 2025-06-21,04:19:13.000,172,11067047,-795,0,1750479552,12688.29823701,128.04244119000214,54338.57849040001 2025-06-21,04:19:14.000,172,11067115,-795,0,1750479553,12688.385809039995,128.12703075000172,54338.73919416 2025-06-21,04:19:15.000,172,11067111,-795,0,1750479554,12688.45990845,128.26801335000346,54338.83002672 2025-06-21,04:19:16.000,172,11067091,-795,0,1750479555,12688.54074417,128.37375030000112,54338.89291080001 2025-06-21,04:19:17.000,172,11067136,-795,0,1750479556,12688.594634649991,128.47948724999878,54338.94182064001 2025-06-21,04:19:18.000,172,11067107,-795,0,1750479557,12688.560953100001,128.59932246000244,54338.78111688 2025-06-21,04:19:19.000,172,11067089,-795,0,1750479558,12688.581162030001,128.7050594100001,54338.802078240005 2025-06-21,04:19:20.000,172,11067142,-795,0,1750479559,12688.601370960001,128.77555071000097,54339.14444712 2025-06-21,04:19:21.000,172,11067125,-795,0,1750479560,12688.534007859991,128.9517789599995,54339.186369840005 2025-06-21,04:19:22.000,172,11067081,-795,0,1750479561,12688.560953100001,129.02227026000037,54339.27720240001 2025-06-21,04:19:23.000,172,11067048,-795,0,1750479562,12688.48011738,129.13505634000467,54339.27720240001 2025-06-21,04:19:24.000,172,11067095,-795,0,1750479563,12688.554216789991,129.23374416000297,54339.19335696 2025-06-21,04:19:25.000,172,11067096,-795,0,1750479564,12688.635052509992,129.33243198000127,54339.137460000005 2025-06-21,04:19:26.000,172,11067093,-795,0,1750479565,12688.729360849997,129.4452180599983,54339.29816376001 2025-06-21,04:19:27.000,172,11067081,-795,0,1750479566,12688.742833470002,129.5721024000013,54339.45886752 2025-06-21,04:19:28.000,172,11067064,-795,0,1750479567,12688.756306089992,129.63554457000282,54339.59860992 2025-06-21,04:19:29.000,172,11067106,-755,0,1750479568,12688.695679299992,129.68488847999834,54339.535725839996 2025-06-21,04:19:30.000,172,11067095,-795,0,1750479569,12688.769778709997,129.76947803999792,54339.61957128 2025-06-21,04:19:31.000,172,11067076,-795,0,1750479570,12688.810196569997,129.78357630000392,54339.87809472001 2025-06-21,04:19:32.000,172,11067165,-795,0,1750479571,12688.823669190002,129.91750976999901,54339.7663008 2025-06-21,04:19:33.000,172,11067107,-795,0,1750479572,12688.810196569997,129.9668536800018,54339.57764856 2025-06-21,04:19:34.000,172,11067130,-795,0,1750479573,12688.850614429997,130.02324672000395,54339.703416719996 2025-06-21,04:19:35.000,172,11067082,-795,0,1750479574,12688.911241219997,130.0866888899982,54339.88508184 2025-06-21,04:19:36.000,172,11067065,-795,0,1750479575,12688.958395389993,130.14308193000033,54339.96892728001 2025-06-21,04:19:37.000,172,11067089,-755,0,1750479576,12689.005549559988,130.1642293199984,54340.12963104 2025-06-21,04:19:38.000,172,11067111,-795,0,1750479577,12688.938186459993,130.24176974999864,54340.1505924 2025-06-21,04:19:39.000,172,11067104,-795,0,1750479578,12688.924713840002,130.28406453000207,54340.0807212 2025-06-21,04:19:40.000,172,11067145,-795,0,1750479579,12689.039231109993,130.36865409000166,54340.29732192 2025-06-21,04:19:41.000,172,11067140,-795,0,1750479580,12689.005549559988,130.40389973999845,54339.98988864 2025-06-21,04:19:42.000,172,11067109,-795,0,1750479581,12689.045967419988,130.4602927800006,54340.094695440006 2025-06-21,04:19:43.000,172,11067155,-795,0,1750479582,12689.079648969993,130.48144016999868,54340.06674696001 2025-06-21,04:19:44.000,172,11067016,-715,0,1750479583,12689.133539449998,130.49553843000467,54340.206489359996 2025-06-21,04:19:45.000,172,11067013,-795,0,1750479584,12689.261529339994,130.4250471300038,54340.430077200006 2025-06-21,04:19:46.000,172,11067125,-795,0,1750479585,12689.362573989994,130.48144016999868,54340.45802568 2025-06-21,04:19:47.000,172,11067129,-795,0,1750479586,12689.47035494999,130.47439103999932,54340.534884 2025-06-21,04:19:48.000,172,11067042,-795,0,1750479587,12689.49056387999,130.5589805999989,54340.45802568 2025-06-21,04:19:49.000,172,11067137,-795,0,1750479588,12689.61855377,130.5730788600049,54340.33924464 2025-06-21,04:19:50.000,172,11067089,-795,0,1750479589,12689.786961519996,130.6435701599985,54340.49296128 2025-06-21,04:19:51.000,172,11067048,-795,0,1750479590,12689.813906759991,130.6224227700004,54340.597768080006 2025-06-21,04:19:52.000,172,11067036,-795,0,1750479591,12689.874533549992,130.67881581000256,54340.597768080006 2025-06-21,04:19:53.000,172,11067092,-795,0,1750479592,12689.67244424999,130.66471755000384,54340.29732192 2025-06-21,04:19:54.000,172,11067096,-795,0,1750479593,12690.015996059992,130.69996320000064,54340.73052336 2025-06-21,04:19:55.000,172,11067114,-795,0,1750479594,12690.137249639993,130.7563562400028,54341.12180208001 2025-06-21,04:19:56.000,172,11067116,-795,0,1750479595,12690.258503219993,130.77750363000087,54341.1637248 2025-06-21,04:19:57.000,172,11067106,-795,0,1750479596,12690.292184769998,130.833896670003,54340.8493044 2025-06-21,04:19:58.000,172,11067115,-795,0,1750479597,12690.474065139999,130.8691423199998,54340.94013696 2025-06-21,04:19:59.000,172,11067100,-795,0,1750479598,12690.703099679995,130.91143710000324,54341.04494376 2025-06-21,04:20:00.000,172,11067075,-795,0,1750479599,12690.83108956999,130.89733884000452,54341.01000816 2025-06-21,04:20:01.000,172,11067067,-795,0,1750479600,12690.9186616,130.9184862300026,54341.268531600006 2025-06-21,04:20:02.000,172,11067096,-795,0,1750479601,12690.992761009991,130.93963362000068,54341.02398240001 2025-06-21,04:20:03.000,172,11067111,-795,0,1750479602,12691.107278279997,131.03127230999962,54341.08686648 2025-06-21,04:20:04.000,172,11067110,-795,0,1750479603,12691.181377690002,131.10881273999985,54341.15673768 2025-06-21,04:20:05.000,172,11067078,-795,0,1750479604,12691.262213410002,131.15815665000264,54341.149750560005 2025-06-21,04:20:06.000,172,11067088,-795,0,1750479605,12691.417148539993,131.23569708000286,54341.05193088001 2025-06-21,04:20:07.000,172,11067068,-795,0,1750479606,12691.464302709988,131.28504098999838,54341.14276344001 2025-06-21,04:20:08.000,172,11067081,-795,0,1750479607,12691.578819979994,131.35553228999925,54341.17071192001 2025-06-21,04:20:09.000,172,11067097,-795,0,1750479608,12691.592292599998,131.36963054999796,54341.21962176001 2025-06-21,04:20:10.000,172,11066991,-795,0,1750479609,12691.733755109999,131.4119253300014,54341.27551872 2025-06-21,04:20:11.000,172,11067013,-795,0,1750479610,12691.85500869,131.3766796800046,54341.28949296001 2025-06-21,04:20:12.000,172,11067074,-795,0,1750479611,12692.003207509995,131.4260235900001,54341.42923536001 2025-06-21,04:20:13.000,172,11067122,-795,0,1750479612,12692.11098846999,131.45422011000483,54341.31045432001 2025-06-21,04:20:14.000,172,11067087,-795,0,1750479613,12692.245714669996,131.44012184999883,54341.26154448001 2025-06-21,04:20:15.000,172,11067087,-795,0,1750479614,12692.441067660002,131.44012184999883,54341.38731264001 2025-06-21,04:20:16.000,172,11067051,-795,0,1750479615,12692.562321240002,131.46126924000419,54341.436222480006 2025-06-21,04:20:17.000,172,11067104,-795,0,1750479616,12692.730728989998,131.46126924000419,54341.652823200006 2025-06-21,04:20:18.000,172,11067118,-795,0,1750479617,12692.771146849998,131.46126924000419,54341.72968152 2025-06-21,04:20:19.000,172,11067111,-795,0,1750479618,12692.878927809994,131.41897446000075,54341.63884896 2025-06-21,04:20:20.000,172,11067084,-795,0,1750479619,12693.01365401,131.4260235900001,54341.918333760004 2025-06-21,04:20:21.000,172,11067110,-795,0,1750479620,12693.04733555999,131.48946576000162,54341.92532088 2025-06-21,04:20:22.000,172,11067107,-795,0,1750479621,12693.19553438,131.52471140999842,54341.869423920005 2025-06-21,04:20:23.000,172,11067136,-795,0,1750479622,12693.14838020999,131.5106131499997,54341.67378456001 2025-06-21,04:20:24.000,172,11067035,-795,0,1750479623,12693.21574331,131.55290793000313,54341.750642880004 2025-06-21,04:20:25.000,172,11067049,-795,0,1750479624,12693.33699689,131.48946576000162,54341.90435952 2025-06-21,04:20:26.000,172,11067114,-795,0,1750479625,12693.35720582,131.45422011000483,54342.16288296 2025-06-21,04:20:27.000,172,11067131,-795,0,1750479626,12693.438041540001,131.4260235900001,54342.11397312 2025-06-21,04:20:28.000,172,11067123,-795,0,1750479627,12693.404359989996,131.38372881000396,54342.09999888001 2025-06-21,04:20:29.000,172,11067144,-795,0,1750479628,12693.572767739992,131.35553228999925,54342.134934480004 2025-06-21,04:20:30.000,172,11067131,-795,0,1750479629,12693.640130840002,131.3273357700018,54342.0720504 2025-06-21,04:20:31.000,172,11067107,-795,0,1750479630,12693.673812389992,131.29209011999774,54342.086024640004 2025-06-21,04:20:32.000,172,11067059,-795,0,1750479631,12693.714230249992,131.2286479500035,54342.07903752001 2025-06-21,04:20:33.000,172,11067095,-795,0,1750479632,12693.720966560002,131.17225491000136,54341.820514080006 2025-06-21,04:20:34.000,172,11067100,-795,0,1750479633,12693.768120729997,131.09471448000113,54342.204805680005 2025-06-21,04:20:35.000,172,11067086,-795,0,1750479634,12693.808538589998,131.04537056999834,54342.19781856001 2025-06-21,04:20:36.000,172,11067118,-795,0,1750479635,12693.835483829993,131.05946883000433,54342.3515352 2025-06-21,04:20:37.000,172,11067153,-795,0,1750479636,12693.889374309998,130.97487927000475,54342.281664 2025-06-21,04:20:38.000,172,11067134,-795,0,1750479637,12693.835483829993,130.94668275000004,54342.02314056 2025-06-21,04:20:39.000,172,11067120,-795,0,1750479638,12693.828747519998,130.91143710000324,54341.967243600004 2025-06-21,04:20:40.000,172,11067050,-795,0,1750479639,12693.788329659998,130.86209319000045,54342.037114800005 2025-06-21,04:20:41.000,172,11067087,-795,0,1750479640,12693.714230249992,130.84094580000237,54341.97423072 2025-06-21,04:20:42.000,172,11067087,-795,0,1750479641,12693.680548700002,130.81274927999766,54342.204805680005 2025-06-21,04:20:43.000,172,11067103,-795,0,1750479642,12693.626658219997,130.833896670003,54342.155895840006 2025-06-21,04:20:44.000,172,11067088,-795,0,1750479643,12693.572767739992,130.8057001499983,54342.17685720001 2025-06-21,04:20:45.000,172,11067120,-795,0,1750479644,12693.653603459992,130.82684754000366,54342.21877992 2025-06-21,04:20:46.000,172,11067081,-795,0,1750479645,12693.687285009997,130.8197984100043,54342.30961248 2025-06-21,04:20:47.000,172,11067095,-795,0,1750479646,12693.653603459992,130.78455276000022,54342.12096024 2025-06-21,04:20:48.000,172,11067092,-795,0,1750479647,12693.633394529992,130.8057001499983,54342.17685720001 2025-06-21,04:20:49.000,172,11067092,-795,0,1750479648,12693.599712980002,130.8197984100043,54342.00916632001 2025-06-21,04:20:50.000,172,11067068,-795,0,1750479649,12693.613185599992,130.82684754000366,54342.274676880006 2025-06-21,04:20:51.000,172,11067120,-795,0,1750479650,12693.646867149997,130.82684754000366,54342.3515352 2025-06-21,04:20:52.000,172,11067111,-795,0,1750479651,12693.667076079997,130.84094580000237,54342.41441928001 2025-06-21,04:20:53.000,172,11067131,-795,0,1750479652,12693.640130840002,130.8902897099979,54342.30961248 2025-06-21,04:20:54.000,172,11067072,-795,0,1750479653,12693.579504050002,130.99602666000283,54342.281664 2025-06-21,04:20:55.000,172,11067120,-795,0,1750479654,12693.660339770002,130.98897753000347,54342.21877992 2025-06-21,04:20:56.000,172,11067067,-795,0,1750479655,12693.720966560002,130.96078100999875,54342.36550944001 2025-06-21,04:20:57.000,172,11067094,-795,0,1750479656,12693.707493939997,130.98897753000347,54342.26768976001 2025-06-21,04:20:58.000,172,11067137,-795,0,1750479657,12693.700757630002,130.9678301399981,54342.5960844 2025-06-21,04:20:59.000,172,11067120,-795,0,1750479658,12693.727702869997,131.01012492000154,54342.5960844 2025-06-21,04:21:00.000,172,11067148,-795,0,1750479659,12693.720966560002,131.0665179600037,54342.51922608 2025-06-21,04:21:01.000,172,11067071,-795,0,1750479660,12693.822011210003,131.13700926000456,54342.707878320005 2025-06-21,04:21:02.000,172,11067096,-795,0,1750479661,12693.976946339993,131.17225491000136,54342.81967224001 2025-06-21,04:21:03.000,172,11067117,-795,0,1750479662,12693.923055859988,131.24274621000222,54342.456342 2025-06-21,04:21:04.000,172,11067088,-795,0,1750479663,12693.950001099998,131.28504098999838,54342.55416168 2025-06-21,04:21:05.000,172,11067100,-795,0,1750479664,12693.943264789988,131.38372881000396,54342.40743216 2025-06-21,04:21:06.000,172,11067113,-795,0,1750479665,12694.084727299989,131.4119253300014,54342.86858208001 2025-06-21,04:21:07.000,172,11067102,-795,0,1750479666,12694.239662429994,131.54585880000377,54342.980376 2025-06-21,04:21:08.000,172,11067113,-795,0,1750479667,12694.199244569994,131.5599570600025,54343.0502472 2025-06-21,04:21:09.000,172,11067147,-795,0,1750479668,12694.27334398,131.609300969998,54343.07120856 2025-06-21,04:21:10.000,172,11067117,-795,0,1750479669,12694.32723445999,131.63749749000272,54343.1201184 2025-06-21,04:21:11.000,172,11067130,-795,0,1750479670,12694.340707079995,131.70798879000358,54342.924479040004 2025-06-21,04:21:12.000,172,11067111,-795,0,1750479671,12694.381124939995,131.7220870500023,54343.02928584 2025-06-21,04:21:13.000,172,11067105,-795,0,1750479672,12694.381124939995,131.79962748000253,54342.81268512 2025-06-21,04:21:14.000,172,11067133,-795,0,1750479673,12694.421542799995,131.84192225999868,54343.162041120006 2025-06-21,04:21:15.000,172,11067132,-795,0,1750479674,12694.441751729995,131.89126617000147,54343.18300248001 2025-06-21,04:21:16.000,172,11067130,-795,0,1750479675,12694.381124939995,131.91241355999955,54343.259860800004 2025-06-21,04:21:17.000,172,11067118,-795,0,1750479676,12694.38786124999,131.95470834000298,54343.39261608 2025-06-21,04:21:18.000,172,11067101,-795,0,1750479677,12694.40807017999,131.95470834000298,54343.56729408001 2025-06-21,04:21:19.000,172,11067109,-795,0,1750479678,12694.320498149995,131.99700311999914,54343.33671912 2025-06-21,04:21:20.000,172,11067122,-795,0,1750479679,12694.300289219995,132.04634703000193,54343.378641840005 2025-06-21,04:21:21.000,172,11067102,-795,0,1750479680,12694.199244569994,132.10274007000407,54343.28780928 2025-06-21,04:21:22.000,172,11067084,-795,0,1750479681,12694.051045749999,132.15913310999895,54343.46248728 2025-06-21,04:21:23.000,172,11067052,-795,0,1750479682,12693.896110619993,132.17323136999767,54343.44152592001 2025-06-21,04:21:24.000,172,11067088,-795,0,1750479683,12693.862429069988,132.19437876000302,54343.448513040006 2025-06-21,04:21:25.000,172,11067133,-795,0,1750479684,12693.788329659998,132.1802805000043,54343.58126832 2025-06-21,04:21:26.000,172,11067087,-795,0,1750479685,12693.795065969993,132.20142789000238,54343.679088 2025-06-21,04:21:27.000,172,11067073,-795,0,1750479686,12693.720966560002,132.25782093000453,54343.51139712 2025-06-21,04:21:28.000,172,11067080,-795,0,1750479687,12693.566031429997,132.30011571000068,54343.53235848 2025-06-21,04:21:29.000,172,11067127,-795,0,1750479688,12693.438041540001,132.3776561400009,54343.35768048 2025-06-21,04:21:30.000,172,11067052,-795,0,1750479689,12693.22921592999,132.41995092000434,54343.56729408001 2025-06-21,04:21:31.000,172,11067120,-795,0,1750479690,12693.161852829995,132.49749135000457,54343.74197208 2025-06-21,04:21:32.000,172,11067107,-795,0,1750479691,12692.932818289999,132.53273700000136,54343.45550016 2025-06-21,04:21:33.000,172,11067063,-795,0,1750479692,12692.878927809994,132.58208091000415,54343.74197208 2025-06-21,04:21:34.000,172,11067089,-795,0,1750479693,12692.744201609989,132.6102774300016,54343.79088192 2025-06-21,04:21:35.000,172,11067078,-795,0,1750479694,12692.656629579993,132.73011263999797,54343.67210088 2025-06-21,04:21:36.000,172,11067010,-795,0,1750479695,12692.555584929993,132.79355480999948,54343.70004936 2025-06-21,04:21:37.000,172,11067107,-795,0,1750479696,12692.461276590002,132.85699698000099,54343.56030696 2025-06-21,04:21:38.000,172,11067118,-795,0,1750479697,12692.340023010001,132.91339002000313,54343.762933440004 2025-06-21,04:21:39.000,172,11067105,-795,0,1750479698,12692.306341459996,132.969783059998,54343.90966296 2025-06-21,04:21:40.000,172,11067130,-795,0,1750479699,12692.17835157,133.0191269700008,54344.098315200004 2025-06-21,04:21:41.000,172,11067158,-795,0,1750479700,12692.03015274999,133.15306044000317,54344.18914776001 2025-06-21,04:21:42.000,172,11067096,-795,0,1750479701,12691.942580719995,133.23765000000276,54344.07735384 2025-06-21,04:21:43.000,172,11067117,-795,0,1750479702,12691.821327139995,133.2940430400049,54343.76992056 2025-06-21,04:21:44.000,172,11067007,-795,0,1750479703,12691.881953929995,133.3927308600032,54343.86075312 2025-06-21,04:21:45.000,172,11067118,-795,0,1750479704,12691.82806344999,133.46322216000408,54343.84677888 2025-06-21,04:21:46.000,172,11067118,-795,0,1750479705,12691.75396404,133.4773204200028,54344.07036672001 2025-06-21,04:21:47.000,172,11067100,-795,0,1750479706,12691.605765219989,133.56190998000238,54344.028444 2025-06-21,04:21:48.000,172,11067114,-795,0,1750479707,12691.531665809998,133.70994171000348,54344.17517352 2025-06-21,04:21:49.000,172,11067138,-795,0,1750479708,12691.430621159998,133.84387517999858,54344.147225040004 2025-06-21,04:21:50.000,172,11067104,-795,0,1750479709,12691.336312819993,133.94256300000416,54344.18216064 2025-06-21,04:21:51.000,172,11067134,-795,0,1750479710,12691.343049130002,134.04829995000182,54344.02145688001 2025-06-21,04:21:52.000,172,11067105,-795,0,1750479711,12691.322840200002,134.09059472999797,54343.99350840001 2025-06-21,04:21:53.000,172,11067129,-795,0,1750479712,12691.127487209997,134.1681351599982,54343.783894800006 2025-06-21,04:21:54.000,172,11067159,-795,0,1750479713,12691.114014589992,134.2527247199978,54344.10530232 2025-06-21,04:21:55.000,172,11067116,-795,0,1750479714,12691.060124110001,134.36551080000208,54343.92363720001 2025-06-21,04:21:56.000,172,11067130,-795,0,1750479715,12691.127487209997,134.48534600999847,54344.217096240005 2025-06-21,04:21:57.000,172,11067111,-795,0,1750479716,12691.134223519992,134.60518122000212,54344.29395456 2025-06-21,04:21:58.000,172,11067127,-795,0,1750479717,12691.120750900001,134.675672520003,54344.34985152 2025-06-21,04:21:59.000,172,11067086,-795,0,1750479718,12691.093805659992,134.70386904000043,54343.930624320004 2025-06-21,04:22:00.000,172,11067128,-795,0,1750479719,12691.087069349996,134.75321295000322,54344.07036672001 2025-06-21,04:22:01.000,172,11067152,-795,0,1750479720,12691.087069349996,134.88009728999896,54344.07735384 2025-06-21,04:22:02.000,172,11067064,-795,0,1750479721,12691.134223519992,134.91534294000303,54344.21010912001 2025-06-21,04:22:03.000,172,11067108,-795,0,1750479722,12691.046651489996,134.99288337000326,54344.14023792001 2025-06-21,04:22:04.000,172,11067073,-795,0,1750479723,12690.986024699996,135.06337467000412,54344.098315200004 2025-06-21,04:22:05.000,172,11067134,-795,0,1750479724,12691.053387799991,135.12681683999836,54344.30094168 2025-06-21,04:22:06.000,172,11067111,-795,0,1750479725,12691.080333040001,135.12681683999836,54344.41972272 2025-06-21,04:22:07.000,172,11067076,-795,0,1750479726,12691.093805659992,135.1832098800005,54344.1332508 2025-06-21,04:22:08.000,172,11067073,-795,0,1750479727,12691.140959830002,135.2325537900033,54344.168186400006 2025-06-21,04:22:09.000,172,11067136,-795,0,1750479728,12691.046651489996,135.32419248000224,54344.01446976 2025-06-21,04:22:10.000,172,11067052,-795,0,1750479729,12691.147696139997,135.40173291000247,54344.14023792001 2025-06-21,04:22:11.000,172,11067105,-795,0,1750479730,12691.215059239992,135.43697855999926,54344.37081288 2025-06-21,04:22:12.000,172,11067088,-795,0,1750479731,12691.194850309992,135.46517508000397,54344.4127356 2025-06-21,04:22:13.000,172,11067120,-795,0,1750479732,12691.188113999997,135.52156811999885,54344.3428644 2025-06-21,04:22:14.000,172,11067118,-795,0,1750479733,12691.309367579997,135.48632247000205,54344.41972272 2025-06-21,04:22:15.000,172,11067123,-795,0,1750479734,12691.336312819993,135.50746986000013,54344.30094168 2025-06-21,04:22:16.000,172,11067083,-795,0,1750479735,12691.403675920003,135.5427155100042,54344.2729932 2025-06-21,04:22:17.000,172,11067115,-795,0,1750479736,12691.410412229998,135.64845246000186,54344.12626368 2025-06-21,04:22:18.000,172,11067105,-795,0,1750479737,12691.396939609993,135.704845500004,54344.203122 2025-06-21,04:22:19.000,172,11067113,-795,0,1750479738,12691.430621159998,135.73304202000145,54344.4127356 2025-06-21,04:22:20.000,172,11067126,-795,0,1750479739,12691.558611049993,135.7894350600036,54344.62933632 2025-06-21,04:22:21.000,172,11067120,-795,0,1750479740,12691.646183079989,135.8246807100004,54344.68523328 2025-06-21,04:22:22.000,172,11067118,-795,0,1750479741,12691.679864629994,135.8246807100004,54344.6572848 2025-06-21,04:22:23.000,172,11067119,-795,0,1750479742,12691.679864629994,135.8881228800019,54344.37081288 2025-06-21,04:22:24.000,172,11067063,-795,0,1750479743,12691.76743665999,135.94451592000405,54344.44068408 2025-06-21,04:22:25.000,172,11067118,-795,0,1750479744,12691.780909279994,136.02205635000428,54344.503568160006 2025-06-21,04:22:26.000,172,11067107,-795,0,1750479745,12691.84827237999,136.10664591000386,54344.53850376 2025-06-21,04:22:27.000,172,11067098,-795,0,1750479746,12691.801118209994,136.14894069000002,54344.74113024001 2025-06-21,04:22:28.000,172,11067149,-795,0,1750479747,12691.80785451999,136.19123547000345,54344.76209160001 2025-06-21,04:22:29.000,172,11067081,-795,0,1750479748,12691.78764558999,136.21238286000153,54344.887859760005 2025-06-21,04:22:30.000,172,11067098,-795,0,1750479749,12691.881953929995,136.2335302499996,54344.936769600004 2025-06-21,04:22:31.000,172,11067119,-795,0,1750479750,12691.881953929995,136.27582503000303,54344.817988560004 2025-06-21,04:22:32.000,172,11067096,-795,0,1750479751,12691.87521762,136.3322180699979,54344.80401432 2025-06-21,04:22:33.000,172,11067136,-795,0,1750479752,12691.76743665999,136.36041459000262,54344.601387840004 2025-06-21,04:22:34.000,172,11067101,-795,0,1750479753,12691.801118209994,136.39566023999942,54344.64331056001 2025-06-21,04:22:35.000,172,11067072,-795,0,1750479754,12691.85500869,136.40270936999877,54344.97869232001 2025-06-21,04:22:36.000,172,11067117,-795,0,1750479755,12691.861744999995,136.41680763000477,54345.03458928 2025-06-21,04:22:37.000,172,11067123,-795,0,1750479756,12691.861744999995,136.42385676000413,54345.13939608 2025-06-21,04:22:38.000,172,11067096,-795,0,1750479757,12691.87521762,136.45910241000092,54345.09747336001 2025-06-21,04:22:39.000,172,11067175,-795,0,1750479758,12691.88869023999,136.52254458000243,54344.936769600004 2025-06-21,04:22:40.000,172,11067094,-795,0,1750479759,12691.89542655,136.5295937100018,54344.9717052 2025-06-21,04:22:41.000,172,11067106,-795,0,1750479760,12691.861744999995,136.5648393599986,54345.006640800006 2025-06-21,04:22:42.000,172,11067087,-795,0,1750479761,12691.922371789995,136.53664284000115,54345.03458928 2025-06-21,04:22:43.000,172,11067125,-795,0,1750479762,12691.841536069995,136.50139719000435,54345.1114476 2025-06-21,04:22:44.000,172,11067123,-795,0,1750479763,12691.81459083,136.49434805999772,54344.985679440004 2025-06-21,04:22:45.000,172,11067090,-795,0,1750479764,12691.82806344999,136.52254458000243,54345.104460480004 2025-06-21,04:22:46.000,172,11067063,-795,0,1750479765,12691.881953929995,136.46615154000028,54345.25119 2025-06-21,04:22:47.000,172,11067126,-795,0,1750479766,12691.88869023999,136.47320066999964,54345.104460480004 2025-06-21,04:22:48.000,172,11067081,-795,0,1750479767,12691.85500869,136.480249799999,54345.01362792 2025-06-21,04:22:49.000,172,11067044,-795,0,1750479768,12691.760700349994,136.42385676000413,54344.85292416 2025-06-21,04:22:50.000,172,11067079,-795,0,1750479769,12691.77417297,136.4450041500022,54344.91580824 2025-06-21,04:22:51.000,172,11067093,-795,0,1750479770,12691.713546179999,136.43795502000285,54345.13939608 2025-06-21,04:22:52.000,172,11067094,-795,0,1750479771,12691.780909279994,136.45910241000092,54345.30009984 2025-06-21,04:22:53.000,172,11067117,-795,0,1750479772,12691.68660093999,136.43795502000285,54345.25119 2025-06-21,04:22:54.000,172,11067103,-795,0,1750479773,12691.652919389999,136.4450041500022,54345.18830592 2025-06-21,04:22:55.000,172,11067144,-795,0,1750479774,12691.700073559994,136.47320066999964,54345.20228016 2025-06-21,04:22:56.000,172,11067026,-795,0,1750479775,12691.518193189993,136.46615154000028,54345.006640800006 2025-06-21,04:22:57.000,172,11067109,-795,0,1750479776,12691.531665809998,136.45910241000092,54345.13240896 2025-06-21,04:22:58.000,172,11067104,-795,0,1750479777,12691.545138429989,136.480249799999,54345.24420288001 2025-06-21,04:22:59.000,172,11067096,-795,0,1750479778,12691.396939609993,136.45910241000092,54345.25817712 2025-06-21,04:23:00.000,172,11067139,-795,0,1750479779,12691.396939609993,136.4309058900035,54345.37695816 2025-06-21,04:23:01.000,172,11067084,-795,0,1750479780,12691.471039019998,136.42385676000413,54345.656442960004 2025-06-21,04:23:02.000,172,11067095,-795,0,1750479781,12691.423884850003,136.39566023999942,54345.7053528 2025-06-21,04:23:03.000,172,11067130,-795,0,1750479782,12691.275686029992,136.3815619800007,54345.488752080004 2025-06-21,04:23:04.000,172,11067099,-795,0,1750479783,12691.255477099992,136.36746372000198,54345.33503544001 2025-06-21,04:23:05.000,172,11067092,-795,0,1750479784,12691.228531859997,136.28992329000175,54345.390932400005 2025-06-21,04:23:06.000,172,11067108,-795,0,1750479785,12691.248740789997,136.1982846000028,54345.41888088 2025-06-21,04:23:07.000,172,11067114,-795,0,1750479786,12691.201586620002,136.14894069000002,54345.607533120005 2025-06-21,04:23:08.000,172,11067112,-795,0,1750479787,12691.039915180001,136.0714002599998,54345.57958464001 2025-06-21,04:23:09.000,172,11067119,-795,0,1750479788,12691.019706250001,135.96566331000213,54345.61452024 2025-06-21,04:23:10.000,172,11067132,-795,0,1750479789,12691.046651489996,135.85287722999783,54345.80317248 2025-06-21,04:23:11.000,172,11067101,-795,0,1750479790,12690.97928839,135.77533680000488,54345.76124976 2025-06-21,04:23:12.000,172,11067111,-795,0,1750479791,12690.925397909996,135.71894376000273,54345.5656104 2025-06-21,04:23:13.000,172,11067082,-795,0,1750479792,12690.79067170999,135.69779637000465,54345.31407408001 2025-06-21,04:23:14.000,172,11067087,-795,0,1750479793,12690.7165723,135.68369810999866,54345.3559968 2025-06-21,04:23:15.000,172,11067145,-795,0,1750479794,12690.622263959995,135.62730507000379,54345.58657176 2025-06-21,04:23:16.000,172,11067091,-795,0,1750479795,12690.662681819995,135.5920594199997,54345.69137856 2025-06-21,04:23:17.000,172,11067167,-795,0,1750479796,12690.64920919999,135.5920594199997,54345.942914880005 2025-06-21,04:23:18.000,172,11067101,-795,0,1750479797,12690.57510979,135.62025594000443,54346.012786080006 2025-06-21,04:23:19.000,172,11067129,-795,0,1750479798,12690.52795561999,135.65550159000122,54345.88701792001 2025-06-21,04:23:20.000,172,11067088,-795,0,1750479799,12690.480801449994,135.704845500004,54345.71233992 2025-06-21,04:23:21.000,172,11067148,-795,0,1750479800,12690.59531872,135.76828766999824,54345.8101596 2025-06-21,04:23:22.000,172,11067109,-795,0,1750479801,12690.541428239994,135.80353332000232,54345.86605656001 2025-06-21,04:23:23.000,172,11067148,-795,0,1750479802,12690.494274069999,135.85992636000447,54345.86605656001 2025-06-21,04:23:24.000,172,11067057,-795,0,1750479803,12690.480801449994,135.89517201000126,54345.97785048 2025-06-21,04:23:25.000,172,11067105,-795,0,1750479804,12690.474065139999,135.9727124400015,54345.99881184 2025-06-21,04:23:26.000,172,11067099,-795,0,1750479805,12690.453856209999,136.04320374000235,54346.13855424 2025-06-21,04:23:27.000,172,11067089,-795,0,1750479806,12690.46732882999,136.07844938999915,54346.14554136 2025-06-21,04:23:28.000,172,11067132,-795,0,1750479807,12690.433647279999,136.19123547000345,54345.97086336 2025-06-21,04:23:29.000,172,11067120,-795,0,1750479808,12690.265239529988,136.19123547000345,54345.83810808001 2025-06-21,04:23:30.000,172,11067128,-795,0,1750479809,12690.285448459988,136.22648112000024,54345.894005040005 2025-06-21,04:23:31.000,172,11067068,-795,0,1750479810,12690.292184769998,136.27582503000303,54345.83112096 2025-06-21,04:23:32.000,172,11067103,-795,0,1750479811,12690.278712149993,136.26877590000367,54345.98483760001 2025-06-21,04:23:33.000,172,11067131,-795,0,1750479812,12690.298921079993,136.37451285000134,54345.85906944 2025-06-21,04:23:34.000,172,11067104,-795,0,1750479813,12690.406702039989,136.40975849999813,54345.949902 2025-06-21,04:23:35.000,172,11067103,-795,0,1750479814,12690.480801449994,136.40975849999813,54346.06868304 2025-06-21,04:23:36.000,172,11067084,-795,0,1750479815,12690.440383589994,136.42385676000413,54345.83810808001 2025-06-21,04:23:37.000,172,11067105,-795,0,1750479816,12690.52795561999,136.45205328000156,54345.83112096 2025-06-21,04:23:38.000,172,11067075,-795,0,1750479817,12690.48753775999,136.51549545000307,54345.81714672001 2025-06-21,04:23:39.000,172,11067120,-795,0,1750479818,12690.58858240999,136.57893762000458,54345.78221112 2025-06-21,04:23:40.000,172,11067149,-795,0,1750479819,12690.61552765,136.63533065999945,54346.00579896001 2025-06-21,04:23:41.000,172,11067118,-795,0,1750479820,12690.66941812999,136.68467457000224,54346.08265728001 2025-06-21,04:23:42.000,172,11067125,-795,0,1750479821,12690.75025384999,136.67057631000353,54346.35515496 2025-06-21,04:23:43.000,172,11067127,-795,0,1750479822,12690.67615444,136.70582196000032,54346.229386800005 2025-06-21,04:23:44.000,172,11067086,-795,0,1750479823,12690.64920919999,136.71287108999968,54346.13855424 2025-06-21,04:23:45.000,172,11067109,-795,0,1750479824,12690.642472889995,136.7904115199999,54346.04073456 2025-06-21,04:23:46.000,172,11067146,-795,0,1750479825,12690.63573658,136.79746064999927,54346.0896444 2025-06-21,04:23:47.000,172,11067131,-795,0,1750479826,12690.433647279999,136.8397554300027,54345.87304368 2025-06-21,04:23:48.000,172,11067127,-795,0,1750479827,12690.312393699998,136.91024673000356,54346.180476960006 2025-06-21,04:23:49.000,172,11067135,-755,0,1750479828,12690.191140119998,137.04418019999866,54346.27130952001 2025-06-21,04:23:50.000,172,11067096,-795,0,1750479829,12690.103568090002,137.16401541000232,54346.43900040001 2025-06-21,04:23:51.000,172,11067103,-795,0,1750479830,12689.975578199992,137.30499801000406,54346.43900040001 2025-06-21,04:23:52.000,172,11067100,-795,0,1750479831,12689.861060930001,137.44598060999851,54346.41803904001 2025-06-21,04:23:53.000,172,11067073,-795,0,1750479832,12689.67918056,137.58696321000025,54346.10361864001 2025-06-21,04:23:54.000,172,11067100,-795,0,1750479833,12689.69265317999,137.61515972999769,54346.17348984001 2025-06-21,04:23:55.000,172,11067113,-795,0,1750479834,12689.61855377,137.65040538000176,54346.08265728001 2025-06-21,04:23:56.000,172,11067087,-795,0,1750479835,12689.51750912,137.71384755000327,54346.473936 2025-06-21,04:23:57.000,172,11067130,-795,0,1750479836,12689.423200779995,137.78433885000413,54346.27130952001 2025-06-21,04:23:58.000,172,11067113,-795,0,1750479837,12689.40972815999,137.87597754000308,54346.38310344 2025-06-21,04:23:59.000,172,11067109,-795,0,1750479838,12689.36931029999,137.98171449000074,54346.473936 2025-06-21,04:24:00.000,172,11067088,-795,0,1750479839,12689.35583768,138.0522057900016,54346.43900040001 2025-06-21,04:24:01.000,172,11067139,-795,0,1750479840,12689.34910136999,138.12269709000248,54346.20842544 2025-06-21,04:24:02.000,172,11067086,-795,0,1750479841,12689.24805671999,138.20728665000206,54346.03374744001 2025-06-21,04:24:03.000,172,11067144,-675,0,1750479842,12689.126803139989,138.31302359999972,54345.83810808001 2025-06-21,04:24:04.000,172,11067105,-795,0,1750479843,12689.234584099999,138.35531838000315,54346.36912920001 2025-06-21,04:24:05.000,172,11067119,-795,0,1750479844,12689.167220999989,138.43285881000338,54346.46694888001 2025-06-21,04:24:06.000,172,11067106,-795,0,1750479845,12689.187429929989,138.50335011000425,54346.38310344 2025-06-21,04:24:07.000,172,11067080,-795,0,1750479846,12689.234584099999,138.5949888000032,54346.327206480004 2025-06-21,04:24:08.000,172,11067102,-795,0,1750479847,12689.234584099999,138.60203793000255,54346.278296640005 2025-06-21,04:24:09.000,172,11067085,-795,0,1750479848,12689.180693619994,138.63728357999935,54345.83112096 2025-06-21,04:24:10.000,172,11067092,-795,0,1750479849,12689.200902549994,138.61613619000127,54345.845095200006 2025-06-21,04:24:11.000,172,11067130,-795,0,1750479850,12689.295210889999,138.67957836000278,54345.963876240006 2025-06-21,04:24:12.000,172,11067090,-795,0,1750479851,12689.322156129994,138.65138183999807,54346.23637392 2025-06-21,04:24:13.000,172,11067105,-795,0,1750479852,12689.342365059994,138.71482400999957,54346.09663152 2025-06-21,04:24:14.000,172,11067112,-795,0,1750479853,12689.55119066999,138.73597139999765,54346.278296640005 2025-06-21,04:24:15.000,172,11067073,-795,0,1750479854,12689.685916869996,138.7430205300043,54346.41803904001 2025-06-21,04:24:16.000,172,11067093,-795,0,1750479855,12689.807170449996,138.71482400999957,54346.37611632 2025-06-21,04:24:17.000,172,11067120,-795,0,1750479856,12689.901478790001,138.7923644399998,54346.13156712001 2025-06-21,04:24:18.000,172,11067120,-795,0,1750479857,12689.914951409992,138.83465922000323,54346.03374744001 2025-06-21,04:24:19.000,172,11067131,-795,0,1750479858,12689.928424029997,138.86990487000003,54346.11759288 2025-06-21,04:24:20.000,172,11067131,-795,0,1750479859,12689.962105580002,138.9051505200041,54346.45297464 2025-06-21,04:24:21.000,172,11067066,-795,0,1750479860,12690.063150230002,139.01088747000176,54346.5438072 2025-06-21,04:24:22.000,172,11067123,-795,0,1750479861,12690.056413919992,139.03203485999984,54346.4040648 2025-06-21,04:24:23.000,172,11067148,-795,0,1750479862,12690.143985950002,139.07432964000327,54346.48092312 2025-06-21,04:24:24.000,172,11067115,-795,0,1750479863,12690.278712149993,139.11662441999943,54346.60669128001 2025-06-21,04:24:25.000,172,11067083,-795,0,1750479864,12690.373020489998,139.19416484999965,54346.46694888001 2025-06-21,04:24:26.000,172,11067097,-795,0,1750479865,12690.433647279999,139.23645963000308,54346.55079432 2025-06-21,04:24:27.000,172,11067091,-795,0,1750479866,12690.460592519994,139.29285266999796,54346.52284584 2025-06-21,04:24:28.000,172,11067072,-795,0,1750479867,12690.501010379994,139.3140000600033,54346.7184852 2025-06-21,04:24:29.000,172,11067128,-795,0,1750479868,12690.53469193,139.32104919000267,54346.830279120004 2025-06-21,04:24:30.000,172,11067140,-795,0,1750479869,12690.64920919999,139.3492457100001,54346.97700864 2025-06-21,04:24:31.000,172,11067070,-795,0,1750479870,12690.68962705999,139.44088439999905,54346.97700864 2025-06-21,04:24:32.000,172,11067109,-795,0,1750479871,12690.763726469995,139.46908092000376,54347.00495712 2025-06-21,04:24:33.000,172,11067156,-795,0,1750479872,12690.67615444,139.52547395999864,54346.5438072 2025-06-21,04:24:34.000,172,11067062,-795,0,1750479873,12690.703099679995,139.58186700000078,54346.683549600006 2025-06-21,04:24:35.000,172,11067116,-795,0,1750479874,12690.864771119996,139.66645656000037,54346.65560112001 2025-06-21,04:24:36.000,172,11067147,-795,0,1750479875,12690.95907946,139.6946530799978,54346.88617608 2025-06-21,04:24:37.000,172,11067090,-795,0,1750479876,12691.039915180001,139.72284960000252,54347.15168664 2025-06-21,04:24:38.000,172,11067104,-795,0,1750479877,12691.066860419996,139.7439969900006,54347.13072528001 2025-06-21,04:24:39.000,172,11067096,-795,0,1750479878,12691.080333040001,139.7439969900006,54347.08880256001 2025-06-21,04:24:40.000,172,11067090,-795,0,1750479879,12691.188113999997,139.71580047000316,54347.22854496001 2025-06-21,04:24:41.000,172,11067106,-795,0,1750479880,12691.329576509997,139.75104611999996,54346.99098288001 2025-06-21,04:24:42.000,172,11067087,-795,0,1750479881,12691.403675920003,139.7087513400038,54347.07482832 2025-06-21,04:24:43.000,172,11067122,-795,0,1750479882,12691.491247949998,139.70170221000444,54346.93508592 2025-06-21,04:24:44.000,172,11067124,-795,0,1750479883,12691.599028909994,139.63121091000357,54347.08181544 2025-06-21,04:24:45.000,172,11067105,-795,0,1750479884,12691.85500869,139.58891613000014,54347.31937752 2025-06-21,04:24:46.000,172,11067125,-795,0,1750479885,12691.962789649995,139.48317918000248,54347.452132800005 2025-06-21,04:24:47.000,172,11067096,-795,0,1750479886,12692.063834299996,139.41973701000097,54347.41021008 2025-06-21,04:24:48.000,172,11067046,-795,0,1750479887,12692.185087879996,139.32104919000267,54347.452132800005 2025-06-21,04:24:49.000,172,11067130,-795,0,1750479888,12692.299605150001,139.2505578900018,54347.09578968 2025-06-21,04:24:50.000,172,11067039,-795,0,1750479889,12692.414122419992,139.23645963000308,54347.172648 2025-06-21,04:24:51.000,172,11067087,-795,0,1750479890,12692.656629579993,139.11662441999943,54347.25649344001 2025-06-21,04:24:52.000,172,11067131,-795,0,1750479891,12692.697047439993,139.0672805100039,54347.42418432001 2025-06-21,04:24:53.000,172,11067098,-795,0,1750479892,12692.811564709998,138.96154355999897,54347.522004000006 2025-06-21,04:24:54.000,172,11067124,-795,0,1750479893,12692.94629090999,138.8910522599981,54347.64777216 2025-06-21,04:24:55.000,172,11067083,-795,0,1750479894,12693.121434969995,138.86285574000067,54347.787514560005 2025-06-21,04:24:56.000,172,11067032,-795,0,1750479895,12693.182061759995,138.84875748000195,54347.81546304 2025-06-21,04:24:57.000,172,11067123,-795,0,1750479896,12693.384151059996,138.88400312999875,54347.54296536001 2025-06-21,04:24:58.000,172,11067112,-795,0,1750479897,12693.431305229991,138.82761009000387,54347.38924872 2025-06-21,04:24:59.000,172,11067100,-795,0,1750479898,12693.599712980002,138.71482400999957,54347.42418432001 2025-06-21,04:25:00.000,172,11067096,-795,0,1750479899,12693.754648109993,138.71482400999957,54347.71065624001 2025-06-21,04:25:01.000,172,11067138,-795,0,1750479900,12693.943264789988,138.67957836000278,54348.14385768001 2025-06-21,04:25:02.000,172,11067122,-795,0,1750479901,12694.111672539999,138.6936766200015,54348.20674176 2025-06-21,04:25:03.000,172,11067085,-795,0,1750479902,12694.091463609999,138.68662749000214,54347.89930848001 2025-06-21,04:25:04.000,172,11067093,-795,0,1750479903,12694.360916009995,138.73597139999765,54348.44430384 2025-06-21,04:25:05.000,172,11067165,-795,0,1750479904,12694.482169589995,138.79941356999916,54348.241677360005 2025-06-21,04:25:06.000,172,11067096,-795,0,1750479905,12694.623632099996,138.94744530000025,54348.38141976001 2025-06-21,04:25:07.000,172,11067126,-795,0,1750479906,12694.677522580001,139.0038383400024,54348.28360008001 2025-06-21,04:25:08.000,172,11067162,-795,0,1750479907,12694.778567230001,139.13072267999814,54348.51417504 2025-06-21,04:25:09.000,172,11067096,-795,0,1750479908,12694.926766049997,139.18006659000093,54348.8495568 2025-06-21,04:25:10.000,172,11067099,-795,0,1750479909,12694.967183909997,139.29285266999796,54348.87051816 2025-06-21,04:25:11.000,172,11067083,-795,0,1750479910,12695.061492250003,139.3492457100001,54349.00327344001 2025-06-21,04:25:12.000,172,11067126,-795,0,1750479911,12695.034547009993,139.42678614000033,54349.01724768 2025-06-21,04:25:13.000,172,11067135,-795,0,1750479912,12695.054755939993,139.532523089998,54348.695840160006 2025-06-21,04:25:14.000,172,11067095,-795,0,1750479913,12695.101910109988,139.55367048000335,54348.842569680004 2025-06-21,04:25:15.000,172,11067110,-795,0,1750479914,12695.196218449993,139.62416178000421,54348.93340224001 2025-06-21,04:25:16.000,172,11067142,-795,0,1750479915,12695.176009519993,139.62416178000421,54349.080131760005 2025-06-21,04:25:17.000,172,11067145,-795,0,1750479916,12695.297263099994,139.61006351999822,54349.45044912 2025-06-21,04:25:18.000,172,11067156,-795,0,1750479917,12695.337680959994,139.66645656000037,54349.56224304 2025-06-21,04:25:19.000,172,11067130,-795,0,1750479918,12695.42525298999,139.6946530799978,54349.59019152 2025-06-21,04:25:20.000,172,11067085,-795,0,1750479919,12695.458934539995,139.76514437999867,54349.62512712001 2025-06-21,04:25:21.000,172,11067093,-795,0,1750479920,12695.53303395,139.77219350999803,54349.49935896 2025-06-21,04:25:22.000,172,11067088,-795,0,1750479921,12695.559979189995,139.75809524999931,54349.59717864 2025-06-21,04:25:23.000,172,11067068,-715,0,1750479922,12695.600397049995,139.76514437999867,54349.49935896 2025-06-21,04:25:24.000,172,11067096,-795,0,1750479923,12695.64755121999,139.7933409000034,54349.65307560001 2025-06-21,04:25:25.000,172,11067131,-795,0,1750479924,12695.75533218,139.78629177000403,54349.967496000005 2025-06-21,04:25:26.000,172,11067151,-795,0,1750479925,12695.81595897,139.82153742000082,54350.12121264 2025-06-21,04:25:27.000,172,11067128,-795,0,1750479926,12695.75533218,139.83563567999954,54349.98845736001 2025-06-21,04:25:28.000,172,11067098,-795,0,1750479927,12695.822695279996,139.81448829000146,54350.135186880005 2025-06-21,04:25:29.000,172,11067091,-795,0,1750479928,12695.81595897,139.83563567999954,54349.80679224 2025-06-21,04:25:30.000,172,11067128,-795,0,1750479929,12695.75533218,139.84973393999826,54349.8277536 2025-06-21,04:25:31.000,172,11067133,-795,0,1750479930,12695.79575004,139.84973393999826,54349.869676320006 2025-06-21,04:25:32.000,172,11067122,-795,0,1750479931,12695.822695279996,139.80039003000275,54350.12121264 2025-06-21,04:25:33.000,172,11067092,-795,0,1750479932,12695.849640519991,139.77924264000467,54350.23300656 2025-06-21,04:25:34.000,172,11067077,-795,0,1750479933,12695.930476239992,139.72284960000252,54350.34480048001 2025-06-21,04:25:35.000,172,11067091,-795,0,1750479934,12695.923739929996,139.659407430001,54350.50550424 2025-06-21,04:25:36.000,172,11067091,-795,0,1750479935,12695.876585760001,139.60301438999886,54350.57537544 2025-06-21,04:25:37.000,172,11067120,-795,0,1750479936,12695.937212550001,139.58186700000078,54350.2819164 2025-06-21,04:25:38.000,172,11067073,-795,0,1750479937,12695.943948859996,139.53957222000463,54350.316851999996 2025-06-21,04:25:39.000,172,11067084,-795,0,1750479938,12695.896794690001,139.46908092000376,54350.19807096001 2025-06-21,04:25:40.000,172,11067107,-795,0,1750479939,12696.024784579997,139.3985896200029,54350.57537544 2025-06-21,04:25:41.000,172,11067090,-795,0,1750479940,12696.065202439997,139.32809832000203,54350.819924639996 2025-06-21,04:25:42.000,172,11067116,-795,0,1750479941,12695.991103029992,139.22236137000436,54350.77800192001 2025-06-21,04:25:43.000,172,11067079,-795,0,1750479942,12695.937212550001,139.10957529000007,54350.75005344001 2025-06-21,04:25:44.000,172,11067076,-795,0,1750479943,12695.869849449991,139.0390839899992,54350.81293752 2025-06-21,04:25:45.000,172,11067090,-795,0,1750479944,12695.849640519991,138.98974008000368,54350.83389888 2025-06-21,04:25:46.000,172,11067094,-795,0,1750479945,12695.789013729991,138.8417083500026,54350.86883448001 2025-06-21,04:25:47.000,172,11067097,-795,0,1750479946,12695.73512325,138.7430205300043,54350.83389888 2025-06-21,04:25:48.000,172,11067122,-795,0,1750479947,12695.59366074,138.61613619000127,54350.86883448001 2025-06-21,04:25:49.000,172,11067131,-795,0,1750479948,12695.50608870999,138.4963009800049,54351.0504996 2025-06-21,04:25:50.000,172,11067119,-795,0,1750479949,12695.398307749994,138.3976131599993,54351.211203360006 2025-06-21,04:25:51.000,172,11067122,-795,0,1750479950,12695.243372619989,138.27777795000293,54351.27408744 2025-06-21,04:25:52.000,172,11067103,-795,0,1750479951,12695.095173799993,138.20728665000206,54351.30203592001 2025-06-21,04:25:53.000,172,11067081,-795,0,1750479952,12694.825721399997,138.1508936099999,54350.840886 2025-06-21,04:25:54.000,172,11067097,-795,0,1750479953,12694.751621989992,138.00286187999882,54350.91774432001 2025-06-21,04:25:55.000,172,11067119,-795,0,1750479954,12694.57647793,137.99581274999946,54350.88979584 2025-06-21,04:25:56.000,172,11067109,-795,0,1750479955,12694.46869696999,137.91122318999987,54351.07146096 2025-06-21,04:25:57.000,172,11067122,-795,0,1750479956,12694.360916009995,137.89712493000116,54351.30203592001 2025-06-21,04:25:58.000,172,11067109,-795,0,1750479957,12694.20598087999,137.86892841000372,54351.24613896 2025-06-21,04:25:59.000,172,11067096,-795,0,1750479958,12694.017364199994,137.85483014999772,54351.21819048 2025-06-21,04:26:00.000,172,11067130,-795,0,1750479959,12693.882637999988,137.79843711000285,54351.16928064 2025-06-21,04:26:01.000,172,11067101,-795,0,1750479960,12693.842220140003,137.84778101999837,54351.260113200005 2025-06-21,04:26:02.000,172,11067075,-795,0,1750479961,12693.707493939997,137.81253537000157,54351.2251776 2025-06-21,04:26:03.000,172,11067112,-795,0,1750479962,12693.579504050002,137.8266336300003,54351.21819048 2025-06-21,04:26:04.000,172,11067070,-795,0,1750479963,12693.498668330001,137.78433885000413,54351.23216472001 2025-06-21,04:26:05.000,172,11067106,-795,0,1750479964,12693.417832610001,137.79843711000285,54351.53959800001 2025-06-21,04:26:06.000,172,11067128,-795,0,1750479965,12693.323524269996,137.7420440700007,54351.65139192 2025-06-21,04:26:07.000,172,11067119,-795,0,1750479966,12693.20900699999,137.77024058999814,54351.66536616001 2025-06-21,04:26:08.000,172,11067072,-795,0,1750479967,12693.03386294,137.77024058999814,54351.56754648001 2025-06-21,04:26:09.000,172,11067135,-795,0,1750479968,12692.865455189989,137.7913879800035,54351.28107456001 2025-06-21,04:26:10.000,172,11067068,-795,0,1750479969,12692.771146849998,137.72089668000262,54350.9806284 2025-06-21,04:26:11.000,172,11067106,-795,0,1750479970,12692.784619469989,137.74909320000006,54351.0504996 2025-06-21,04:26:12.000,172,11067092,-795,0,1750479971,12692.683574819988,137.77024058999814,54351.00158976 2025-06-21,04:26:13.000,172,11067103,-795,0,1750479972,12692.575793859993,137.77024058999814,54351.27408744 2025-06-21,04:26:14.000,172,11067094,-795,0,1750479973,12692.515167069992,137.73499494000134,54351.27408744 2025-06-21,04:26:15.000,172,11067146,-795,0,1750479974,12692.548848619997,137.69974929000455,54351.42081696001 2025-06-21,04:26:16.000,172,11067107,-795,0,1750479975,12692.548848619997,137.66450364000048,54351.39286848 2025-06-21,04:26:17.000,172,11067110,-795,0,1750479976,12692.555584929993,137.65745451000112,54351.33697152 2025-06-21,04:26:18.000,172,11067098,-795,0,1750479977,12692.535375999993,137.52352103999874,54351.00857688 2025-06-21,04:26:19.000,172,11067084,-795,0,1750479978,12692.629684339998,137.48827539000195,54351.043512480006 2025-06-21,04:26:20.000,172,11067073,-795,0,1750479979,12692.804828399989,137.38253844000428,54351.16928064 2025-06-21,04:26:21.000,172,11067067,-795,0,1750479980,12692.919345669994,137.2838506199987,54351.46972680001 2025-06-21,04:26:22.000,172,11067115,-795,0,1750479981,12693.00691769999,137.2345067100032,54351.60248208 2025-06-21,04:26:23.000,172,11067099,-795,0,1750479982,12692.94629090999,137.25565410000127,54351.39286848 2025-06-21,04:26:24.000,172,11067096,-795,0,1750479983,12693.040599249995,137.25565410000127,54351.427804080005 2025-06-21,04:26:25.000,172,11067082,-795,0,1750479984,12693.08775341999,137.2838506199987,54351.56055936 2025-06-21,04:26:26.000,172,11067130,-795,0,1750479985,12693.20900699999,137.24155584000255,54351.51164952 2025-06-21,04:26:27.000,172,11067117,-795,0,1750479986,12693.23595224,137.19221192999976,54351.525623760004 2025-06-21,04:26:28.000,172,11067140,-795,0,1750479987,12693.21574331,137.0864749800021,54351.476713920005 2025-06-21,04:26:29.000,172,11067135,-795,0,1750479988,12693.26963378999,137.01598368000123,54351.80510856001 2025-06-21,04:26:30.000,172,11067143,-795,0,1750479989,12693.39762368,136.96663976999844,54351.930876720005 2025-06-21,04:26:31.000,172,11067112,-795,0,1750479990,12693.458250470001,136.9736888999978,54352.02170928001 2025-06-21,04:26:32.000,172,11067132,-795,0,1750479991,12693.613185599992,136.86090282000077,54352.11952896001 2025-06-21,04:26:33.000,172,11067135,-795,0,1750479992,12693.586240359997,136.85385369000142,54351.8190828 2025-06-21,04:26:34.000,172,11067105,-795,0,1750479993,12693.754648109993,136.7269693499984,54351.79113432 2025-06-21,04:26:35.000,172,11067143,-795,0,1750479994,12693.828747519998,136.67057631000353,54351.77716008 2025-06-21,04:26:36.000,172,11067120,-795,0,1750479995,12694.017364199994,136.67057631000353,54351.979786560005 2025-06-21,04:26:37.000,172,11067127,-795,0,1750479996,12694.111672539999,136.70582196000032,54352.28721984001 2025-06-21,04:26:38.000,172,11067113,-795,0,1750479997,12694.22618980999,136.68467457000224,54352.25228424 2025-06-21,04:26:39.000,172,11067103,-795,0,1750479998,12694.300289219995,136.6917237000016,54352.29420696 2025-06-21,04:26:40.000,172,11067036,-795,0,1750479999,12694.441751729995,136.66352718000417,54352.42696224001 2025-06-21,04:26:41.000,172,11067100,-795,0,1750480000,12694.563005309996,136.71992021999904,54352.33612968001 2025-06-21,04:26:42.000,172,11067100,-795,0,1750480001,12694.630368409991,136.78336239000055,54352.28023272 2025-06-21,04:26:43.000,172,11067143,-795,0,1750480002,12694.603423169996,136.8750010799995,54352.23831000001 2025-06-21,04:26:44.000,172,11067136,-795,0,1750480003,12694.798776160002,136.93139412000164,54352.266258480005 2025-06-21,04:26:45.000,172,11067088,-795,0,1750480004,12694.906557119997,136.98073803000443,54352.62260160001 2025-06-21,04:26:46.000,172,11067124,-795,0,1750480005,12695.061492250003,136.95254150999972,54352.818240960005 2025-06-21,04:26:47.000,172,11067095,-795,0,1750480006,12695.088437489998,136.95254150999972,54352.79029248001 2025-06-21,04:26:48.000,172,11067101,-795,0,1750480007,12695.162536899988,136.94549238000036,54352.79029248001 2025-06-21,04:26:49.000,172,11067128,-795,0,1750480008,12695.128855349998,137.01598368000123,54352.61561448 2025-06-21,04:26:50.000,172,11067071,-795,0,1750480009,12695.216427379994,137.03008193999995,54352.531769040004 2025-06-21,04:26:51.000,172,11067105,-795,0,1750480010,12695.236636309994,137.0864749800021,54352.55971752 2025-06-21,04:26:52.000,172,11067140,-795,0,1750480011,12695.34441726999,137.1005732400008,54352.67151144001 2025-06-21,04:26:53.000,172,11067112,-795,0,1750480012,12695.36462619999,137.0864749800021,54352.88112504001 2025-06-21,04:26:54.000,172,11067096,-795,0,1750480013,12695.52629763999,137.06532759000402,54353.055803040006 2025-06-21,04:26:55.000,172,11067071,-795,0,1750480014,12695.59366074,137.07942585000274,54353.13964848 2025-06-21,04:26:56.000,172,11067049,-795,0,1750480015,12695.76880479999,137.07942585000274,54353.14663560001 2025-06-21,04:26:57.000,172,11067082,-795,0,1750480016,12695.79575004,137.12876975999825,54353.14663560001 2025-06-21,04:26:58.000,172,11067081,-795,0,1750480017,12695.75533218,137.19221192999976,54352.83920232001 2025-06-21,04:26:59.000,172,11067136,-795,0,1750480018,12695.77554111,137.17106454000168,54352.84618944 2025-06-21,04:27:00.000,172,11067112,-795,0,1750480019,12695.863113139996,137.1217206299989,54352.89509928 2025-06-21,04:27:01.000,172,11067109,-795,0,1750480020,12695.8361679,137.06532759000402,54353.104712880006 2025-06-21,04:27:02.000,172,11067106,-795,0,1750480021,12695.970894099992,136.9736888999978,54353.251442400004 2025-06-21,04:27:03.000,172,11067102,-795,0,1750480022,12695.977630410001,136.91024673000356,54353.272403760006 2025-06-21,04:27:04.000,172,11067075,-795,0,1750480023,12696.078675060002,136.9031976000042,54353.31432648001 2025-06-21,04:27:05.000,172,11067080,-795,0,1750480024,12696.179719710002,136.86795195000013,54353.32830072 2025-06-21,04:27:06.000,172,11067125,-795,0,1750480025,12696.307709599998,136.7904115199999,54353.223493920006 2025-06-21,04:27:07.000,172,11067138,-795,0,1750480026,12696.334654839993,136.71992021999904,54353.32830072 2025-06-21,04:27:08.000,172,11067132,-795,0,1750480027,12696.334654839993,136.64942891999817,54353.27939088 2025-06-21,04:27:09.000,172,11067107,-795,0,1750480028,12696.294236979993,136.5436919700005,54353.50297872 2025-06-21,04:27:10.000,172,11067111,-795,0,1750480029,12696.422226869989,136.46615154000028,54353.7405408 2025-06-21,04:27:11.000,172,11067116,-795,0,1750480030,12696.496326279994,136.39566023999942,54353.775476400006 2025-06-21,04:27:12.000,172,11067153,-795,0,1750480031,12696.60410723999,136.28992329000175,54353.78246352 2025-06-21,04:27:13.000,172,11067130,-795,0,1750480032,12696.577161999994,136.20533373000217,54353.5658628 2025-06-21,04:27:14.000,172,11067118,-795,0,1750480033,12696.67147034,136.11369504000322,54353.41214616001 2025-06-21,04:27:15.000,172,11067133,-795,0,1750480034,12696.70515188999,136.036154610003,54353.4261204 2025-06-21,04:27:16.000,172,11067125,-795,0,1750480035,12696.76577867999,135.8881228800019,54353.50297872 2025-06-21,04:27:17.000,172,11067147,-795,0,1750480036,12696.86682332999,135.7400911500008,54353.7405408 2025-06-21,04:27:18.000,172,11067127,-795,0,1750480037,12696.920713809996,135.63435420000314,54353.84534760001 2025-06-21,04:27:19.000,172,11067082,-795,0,1750480038,12696.92745011999,135.577961160001,54353.85233472 2025-06-21,04:27:20.000,172,11067127,-795,0,1750480039,12696.96786797999,135.50746986000013,54353.78945064 2025-06-21,04:27:21.000,172,11067088,-795,0,1750480040,12697.03523108,135.46517508000397,54353.873296080004 2025-06-21,04:27:22.000,172,11067121,-795,0,1750480041,12697.095857870001,135.3664872599984,54353.656695360005 2025-06-21,04:27:23.000,172,11067109,-795,0,1750480042,12697.109330489991,135.27484856999945,54353.5658628 2025-06-21,04:27:24.000,172,11067121,-795,0,1750480043,12697.149748349992,135.21140639999794,54353.5658628 2025-06-21,04:27:25.000,172,11067148,-795,0,1750480044,12697.203638829997,135.09157119000156,54353.80342488 2025-06-21,04:27:26.000,172,11067109,-795,0,1750480045,12697.338365030002,135.06337467000412,54353.92919304 2025-06-21,04:27:27.000,172,11067146,-795,0,1750480046,12697.345101339997,134.95058858999982,54354.02701272 2025-06-21,04:27:28.000,172,11067073,-795,0,1750480047,12697.425937059998,134.86599903000024,54353.943167280006 2025-06-21,04:27:29.000,172,11067127,-795,0,1750480048,12697.466354919998,134.8378025100028,54353.894257440006 2025-06-21,04:27:30.000,172,11067087,-795,0,1750480049,12697.614553739993,134.82370425000408,54353.71259232 2025-06-21,04:27:31.000,172,11067085,-795,0,1750480050,12697.641498979989,134.70386904000043,54353.51695296 2025-06-21,04:27:32.000,172,11067105,-795,0,1750480051,12697.877269829994,134.675672520003,54353.81739912001 2025-06-21,04:27:33.000,172,11067135,-795,0,1750480052,12697.91095138,134.6263286100002,54353.93618016001 2025-06-21,04:27:34.000,172,11067108,-795,0,1750480053,12698.04567757999,134.58403383000405,54354.10387104001 2025-06-21,04:27:35.000,172,11067092,-795,0,1750480054,12698.227557949991,134.53468992000126,54354.22265208001 2025-06-21,04:27:36.000,172,11067092,-795,0,1750480055,12698.362284149996,134.49239513999783,54354.2645748 2025-06-21,04:27:37.000,172,11067066,-795,0,1750480056,12698.443119869997,134.4641986200004,54354.30649752 2025-06-21,04:27:38.000,172,11067133,-795,0,1750480057,12698.490274039992,134.45714949000103,54353.96412864001 2025-06-21,04:27:39.000,172,11067149,-795,0,1750480058,12698.611527619993,134.41485471000487,54354.05496120001 2025-06-21,04:27:40.000,172,11067110,-795,0,1750480059,12698.685627029998,134.36551080000208,54354.10387104001 2025-06-21,04:27:41.000,172,11067094,-795,0,1750480060,12698.840562159989,134.35141254000337,54354.41130432 2025-06-21,04:27:42.000,172,11067064,-795,0,1750480061,12698.914661569994,134.330265149998,54354.53707248001 2025-06-21,04:27:43.000,172,11067117,-795,0,1750480062,12698.995497289994,134.28797037000186,54354.48117552 2025-06-21,04:27:44.000,172,11067101,-795,0,1750480063,12699.20432289999,134.30206863000058,54354.60694368001 2025-06-21,04:27:45.000,172,11067107,-795,0,1750480064,12699.339049099995,134.24567558999843,54354.76764744 2025-06-21,04:27:46.000,172,11067146,-795,0,1750480065,12699.446830059991,134.22452820000035,54354.613930800006 2025-06-21,04:27:47.000,172,11067137,-795,0,1750480066,12699.547874709991,134.16108602999884,54354.70476336001 2025-06-21,04:27:48.000,172,11067157,-795,0,1750480067,12699.655655670002,134.21042994000163,54354.79559592 2025-06-21,04:27:49.000,172,11067132,-795,0,1750480068,12699.696073530002,134.25977385000442,54355.01918376001 2025-06-21,04:27:50.000,172,11067115,-795,0,1750480069,12699.797118180002,134.30206863000058,54355.37552688001 2025-06-21,04:27:51.000,172,11067096,-795,0,1750480070,12699.837536040002,134.344363410004,54355.44539808001 2025-06-21,04:27:52.000,172,11067113,-795,0,1750480071,12699.898162830003,134.33731428000465,54355.51526928 2025-06-21,04:27:53.000,172,11067113,-795,0,1750480072,12699.891426519993,134.36551080000208,54355.36853976 2025-06-21,04:27:54.000,172,11067105,-795,0,1750480073,12699.965525929998,134.36551080000208,54355.20783600001 2025-06-21,04:27:55.000,172,11067126,-795,0,1750480074,12700.019416409988,134.4289529700036,54355.3475784 2025-06-21,04:27:56.000,172,11067123,-795,0,1750480075,12700.059834269989,134.48534600999847,54355.49430792001 2025-06-21,04:27:57.000,172,11067120,-795,0,1750480076,12700.228242019999,134.51354253000318,54355.738857120006 2025-06-21,04:27:58.000,172,11067136,-795,0,1750480077,12700.26865988,134.56993556999805,54355.96244496 2025-06-21,04:27:59.000,172,11067091,-795,0,1750480078,12700.3494956,134.63337773999956,54356.02532904001 2025-06-21,04:28:00.000,172,11067108,-795,0,1750480079,12700.457276559995,134.68272165000235,54356.17904568 2025-06-21,04:28:01.000,172,11067069,-795,0,1750480080,12700.538112279995,134.73206555999786,54356.1860328 2025-06-21,04:28:02.000,172,11067101,-795,0,1750480081,12700.63242062,134.83075338000344,54355.94847072001 2025-06-21,04:28:03.000,172,11067121,-795,0,1750480082,12700.787355749992,134.85190077000152,54356.074238880006 2025-06-21,04:28:04.000,172,11067140,-795,0,1750480083,12700.935554570002,134.95763771999918,54356.27686536 2025-06-21,04:28:05.000,172,11067151,-795,0,1750480084,12701.050071839993,135.0351781499994,54356.52141456 2025-06-21,04:28:06.000,172,11067126,-795,0,1750480085,12701.130907559993,135.1479642300037,54356.82186072 2025-06-21,04:28:07.000,172,11067077,-795,0,1750480086,12701.211743279993,135.25370118000137,54356.96859024 2025-06-21,04:28:08.000,172,11067081,-795,0,1750480087,12701.326260549999,135.2818976999988,54357.03846144 2025-06-21,04:28:09.000,172,11067097,-795,0,1750480088,12701.380151029989,135.35238899999968,54357.04544856 2025-06-21,04:28:10.000,172,11067072,-795,0,1750480089,12701.413832579994,135.4933716000014,54356.96859024 2025-06-21,04:28:11.000,172,11067122,-795,0,1750480090,12701.48119567999,135.59910854999907,54357.129294000006 2025-06-21,04:28:12.000,172,11067112,-795,0,1750480091,12701.44077781999,135.76123853999889,54357.18519096 2025-06-21,04:28:13.000,172,11067130,-795,0,1750480092,12701.454250439994,135.89517201000126,54357.18519096 2025-06-21,04:28:14.000,172,11067101,-795,0,1750480093,12701.56203139999,135.94451592000405,54357.66730224 2025-06-21,04:28:15.000,172,11067109,-795,0,1750480094,12701.54855878,136.05730200000107,54357.730186320005 2025-06-21,04:28:16.000,172,11067100,-795,0,1750480095,12701.64286711999,136.1348424300013,54357.91883856001 2025-06-21,04:28:17.000,172,11067110,-795,0,1750480096,12701.66981236,136.2828741600024,54358.05858096001 2025-06-21,04:28:18.000,172,11067074,-795,0,1750480097,12701.62265818999,136.46615154000028,54357.95377416 2025-06-21,04:28:19.000,172,11067142,-795,0,1750480098,12701.56203139999,136.67762544000288,54357.91185144001 2025-06-21,04:28:20.000,172,11067102,-795,0,1750480099,12701.58224032999,136.81155890999798,54358.03761960001 2025-06-21,04:28:21.000,172,11067106,-795,0,1750480100,12701.676548669995,136.96663976999844,54358.28915592 2025-06-21,04:28:22.000,172,11067133,-795,0,1750480101,12701.858429039996,137.0230328100006,54358.76428008 2025-06-21,04:28:23.000,172,11067098,-795,0,1750480102,12701.82474748999,137.0864749800021,54358.7712672 2025-06-21,04:28:24.000,172,11067030,-795,0,1750480103,12701.905583209991,137.17811367000104,54359.05773912 2025-06-21,04:28:25.000,172,11067107,-795,0,1750480104,12701.898846899996,137.29089974999806,54359.1555588 2025-06-21,04:28:26.000,172,11067135,-795,0,1750480105,12701.905583209991,137.4318823499998,54359.13459744001 2025-06-21,04:28:27.000,172,11067122,-795,0,1750480106,12701.844956419991,137.5305701699981,54359.26036560001 2025-06-21,04:28:28.000,172,11067106,-795,0,1750480107,12701.716966529995,137.61515972999769,54359.309275440006 2025-06-21,04:28:29.000,172,11067082,-795,0,1750480108,12701.676548669995,137.74909320000006,54359.55382464 2025-06-21,04:28:30.000,172,11067138,-795,0,1750480109,12701.676548669995,137.79843711000285,54360.05689728 2025-06-21,04:28:31.000,172,11067152,-795,0,1750480110,12701.595712949995,137.89712493000116,54360.16869120001 2025-06-21,04:28:32.000,172,11067072,-795,0,1750480111,12701.48793199,137.96761623000202,54360.0638844 2025-06-21,04:28:33.000,172,11067133,-795,0,1750480112,12701.40035995999,138.07335317999969,54359.910167760005 2025-06-21,04:28:34.000,172,11067082,-795,0,1750480113,12701.413832579994,138.16499186999863,54359.90318064001 2025-06-21,04:28:35.000,172,11067159,-795,0,1750480114,12701.306051619998,138.27777795000293,54359.90318064001 2025-06-21,04:28:36.000,172,11067125,-795,0,1750480115,12701.292578999994,138.39056402999995,54360.08484576 2025-06-21,04:28:37.000,172,11067100,-795,0,1750480116,12701.265633759998,138.46105533000082,54360.23856240001 2025-06-21,04:28:38.000,172,11067089,-795,0,1750480117,12701.097226010002,138.58793967000383,54360.51106008 2025-06-21,04:28:39.000,172,11067134,-795,0,1750480118,12701.070280769993,138.6936766200015,54360.532021440005 2025-06-21,04:28:40.000,172,11067019,-795,0,1750480119,12700.969236119992,138.81351182999788,54360.67176384001 2025-06-21,04:28:41.000,172,11067081,-795,0,1750480120,12700.928818259992,138.9051505200041,54360.699712320005 2025-06-21,04:28:42.000,172,11067162,-795,0,1750480121,12700.827773609992,139.0038383400024,54360.818493360006 2025-06-21,04:28:43.000,172,11067135,-795,0,1750480122,12700.740201579996,139.0672805100039,54360.51106008 2025-06-21,04:28:44.000,172,11067107,-795,0,1750480123,12700.659365859996,139.17301746000157,54360.650802480006 2025-06-21,04:28:45.000,172,11067112,-795,0,1750480124,12700.65262955,139.3140000600033,54360.76958352001 2025-06-21,04:28:46.000,172,11067120,-795,0,1750480125,12700.62568430999,139.34219658000075,54361.05605544001 2025-06-21,04:28:47.000,172,11067152,-795,0,1750480126,12700.538112279995,139.4479335299984,54361.25868192 2025-06-21,04:28:48.000,172,11067093,-795,0,1750480127,12700.457276559995,139.48317918000248,54361.27964328 2025-06-21,04:28:49.000,172,11067121,-795,0,1750480128,12700.34275928999,139.63121091000357,54361.2167592 2025-06-21,04:28:50.000,172,11067098,-795,0,1750480129,12700.26865988,139.6805548199991,54361.27964328 2025-06-21,04:28:51.000,172,11067079,-795,0,1750480130,12700.160878919989,139.76514437999867,54361.0420812 2025-06-21,04:28:52.000,172,11067124,-795,0,1750480131,12700.127197369999,139.86383220000425,54361.202784960005 2025-06-21,04:28:53.000,172,11067119,-795,0,1750480132,12700.059834269989,139.92022523999913,54361.084003920005 2025-06-21,04:28:54.000,172,11067121,-795,0,1750480133,12699.978998549988,140.01186392999807,54361.20977208 2025-06-21,04:28:55.000,172,11067116,-795,0,1750480134,12700.032889029993,140.04006045000278,54361.5661152 2025-06-21,04:28:56.000,172,11067063,-795,0,1750480135,12699.884690209998,140.0894043599983,54361.68489624 2025-06-21,04:28:57.000,172,11067114,-795,0,1750480136,12699.931844379993,140.15989565999917,54361.66393488 2025-06-21,04:28:58.000,172,11067155,-795,0,1750480137,12699.904899139998,140.21628870000131,54361.73380608 2025-06-21,04:28:59.000,172,11067129,-795,0,1750480138,12699.864481279998,140.28678000000218,54361.41239856001 2025-06-21,04:29:00.000,172,11067109,-795,0,1750480139,12699.851008659993,140.34317304000433,54361.489256880006 2025-06-21,04:29:01.000,172,11067160,-795,0,1750480140,12699.844272349997,140.32202564999898,54361.51720536 2025-06-21,04:29:02.000,172,11067089,-795,0,1750480141,12699.844272349997,140.3643204300024,54361.83861288 2025-06-21,04:29:03.000,172,11067113,-795,0,1750480142,12699.628710429992,140.44186086000263,54361.81765152001 2025-06-21,04:29:04.000,172,11067074,-795,0,1750480143,12699.749964009992,140.47710650999943,54362.03425224001 2025-06-21,04:29:05.000,172,11067074,-795,0,1750480144,12699.716282460002,140.45595912000135,54362.07617496 2025-06-21,04:29:06.000,172,11067074,-795,0,1750480145,12699.729755079992,140.448909990002,54362.09713632 2025-06-21,04:29:07.000,172,11067068,-795,0,1750480146,12699.743227699997,140.47005738000007,54361.96438104001 2025-06-21,04:29:08.000,172,11067112,-795,0,1750480147,12699.736491390002,140.49120476999815,54362.041239360005 2025-06-21,04:29:09.000,172,11067118,-795,0,1750480148,12699.729755079992,140.47005738000007,54362.07617496 2025-06-21,04:29:10.000,172,11067154,-795,0,1750480149,12699.709546149992,140.51940129000286,54362.22989160001 2025-06-21,04:29:11.000,172,11067130,-795,0,1750480150,12699.749964009992,140.5123521600035,54362.67706728 2025-06-21,04:29:12.000,172,11067142,-795,0,1750480151,12699.682600909997,140.54054868000094,54362.663093040006 2025-06-21,04:29:13.000,172,11067127,-795,0,1750480152,12699.601765189997,140.51940129000286,54362.53033776 2025-06-21,04:29:14.000,172,11067155,-795,0,1750480153,12699.601765189997,140.51940129000286,54362.55129912 2025-06-21,04:29:15.000,172,11067137,-795,0,1750480154,12699.561347329996,140.55464693999966,54362.41155672 2025-06-21,04:29:16.000,172,11067098,-795,0,1750480155,12699.520929469996,140.5969417200031,54362.57226048 2025-06-21,04:29:17.000,172,11067126,-795,0,1750480156,12699.541138399996,140.62513824000052,54362.68405440001 2025-06-21,04:29:18.000,172,11067127,-795,0,1750480157,12699.4737753,140.7097278000001,54362.62117032 2025-06-21,04:29:19.000,172,11067167,-795,0,1750480158,12699.419884819996,140.61808911000116,54362.858732400004 2025-06-21,04:29:20.000,172,11067054,-795,0,1750480159,12699.39293958,140.62513824000052,54362.84475816 2025-06-21,04:29:21.000,172,11067085,-795,0,1750480160,12699.40641219999,140.58284346000437,54362.94257784 2025-06-21,04:29:22.000,172,11067104,-795,0,1750480161,12699.379466959996,140.61808911000116,54362.830783920006 2025-06-21,04:29:23.000,172,11067138,-795,0,1750480162,12699.399675889996,140.58989259000373,54362.858732400004 2025-06-21,04:29:24.000,172,11067147,-795,0,1750480163,12699.339049099995,140.58284346000437,54362.70501576001 2025-06-21,04:29:25.000,172,11067134,-795,0,1750480164,12699.35252172,140.60399085000245,54362.879693760005 2025-06-21,04:29:26.000,172,11067148,-795,0,1750480165,12699.43335744,140.6110399800018,54362.94257784 2025-06-21,04:29:27.000,172,11067079,-795,0,1750480166,12699.467038989991,140.56874519999838,54363.20110128 2025-06-21,04:29:28.000,172,11067084,-795,0,1750480167,12699.493984230001,140.55464693999966,54363.27097248 2025-06-21,04:29:29.000,172,11067119,-795,0,1750480168,12699.534402090001,140.5123521600035,54363.2779596 2025-06-21,04:29:30.000,172,11067125,-795,0,1750480169,12699.527665779991,140.54054868000094,54363.20808840001 2025-06-21,04:29:31.000,172,11067122,-795,0,1750480170,12699.635446740001,140.43481173000328,54363.25699824001 2025-06-21,04:29:32.000,172,11067124,-795,0,1750480171,12699.736491390002,140.42071347000456,54363.145204320004 2025-06-21,04:29:33.000,172,11067134,-795,0,1750480172,12699.749964009992,140.35727130000305,54363.047384640005 2025-06-21,04:29:34.000,172,11067141,-795,0,1750480173,12699.830799729993,140.3361239099977,54363.07533312 2025-06-21,04:29:35.000,172,11067075,-795,0,1750480174,12699.985734859998,140.23038696000003,54363.42468912001 2025-06-21,04:29:36.000,172,11067077,-795,0,1750480175,12700.046361649998,140.23038696000003,54363.46661184 2025-06-21,04:29:37.000,172,11067101,-795,0,1750480176,12700.167615229999,140.18104305000452,54363.57840576 2025-06-21,04:29:38.000,172,11067095,-795,0,1750480177,12700.187824159999,140.15989565999917,54363.45962472 2025-06-21,04:29:39.000,172,11067051,-795,0,1750480178,12700.30234142999,140.1035026200043,54363.550457280006 2025-06-21,04:29:40.000,172,11067138,-795,0,1750480179,12700.457276559995,140.06825697000022,54363.45263760001 2025-06-21,04:29:41.000,172,11067115,-795,0,1750480180,12700.56505751999,139.99776566999935,54363.47359896001 2025-06-21,04:29:42.000,172,11067094,-795,0,1750480181,12700.61221169,139.98366741000063,54363.5574444 2025-06-21,04:29:43.000,172,11067088,-795,0,1750480182,12700.699783719996,139.93432349999784,54363.50853456 2025-06-21,04:29:44.000,172,11067040,-795,0,1750480183,12700.854718850002,139.93432349999784,54363.79500648 2025-06-21,04:29:45.000,172,11067077,-795,0,1750480184,12701.036599220002,139.8426848099989,54363.90680040001 2025-06-21,04:29:46.000,172,11067125,-795,0,1750480185,12701.103962319998,139.80039003000275,54364.01859432 2025-06-21,04:29:47.000,172,11067141,-795,0,1750480186,12701.171325419993,139.67350568999973,54363.94872312 2025-06-21,04:29:48.000,172,11067150,-795,0,1750480187,12701.238688519989,139.72284960000252,54363.69019968001 2025-06-21,04:29:49.000,172,11067150,-795,0,1750480188,12701.346469479999,139.6805548199991,54363.8718648 2025-06-21,04:29:50.000,172,11067101,-795,0,1750480189,12701.427305199999,139.63121091000357,54364.004620080006 2025-06-21,04:29:51.000,172,11067105,-795,0,1750480190,12701.48793199,139.58186700000078,54364.28410488 2025-06-21,04:29:52.000,172,11067092,-795,0,1750480191,12701.535086159995,139.51137569999992,54364.43083440001 2025-06-21,04:29:53.000,172,11067137,-795,0,1750480192,12701.48793199,139.4972774400012,54364.3260276 2025-06-21,04:29:54.000,172,11067119,-795,0,1750480193,12701.54855878,139.4479335299984,54364.31205336001 2025-06-21,04:29:55.000,172,11067120,-795,0,1750480194,12701.60918557,139.3985896200029,54364.40288592 2025-06-21,04:29:56.000,172,11067112,-795,0,1750480195,12701.68328497999,139.45498265999777,54364.340001840006 2025-06-21,04:29:57.000,172,11067131,-795,0,1750480196,12701.81127487,139.4972774400012,54364.47275712 2025-06-21,04:29:58.000,172,11067093,-795,0,1750480197,12701.885374279991,139.532523089998,54364.46577 2025-06-21,04:29:59.000,172,11067109,-795,0,1750480198,12702.047045719992,139.52547395999864,54364.54961544001 2025-06-21,04:30:00.000,172,11067067,-795,0,1750480199,12702.141354059997,139.44088439999905,54364.9548684 2025-06-21,04:30:01.000,172,11067109,-795,0,1750480200,12702.262607639997,139.36334396999882,54364.940894160005 2025-06-21,04:30:02.000,172,11067103,-795,0,1750480201,12702.303025499998,139.36334396999882,54365.11557216 2025-06-21,04:30:03.000,172,11067127,-795,0,1750480202,12702.356915980003,139.3492457100001,54365.13653352 2025-06-21,04:30:04.000,172,11067138,-795,0,1750480203,12702.343443359998,139.35629483999946,54364.7801904 2025-06-21,04:30:05.000,172,11067101,-795,0,1750480204,12702.532060039994,139.29285266999796,54365.14352064 2025-06-21,04:30:06.000,172,11067122,-795,0,1750480205,12702.599423139989,139.29285266999796,54365.33916000001 2025-06-21,04:30:07.000,172,11067113,-795,0,1750480206,12702.66004992999,139.2505578900018,54365.45095392 2025-06-21,04:30:08.000,172,11067057,-795,0,1750480207,12702.693731479994,139.20826310999837,54365.74441296 2025-06-21,04:30:09.000,172,11067113,-795,0,1750480208,12702.72741303,139.19416484999965,54365.63261904001 2025-06-21,04:30:10.000,172,11067094,-795,0,1750480209,12702.78803982,139.201213979999,54365.80729704 2025-06-21,04:30:11.000,172,11067125,-795,0,1750480210,12702.90255708999,139.1518700700035,54365.91909096001 2025-06-21,04:30:12.000,172,11067119,-795,0,1750480211,12702.956447569995,139.1871157200003,54365.91210384 2025-06-21,04:30:13.000,172,11067128,-795,0,1750480212,12702.90255708999,139.18006659000093,54365.76537432 2025-06-21,04:30:14.000,172,11067092,-675,0,1750480213,12703.00360173999,139.1518700700035,54365.91210384 2025-06-21,04:30:15.000,172,11067127,-795,0,1750480214,12703.057492219996,139.11662441999943,54366.03787200001 2025-06-21,04:30:16.000,172,11067041,-795,0,1750480215,12703.03054698,139.088427900002,54366.30338256001 2025-06-21,04:30:17.000,172,11067068,-795,0,1750480216,12703.05075591,139.02498573000048,54366.41517648 2025-06-21,04:30:18.000,172,11067062,-795,0,1750480217,12702.99012912,139.01793660000112,54366.37325376001 2025-06-21,04:30:19.000,172,11067093,-795,0,1750480218,12703.00360173999,138.9403961700009,54366.387228 2025-06-21,04:30:20.000,172,11067141,-795,0,1750480219,12702.92276601999,138.92629791000218,54366.33831816 2025-06-21,04:30:21.000,172,11067089,-795,0,1750480220,12703.01033805,138.8769539999994,54366.48504768 2025-06-21,04:30:22.000,172,11067117,-795,0,1750480221,12702.96992019,138.83465922000323,54366.69466128 2025-06-21,04:30:23.000,172,11067077,-795,0,1750480222,12702.9092934,138.76416792000236,54366.58985448001 2025-06-21,04:30:24.000,172,11067031,-795,0,1750480223,12702.88234815999,138.71482400999957,54366.98812032 2025-06-21,04:30:25.000,172,11067080,-795,0,1750480224,12702.90255708999,138.6584309700047,54367.03004304 2025-06-21,04:30:26.000,172,11067077,-795,0,1750480225,12702.74088564999,138.62318532000063,54366.99510744001 2025-06-21,04:30:27.000,172,11067086,-795,0,1750480226,12702.80151243999,138.55974314999912,54367.288566480005 2025-06-21,04:30:28.000,172,11067108,-795,0,1750480227,12702.74762196,138.45400620000146,54367.32350208 2025-06-21,04:30:29.000,172,11067120,-795,0,1750480228,12702.66004992999,138.41171141999803,54366.96715896 2025-06-21,04:30:30.000,172,11067065,-795,0,1750480229,12702.66004992999,138.3623675100025,54367.218695280004 2025-06-21,04:30:31.000,172,11067106,-795,0,1750480230,12702.61963206999,138.30597447000036,54367.30952784001 2025-06-21,04:30:32.000,172,11067085,-795,0,1750480231,12702.538796349989,138.27072882000357,54367.71478080001 2025-06-21,04:30:33.000,172,11067121,-795,0,1750480232,12702.424279079998,138.22843404000014,54367.53311568 2025-06-21,04:30:34.000,172,11067106,-795,0,1750480233,12702.356915980003,138.17909013000462,54367.73574216001 2025-06-21,04:30:35.000,172,11067150,-755,0,1750480234,12702.249135019993,138.09450056999776,54367.79862624 2025-06-21,04:30:36.000,172,11067100,-795,0,1750480235,12702.208717159992,138.0381075300029,54367.93138152001 2025-06-21,04:30:37.000,172,11067110,-795,0,1750480236,12702.100936199997,138.02400927000417,54367.83356184001 2025-06-21,04:30:38.000,172,11067108,-795,0,1750480237,12701.925792139991,137.97466536000138,54367.91740728 2025-06-21,04:30:39.000,172,11067099,-795,0,1750480238,12701.818011179996,137.91122318999987,54367.91740728 2025-06-21,04:30:40.000,172,11067120,-795,0,1750480239,12701.716966529995,137.86892841000372,54368.08509816 2025-06-21,04:30:41.000,172,11067100,-795,0,1750480240,12701.595712949995,137.79843711000285,54368.21086632 2025-06-21,04:30:42.000,172,11067086,-795,0,1750480241,12701.44077781999,137.74909320000006,54368.25977616 2025-06-21,04:30:43.000,172,11067103,-795,0,1750480242,12701.252161139993,137.73499494000134,54368.21086632 2025-06-21,04:30:44.000,172,11067129,-795,0,1750480243,12701.097226010002,137.65040538000176,54368.18990496001 2025-06-21,04:30:45.000,172,11067099,-795,0,1750480244,12701.016390290002,137.63630712000304,54368.07112392001 2025-06-21,04:30:46.000,172,11067123,-795,0,1750480245,12700.982708739997,137.58696321000025,54368.224840560004 2025-06-21,04:30:47.000,172,11067084,-795,0,1750480246,12700.895136710002,137.5587666900028,54368.28073752 2025-06-21,04:30:48.000,172,11067109,-795,0,1750480247,12700.773883130001,137.51647190999938,54368.245801920006 2025-06-21,04:30:49.000,172,11067093,-795,0,1750480248,12700.62568430999,137.4953245200013,54368.35060872 2025-06-21,04:30:50.000,172,11067126,-795,0,1750480249,12700.558321209995,137.42483322000044,54368.44144128 2025-06-21,04:30:51.000,172,11067133,-795,0,1750480250,12700.558321209995,137.41073496000172,54368.49733824 2025-06-21,04:30:52.000,172,11067114,-795,0,1750480251,12700.48422179999,137.35434191999957,54368.630093520005 2025-06-21,04:30:53.000,172,11067120,-795,0,1750480252,12700.3494956,137.32614540000213,54368.31567312001 2025-06-21,04:30:54.000,172,11067155,-795,0,1750480253,12700.30234142999,137.27680148999934,54368.36458296001 2025-06-21,04:30:55.000,172,11067116,-795,0,1750480254,12700.295605119994,137.22745758000383,54368.47637688 2025-06-21,04:30:56.000,172,11067097,-795,0,1750480255,12700.24845095,137.17811367000104,54368.42047992 2025-06-21,04:30:57.000,172,11067083,-795,0,1750480256,12700.127197369999,137.17811367000104,54368.630093520005 2025-06-21,04:30:58.000,172,11067077,-795,0,1750480257,12700.032889029993,137.15696628000296,54368.581183680006 2025-06-21,04:30:59.000,172,11067081,-795,0,1750480258,12700.005943789998,137.16401541000232,54368.60214504001 2025-06-21,04:31:00.000,172,11067103,-795,0,1750480259,12699.938580689988,137.1851628000004,54368.658042 2025-06-21,04:31:01.000,172,11067095,-795,0,1750480260,12699.877953900002,137.17106454000168,54368.44144128 2025-06-21,04:31:02.000,172,11067115,-795,0,1750480261,12699.803854489997,137.19221192999976,54368.42746704 2025-06-21,04:31:03.000,172,11067106,-795,0,1750480262,12699.696073530002,137.21335931999783,54368.42047992 2025-06-21,04:31:04.000,172,11067080,-795,0,1750480263,12699.689337219992,137.21335931999783,54368.5881708 2025-06-21,04:31:05.000,172,11067096,-795,0,1750480264,12699.541138399996,137.27680148999934,54368.74188744001 2025-06-21,04:31:06.000,172,11067093,-795,0,1750480265,12699.608501499992,137.31909627000277,54368.86066848001 2025-06-21,04:31:07.000,172,11067078,-795,0,1750480266,12699.615237810001,137.3684401799983,54368.83970712001 2025-06-21,04:31:08.000,172,11067100,-795,0,1750480267,12699.561347329996,137.41073496000172,54368.797784400005 2025-06-21,04:31:09.000,172,11067071,-795,0,1750480268,12699.507456849991,137.4812262600026,54368.68599048 2025-06-21,04:31:10.000,172,11067091,-795,0,1750480269,12699.601765189997,137.5799140800009,54368.81874576001 2025-06-21,04:31:11.000,172,11067107,-795,0,1750480270,12699.568083639992,137.6786018999992,54368.82573288 2025-06-21,04:31:12.000,172,11067069,-795,0,1750480271,12699.642183049997,137.71384755000327,54368.81175864 2025-06-21,04:31:13.000,172,11067150,-795,0,1750480272,12699.574819950001,137.8054862400022,54368.895604080004 2025-06-21,04:31:14.000,172,11067117,-795,0,1750480273,12699.736491390002,137.8266336300003,54368.99342376 2025-06-21,04:31:15.000,172,11067165,-795,0,1750480274,12699.830799729993,137.85483014999772,54369.03534648001 2025-06-21,04:31:16.000,172,11067130,-795,0,1750480275,12699.925108069998,137.91122318999987,54369.16111464 2025-06-21,04:31:17.000,172,11067104,-795,0,1750480276,12699.945316999998,137.96056710000266,54369.04932072 2025-06-21,04:31:18.000,172,11067091,-795,0,1750480277,12699.925108069998,138.07335317999969,54369.04932072 2025-06-21,04:31:19.000,172,11067124,-795,0,1750480278,12699.877953900002,138.22843404000014,54369.0423336 2025-06-21,04:31:20.000,172,11067092,-795,0,1750480279,12700.019416409988,138.32007272999908,54369.26592144 2025-06-21,04:31:21.000,172,11067093,-795,0,1750480280,12699.958789619988,138.41876055000466,54369.48252216 2025-06-21,04:31:22.000,172,11067120,-795,0,1750480281,12700.066570579998,138.5456448900004,54369.587328960006 2025-06-21,04:31:23.000,172,11067087,-795,0,1750480282,12700.073306889994,138.6443327099987,54369.52444488 2025-06-21,04:31:24.000,172,11067127,-795,0,1750480283,12700.147406299999,138.72187313999893,54369.517457760005 2025-06-21,04:31:25.000,172,11067154,-795,0,1750480284,12700.24845095,138.83465922000323,54369.60829032001 2025-06-21,04:31:26.000,172,11067127,-795,0,1750480285,12700.36970453,138.89810139000474,54369.72707136001 2025-06-21,04:31:27.000,172,11067085,-795,0,1750480286,12700.32928667,139.01793660000112,54369.76200696 2025-06-21,04:31:28.000,172,11067097,-795,0,1750480287,12700.3494956,139.09547703000135,54369.734058480004 2025-06-21,04:31:29.000,172,11067105,-795,0,1750480288,12700.255187259994,139.17301746000157,54369.922710720006 2025-06-21,04:31:30.000,172,11067115,-795,0,1750480289,12700.28213249999,139.22236137000436,54369.99956904 2025-06-21,04:31:31.000,172,11067125,-795,0,1750480290,12700.295605119994,139.3140000600033,54370.08341448001 2025-06-21,04:31:32.000,172,11067122,-795,0,1750480291,12700.30234142999,139.3492457100001,54370.1952084 2025-06-21,04:31:33.000,172,11067105,-795,0,1750480292,12700.28886881,139.38449136000418,54370.07642736 2025-06-21,04:31:34.000,172,11067088,-795,0,1750480293,12700.275396189994,139.39154049000354,54369.97860768 2025-06-21,04:31:35.000,172,11067132,-795,0,1750480294,12700.36970453,139.45498265999777,54370.11835008 2025-06-21,04:31:36.000,172,11067134,-795,0,1750480295,12700.396649769995,139.4620317900044,54370.09738872 2025-06-21,04:31:37.000,172,11067157,-795,0,1750480296,12700.30907774,139.50432657000056,54370.21616976 2025-06-21,04:31:38.000,172,11067075,-795,0,1750480297,12700.336022979995,139.4972774400012,54370.20918264001 2025-06-21,04:31:39.000,172,11067113,-795,0,1750480298,12700.336022979995,139.51842482999928,54370.22315688 2025-06-21,04:31:40.000,172,11067108,-795,0,1750480299,12700.45054025,139.51842482999928,54370.355912160005 2025-06-21,04:31:41.000,172,11067145,-795,0,1750480300,12700.51116704,139.51842482999928,54370.4397576 2025-06-21,04:31:42.000,172,11067134,-795,0,1750480301,12700.52463965999,139.56776874000207,54370.069440240004 2025-06-21,04:31:43.000,172,11067065,-795,0,1750480302,12700.578530139996,139.51842482999928,54370.11835008 2025-06-21,04:31:44.000,172,11067086,-795,0,1750480303,12700.666102169991,139.532523089998,54370.20918264001 2025-06-21,04:31:45.000,172,11067065,-795,0,1750480304,12700.740201579996,139.546621350004,54370.36988640001 2025-06-21,04:31:46.000,172,11067106,-795,0,1750480305,12700.814300990001,139.53957222000463,54370.593474240006 2025-06-21,04:31:47.000,172,11067142,-795,0,1750480306,12700.908609329992,139.55367048000335,54370.66334544001 2025-06-21,04:31:48.000,172,11067093,-795,0,1750480307,12700.969236119992,139.61006351999822,54370.58648712001 2025-06-21,04:31:49.000,172,11067133,-795,0,1750480308,12701.097226010002,139.60301438999886,54370.66334544001 2025-06-21,04:31:50.000,172,11067122,-795,0,1750480309,12701.238688519989,139.63121091000357,54370.60744848 2025-06-21,04:31:51.000,172,11067120,-795,0,1750480310,12701.353205789994,139.6946530799978,54370.60046136 2025-06-21,04:31:52.000,172,11067061,-795,0,1750480311,12701.40035995999,139.66645656000037,54370.63539696001 2025-06-21,04:31:53.000,172,11067137,-795,0,1750480312,12701.413832579994,139.68760394999845,54370.39084776 2025-06-21,04:31:54.000,172,11067194,-795,0,1750480313,12701.62265818999,139.68760394999845,54370.87994616001 2025-06-21,04:31:55.000,172,11067133,-795,0,1750480314,12701.72370283999,139.6805548199991,54370.91488176 2025-06-21,04:31:56.000,172,11067090,-795,0,1750480315,12701.85169273,139.6946530799978,54371.075585520004 2025-06-21,04:31:57.000,172,11067129,-795,0,1750480316,12701.939264759996,139.6805548199991,54371.20834080001 2025-06-21,04:31:58.000,172,11067132,-795,0,1750480317,12701.999891549996,139.72284960000252,54370.97077872001 2025-06-21,04:31:59.000,172,11067119,-795,0,1750480318,12702.094199890002,139.73694786000124,54370.97077872001 2025-06-21,04:32:00.000,172,11067089,-795,0,1750480319,12702.208717159992,139.73694786000124,54371.12449536 2025-06-21,04:32:01.000,172,11067067,-795,0,1750480320,12702.269343949993,139.7439969900006,54371.12449536 2025-06-21,04:32:02.000,172,11067124,-795,0,1750480321,12702.329970739993,139.6946530799978,54371.4179544 2025-06-21,04:32:03.000,172,11067094,-795,0,1750480322,12702.329970739993,139.6946530799978,54371.410967280004 2025-06-21,04:32:04.000,172,11067102,-795,0,1750480323,12702.377124909988,139.62416178000421,54371.36904456 2025-06-21,04:32:05.000,172,11067139,-795,0,1750480324,12702.518587419989,139.5959652599995,54371.53673544 2025-06-21,04:32:06.000,172,11067125,-795,0,1750480325,12702.457960629989,139.56776874000207,54371.42494152001 2025-06-21,04:32:07.000,172,11067144,-795,0,1750480326,12702.713940409994,139.532523089998,54371.529748320005 2025-06-21,04:32:08.000,172,11067120,-795,0,1750480327,12702.74762196,139.46908092000376,54371.61359376 2025-06-21,04:32:09.000,172,11067118,-795,0,1750480328,12702.82172136999,139.41973701000097,54371.63455512 2025-06-21,04:32:10.000,172,11067104,-795,0,1750480329,12702.754358269995,139.3351474500014,54371.80923312001 2025-06-21,04:32:11.000,172,11067127,-795,0,1750480330,12702.835193989995,139.27875440999924,54371.84416872 2025-06-21,04:32:12.000,172,11067120,-795,0,1750480331,12702.855402919995,139.201213979999,54372.02583384001 2025-06-21,04:32:13.000,172,11067127,-795,0,1750480332,12702.82172136999,139.1871157200003,54371.92102704 2025-06-21,04:32:14.000,172,11067117,-795,0,1750480333,12702.875611849995,139.11662441999943,54372.07474368001 2025-06-21,04:32:15.000,172,11067112,-795,0,1750480334,12702.94971126,139.1025261600007,54372.00487248001 2025-06-21,04:32:16.000,172,11067138,-795,0,1750480335,12702.875611849995,139.08137877000263,54372.046795199996 2025-06-21,04:32:17.000,172,11067083,-795,0,1750480336,12702.835193989995,138.99678921000304,54372.06775656 2025-06-21,04:32:18.000,172,11067159,-795,0,1750480337,12702.74762196,138.9051505200041,54372.12365352001 2025-06-21,04:32:19.000,172,11067119,-795,0,1750480338,12702.68025885999,138.88400312999875,54372.12365352001 2025-06-21,04:32:20.000,172,11067092,-795,0,1750480339,12702.653313619994,138.84875748000195,54372.382176959996 2025-06-21,04:32:21.000,172,11067150,-795,0,1750480340,12702.68025885999,138.8205609600045,54372.417112560004 2025-06-21,04:32:22.000,172,11067158,-795,0,1750480341,12702.61963206999,138.78531531000044,54372.41012544001 2025-06-21,04:32:23.000,172,11067095,-795,0,1750480342,12702.579214209989,138.78531531000044,54372.081730800004 2025-06-21,04:32:24.000,172,11067051,-795,0,1750480343,12702.559005279989,138.77121705000172,54372.1865376 2025-06-21,04:32:25.000,172,11067113,-795,0,1750480344,12702.592686829994,138.77826618000108,54372.26339592001 2025-06-21,04:32:26.000,172,11067082,-795,0,1750480345,12702.612895759994,138.70777488000022,54372.45204816 2025-06-21,04:32:27.000,172,11067153,-795,0,1750480346,12702.538796349989,138.68662749000214,54372.64768752001 2025-06-21,04:32:28.000,172,11067119,-795,0,1750480347,12702.464696939998,138.6443327099987,54372.584803440004 2025-06-21,04:32:29.000,172,11067135,-795,0,1750480348,12702.444488009998,138.66548010000406,54372.64768752001 2025-06-21,04:32:30.000,172,11067099,-795,0,1750480349,12702.424279079998,138.6090870600019,54372.68961024 2025-06-21,04:32:31.000,172,11067073,-795,0,1750480350,12702.471433249993,138.62318532000063,54372.55685496001 2025-06-21,04:32:32.000,172,11067087,-795,0,1750480351,12702.397333839988,138.56679227999848,54372.5708292 2025-06-21,04:32:33.000,172,11067101,-795,0,1750480352,12702.329970739993,138.55974314999912,54372.37518984 2025-06-21,04:32:34.000,172,11067122,-795,0,1750480353,12702.323234429998,138.50335011000425,54372.47300952 2025-06-21,04:32:35.000,172,11067111,-795,0,1750480354,12702.309761809993,138.41171141999803,54372.822365520005 2025-06-21,04:32:36.000,172,11067124,-795,0,1750480355,12702.329970739993,138.37646577000123,54373.01800488 2025-06-21,04:32:37.000,172,11067135,-795,0,1750480356,12702.309761809993,138.3623675100025,54373.108837440006 2025-06-21,04:32:38.000,172,11067092,-795,0,1750480357,12702.276080260002,138.3482692500038,54373.18569576 2025-06-21,04:32:39.000,172,11067136,-795,0,1750480358,12702.296289190002,138.2848270800023,54372.82935264 2025-06-21,04:32:40.000,172,11067114,-795,0,1750480359,12702.336707050003,138.22843404000014,54373.10185032001 2025-06-21,04:32:41.000,172,11067098,-795,0,1750480360,12702.276080260002,138.20728665000206,54373.1647344 2025-06-21,04:32:42.000,172,11067096,-795,0,1750480361,12702.262607639997,138.1367953500012,54373.220631359996 2025-06-21,04:32:43.000,172,11067132,-795,0,1750480362,12702.154826680002,138.12974622000183,54373.3394124 2025-06-21,04:32:44.000,172,11067137,-795,0,1750480363,12702.121145129997,138.08040230999904,54373.325438160005 2025-06-21,04:32:45.000,172,11067135,-795,0,1750480364,12702.107672509992,138.0874514399984,54373.41627072001 2025-06-21,04:32:46.000,172,11067125,-795,0,1750480365,12702.100936199997,137.99581274999946,54373.58396160001 2025-06-21,04:32:47.000,172,11067124,-795,0,1750480366,12702.094199890002,137.9394197100046,54373.493129040005 2025-06-21,04:32:48.000,172,11067129,-795,0,1750480367,12702.141354059997,137.79843711000285,54373.28351544 2025-06-21,04:32:49.000,172,11067080,-795,0,1750480368,12702.181771919997,137.75614232999942,54373.18569576 2025-06-21,04:32:50.000,172,11067091,-795,0,1750480369,12702.296289190002,137.77024058999814,54373.255566960004 2025-06-21,04:32:51.000,172,11067069,-795,0,1750480370,12702.181771919997,137.86892841000372,54373.40229648 2025-06-21,04:32:52.000,172,11067139,-795,0,1750480371,12702.168299299992,137.87597754000308,54373.68178128001 2025-06-21,04:32:53.000,172,11067127,-795,0,1750480372,12702.026836789992,137.94646884000394,54373.60492296001 2025-06-21,04:32:54.000,172,11067127,-795,0,1750480373,12702.006627859992,137.89712493000116,54373.77261384001 2025-06-21,04:32:55.000,172,11067125,-795,0,1750480374,12702.067254649992,137.9253214499986,54373.98222744 2025-06-21,04:32:56.000,172,11067094,-795,0,1750480375,12702.060518339997,137.88302667000244,54373.709729760005 2025-06-21,04:32:57.000,172,11067097,-795,0,1750480376,12702.020100479996,137.8900758000018,54373.542038880005 2025-06-21,04:32:58.000,172,11067121,-795,0,1750480377,12701.972946310001,137.91827231999923,54373.4092836 2025-06-21,04:32:59.000,172,11067121,-795,0,1750480378,12701.932528450001,137.99581274999946,54373.40229648 2025-06-21,04:33:00.000,172,11067102,-795,0,1750480379,12701.925792139991,138.03105840000353,54373.78658808 2025-06-21,04:33:01.000,172,11067141,-795,0,1750480380,12701.91231952,138.05925492000097,54373.877420640005 2025-06-21,04:33:02.000,172,11067119,-795,0,1750480381,12701.878637969996,138.08040230999904,54373.8634464 2025-06-21,04:33:03.000,172,11067126,-795,0,1750480382,12701.85169273,138.12974622000183,54373.78658808 2025-06-21,04:33:04.000,172,11067158,-795,0,1750480383,12701.838220109996,138.12974622000183,54373.60492296001 2025-06-21,04:33:05.000,172,11067145,-795,0,1750480384,12701.844956419991,138.21433578000142,54373.73767824 2025-06-21,04:33:06.000,172,11067125,-795,0,1750480385,12701.878637969996,138.22843404000014,54373.87043352001 2025-06-21,04:33:07.000,172,11067095,-795,0,1750480386,12701.81127487,138.22138491000078,54373.57697448 2025-06-21,04:33:08.000,172,11067115,-795,0,1750480387,12701.73043915,138.34122012000444,54373.975240320004 2025-06-21,04:33:09.000,172,11067130,-795,0,1750480388,12701.8314838,138.3623675100025,54374.18485392001 2025-06-21,04:33:10.000,172,11067128,-795,0,1750480389,12701.925792139991,138.3835149000006,54374.380493280005 2025-06-21,04:33:11.000,172,11067120,-795,0,1750480390,12701.919055829996,138.45400620000146,54374.478312960004 2025-06-21,04:33:12.000,172,11067135,-795,0,1750480391,12701.932528450001,138.43990794000274,54374.25472512001 2025-06-21,04:33:13.000,172,11067124,-795,0,1750480392,12701.75064808,138.50335011000425,54374.12895696 2025-06-21,04:33:14.000,172,11067068,-795,0,1750480393,12701.777593319996,138.4469570700021,54374.19882816 2025-06-21,04:33:15.000,172,11067117,-795,0,1750480394,12701.77085701,138.50335011000425,54374.261712240004 2025-06-21,04:33:16.000,172,11067150,-795,0,1750480395,12701.85169273,138.52449750000233,54374.61106824001 2025-06-21,04:33:17.000,172,11067120,-795,0,1750480396,12702.026836789992,138.58089054000448,54374.89055304 2025-06-21,04:33:18.000,172,11067119,-795,0,1750480397,12702.047045719992,138.62318532000063,54374.96042424 2025-06-21,04:33:19.000,172,11067184,-755,0,1750480398,12702.114408820002,138.70072575000086,54375.051256800005 2025-06-21,04:33:20.000,172,11067071,-795,0,1750480399,12702.161562989997,138.75006966000365,54374.74382352 2025-06-21,04:33:21.000,172,11067049,-795,0,1750480400,12702.161562989997,138.82761009000387,54374.86959168 2025-06-21,04:33:22.000,172,11067131,-795,0,1750480401,12702.195244540002,138.88400312999875,54374.9115144 2025-06-21,04:33:23.000,172,11067142,-795,0,1750480402,12702.201980849997,138.99678921000304,54374.981385600004 2025-06-21,04:33:24.000,172,11067116,-795,0,1750480403,12702.262607639997,139.01793660000112,54375.28183176001 2025-06-21,04:33:25.000,172,11067132,-795,0,1750480404,12702.329970739993,139.13777181000478,54375.337728720006 2025-06-21,04:33:26.000,172,11067151,-795,0,1750480405,12702.464696939998,139.23645963000308,54375.47747112001 2025-06-21,04:33:27.000,172,11067193,-795,0,1750480406,12702.612895759994,139.37039309999818,54375.66612336001 2025-06-21,04:33:28.000,172,11067097,-795,0,1750480407,12702.74762196,139.41973701000097,54375.44253552 2025-06-21,04:33:29.000,172,11067126,-795,0,1750480408,12702.78803982,139.546621350004,54375.470484 2025-06-21,04:33:30.000,172,11067145,-795,0,1750480409,12702.84866661,139.65235830000165,54375.44253552 2025-06-21,04:33:31.000,172,11067150,-795,0,1750480410,12703.00360173999,139.73694786000124,54375.5403552 2025-06-21,04:33:32.000,172,11067108,-795,0,1750480411,12703.118119009996,139.83563567999954,54375.97355664 2025-06-21,04:33:33.000,172,11067153,-795,0,1750480412,12703.09117377,139.96252002000256,54375.98054376001 2025-06-21,04:33:34.000,172,11067117,-795,0,1750480413,12703.232636280001,140.02596219000407,54376.106311920004 2025-06-21,04:33:35.000,172,11067128,-795,0,1750480414,12703.306735689992,140.17399391999788,54376.343874000006 2025-06-21,04:33:36.000,172,11067150,-795,0,1750480415,12703.353889860002,140.2515343499981,54376.14124752 2025-06-21,04:33:37.000,172,11067116,-795,0,1750480416,12703.448198199992,140.32202564999898,54376.24605432001 2025-06-21,04:33:38.000,172,11067165,-795,0,1750480417,12703.427989269992,140.41366433999792,54376.19015736 2025-06-21,04:33:39.000,172,11067091,-795,0,1750480418,12703.515561300002,140.55464693999966,54376.19714448001 2025-06-21,04:33:40.000,172,11067111,-795,0,1750480419,12703.555979160003,140.63218736999988,54376.50457776001 2025-06-21,04:33:41.000,172,11067162,-795,0,1750480420,12703.636814879988,140.7097278000001,54376.77008832001 2025-06-21,04:33:42.000,172,11067134,-795,0,1750480421,12703.710914289994,140.77316997000162,54376.86790800001 2025-06-21,04:33:43.000,172,11067132,-795,0,1750480422,12703.555979160003,140.86480866000056,54376.609384560004 2025-06-21,04:33:44.000,172,11067088,-795,0,1750480423,12703.785013699999,140.97759474000486,54376.8329724 2025-06-21,04:33:45.000,172,11067100,-795,0,1750480424,12703.811958939994,141.04808603999845,54376.798036800006 2025-06-21,04:33:46.000,172,11067114,-795,0,1750480425,12703.865849419999,141.11152820999996,54376.87489512 2025-06-21,04:33:47.000,172,11067094,-795,0,1750480426,12703.953421449994,141.18201951000083,54377.02162464 2025-06-21,04:33:48.000,172,11067145,-795,0,1750480427,12703.953421449994,141.25955994000105,54377.22425112001 2025-06-21,04:33:49.000,172,11067131,-795,0,1750480428,12704.08141133999,141.33005124000192,54377.447838960004 2025-06-21,04:33:50.000,172,11067089,-795,0,1750480429,12704.216137539996,141.45693557999766,54377.615529840004 2025-06-21,04:33:51.000,172,11067134,-675,0,1750480430,12704.26329170999,141.56972166000196,54377.88802752 2025-06-21,04:33:52.000,172,11067099,-795,0,1750480431,12704.404754219991,141.64021296000283,54377.69937528 2025-06-21,04:33:53.000,172,11067120,-795,0,1750480432,12704.371072670001,141.68955686999834,54377.44085184001 2025-06-21,04:33:54.000,172,11067108,-795,0,1750480433,12704.424963149992,141.83758859999944,54377.58059424 2025-06-21,04:33:55.000,172,11067140,-795,0,1750480434,12704.532744110002,141.88693251000223,54377.62950408001 2025-06-21,04:33:56.000,172,11067146,-795,0,1750480435,12704.566425659992,141.97857120000117,54378.069692640005 2025-06-21,04:33:57.000,172,11067107,-795,0,1750480436,12704.680942929997,142.04201337000268,54378.30026760001 2025-06-21,04:33:58.000,172,11067154,-795,0,1750480437,12704.667470309992,142.16889770999842,54378.38411304 2025-06-21,04:33:59.000,172,11067120,-795,0,1750480438,12704.795460199988,142.23233987999993,54378.44699712001 2025-06-21,04:34:00.000,172,11067050,-795,0,1750480439,12704.822405439998,142.32397856999887,54378.53084256 2025-06-21,04:34:01.000,172,11067124,-795,0,1750480440,12704.943659019998,142.41561725999782,54378.39808728001 2025-06-21,04:34:02.000,172,11067111,-795,0,1750480441,12704.990813189994,142.5495507300002,54378.55180392 2025-06-21,04:34:03.000,172,11067126,-795,0,1750480442,12705.031231049994,142.62709116000042,54378.474945600006 2025-06-21,04:34:04.000,172,11067092,-795,0,1750480443,12705.05817628999,142.71168072,54378.79635312 2025-06-21,04:34:05.000,172,11067141,-795,0,1750480444,12705.132275699994,142.76807376000215,54379.01994096001 2025-06-21,04:34:06.000,172,11067150,-795,0,1750480445,12705.28721083,142.86676158000046,54379.25051592 2025-06-21,04:34:07.000,172,11067128,-795,0,1750480446,12705.40846441,142.8949580999979,54379.33436136001 2025-06-21,04:34:08.000,172,11067114,-795,0,1750480447,12705.394991789995,142.99364592000347,54379.145709120006 2025-06-21,04:34:09.000,172,11067177,-795,0,1750480448,12705.44214595999,143.09233374000178,54379.08282504 2025-06-21,04:34:10.000,172,11067077,-795,0,1750480449,12705.570135850001,143.169874170002,54379.194618960006 2025-06-21,04:34:11.000,172,11067141,-795,0,1750480450,12705.772225150002,143.19807068999944,54379.4182068 2025-06-21,04:34:12.000,172,11067141,-795,0,1750480451,12705.778961459997,143.27561111999967,54379.746601440005 2025-06-21,04:34:13.000,172,11067141,-795,0,1750480452,12705.853060870002,143.30380764000438,54379.963202160005 2025-06-21,04:34:14.000,172,11067135,-795,0,1750480453,12706.001259689998,143.3531515499999,54380.17281576001 2025-06-21,04:34:15.000,172,11067100,-795,0,1750480454,12706.028204929993,143.36020067999925,54380.22871272 2025-06-21,04:34:16.000,172,11067122,-795,0,1750480455,12706.223557919999,143.38839720000396,54380.22172560001 2025-06-21,04:34:17.000,172,11067140,-795,0,1750480456,12706.371756739994,143.44479023999884,54380.10993168 2025-06-21,04:34:18.000,172,11067141,-795,0,1750480457,12706.52669187,143.53642892999778,54380.17281576001 2025-06-21,04:34:19.000,172,11067129,-795,0,1750480458,12706.64794545,143.5646254500025,54380.179802880004 2025-06-21,04:34:20.000,172,11067116,-795,0,1750480459,12706.742253789991,143.60692022999865,54380.3964036 2025-06-21,04:34:21.000,172,11067087,-795,0,1750480460,12706.944343089992,143.628067620004,54380.703836880006 2025-06-21,04:34:22.000,172,11067116,-795,0,1750480461,12707.065596669992,143.77609934999782,54380.79466944001 2025-06-21,04:34:23.000,172,11067132,-795,0,1750480462,12707.092541910002,143.83249238999997,54380.75973384 2025-06-21,04:34:24.000,172,11067109,-795,0,1750480463,12707.139696079998,143.8747871700034,54380.83659216 2025-06-21,04:34:25.000,172,11067065,-795,0,1750480464,12707.173377630003,143.98757325000042,54380.83659216 2025-06-21,04:34:26.000,172,11067093,-795,0,1750480465,12707.213795490003,144.0228189000045,54380.91345048001 2025-06-21,04:34:27.000,172,11067148,-795,0,1750480466,12707.166641319993,144.0087206399985,54380.885502 2025-06-21,04:34:28.000,172,11067147,-795,0,1750480467,12707.126223459993,144.02986803000385,54381.14402544 2025-06-21,04:34:29.000,172,11067163,-795,0,1750480468,12707.234004419988,144.04396629000257,54381.36761328001 2025-06-21,04:34:30.000,172,11067149,-795,0,1750480469,12707.274422279988,144.05101542000193,54381.55626552 2025-06-21,04:34:31.000,172,11067116,-795,0,1750480470,12707.328312759993,144.0580645500013,54381.65408520001 2025-06-21,04:34:32.000,172,11067149,-795,0,1750480471,12707.287894899993,143.98052412000106,54381.75190488001 2025-06-21,04:34:33.000,172,11067134,-795,0,1750480472,12707.240740729998,143.98052412000106,54381.353639040004 2025-06-21,04:34:34.000,172,11067122,-795,0,1750480473,12707.281158589998,143.96642586000235,54381.45844584 2025-06-21,04:34:35.000,172,11067125,-795,0,1750480474,12707.402412169999,143.93118020999827,54381.63312384001 2025-06-21,04:34:36.000,172,11067106,-795,0,1750480475,12707.47651157999,143.94527847000427,54381.76587912 2025-06-21,04:34:37.000,172,11067063,-795,0,1750480476,12707.60450147,143.86068891000468,54382.03138968 2025-06-21,04:34:38.000,172,11067122,-795,0,1750480477,12707.60450147,143.78314848000446,54382.192093440004 2025-06-21,04:34:39.000,172,11067145,-795,0,1750480478,12707.651655639995,143.73380457000167,54382.19908056 2025-06-21,04:34:40.000,172,11067079,-795,0,1750480479,12707.73922766999,143.7126571800036,54382.37375856001 2025-06-21,04:34:41.000,172,11067119,-795,0,1750480480,12707.84027231999,143.73380457000167,54382.19908056 2025-06-21,04:34:42.000,172,11067086,-795,0,1750480481,12707.914371729996,143.628067620004,54382.2479904 2025-06-21,04:34:43.000,172,11067168,-795,0,1750480482,12707.92784435,143.501183280001,54382.19908056 2025-06-21,04:34:44.000,172,11067130,-795,0,1750480483,12707.934580659996,143.3672498099986,54382.29690024 2025-06-21,04:34:45.000,172,11067133,-795,0,1750480484,12707.934580659996,143.28970937999838,54382.51350096 2025-06-21,04:34:46.000,172,11067135,-795,0,1750480485,12707.96826221,143.19807068999944,54382.83490848001 2025-06-21,04:34:47.000,172,11067102,-795,0,1750480486,12708.049097930001,143.12757938999857,54382.83490848001 2025-06-21,04:34:48.000,172,11067077,-795,0,1750480487,12708.042361619991,143.02889157000027,54382.83490848001 2025-06-21,04:34:49.000,172,11067112,-795,0,1750480488,12708.049097930001,142.99364592000347,54382.48555248 2025-06-21,04:34:50.000,172,11067038,-795,0,1750480489,12708.069306860001,142.93725288000132,54382.62529488 2025-06-21,04:34:51.000,172,11067125,-795,0,1750480490,12708.150142580002,142.93725288000132,54382.74407592 2025-06-21,04:34:52.000,172,11067152,-795,0,1750480491,12708.035625309996,142.88085983999918,54382.84888272 2025-06-21,04:34:53.000,172,11067082,-795,0,1750480492,12707.954789589996,142.83151593000366,54382.98862512 2025-06-21,04:34:54.000,172,11067162,-795,0,1750480493,12707.941316969991,142.83151593000366,54383.13535464 2025-06-21,04:34:55.000,172,11067107,-795,0,1750480494,12707.914371729996,142.85266332000174,54383.18426448 2025-06-21,04:34:56.000,172,11067085,-795,0,1750480495,12707.78638184,142.84561419000238,54383.25413568 2025-06-21,04:34:57.000,172,11067118,-795,0,1750480496,12707.631446709995,142.88085983999918,54382.99561224001 2025-06-21,04:34:58.000,172,11067137,-795,0,1750480497,12707.49672050999,142.84561419000238,54382.96067664 2025-06-21,04:34:59.000,172,11067096,-795,0,1750480498,12707.436093719989,142.8597124500011,54383.00259936001 2025-06-21,04:35:00.000,172,11067151,-795,0,1750480499,12707.267685969993,142.87381070999982,54383.06548344 2025-06-21,04:35:01.000,172,11067115,-795,0,1750480500,12707.099278219997,142.87381070999982,54383.35894248001 2025-06-21,04:35:02.000,172,11067140,-795,0,1750480501,12706.951079400002,142.9090563600039,54383.2960584 2025-06-21,04:35:03.000,172,11067121,-795,0,1750480502,12706.809616890001,142.94430201000068,54383.10740616 2025-06-21,04:35:04.000,172,11067105,-795,0,1750480503,12706.72878117,143.042989829999,54383.19125160001 2025-06-21,04:35:05.000,172,11067130,-795,0,1750480504,12706.695099619996,143.11348112999985,54383.0165736 2025-06-21,04:35:06.000,172,11067148,-795,0,1750480505,12706.56037341999,143.08528461000242,54383.0864448 2025-06-21,04:35:07.000,172,11067108,-795,0,1750480506,12706.43911983999,143.13462851999793,54383.12836752 2025-06-21,04:35:08.000,172,11067121,-795,0,1750480507,12706.183140059999,143.11348112999985,54383.03753496 2025-06-21,04:35:09.000,172,11067104,-795,0,1750480508,12705.947369209993,143.169874170002,54383.37990384001 2025-06-21,04:35:10.000,172,11067111,-795,0,1750480509,12705.832851940002,143.22626721000415,54383.35195536 2025-06-21,04:35:11.000,172,11067081,-795,0,1750480510,12705.738543599997,143.31085677000374,54383.51964624 2025-06-21,04:35:12.000,172,11067103,-795,0,1750480511,12705.603817399991,143.36020067999925,54383.4008652 2025-06-21,04:35:13.000,172,11067104,-795,0,1750480512,12705.40172809999,143.4659376300042,54383.100419040005 2025-06-21,04:35:14.000,172,11067122,-795,0,1750480513,12705.28721083,143.55757632000314,54383.100419040005 2025-06-21,04:35:15.000,172,11067120,-795,0,1750480514,12705.17942986999,143.63511675000336,54383.14234176001 2025-06-21,04:35:16.000,172,11067129,-795,0,1750480515,12705.112066769994,143.73380457000167,54383.31003264001 2025-06-21,04:35:17.000,172,11067134,-795,0,1750480516,12705.017758429989,143.86773804000404,54383.80611816 2025-06-21,04:35:18.000,172,11067104,-795,0,1750480517,12704.842614369998,143.94527847000427,54383.820092400005 2025-06-21,04:35:19.000,172,11067132,-795,0,1750480518,12704.849350679993,144.07216281,54383.834066639996 2025-06-21,04:35:20.000,172,11067132,-795,0,1750480519,12704.842614369998,144.12855585000216,54383.94586056 2025-06-21,04:35:21.000,172,11067148,-795,0,1750480520,12704.775251270003,144.3047841000007,54383.44977504 2025-06-21,04:35:22.000,172,11067092,-795,0,1750480521,12704.606843519992,144.39642278999963,54383.4707364 2025-06-21,04:35:23.000,172,11067134,-795,0,1750480522,12704.424963149992,144.54445452000073,54383.41483944 2025-06-21,04:35:24.000,172,11067136,-795,0,1750480523,12704.317182189996,144.66428973000438,54383.41483944 2025-06-21,04:35:25.000,172,11067135,-795,0,1750480524,12704.20940123,144.7629775500027,54383.63144016 2025-06-21,04:35:26.000,172,11067097,-795,0,1750480525,12704.135301819995,144.85461624000163,54383.834066639996 2025-06-21,04:35:27.000,172,11067112,-795,0,1750480526,12703.98036668999,144.93920580000122,54383.834066639996 2025-06-21,04:35:28.000,172,11067130,-795,0,1750480527,12703.751332149994,145.10133579000103,54383.63842728 2025-06-21,04:35:29.000,172,11067141,-795,0,1750480528,12703.683969049998,145.24936752000212,54383.35894248001 2025-06-21,04:35:30.000,172,11067106,-795,0,1750480529,12703.495352370002,145.34805534000043,54383.39387808 2025-06-21,04:35:31.000,172,11067111,-795,0,1750480530,12703.380835099997,145.40444838000258,54383.484710640005 2025-06-21,04:35:32.000,172,11067116,-795,0,1750480531,12703.333680930002,145.46789055000409,54383.6104788 2025-06-21,04:35:33.000,172,11067142,-795,0,1750480532,12703.124855319991,145.62297141000454,54383.74323408001 2025-06-21,04:35:34.000,172,11067128,-795,0,1750480533,12703.057492219996,145.6793644499994,54383.73624696 2025-06-21,04:35:35.000,172,11067123,-795,0,1750480534,12703.01033805,145.83444530999986,54383.79214392001 2025-06-21,04:35:36.000,172,11067119,-795,0,1750480535,12702.94297494999,145.9260839999988,54383.7851568 2025-06-21,04:35:37.000,172,11067126,-795,0,1750480536,12702.895820779995,146.0247718200044,54383.5406076 2025-06-21,04:35:38.000,172,11067103,-795,0,1750480537,12702.754358269995,146.06706660000054,54383.484710640005 2025-06-21,04:35:39.000,172,11067113,-795,0,1750480538,12702.653313619994,146.1587052899995,54383.37990384001 2025-06-21,04:35:40.000,172,11067164,-795,0,1750480539,12702.545532659999,146.25034397999843,54383.35195536 2025-06-21,04:35:41.000,172,11067095,-795,0,1750480540,12702.505114799998,146.35608093000337,54383.666375759996 2025-06-21,04:35:42.000,172,11067126,-795,0,1750480541,12702.478169559989,146.49001439999847,54383.771182560005 2025-06-21,04:35:43.000,172,11067152,-795,0,1750480542,12702.303025499998,146.65919351999764,54383.54759472001 2025-06-21,04:35:44.000,172,11067102,-795,0,1750480543,12702.242398709997,146.76493047000258,54383.54759472001 2025-06-21,04:35:45.000,172,11067202,-795,0,1750480544,12702.215453470002,146.89181480999832,54383.39387808 2025-06-21,04:35:46.000,172,11067123,-795,0,1750480545,12702.235662400002,147.03279741000006,54383.4008652 2025-06-21,04:35:47.000,172,11067148,-795,0,1750480546,12702.134617750002,147.13853435999772,54383.39387808 2025-06-21,04:35:48.000,172,11067115,-795,0,1750480547,12702.026836789992,147.2724678300001,54383.317019760005 2025-06-21,04:35:49.000,172,11067098,-795,0,1750480548,12701.939264759996,147.3711556499984,54383.58951744 2025-06-21,04:35:50.000,172,11067106,-795,0,1750480549,12702.013364170001,147.50508912000078,54383.67336288001 2025-06-21,04:35:51.000,172,11067112,-795,0,1750480550,12701.979682619996,147.67426823999995,54383.71528560001 2025-06-21,04:35:52.000,172,11067097,-795,0,1750480551,12701.885374279991,147.84344735999912,54383.71528560001 2025-06-21,04:35:53.000,172,11067139,-795,0,1750480552,12701.74391176999,147.9773808300015,54383.330993999996 2025-06-21,04:35:54.000,172,11067116,-795,0,1750480553,12701.696757599995,148.1042651700045,54383.28907128001 2025-06-21,04:35:55.000,172,11067112,-795,0,1750480554,12701.636130809995,148.2241003800009,54383.330993999996 2025-06-21,04:35:56.000,172,11067094,-795,0,1750480555,12701.60244925999,148.4355742800035,54383.484710640005 2025-06-21,04:35:57.000,172,11067121,-795,0,1750480556,12701.54855878,148.5342621000018,54383.74323408001 2025-06-21,04:35:58.000,172,11067127,-795,0,1750480557,12701.52834985,148.67524470000353,54383.72925984 2025-06-21,04:35:59.000,172,11067156,-795,0,1750480558,12701.514877229994,148.82327643000463,54383.603491680005 2025-06-21,04:36:00.000,172,11067095,-795,0,1750480559,12701.58897664,148.87262034000014,54383.77816968 2025-06-21,04:36:01.000,172,11067138,-795,0,1750480560,12701.60244925999,148.98540642000444,54383.51964624 2025-06-21,04:36:02.000,172,11067139,-795,0,1750480561,12701.66307604999,149.09819250000146,54383.533620480004 2025-06-21,04:36:03.000,172,11067126,-795,0,1750480562,12701.60918557,149.23212597000384,54383.498684879996 2025-06-21,04:36:04.000,172,11067107,-795,0,1750480563,12701.656339739995,149.31671553000342,54383.50567200001 2025-06-21,04:36:05.000,172,11067137,-795,0,1750480564,12701.64960343,149.401305090003,54383.69432424001 2025-06-21,04:36:06.000,172,11067120,-795,0,1750480565,12701.85169273,149.4858946500026,54383.95983480001 2025-06-21,04:36:07.000,172,11067122,-795,0,1750480566,12701.91231952,149.5845824700009,54383.97380904 2025-06-21,04:36:08.000,172,11067124,-795,0,1750480567,12702.047045719992,149.6480246400024,54384.02271888 2025-06-21,04:36:09.000,172,11067148,-795,0,1750480568,12702.053782030001,149.73966333000135,54383.63842728 2025-06-21,04:36:10.000,172,11067119,-795,0,1750480569,12702.161562989997,149.70441768000455,54383.44278792 2025-06-21,04:36:11.000,172,11067099,-795,0,1750480570,12702.175035610002,149.82425289000093,54383.554581840006 2025-06-21,04:36:12.000,172,11067104,-795,0,1750480571,12702.397333839988,149.85244940999837,54383.68733712 2025-06-21,04:36:13.000,172,11067136,-795,0,1750480572,12702.444488009998,149.8947441900018,54383.82707952 2025-06-21,04:36:14.000,172,11067154,-795,0,1750480573,12702.626368379999,149.90179332000116,54383.987783280005 2025-06-21,04:36:15.000,172,11067134,-795,0,1750480574,12702.754358269995,149.88769506000244,54384.155474160005 2025-06-21,04:36:16.000,172,11067143,-795,0,1750480575,12702.84866661,149.87359680000372,54384.106564320005 2025-06-21,04:36:17.000,172,11067151,-795,0,1750480576,12702.94971126,149.8947441900018,54383.91092496001 2025-06-21,04:36:18.000,172,11067132,-795,0,1750480577,12703.04401959999,149.97228462000203,54383.77816968 2025-06-21,04:36:19.000,172,11067146,-795,0,1750480578,12703.212427350001,150.03572679000354,54383.938873440005 2025-06-21,04:36:20.000,172,11067140,-795,0,1750480579,12703.421252959997,150.04982505000226,54384.07162872 2025-06-21,04:36:21.000,172,11067129,-795,0,1750480580,12703.522297609998,150.03572679000354,54384.45592032 2025-06-21,04:36:22.000,172,11067156,-795,0,1750480581,12703.630078569993,150.0568741800016,54384.41399760001 2025-06-21,04:36:23.000,172,11067105,-795,0,1750480582,12703.704177979998,150.0780215699997,54384.28822944 2025-06-21,04:36:24.000,172,11067073,-795,0,1750480583,12703.805222629999,150.0568741800016,54384.36508776001 2025-06-21,04:36:25.000,172,11067087,-795,0,1750480584,12703.93994882999,150.12736548000248,54384.17643552001 2025-06-21,04:36:26.000,172,11067129,-795,0,1750480585,12704.00731193,150.0780215699997,54384.12053856 2025-06-21,04:36:27.000,172,11067106,-795,0,1750480586,12704.135301819995,150.0780215699997,54384.26028096 2025-06-21,04:36:28.000,172,11067118,-795,0,1750480587,12704.14203812999,150.0921198299984,54384.14848704001 2025-06-21,04:36:29.000,172,11067134,-795,0,1750480588,12704.24981909,150.0568741800016,54384.53277864001 2025-06-21,04:36:30.000,172,11067132,-795,0,1750480589,12704.33065481,150.00048113999947,54384.5188044 2025-06-21,04:36:31.000,172,11067126,-795,0,1750480590,12704.418226839996,149.97228462000203,54384.6934824 2025-06-21,04:36:32.000,172,11067083,-795,0,1750480591,12704.478853629997,149.96523549000267,54384.728418000006 2025-06-21,04:36:33.000,172,11067126,-795,0,1750480592,12704.411490530001,149.93703896999796,54384.372074880004 2025-06-21,04:36:34.000,172,11067133,-795,0,1750480593,12704.526007799992,149.91589157999988,54384.41399760001 2025-06-21,04:36:35.000,172,11067155,-795,0,1750480594,12704.640525069997,149.95113723000395,54384.47688168 2025-06-21,04:36:36.000,172,11067129,-795,0,1750480595,12704.606843519992,149.845400279999,54384.64457256 2025-06-21,04:36:37.000,172,11067146,-795,0,1750480596,12704.674206620002,149.7960563700035,54384.9729672 2025-06-21,04:36:38.000,172,11067104,-795,0,1750480597,12704.647261379992,149.732614200002,54384.96598008001 2025-06-21,04:36:39.000,172,11067161,-795,0,1750480598,12704.633788760002,149.69031941999856,54384.96598008001 2025-06-21,04:36:40.000,172,11067092,-795,0,1750480599,12704.660733999997,149.66917203000048,54385.04982552 2025-06-21,04:36:41.000,172,11067130,-795,0,1750480600,12704.694415550002,149.62687725000433,54384.88213464 2025-06-21,04:36:42.000,172,11067101,-795,0,1750480601,12704.707888169993,149.57048421000218,54384.95899296 2025-06-21,04:36:43.000,172,11067095,-795,0,1750480602,12704.667470309992,149.5211402999994,54384.91707024001 2025-06-21,04:36:44.000,172,11067110,-795,0,1750480603,12704.687679239993,149.5211402999994,54384.93104448 2025-06-21,04:36:45.000,172,11067133,-795,0,1750480604,12704.734833410002,149.40835422000237,54385.22450352001 2025-06-21,04:36:46.000,172,11067131,-795,0,1750480605,12704.802196509998,149.38015769999765,54385.34328456 2025-06-21,04:36:47.000,172,11067141,-795,0,1750480606,12704.761778649998,149.3026172700047,54385.40616864 2025-06-21,04:36:48.000,172,11067059,-795,0,1750480607,12704.748306029993,149.22507684000448,54385.3572588 2025-06-21,04:36:49.000,172,11067104,-795,0,1750480608,12704.707888169993,149.18278206000105,54385.04982552 2025-06-21,04:36:50.000,172,11067082,-795,0,1750480609,12704.667470309992,149.06294685000466,54385.042838400004 2025-06-21,04:36:51.000,172,11067117,-795,0,1750480610,12704.660733999997,148.9924555500038,54384.95200584 2025-06-21,04:36:52.000,172,11067151,-795,0,1750480611,12704.613579830002,148.86557121000078,54385.18956792 2025-06-21,04:36:53.000,172,11067137,-795,0,1750480612,12704.600107209997,148.7950799099999,54385.20354216001 2025-06-21,04:36:54.000,172,11067152,-795,0,1750480613,12704.573161970002,148.75278513000376,54385.259439120004 2025-06-21,04:36:55.000,172,11067129,-795,0,1750480614,12704.613579830002,148.61885166000138,54385.18956792 2025-06-21,04:36:56.000,172,11067081,-795,0,1750480615,12704.674206620002,148.61885166000138,54385.07078688 2025-06-21,04:36:57.000,172,11067150,-795,0,1750480616,12704.707888169993,148.49901644999773,54384.7633536 2025-06-21,04:36:58.000,172,11067147,-795,0,1750480617,12704.674206620002,148.34393559000455,54384.777327840005 2025-06-21,04:36:59.000,172,11067126,-795,0,1750480618,12704.633788760002,148.11836343000323,54384.7633536 2025-06-21,04:37:00.000,172,11067143,-795,0,1750480619,12704.640525069997,148.08311777999916,54384.96598008001 2025-06-21,04:37:01.000,172,11067103,-795,0,1750480620,12704.667470309992,147.98442996000085,54385.20354216001 2025-06-21,04:37:02.000,172,11067149,-795,0,1750480621,12704.734833410002,147.8786930100032,54385.2175164 2025-06-21,04:37:03.000,172,11067089,-795,0,1750480622,12704.647261379992,147.80820171000232,54385.04982552 2025-06-21,04:37:04.000,172,11067095,-795,0,1750480623,12704.674206620002,147.73771041000145,54385.02886416 2025-06-21,04:37:05.000,172,11067093,-795,0,1750480624,12704.633788760002,147.6813173699993,54384.64457256 2025-06-21,04:37:06.000,172,11067109,-795,0,1750480625,12704.680942929997,147.66016998000123,54384.70046952001 2025-06-21,04:37:07.000,172,11067151,-795,0,1750480626,12704.687679239993,147.66016998000123,54384.63059832001 2025-06-21,04:37:08.000,172,11067102,-795,0,1750480627,12704.748306029993,147.61082606999844,54384.6934824 2025-06-21,04:37:09.000,172,11067136,-795,0,1750480628,12704.680942929997,147.59672780999972,54384.875147520004 2025-06-21,04:37:10.000,172,11067142,-795,0,1750480629,12704.734833410002,147.6178751999978,54384.8332248 2025-06-21,04:37:11.000,172,11067140,-795,0,1750480630,12704.734833410002,147.60377693999908,54384.85418616 2025-06-21,04:37:12.000,172,11067029,-795,0,1750480631,12704.633788760002,147.67426823999995,54384.79130208 2025-06-21,04:37:13.000,172,11067155,-795,0,1750480632,12704.674206620002,147.65312085000187,54384.46290744001 2025-06-21,04:37:14.000,172,11067120,-795,0,1750480633,12704.707888169993,147.68836649999866,54384.55374000001 2025-06-21,04:37:15.000,172,11067123,-795,0,1750480634,12704.728097099993,147.75180867000017,54384.53277864001 2025-06-21,04:37:16.000,172,11067160,-795,0,1750480635,12704.721360789998,147.77295605999825,54384.6934824 2025-06-21,04:37:17.000,172,11067125,-795,0,1750480636,12704.660733999997,147.85754561999784,54384.88213464 2025-06-21,04:37:18.000,172,11067120,-795,0,1750480637,12704.627052449992,147.85049648999848,54384.81226344 2025-06-21,04:37:19.000,172,11067114,-795,0,1750480638,12704.586634589992,147.9280369199987,54384.77034072001 2025-06-21,04:37:20.000,172,11067134,-795,0,1750480639,12704.573161970002,148.04787213000236,54384.81226344 2025-06-21,04:37:21.000,172,11067112,-795,0,1750480640,12704.505798869992,148.13246169000195,54384.539765760004 2025-06-21,04:37:22.000,172,11067152,-795,0,1750480641,12704.418226839996,148.2593460299977,54384.54675288 2025-06-21,04:37:23.000,172,11067099,-795,0,1750480642,12704.303709569991,148.32983732999855,54384.47688168 2025-06-21,04:37:24.000,172,11067140,-795,0,1750480643,12704.29023695,148.4355742800035,54384.47688168 2025-06-21,04:37:25.000,172,11067145,-795,0,1750480644,12704.26329170999,148.45672167000157,54384.672521039996 2025-06-21,04:37:26.000,172,11067136,-795,0,1750480645,12704.283500639991,148.49901644999773,54384.707456640004 2025-06-21,04:37:27.000,172,11067126,-795,0,1750480646,12704.14203812999,148.5836060100046,54384.65155968001 2025-06-21,04:37:28.000,172,11067066,-795,0,1750480647,12704.236346469996,148.5977042700033,54384.777327840005 2025-06-21,04:37:29.000,172,11067142,-795,0,1750480648,12704.236346469996,148.68934296000225,54384.41399760001 2025-06-21,04:37:30.000,172,11067156,-795,0,1750480649,12704.22287384999,148.6963920900016,54384.441946080005 2025-06-21,04:37:31.000,172,11067137,-795,0,1750480650,12704.12856551,148.75983426000312,54384.274255200005 2025-06-21,04:37:32.000,172,11067128,-795,0,1750480651,12704.14877444,148.80212903999927,54384.26726808001 2025-06-21,04:37:33.000,172,11067148,-795,0,1750480652,12704.16898337,148.82327643000463,54384.51181728001 2025-06-21,04:37:34.000,172,11067154,-795,0,1750480653,12704.22287384999,148.8444238200027,54384.539765760004 2025-06-21,04:37:35.000,172,11067118,-795,0,1750480654,12704.283500639991,148.83737469000334,54384.54675288 2025-06-21,04:37:36.000,172,11067072,-795,0,1750480655,12704.27002802,148.87262034000014,54384.49784304 2025-06-21,04:37:37.000,172,11067124,-795,0,1750480656,12704.22961016,148.9078659900042,54384.28822944 2025-06-21,04:37:38.000,172,11067131,-795,0,1750480657,12704.155510749995,148.9290133800023,54384.0646416 2025-06-21,04:37:39.000,172,11067176,-795,0,1750480658,12704.195928609995,149.00655381000252,54384.02970600001 2025-06-21,04:37:40.000,172,11067118,-795,0,1750480659,12704.14203812999,149.05589771999803,54384.106564320005 2025-06-21,04:37:41.000,172,11067114,-795,0,1750480660,12704.135301819995,149.0417994599993,54384.372074880004 2025-06-21,04:37:42.000,172,11067122,-795,0,1750480661,12704.12182919999,149.06999598000402,54384.26028096 2025-06-21,04:37:43.000,172,11067133,-795,0,1750480662,12704.034257169995,149.0911433700021,54384.1345128 2025-06-21,04:37:44.000,172,11067072,-795,0,1750480663,12704.08141133999,149.1545855400036,54384.169448399996 2025-06-21,04:37:45.000,172,11067051,-795,0,1750480664,12704.06120240999,149.1404872800049,54383.87598936 2025-06-21,04:37:46.000,172,11067068,-795,0,1750480665,12703.96689407,149.1545855400036,54383.71528560001 2025-06-21,04:37:47.000,172,11067139,-795,0,1750480666,12704.00057561999,149.13343814999826,54383.81310528001 2025-06-21,04:37:48.000,172,11067111,-795,0,1750480667,12703.94668514,149.18278206000105,54383.74323408001 2025-06-21,04:37:49.000,172,11067114,-795,0,1750480668,12703.96689407,149.14753641000425,54383.95284768 2025-06-21,04:37:50.000,172,11067144,-795,0,1750480669,12703.953421449994,149.16163467000297,54383.89695072 2025-06-21,04:37:51.000,172,11067154,-795,0,1750480670,12703.91973989999,149.20392944999912,54383.88297648001 2025-06-21,04:37:52.000,172,11067060,-795,0,1750480671,12703.91973989999,149.21802770999784,54383.701311360004 2025-06-21,04:37:53.000,172,11067100,-795,0,1750480672,12703.93994882999,149.1898311900004,54383.47772352001 2025-06-21,04:37:54.000,172,11067135,-795,0,1750480673,12703.91973989999,149.16163467000297,54383.51964624 2025-06-21,04:37:55.000,172,11067131,-795,0,1750480674,12703.90626728,149.16163467000297,54383.51964624 2025-06-21,04:37:56.000,172,11067139,-795,0,1750480675,12703.886058349999,149.19688031999976,54383.58951744 2025-06-21,04:37:57.000,172,11067153,-795,0,1750480676,12703.87932203999,149.19688031999976,54383.72925984 2025-06-21,04:37:58.000,172,11067111,-795,0,1750480677,12703.811958939994,149.2532733600019,54383.76419544001 2025-06-21,04:37:59.000,172,11067110,-795,0,1750480678,12703.791750009994,149.2885190099987,54383.70829848 2025-06-21,04:38:00.000,172,11067064,-795,0,1750480679,12703.683969049998,149.32376466000278,54383.75720832 2025-06-21,04:38:01.000,172,11067125,-795,0,1750480680,12703.663760119998,149.29556813999807,54383.47772352001 2025-06-21,04:38:02.000,172,11067078,-795,0,1750480681,12703.576188089988,149.33081379000214,54383.47772352001 2025-06-21,04:38:03.000,172,11067161,-795,0,1750480682,12703.576188089988,149.38015769999765,54383.44977504 2025-06-21,04:38:04.000,172,11067124,-795,0,1750480683,12703.434725580002,149.3872068300043,54383.46374928 2025-06-21,04:38:05.000,172,11067144,-795,0,1750480684,12703.427989269992,149.42950161000044,54383.65938864 2025-06-21,04:38:06.000,172,11067130,-795,0,1750480685,12703.394307720002,149.5211402999994,54383.79214392001 2025-06-21,04:38:07.000,172,11067150,-795,0,1750480686,12703.367362479992,149.57048421000218,54383.73624696 2025-06-21,04:38:08.000,172,11067092,-795,0,1750480687,12703.306735689992,149.64097551000305,54383.70829848 2025-06-21,04:38:09.000,172,11067145,-795,0,1750480688,12703.239372589996,149.72556507000263,54383.33798112001 2025-06-21,04:38:10.000,172,11067060,-795,0,1750480689,12703.172009490001,149.82425289000093,54383.31003264001 2025-06-21,04:38:11.000,172,11067168,-795,0,1750480690,12703.198954729996,149.88064593000308,54383.386890960006 2025-06-21,04:38:12.000,172,11067158,-795,0,1750480691,12703.131591630001,149.96523549000267,54383.35894248001 2025-06-21,04:38:13.000,172,11067130,-795,0,1750480692,12703.037283289996,150.04982505000226,54383.386890960006 2025-06-21,04:38:14.000,172,11067201,-795,0,1750480693,12703.131591630001,150.16261112999928,54383.533620480004 2025-06-21,04:38:15.000,172,11067164,-795,0,1750480694,12703.225899969992,150.21195504000207,54383.62445304001 2025-06-21,04:38:16.000,172,11067040,-795,0,1750480695,12703.151800560001,150.2894954700023,54383.6104788 2025-06-21,04:38:17.000,172,11067142,-795,0,1750480696,12703.178745799996,150.38113416000124,54383.317019760005 2025-06-21,04:38:18.000,172,11067121,-795,0,1750480697,12703.104646389991,150.5009693700049,54383.17029024001 2025-06-21,04:38:19.000,172,11067100,-795,0,1750480698,12703.118119009996,150.5714606699985,54383.156316 2025-06-21,04:38:20.000,172,11067155,-795,0,1750480699,12703.131591630001,150.67014849000407,54383.365929600004 2025-06-21,04:38:21.000,172,11067100,-795,0,1750480700,12703.077701149996,150.7476889200043,54383.51265912 2025-06-21,04:38:22.000,172,11067121,-795,0,1750480701,12703.05075591,150.85342587000196,54383.50567200001 2025-06-21,04:38:23.000,172,11067119,-795,0,1750480702,12703.04401959999,150.93801543000154,54383.386890960006 2025-06-21,04:38:24.000,172,11067084,-795,0,1750480703,12703.037283289996,151.05785063999792,54383.484710640005 2025-06-21,04:38:25.000,172,11067118,-795,0,1750480704,12703.057492219996,151.18473498000094,54383.20522584 2025-06-21,04:38:26.000,172,11067064,-795,0,1750480705,12703.057492219996,151.28342279999924,54383.198238720004 2025-06-21,04:38:27.000,172,11067155,-795,0,1750480706,12703.084437459991,151.38915975000418,54383.19125160001 2025-06-21,04:38:28.000,172,11067158,-795,0,1750480707,12703.02381066999,151.47374931000377,54383.28208416 2025-06-21,04:38:29.000,172,11067116,-795,0,1750480708,12703.04401959999,151.50899496000056,54383.386890960006 2025-06-21,04:38:30.000,172,11067128,-795,0,1750480709,12703.017074359996,151.62883017000422,54383.44278792 2025-06-21,04:38:31.000,172,11067162,-795,0,1750480710,12703.05075591,151.72751799000253,54383.52663336001 2025-06-21,04:38:32.000,172,11067093,-795,0,1750480711,12702.99012912,151.80505842000275,54383.44278792 2025-06-21,04:38:33.000,172,11067117,-795,0,1750480712,12702.98339280999,151.90374624000106,54383.10740616 2025-06-21,04:38:34.000,172,11067105,-795,0,1750480713,12703.00360173999,152.00243405999936,54383.149328880005 2025-06-21,04:38:35.000,172,11067110,-795,0,1750480714,12703.057492219996,152.03767971000343,54383.18426448 2025-06-21,04:38:36.000,172,11067132,-795,0,1750480715,12703.017074359996,152.1081710100043,54383.28208416 2025-06-21,04:38:37.000,172,11067129,-795,0,1750480716,12703.057492219996,152.2068588300026,54383.52663336001 2025-06-21,04:38:38.000,172,11067087,-795,0,1750480717,12702.96318387999,152.26325187000475,54383.49169776 2025-06-21,04:38:39.000,172,11067104,-795,0,1750480718,12702.936238639995,152.31259578000027,54383.42182656 2025-06-21,04:38:40.000,172,11067053,-795,0,1750480719,12702.916029709995,152.3407922999977,54383.484710640005 2025-06-21,04:38:41.000,172,11067127,-795,0,1750480720,12702.98339280999,152.42538186000456,54383.19125160001 2025-06-21,04:38:42.000,172,11067115,-795,0,1750480721,12702.92276601999,152.53111881000223,54383.27509704 2025-06-21,04:38:43.000,172,11067133,-795,0,1750480722,12702.90255708999,152.58751185000438,54383.11439328 2025-06-21,04:38:44.000,172,11067063,-795,0,1750480723,12702.88908447,152.64390488999925,54383.219200080006 2025-06-21,04:38:45.000,172,11067112,-795,0,1750480724,12702.956447569995,152.7496418400042,54383.51964624 2025-06-21,04:38:46.000,172,11067088,-795,0,1750480725,12702.996865429996,152.8624279200012,54383.533620480004 2025-06-21,04:38:47.000,172,11067149,-795,0,1750480726,12703.077701149996,152.92587009000272,54383.58951744 2025-06-21,04:38:48.000,172,11067045,-795,0,1750480727,12703.03054698,153.0457052999991,54383.603491680005 2025-06-21,04:38:49.000,172,11067162,-795,0,1750480728,12703.064228529991,153.1937370300002,54383.317019760005 2025-06-21,04:38:50.000,172,11067145,-795,0,1750480729,12702.996865429996,153.31357224000385,54383.24714856 2025-06-21,04:38:51.000,172,11067129,-795,0,1750480730,12703.02381066999,153.42635832000087,54383.21221296001 2025-06-21,04:38:52.000,172,11067144,-795,0,1750480731,12703.04401959999,153.5391443999979,54383.386890960006 2025-06-21,04:38:53.000,172,11067153,-795,0,1750480732,12702.96992019,153.69422525999835,54383.46374928 2025-06-21,04:38:54.000,172,11067133,-795,0,1750480733,12703.04401959999,153.74356917000114,54383.57554320001 2025-06-21,04:38:55.000,172,11067152,-795,0,1750480734,12703.077701149996,153.88455177000287,54383.666375759996 2025-06-21,04:38:56.000,172,11067077,-795,0,1750480735,12703.104646389991,154.00438697999925,54383.64541440001 2025-06-21,04:38:57.000,172,11067126,-795,0,1750480736,12703.084437459991,154.13832045000163,54383.35894248001 2025-06-21,04:38:58.000,172,11067111,-795,0,1750480737,12703.03054698,154.2088117500025,54383.24714856 2025-06-21,04:38:59.000,172,11067132,-795,0,1750480738,12703.05075591,154.33569608999824,54383.2261872 2025-06-21,04:39:00.000,172,11067135,-795,0,1750480739,12703.057492219996,154.39913825999975,54383.39387808 2025-06-21,04:39:01.000,172,11067129,-795,0,1750480740,12703.037283289996,154.4696295600006,54383.62445304001 2025-06-21,04:39:02.000,172,11067089,-795,0,1750480741,12702.98339280999,154.52602260000276,54383.5406076 2025-06-21,04:39:03.000,172,11067113,-795,0,1750480742,12702.976656499995,154.54012086000148,54383.35195536 2025-06-21,04:39:04.000,172,11067041,-795,0,1750480743,12703.04401959999,154.4555313000019,54383.33798112001 2025-06-21,04:39:05.000,172,11067115,-795,0,1750480744,12703.246108899992,154.43438391000382,54383.06548344 2025-06-21,04:39:06.000,172,11067128,-795,0,1750480745,12703.266317829992,154.56831737999892,54383.10740616 2025-06-21,04:39:07.000,172,11067126,-795,0,1750480746,12703.326944619992,154.7022508500013,54383.17029024001 2025-06-21,04:39:08.000,172,11067110,-795,0,1750480747,12703.165273179991,154.8009386699996,54383.149328880005 2025-06-21,04:39:09.000,172,11067101,-795,0,1750480748,12703.158536869996,154.8009386699996,54383.37990384001 2025-06-21,04:39:10.000,172,11067111,-795,0,1750480749,12703.172009490001,154.83618432000367,54383.51964624 2025-06-21,04:39:11.000,172,11067123,-795,0,1750480750,12703.145064249991,154.82208605999767,54383.57554320001 2025-06-21,04:39:12.000,172,11067083,-795,0,1750480751,12703.077701149996,154.82208605999767,54383.54759472001 2025-06-21,04:39:13.000,172,11067096,-795,0,1750480752,12703.03054698,154.87847909999982,54383.06548344 2025-06-21,04:39:14.000,172,11067125,-795,0,1750480753,12703.03054698,154.89257735999854,54383.14234176001 2025-06-21,04:39:15.000,172,11067148,-795,0,1750480754,12703.145064249991,154.85733171000174,54383.163303119996 2025-06-21,04:39:16.000,172,11067100,-715,0,1750480755,12703.165273179991,154.8150369299983,54383.31003264001 2025-06-21,04:39:17.000,172,11067145,-795,0,1750480756,12703.232636280001,154.79388954000024,54383.47772352001 2025-06-21,04:39:18.000,172,11067151,-795,0,1750480757,12703.192218420001,154.8009386699996,54383.45676216001 2025-06-21,04:39:19.000,172,11067149,-795,0,1750480758,12703.172009490001,154.80798779999895,54383.6104788 2025-06-21,04:39:20.000,172,11067139,-795,0,1750480759,12703.198954729996,154.79388954000024,54383.67336288001 2025-06-21,04:39:21.000,172,11067119,-795,0,1750480760,12703.205691039992,154.8291351900043,54383.33798112001 2025-06-21,04:39:22.000,172,11067100,-795,0,1750480761,12703.192218420001,154.7656930200028,54383.37990384001 2025-06-21,04:39:23.000,172,11067056,-795,0,1750480762,12703.09117377,154.8150369299983,54383.17029024001 2025-06-21,04:39:24.000,172,11067132,-795,0,1750480763,12703.057492219996,154.77274215000216,54383.149328880005 2025-06-21,04:39:25.000,172,11067127,-795,0,1750480764,12703.02381066999,154.77274215000216,54383.386890960006 2025-06-21,04:39:26.000,172,11067124,-795,0,1750480765,12703.05075591,154.78684041000088,54383.59650456001 2025-06-21,04:39:27.000,172,11067137,-795,0,1750480766,12702.9092934,154.80798779999895,54383.40785232001 2025-06-21,04:39:28.000,172,11067136,-795,0,1750480767,12702.88234815999,154.8150369299983,54383.51265912 2025-06-21,04:39:29.000,172,11067115,-795,0,1750480768,12702.80151243999,154.85028258000239,54383.06548344 2025-06-21,04:39:30.000,172,11067110,-795,0,1750480769,12702.646577309999,154.83618432000367,54383.03753496 2025-06-21,04:39:31.000,172,11067113,-795,0,1750480770,12702.61963206999,154.88552822999918,54382.91875392 2025-06-21,04:39:32.000,172,11067128,-795,0,1750480771,12702.457960629989,154.85733171000174,54382.82792136001 2025-06-21,04:39:33.000,172,11067160,-795,0,1750480772,12702.296289190002,154.88552822999918,54382.87683120001 2025-06-21,04:39:34.000,172,11067157,-795,0,1750480773,12702.188508229992,154.8643808400011,54382.84888272 2025-06-21,04:39:35.000,172,11067110,-795,0,1750480774,12702.127881439992,154.88552822999918,54382.932728160005 2025-06-21,04:39:36.000,172,11067131,-795,0,1750480775,12701.979682619996,154.87847909999982,54382.85586984001 2025-06-21,04:39:37.000,172,11067155,-795,0,1750480776,12701.858429039996,154.95601953000005,54382.60433352 2025-06-21,04:39:38.000,172,11067082,-795,0,1750480777,12701.68328497999,154.9630686599994,54382.380745680006 2025-06-21,04:39:39.000,172,11067138,-795,0,1750480778,12701.60918557,154.99126518000412,54382.23401616001 2025-06-21,04:39:40.000,172,11067101,-795,0,1750480779,12701.54182246999,154.97716691999813,54382.34581008 2025-06-21,04:39:41.000,172,11067098,-795,0,1750480780,12701.454250439994,154.98421605000476,54382.56939792001 2025-06-21,04:39:42.000,172,11067133,-795,0,1750480781,12701.279106379989,154.98421605000476,54382.40170704001 2025-06-21,04:39:43.000,172,11067140,-795,0,1750480782,12701.178061729988,155.03355996000028,54382.23401616001 2025-06-21,04:39:44.000,172,11067119,-795,0,1750480783,12701.110698629993,155.0758547400037,54382.23401616001 2025-06-21,04:39:45.000,172,11067123,-795,0,1750480784,12700.996181360002,155.12519864999922,54382.08029952 2025-06-21,04:39:46.000,172,11067143,-795,0,1750480785,12700.942290879997,155.16749343000265,54381.94754424001 2025-06-21,04:39:47.000,172,11067162,-795,0,1750480786,12700.800828369996,155.20273907999945,54381.81478896 2025-06-21,04:39:48.000,172,11067162,-795,0,1750480787,12700.645893239991,155.2238864700048,54381.64709808 2025-06-21,04:39:49.000,172,11067113,-795,0,1750480788,12700.497694419995,155.2591321200016,54381.75190488001 2025-06-21,04:39:50.000,172,11067129,-795,0,1750480789,12700.48422179999,155.28732863999903,54381.82876320001 2025-06-21,04:39:51.000,172,11067142,-795,0,1750480790,12700.40338607999,155.39306559000397,54381.7239564 2025-06-21,04:39:52.000,172,11067098,-795,0,1750480791,12700.28213249999,155.37896732999798,54381.60517536 2025-06-21,04:39:53.000,172,11067113,-795,0,1750480792,12700.106988439999,155.46355689000484,54381.206909520006 2025-06-21,04:39:54.000,172,11067170,-795,0,1750480793,12699.999207479988,155.505851670001,54381.07415424 2025-06-21,04:39:55.000,172,11067106,-795,0,1750480794,12699.884690209998,155.4706060200042,54380.9553732 2025-06-21,04:39:56.000,172,11067124,-795,0,1750480795,12699.871217589993,155.43536037000013,54380.99030880001 2025-06-21,04:39:57.000,172,11067135,-795,0,1750480796,12699.871217589993,155.4071638500027,54381.19293528 2025-06-21,04:39:58.000,172,11067115,-795,0,1750480797,12699.783645559997,155.4071638500027,54381.07415424 2025-06-21,04:39:59.000,172,11067118,-795,0,1750480798,12699.709546149992,155.505851670001,54380.99030880001 2025-06-21,04:40:00.000,172,11067155,-795,0,1750480799,12699.628710429992,155.54814645000442,54380.9553732 2025-06-21,04:40:01.000,172,11067132,-795,0,1750480800,12699.520929469996,155.61863774999802,54380.68986264 2025-06-21,04:40:02.000,172,11067119,-795,0,1750480801,12699.399675889996,155.64683427000273,54380.52217176 2025-06-21,04:40:03.000,172,11067112,-795,0,1750480802,12699.258213379995,155.7173255700036,54380.36146800001 2025-06-21,04:40:04.000,172,11067175,-795,0,1750480803,12699.157168729995,155.72437470000295,54380.26364832 2025-06-21,04:40:05.000,172,11067143,-795,0,1750480804,12699.096541939994,155.71027644000424,54380.466274800005 2025-06-21,04:40:06.000,172,11067122,-795,0,1750480805,12699.12348717999,155.77371860999847,54380.57806872001 2025-06-21,04:40:07.000,172,11067128,-795,0,1750480806,12699.015706219994,155.84420990999934,54380.536146000006 2025-06-21,04:40:08.000,172,11067118,-795,0,1750480807,12698.921397879989,155.84420990999934,54380.38941648001 2025-06-21,04:40:09.000,172,11067142,-795,0,1750480808,12698.732781199993,155.9147012100002,54379.99115064 2025-06-21,04:40:10.000,172,11067113,-795,0,1750480809,12698.665418099998,155.9147012100002,54379.8723696 2025-06-21,04:40:11.000,172,11067133,-795,0,1750480810,12698.591318689992,155.97109425000235,54379.88634384001 2025-06-21,04:40:12.000,172,11067131,-795,0,1750480811,12698.483537729997,155.99224164000043,54379.7326272 2025-06-21,04:40:13.000,172,11067136,-795,0,1750480812,12698.328602599991,155.9992907699998,54379.80948552001 2025-06-21,04:40:14.000,172,11067139,-795,0,1750480813,12698.207349019991,156.03453642000386,54379.83044688 2025-06-21,04:40:15.000,172,11067115,-795,0,1750480814,12698.01199603,156.09092945999873,54379.49506512 2025-06-21,04:40:16.000,172,11067165,-795,0,1750480815,12698.01199603,156.14027337000152,54379.64878176001 2025-06-21,04:40:17.000,172,11067134,-795,0,1750480816,12697.816643039994,156.2460103199992,54379.460129520005 2025-06-21,04:40:18.000,172,11067138,-795,0,1750480817,12697.681916839989,156.28830510000262,54379.124747760005 2025-06-21,04:40:19.000,172,11067115,-795,0,1750480818,12697.547190639998,156.34469814000477,54379.04090232 2025-06-21,04:40:20.000,172,11067121,-795,0,1750480819,12697.473091229993,156.408140309999,54379.005966720004 2025-06-21,04:40:21.000,172,11067138,-795,0,1750480820,12697.324892409997,156.41518943999836,54379.25051592 2025-06-21,04:40:22.000,172,11067113,-795,0,1750480821,12697.190166209992,156.46453335000115,54379.11776064001 2025-06-21,04:40:23.000,172,11067118,-795,0,1750480822,12697.03523108,156.5561720400001,54378.92212128 2025-06-21,04:40:24.000,172,11067118,-795,0,1750480823,12696.95439536,156.6196142100016,54378.92212128 2025-06-21,04:40:25.000,172,11067067,-795,0,1750480824,12696.860087019995,156.71125290000055,54378.73346904001 2025-06-21,04:40:26.000,172,11067142,-795,0,1750480825,12696.819669159995,156.7676459400027,54378.55879104 2025-06-21,04:40:27.000,172,11067128,-795,0,1750480826,12696.678206649995,156.83813724000356,54378.46097136 2025-06-21,04:40:28.000,172,11067170,-795,0,1750480827,12696.577161999994,156.92272680000315,54378.24437064 2025-06-21,04:40:29.000,172,11067094,-795,0,1750480828,12696.503062589989,157.0143654900021,54378.39808728001 2025-06-21,04:40:30.000,172,11067145,-795,0,1750480829,12696.509798899999,157.07075853000424,54378.39808728001 2025-06-21,04:40:31.000,172,11067146,-795,0,1750480830,12696.381809009989,157.1764954800019,54378.265332 2025-06-21,04:40:32.000,172,11067073,-795,0,1750480831,12696.314445909993,157.2117411299987,54378.188473680006 2025-06-21,04:40:33.000,172,11067151,-795,0,1750480832,12696.098883990002,157.324527210003,54377.82514344001 2025-06-21,04:40:34.000,172,11067117,-795,0,1750480833,12696.071938749992,157.34567460000108,54377.65745256001 2025-06-21,04:40:35.000,172,11067136,-795,0,1750480834,12696.065202439997,157.45141154999874,54377.59456848 2025-06-21,04:40:36.000,172,11067103,-795,0,1750480835,12696.044993509997,157.55714850000368,54377.59456848 2025-06-21,04:40:37.000,172,11067134,-795,0,1750480836,12695.984366719997,157.64173806000326,54377.8111692 2025-06-21,04:40:38.000,172,11067103,-795,0,1750480837,12695.984366719997,157.7192784900035,54377.67841392001 2025-06-21,04:40:39.000,172,11067087,-795,0,1750480838,12695.883322069996,157.8179663100018,54377.5316844 2025-06-21,04:40:40.000,172,11067104,-795,0,1750480839,12695.842904209996,157.86731022000458,54377.517710160006 2025-06-21,04:40:41.000,172,11067167,-795,0,1750480840,12695.741859559996,157.88845761000266,54377.43386472 2025-06-21,04:40:42.000,172,11067106,-795,0,1750480841,12695.681232769995,157.97304717000225,54377.08450872001 2025-06-21,04:40:43.000,172,11067100,-795,0,1750480842,12695.58692442999,158.02239107999776,54376.9028436 2025-06-21,04:40:44.000,172,11067138,-795,0,1750480843,12695.51282502,158.07173499000055,54376.88188224 2025-06-21,04:40:45.000,172,11067113,-795,0,1750480844,12695.378098819994,158.1281280300027,54376.98668904001 2025-06-21,04:40:46.000,172,11067092,-795,0,1750480845,12695.458934539995,158.14222629000142,54377.16835416 2025-06-21,04:40:47.000,172,11067121,-795,0,1750480846,12695.40504405999,158.1774719399982,54377.09848296 2025-06-21,04:40:48.000,172,11067110,-795,0,1750480847,12695.418516679994,158.20566846000293,54377.042586 2025-06-21,04:40:49.000,172,11067085,-795,0,1750480848,12695.398307749994,158.28320889000315,54376.88188224 2025-06-21,04:40:50.000,172,11067134,-795,0,1750480849,12695.38483512999,158.30435628000123,54376.49759064 2025-06-21,04:40:51.000,172,11067110,-795,0,1750480850,12695.418516679994,158.33960192999803,54376.53951336 2025-06-21,04:40:52.000,172,11067108,-795,0,1750480851,12695.34441726999,158.38189671000146,54376.392783840005 2025-06-21,04:40:53.000,172,11067087,-795,0,1750480852,12695.317472029994,158.45238801000232,54376.462655040006 2025-06-21,04:40:54.000,172,11067097,-795,0,1750480853,12695.330944649999,158.48058452999976,54376.53951336 2025-06-21,04:40:55.000,172,11067114,-795,0,1750480854,12695.317472029994,158.49468278999848,54376.58143608001 2025-06-21,04:40:56.000,172,11067053,-795,0,1750480855,12695.317472029994,158.54402670000127,54376.43470656001 2025-06-21,04:40:57.000,172,11067139,-795,0,1750480856,12695.290526789999,158.6356653900002,54376.4486808 2025-06-21,04:40:58.000,172,11067092,-795,0,1750480857,12695.229899999998,158.67091104000428,54375.93163392001 2025-06-21,04:40:59.000,172,11067114,-795,0,1750480858,12695.202954759989,158.67091104000428,54375.994518 2025-06-21,04:41:00.000,172,11067083,-795,0,1750480859,12695.236636309994,158.7202549499998,54376.05041496001 2025-06-21,04:41:01.000,172,11067127,-795,0,1750480860,12695.229899999998,158.74140233999788,54376.04342784 2025-06-21,04:41:02.000,172,11067076,-795,0,1750480861,12695.176009519993,158.76254973000323,54376.127273280006 2025-06-21,04:41:03.000,172,11067101,-795,0,1750480862,12695.128855349998,158.76254973000323,54375.938621040004 2025-06-21,04:41:04.000,172,11067118,-795,0,1750480863,12695.189482139998,158.79779538000003,54375.889711200005 2025-06-21,04:41:05.000,172,11067096,-795,0,1750480864,12695.189482139998,158.8330410300041,54375.959582400006 2025-06-21,04:41:06.000,172,11067144,-795,0,1750480865,12695.196218449993,158.8682866800009,54375.65913624 2025-06-21,04:41:07.000,172,11067107,-795,0,1750480866,12695.176009519993,158.86123755000153,54375.58227792 2025-06-21,04:41:08.000,172,11067115,-795,0,1750480867,12695.122119039988,158.87533581000025,54375.49843248001 2025-06-21,04:41:09.000,172,11067096,-795,0,1750480868,12695.135591659993,158.8823849399996,54375.42856128001 2025-06-21,04:41:10.000,172,11067146,-795,0,1750480869,12695.142327969988,158.91763059000368,54375.6800976 2025-06-21,04:41:11.000,172,11067107,-795,0,1750480870,12695.061492250003,158.9035323299977,54375.603239280004 2025-06-21,04:41:12.000,172,11067058,-795,0,1750480871,12695.068228559998,158.91058146000432,54375.47747112001 2025-06-21,04:41:13.000,172,11067091,-795,0,1750480872,12694.953711289992,158.9035323299977,54375.23292192 2025-06-21,04:41:14.000,172,11067104,-795,0,1750480873,12695.007601769998,158.91763059000368,54375.02330832001 2025-06-21,04:41:15.000,172,11067114,-795,0,1750480874,12694.953711289992,158.94582711000112,54374.92548864001 2025-06-21,04:41:16.000,172,11067159,-795,0,1750480875,12694.893084499992,158.91058146000432,54374.75081064 2025-06-21,04:41:17.000,172,11067121,-795,0,1750480876,12694.987392839997,158.93877798000176,54374.96741136 2025-06-21,04:41:18.000,172,11067098,-795,0,1750480877,12694.940238670002,158.91058146000432,54375.09317952001 2025-06-21,04:41:19.000,172,11067081,-795,0,1750480878,12694.920029740002,158.91763059000368,54375.0163212 2025-06-21,04:41:20.000,172,11067073,-795,0,1750480879,12694.913293429992,158.94582711000112,54375.00933408 2025-06-21,04:41:21.000,172,11067125,-795,0,1750480880,12694.872875569992,158.94582711000112,54374.953437120006 2025-06-21,04:41:22.000,172,11067067,-795,0,1750480881,12694.872875569992,158.91763059000368,54374.79273336 2025-06-21,04:41:23.000,172,11067121,-795,0,1750480882,12694.825721399997,158.93877798000176,54374.4573516 2025-06-21,04:41:24.000,172,11067112,-795,0,1750480883,12694.778567230001,159.0304166700007,54374.42241600001 2025-06-21,04:41:25.000,172,11067080,-795,0,1750480884,12694.778567230001,158.9951710200039,54374.5272228 2025-06-21,04:41:26.000,172,11067138,-795,0,1750480885,12694.684258889996,158.9951710200039,54374.478312960004 2025-06-21,04:41:27.000,172,11067118,-795,0,1750480886,12694.798776160002,158.98812189000455,54374.771772 2025-06-21,04:41:28.000,172,11067093,-795,0,1750480887,12694.798776160002,159.00222015000327,54374.73683640001 2025-06-21,04:41:29.000,172,11067109,-795,0,1750480888,12694.758358300001,159.02336754000135,54374.47132584001 2025-06-21,04:41:30.000,172,11067135,-795,0,1750480889,12694.717940440001,159.04451492999942,54374.4573516 2025-06-21,04:41:31.000,172,11067109,-795,0,1750480890,12694.664049959996,159.05861318999814,54374.03113728 2025-06-21,04:41:32.000,172,11067125,-795,0,1750480891,12694.657313650001,159.10795710000093,54373.975240320004 2025-06-21,04:41:33.000,172,11067100,-795,0,1750480892,12694.664049959996,159.13615361999837,54373.98921456001 2025-06-21,04:41:34.000,172,11067165,-795,0,1750480893,12694.664049959996,159.13615361999837,54373.95427896 2025-06-21,04:41:35.000,172,11067094,-795,0,1750480894,12694.677522580001,159.15730101000372,54374.212802400005 2025-06-21,04:41:36.000,172,11067055,-795,0,1750480895,12694.664049959996,159.19254666000052,54374.08004712 2025-06-21,04:41:37.000,172,11067069,-795,0,1750480896,12694.704467819996,159.2277923100046,54374.03812440001 2025-06-21,04:41:38.000,172,11067111,-795,0,1750480897,12694.610159479991,159.2418905700033,54373.82152368001 2025-06-21,04:41:39.000,172,11067095,-795,0,1750480898,12694.630368409991,159.29828360999818,54373.51409040001 2025-06-21,04:41:40.000,172,11067121,-795,0,1750480899,12694.677522580001,159.33352926000225,54373.58396160001 2025-06-21,04:41:41.000,172,11067112,-795,0,1750480900,12694.697731510001,159.29828360999818,54373.51409040001 2025-06-21,04:41:42.000,172,11067133,-795,0,1750480901,12694.657313650001,159.3758240399984,54373.36037376 2025-06-21,04:41:43.000,172,11067064,-795,0,1750480902,12694.623632099996,159.3899223000044,54373.45819344 2025-06-21,04:41:44.000,172,11067107,-795,0,1750480903,12694.664049959996,159.40402056000312,54373.4791548 2025-06-21,04:41:45.000,172,11067059,-795,0,1750480904,12694.650577339991,159.460413599998,54373.444219200006 2025-06-21,04:41:46.000,172,11067133,-795,0,1750480905,12694.637104720001,159.4886101200027,54373.36037376 2025-06-21,04:41:47.000,172,11067150,-795,0,1750480906,12694.677522580001,159.5731996800023,54373.04595336 2025-06-21,04:41:48.000,172,11067121,-795,0,1750480907,12694.603423169996,159.59434707000037,54372.87826248 2025-06-21,04:41:49.000,172,11067095,-795,0,1750480908,12694.643841029996,159.62959272000444,54372.87826248 2025-06-21,04:41:50.000,172,11067144,-795,0,1750480909,12694.690995199991,159.65074011000252,54372.920185200004 2025-06-21,04:41:51.000,172,11067099,-795,0,1750480910,12694.657313650001,159.70008401999803,54373.01101776001 2025-06-21,04:41:52.000,172,11067080,-795,0,1750480911,12694.670786269991,159.71418228000402,54372.920185200004 2025-06-21,04:41:53.000,172,11067108,-795,0,1750480912,12694.53606007,159.7353296700021,54372.61973904 2025-06-21,04:41:54.000,172,11067091,-795,0,1750480913,12694.630368409991,159.77762444999826,54372.59877768001 2025-06-21,04:41:55.000,172,11067110,-795,0,1750480914,12694.664049959996,159.85516487999848,54372.44506104 2025-06-21,04:41:56.000,172,11067119,-795,0,1750480915,12694.724676749996,159.92565617999935,54372.38916408001 2025-06-21,04:41:57.000,172,11067113,-795,0,1750480916,12694.785303539997,159.99614748000022,54372.34025424001 2025-06-21,04:41:58.000,172,11067095,-795,0,1750480917,12694.765094609997,159.97500009000214,54372.22846032 2025-06-21,04:41:59.000,172,11067098,-795,0,1750480918,12694.724676749996,160.0313931300043,54372.36121560001 2025-06-21,04:42:00.000,172,11067077,-795,0,1750480919,12694.765094609997,160.02434399999765,54372.270383040006 2025-06-21,04:42:01.000,172,11067086,-795,0,1750480920,12694.771830919992,160.045491390003,54372.32628 2025-06-21,04:42:02.000,172,11067091,-795,0,1750480921,12694.798776160002,160.08778616999916,54372.319292880005 2025-06-21,04:42:03.000,172,11067094,-795,0,1750480922,12694.839194020002,160.12303182000323,54372.17256336001 2025-06-21,04:42:04.000,172,11067129,-795,0,1750480923,12694.818985090002,160.1441792100013,54371.865130080005 2025-06-21,04:42:05.000,172,11067118,-795,0,1750480924,12694.879611880002,160.15122834000067,54371.88609144001 2025-06-21,04:42:06.000,172,11067141,-795,0,1750480925,12694.953711289992,160.1794248599981,54371.96993688 2025-06-21,04:42:07.000,172,11067111,-795,0,1750480926,12694.987392839997,160.1441792100013,54372.06076944 2025-06-21,04:42:08.000,172,11067075,-795,0,1750480927,12694.940238670002,160.1794248599981,54372.0118596 2025-06-21,04:42:09.000,172,11067161,-795,0,1750480928,12694.940238670002,160.1653265999994,54371.94897552 2025-06-21,04:42:10.000,172,11067086,-795,0,1750480929,12695.000865460002,160.1935231200041,54371.90006568 2025-06-21,04:42:11.000,172,11067137,-795,0,1750480930,12695.101910109988,160.1653265999994,54371.84416872 2025-06-21,04:42:12.000,172,11067124,-795,0,1750480931,12695.101910109988,160.2287687700009,54371.62058088001 2025-06-21,04:42:13.000,172,11067133,-795,0,1750480932,12695.128855349998,160.23581790000026,54371.55070968001 2025-06-21,04:42:14.000,172,11067132,-795,0,1750480933,12695.182745829989,160.28516181000305,54371.50878696 2025-06-21,04:42:15.000,172,11067107,-795,0,1750480934,12695.223163689989,160.2781126800037,54371.66949072001 2025-06-21,04:42:16.000,172,11067039,-795,0,1750480935,12695.223163689989,160.30630920000112,54371.697439200005 2025-06-21,04:42:17.000,172,11067115,-795,0,1750480936,12695.229899999998,160.34860398000455,54371.4179544 2025-06-21,04:42:18.000,172,11067148,-795,0,1750480937,12695.283790479989,160.34860398000455,54371.43891576 2025-06-21,04:42:19.000,172,11067126,-795,0,1750480938,12695.317472029994,160.3556531100039,54371.431928640006 2025-06-21,04:42:20.000,172,11067170,-795,0,1750480939,12695.290526789999,160.40499701999943,54371.12449536 2025-06-21,04:42:21.000,172,11067129,-795,0,1750480940,12695.438725609994,160.38384963000135,54371.28519912001 2025-06-21,04:42:22.000,172,11067095,-795,0,1750480941,12695.47240716,160.41909527999815,54371.194366560005 2025-06-21,04:42:23.000,172,11067090,-795,0,1750480942,12695.4319893,160.38384963000135,54371.11052112 2025-06-21,04:42:24.000,172,11067115,-795,0,1750480943,12695.479143469995,160.38384963000135,54371.25725064001 2025-06-21,04:42:25.000,172,11067090,-795,0,1750480944,12695.499352399995,160.36975137000263,54371.21532792001 2025-06-21,04:42:26.000,172,11067152,-795,0,1750480945,12695.53303395,160.376800500002,54371.13846960001 2025-06-21,04:42:27.000,172,11067160,-795,0,1750480946,12695.57345181,160.36270224000327,54371.12449536 2025-06-21,04:42:28.000,172,11067143,-795,0,1750480947,12695.53303395,160.38384963000135,54370.81706208 2025-06-21,04:42:29.000,172,11067169,-795,0,1750480948,12695.600397049995,160.3908987600007,54370.75417800001 2025-06-21,04:42:30.000,172,11067124,-795,0,1750480949,12695.65428753,160.40499701999943,54370.68430680001 2025-06-21,04:42:31.000,172,11067142,-795,0,1750480950,12695.721650629996,160.36270224000327,54370.83103632001 2025-06-21,04:42:32.000,172,11067050,-795,0,1750480951,12695.71491432,160.36975137000263,54370.86597192 2025-06-21,04:42:33.000,172,11067154,-795,0,1750480952,12695.640814909995,160.33450571999856,54370.51661592001 2025-06-21,04:42:34.000,172,11067098,-795,0,1750480953,12695.61386967,160.3556531100039,54370.56552576001 2025-06-21,04:42:35.000,172,11067130,-795,0,1750480954,12695.62734228999,160.32040745999984,54370.50264168 2025-06-21,04:42:36.000,172,11067140,-795,0,1750480955,12695.64755121999,160.34860398000455,54370.34892504001 2025-06-21,04:42:37.000,172,11067117,-795,0,1750480956,12695.71491432,160.27106355000433,54370.307002320005 2025-06-21,04:42:38.000,172,11067123,-795,0,1750480957,12695.61386967,160.30630920000112,54370.15328568 2025-06-21,04:42:39.000,172,11067110,-795,0,1750480958,12695.57345181,160.2781126800037,54370.00655616 2025-06-21,04:42:40.000,172,11067063,-795,0,1750480959,12695.559979189995,160.29926007000176,54370.23014400001 2025-06-21,04:42:41.000,172,11067095,-795,0,1750480960,12695.60713335999,160.28516181000305,54370.21616976 2025-06-21,04:42:42.000,172,11067057,-795,0,1750480961,12695.580188119995,160.27106355000433,54370.14629856 2025-06-21,04:42:43.000,172,11067161,-795,0,1750480962,12695.52629763999,160.2781126800037,54370.00655616 2025-06-21,04:42:44.000,172,11067143,-795,0,1750480963,12695.46567084999,160.32040745999984,54369.734058480004 2025-06-21,04:42:45.000,172,11067154,-795,0,1750480964,12695.438725609994,160.25696528999833,54369.69213576 2025-06-21,04:42:46.000,172,11067092,-795,0,1750480965,12695.277054169994,160.30630920000112,54369.468547920005 2025-06-21,04:42:47.000,172,11067106,-795,0,1750480966,12695.351153579999,160.24991615999897,54369.6013032 2025-06-21,04:42:48.000,172,11067057,-795,0,1750480967,12695.236636309994,160.24991615999897,54369.65720016001 2025-06-21,04:42:49.000,172,11067146,-795,0,1750480968,12695.196218449993,160.24286702999962,54369.587328960006 2025-06-21,04:42:50.000,172,11067097,-795,0,1750480969,12695.149064279998,160.24286702999962,54369.51047064001 2025-06-21,04:42:51.000,172,11067127,-795,0,1750480970,12695.162536899988,160.21467051000218,54369.468547920005 2025-06-21,04:42:52.000,172,11067134,-795,0,1750480971,12695.068228559998,160.23581790000026,54369.29386992001 2025-06-21,04:42:53.000,172,11067130,-795,0,1750480972,12695.034547009993,160.22171964000154,54369.07726920001 2025-06-21,04:42:54.000,172,11067132,-795,0,1750480973,12694.994129149993,160.18647399000474,54369.063294960004 2025-06-21,04:42:55.000,172,11067138,-795,0,1750480974,12694.987392839997,160.15827747000003,54369.063294960004 2025-06-21,04:42:56.000,172,11067060,-795,0,1750480975,12694.872875569992,160.10188442999788,54369.12617904001 2025-06-21,04:42:57.000,172,11067112,-795,0,1750480976,12694.866139259997,160.0807370399998,54368.95848816001 2025-06-21,04:42:58.000,172,11067078,-795,0,1750480977,12694.771830919992,160.0807370399998,54368.7628488 2025-06-21,04:42:59.000,172,11067106,-795,0,1750480978,12694.690995199991,159.99614748000022,54368.69297760001 2025-06-21,04:43:00.000,172,11067167,-795,0,1750480979,12694.556269,159.98909835000086,54368.14798224001 2025-06-21,04:43:01.000,172,11067149,-795,0,1750480980,12694.630368409991,159.93975443999807,54368.37157008 2025-06-21,04:43:02.000,172,11067144,-795,0,1750480981,12694.589950549991,159.8974596600019,54368.28073752 2025-06-21,04:43:03.000,172,11067149,-795,0,1750480982,12694.482169589995,159.84811574999912,54368.02221408001 2025-06-21,04:43:04.000,172,11067136,-795,0,1750480983,12694.49564221,159.77762444999826,54368.245801920006 2025-06-21,04:43:05.000,172,11067048,-795,0,1750480984,12694.45522435,159.76352618999954,54368.12003376001 2025-06-21,04:43:06.000,172,11067132,-795,0,1750480985,12694.39459756,159.70713315000467,54368.10605952 2025-06-21,04:43:07.000,172,11067124,-795,0,1750480986,12694.3541797,159.66483837000123,54367.94535576 2025-06-21,04:43:08.000,172,11067095,-795,0,1750480987,12694.23292612,159.66483837000123,54367.46324448 2025-06-21,04:43:09.000,172,11067126,-795,0,1750480988,12694.27334398,159.61549445999844,54367.49818008001 2025-06-21,04:43:10.000,172,11067126,-795,0,1750480989,12694.19250826,159.64369098000316,54367.42132176 2025-06-21,04:43:11.000,172,11067150,-795,0,1750480990,12694.18577194999,159.60844532999909,54367.3654248 2025-06-21,04:43:12.000,172,11067088,-795,0,1750480991,12694.003891579989,159.56615055000293,54367.49818008001 2025-06-21,04:43:13.000,172,11067143,-795,0,1750480992,12693.943264789988,159.53090489999886,54367.05799152 2025-06-21,04:43:14.000,172,11067117,-795,0,1750480993,12693.882637999988,159.4886101200027,54366.93921048 2025-06-21,04:43:15.000,172,11067099,-795,0,1750480994,12693.882637999988,159.4251679500012,54366.86235216 2025-06-21,04:43:16.000,172,11067154,-795,0,1750480995,12693.822011210003,159.46746273000463,54366.55491888 2025-06-21,04:43:17.000,172,11067130,-795,0,1750480996,12693.815274899993,159.4251679500012,54366.568893120006 2025-06-21,04:43:18.000,172,11067143,-795,0,1750480997,12693.572767739992,159.4886101200027,54366.32434392001 2025-06-21,04:43:19.000,172,11067077,-795,0,1750480998,12693.619921910002,159.40402056000312,54366.0728076 2025-06-21,04:43:20.000,172,11067080,-795,0,1750480999,12693.613185599992,159.3899223000044,54366.42216360001 2025-06-21,04:43:21.000,172,11067094,-795,0,1750481000,12693.579504050002,159.36877490999905,54366.29639544 2025-06-21,04:43:22.000,172,11067131,-795,0,1750481001,12693.498668330001,159.34762752000097,54366.17761440001 2025-06-21,04:43:23.000,172,11067131,-795,0,1750481002,12693.390887369991,159.33352926000225,54365.95402656 2025-06-21,04:43:24.000,172,11067073,-795,0,1750481003,12693.370678439991,159.3405783900016,54365.611657680005 2025-06-21,04:43:25.000,172,11067136,-795,0,1750481004,12693.33026057999,159.33352926000225,54365.52082512 2025-06-21,04:43:26.000,172,11067115,-795,0,1750481005,12693.303315339996,159.29123447999882,54365.57672208 2025-06-21,04:43:27.000,172,11067094,-795,0,1750481006,12693.29657903,159.29828360999818,54365.42999256 2025-06-21,04:43:28.000,172,11067070,-795,0,1750481007,12693.19553438,159.25598883000202,54365.52082512 2025-06-21,04:43:29.000,172,11067080,-795,0,1750481008,12693.161852829995,159.20664491999923,54365.31819864001 2025-06-21,04:43:30.000,172,11067109,-795,0,1750481009,12693.08775341999,159.19959578999988,54365.19941760001 2025-06-21,04:43:31.000,172,11067130,-795,0,1750481010,12693.0742808,159.19254666000052,54365.04570096 2025-06-21,04:43:32.000,172,11067132,-795,0,1750481011,12693.000181389994,159.20664491999923,54364.7801904 2025-06-21,04:43:33.000,172,11067106,-795,0,1750481012,12692.94629090999,159.14320274999773,54364.64743512001 2025-06-21,04:43:34.000,172,11067130,-795,0,1750481013,12692.96649983999,159.14320274999773,54364.54262832 2025-06-21,04:43:35.000,172,11067143,-795,0,1750481014,12693.00691769999,159.1150062300003,54364.56358968 2025-06-21,04:43:36.000,172,11067112,-795,0,1750481015,12692.851982569999,159.05156405999878,54364.535641200004 2025-06-21,04:43:37.000,172,11067136,-795,0,1750481016,12692.851982569999,159.10090797000157,54364.49371848 2025-06-21,04:43:38.000,172,11067094,-795,0,1750481017,12692.697047439993,159.10090797000157,54364.19327232001 2025-06-21,04:43:39.000,172,11067171,-795,0,1750481018,12692.683574819988,159.05861318999814,54364.102439760005 2025-06-21,04:43:40.000,172,11067125,-795,0,1750481019,12692.676838509993,159.06566232000478,54364.0116072 2025-06-21,04:43:41.000,172,11067128,-795,0,1750481020,12692.717256369993,159.06566232000478,54363.80898072001 2025-06-21,04:43:42.000,172,11067128,-795,0,1750481021,12692.602739100003,159.07271145000414,54363.6273156 2025-06-21,04:43:43.000,172,11067138,-795,0,1750481022,12692.501694450002,159.05156405999878,54363.2779596 2025-06-21,04:43:44.000,172,11067147,-795,0,1750481023,12692.481485520002,159.05156405999878,54363.44565048 2025-06-21,04:43:45.000,172,11067161,-795,0,1750481024,12692.521903380002,159.0304166700007,54363.333856560006 2025-06-21,04:43:46.000,172,11067123,-795,0,1750481025,12692.481485520002,159.00926928000263,54363.312895200004 2025-06-21,04:43:47.000,172,11067086,-795,0,1750481026,12692.468012899997,159.00926928000263,54363.15917856001 2025-06-21,04:43:48.000,172,11067130,-795,0,1750481027,12692.353495629992,159.016318410002,54363.00546192 2025-06-21,04:43:49.000,172,11067101,-795,0,1750481028,12692.420858730002,159.0304166700007,54362.6491188 2025-06-21,04:43:50.000,172,11067143,-795,0,1750481029,12692.414122419992,158.9951710200039,54362.663093040006 2025-06-21,04:43:51.000,172,11067128,-795,0,1750481030,12692.393913489992,159.03746580000006,54362.53732488001 2025-06-21,04:43:52.000,172,11067113,-795,0,1750481031,12692.333286699992,159.00926928000263,54362.51636352001 2025-06-21,04:43:53.000,172,11067150,-795,0,1750481032,12692.185087879996,158.9951710200039,54362.24386584 2025-06-21,04:43:54.000,172,11067141,-795,0,1750481033,12692.1985605,158.94582711000112,54362.18098176001 2025-06-21,04:43:55.000,172,11067120,-795,0,1750481034,12692.164878949996,158.95992536999984,54361.97835528 2025-06-21,04:43:56.000,172,11067086,-795,0,1750481035,12692.191824189991,158.94582711000112,54361.95739392 2025-06-21,04:43:57.000,172,11067105,-795,0,1750481036,12692.218769430001,158.95287624000048,54361.58008944001 2025-06-21,04:43:58.000,172,11067130,-795,0,1750481037,12692.151406329991,158.9317288500024,54361.48226976001 2025-06-21,04:43:59.000,172,11067116,-795,0,1750481038,12692.144670019996,158.91763059000368,54361.251694800005 2025-06-21,04:44:00.000,172,11067133,-795,0,1750481039,12692.131197399991,158.9035323299977,54361.23073344 2025-06-21,04:44:01.000,172,11067115,-795,0,1750481040,12692.09077953999,158.8682866800009,54361.22374632001 2025-06-21,04:44:02.000,172,11067112,-795,0,1750481041,12692.063834299996,158.86123755000153,54361.16086224 2025-06-21,04:44:03.000,172,11067121,-795,0,1750481042,12691.83479976,158.86123755000153,54360.59490552001 2025-06-21,04:44:04.000,172,11067116,-795,0,1750481043,12692.003207509995,158.79779538000003,54360.8324676 2025-06-21,04:44:05.000,172,11067150,-795,0,1750481044,12692.124461089996,158.8330410300041,54360.62285400001 2025-06-21,04:44:06.000,172,11067085,-795,0,1750481045,12692.131197399991,158.7836971200013,54360.52503432001 2025-06-21,04:44:07.000,172,11067150,-795,0,1750481046,12692.09751585,158.7695988600026,54360.42721464001 2025-06-21,04:44:08.000,172,11067119,-795,0,1750481047,12692.11772478,158.73435320999852,54360.294459360004 2025-06-21,04:44:09.000,172,11067078,-795,0,1750481048,12692.003207509995,158.7484514700045,54360.196639680005 2025-06-21,04:44:10.000,172,11067077,-795,0,1750481049,12692.07057060999,158.70615669000108,54360.25253664 2025-06-21,04:44:11.000,172,11067143,-795,0,1750481050,12692.124461089996,158.67796017000364,54360.32939496 2025-06-21,04:44:12.000,172,11067154,-795,0,1750481051,12692.144670019996,158.6568127799983,54360.35035632 2025-06-21,04:44:13.000,172,11067152,-795,0,1750481052,12692.13793371,158.66386190999765,54359.910167760005 2025-06-21,04:44:14.000,172,11067141,-795,0,1750481053,12692.1985605,158.62861626000085,54359.85427080001 2025-06-21,04:44:15.000,172,11067097,-795,0,1750481054,12692.265923599996,158.60746887000278,54359.86824504 2025-06-21,04:44:16.000,172,11067110,-795,0,1750481055,12692.225505739996,158.5369775700019,54359.77042536 2025-06-21,04:44:17.000,172,11067136,-795,0,1750481056,12692.191824189991,158.5228793100032,54359.861257920005 2025-06-21,04:44:18.000,172,11067095,-795,0,1750481057,12692.185087879996,158.48763365999912,54359.67260568 2025-06-21,04:44:19.000,172,11067141,-795,0,1750481058,12692.05036167999,158.45943714000168,54359.42805648001 2025-06-21,04:44:20.000,172,11067115,-795,0,1750481059,12692.063834299996,158.45238801000232,54359.44203072 2025-06-21,04:44:21.000,172,11067118,-795,0,1750481060,12692.17835157,158.34665106000466,54359.18350728001 2025-06-21,04:44:22.000,172,11067140,-795,0,1750481061,12692.238978360001,158.29730715000187,54358.904022480005 2025-06-21,04:44:23.000,172,11067122,-795,0,1750481062,12692.218769430001,158.25501236999844,54358.65947328001 2025-06-21,04:44:24.000,172,11067129,-795,0,1750481063,12692.292868839992,158.21976672000164,54358.58960208001 2025-06-21,04:44:25.000,172,11067141,-795,0,1750481064,12692.313077769992,158.17042280999885,54358.77825432001 2025-06-21,04:44:26.000,172,11067106,-795,0,1750481065,12692.373704559992,158.14927542000078,54358.72934448001 2025-06-21,04:44:27.000,172,11067119,-795,0,1750481066,12692.373704559992,158.15632455000014,54358.568640720005 2025-06-21,04:44:28.000,172,11067169,-795,0,1750481067,12692.319814080001,158.12107890000334,54358.37300136001 2025-06-21,04:44:29.000,172,11067148,-795,0,1750481068,12692.340023010001,158.12107890000334,54358.2122976 2025-06-21,04:44:30.000,172,11067150,-795,0,1750481069,12692.420858730002,158.11402977000398,54358.114477920004 2025-06-21,04:44:31.000,172,11067151,-795,0,1750481070,12692.387177179997,158.13517716000206,54358.03063248 2025-06-21,04:44:32.000,172,11067055,-795,0,1750481071,12692.299605150001,158.11402977000398,54357.611405280004 2025-06-21,04:44:33.000,172,11067150,-795,0,1750481072,12692.272659909991,158.07173499000055,54357.79307040001 2025-06-21,04:44:34.000,172,11067111,-795,0,1750481073,12692.259187290001,158.05763673000183,54357.800057520006 2025-06-21,04:44:35.000,172,11067106,-795,0,1750481074,12692.205296809996,158.0294402100044,54357.632366640006 2025-06-21,04:44:36.000,172,11067133,-795,0,1750481075,12692.252450979991,158.00124368999968,54357.6183924 2025-06-21,04:44:37.000,172,11067028,-795,0,1750481076,12692.232242049991,158.00829281999904,54357.43672728001 2025-06-21,04:44:38.000,172,11067099,-795,0,1750481077,12692.265923599996,157.9800963000016,54357.227113680005 2025-06-21,04:44:39.000,172,11067129,-795,0,1750481078,12692.232242049991,158.00829281999904,54357.13628112 2025-06-21,04:44:40.000,172,11067107,-795,0,1750481079,12692.232242049991,157.95894891000353,54357.00352584001 2025-06-21,04:44:41.000,172,11067122,-795,0,1750481080,12692.17835157,157.93075238999882,54356.842822080005 2025-06-21,04:44:42.000,172,11067117,-795,0,1750481081,12692.212033119991,157.89550674000202,54356.93365464001 2025-06-21,04:44:43.000,172,11067119,-795,0,1750481082,12692.191824189991,157.9166541300001,54356.86378344001 2025-06-21,04:44:44.000,172,11067106,-795,0,1750481083,12692.191824189991,157.84616282999923,54356.724041040005 2025-06-21,04:44:45.000,172,11067133,-795,0,1750481084,12692.212033119991,157.8320645700005,54356.724041040005 2025-06-21,04:44:46.000,172,11067116,-795,0,1750481085,12692.313077769992,157.80386805000308,54356.48647896 2025-06-21,04:44:47.000,172,11067109,-795,0,1750481086,12692.252450979991,157.77567152999836,54356.35372368 2025-06-21,04:44:48.000,172,11067113,-795,0,1750481087,12692.306341459996,157.74747501000093,54356.21398128001 2025-06-21,04:44:49.000,172,11067111,-795,0,1750481088,12692.238978360001,157.75452414000029,54356.15808432 2025-06-21,04:44:50.000,172,11067109,-795,0,1750481089,12692.245714669996,157.66288545000134,54356.241929760006 2025-06-21,04:44:51.000,172,11067145,-795,0,1750481090,12692.212033119991,157.62763980000454,54356.0113548 2025-06-21,04:44:52.000,172,11067143,-795,0,1750481091,12692.144670019996,157.59239415000047,54355.9414836 2025-06-21,04:44:53.000,172,11067116,-795,0,1750481092,12692.191824189991,157.5219028499996,54355.98340632 2025-06-21,04:44:54.000,172,11067135,-795,0,1750481093,12692.292868839992,157.45141154999874,54355.68994728001 2025-06-21,04:44:55.000,172,11067113,-795,0,1750481094,12692.346759319997,157.40206764000322,54355.65501168 2025-06-21,04:44:56.000,172,11067108,-795,0,1750481095,12692.360231940002,157.26813417000085,54355.50828216 2025-06-21,04:44:57.000,172,11067140,-795,0,1750481096,12692.346759319997,157.14829896000447,54355.36155264 2025-06-21,04:44:58.000,172,11067114,-795,0,1750481097,12692.414122419992,157.0143654900021,54355.35456552001 2025-06-21,04:44:59.000,172,11067144,-795,0,1750481098,12692.528639689997,156.93682506000187,54355.24975872 2025-06-21,04:45:00.000,172,11067123,-795,0,1750481099,12692.609475409998,157.03551288000017,54355.32661704001 2025-06-21,04:45:01.000,172,11067135,-795,0,1750481100,12692.569057549998,157.0778076600036,54355.36853976 2025-06-21,04:45:02.000,172,11067108,-795,0,1750481101,12692.488221829997,156.99321810000401,54354.97726104 2025-06-21,04:45:04.000,172,11067065,-795,0,1750481103,12692.393913489992,156.93682506000187,54354.446239920006 2025-06-21,04:45:05.000,172,11067071,-795,0,1750481104,12692.488221829997,156.9015794099978,54354.711750480004 2025-06-21,04:45:06.000,172,11067154,-795,0,1750481105,12692.461276590002,156.79584246000013,54354.85848 2025-06-21,04:45:07.000,172,11067101,-795,0,1750481106,12692.461276590002,156.74649855000462,54354.760660320004 2025-06-21,04:45:08.000,172,11067126,-795,0,1750481107,12692.407386109997,156.69715464000183,54354.62091792 2025-06-21,04:45:09.000,172,11067143,-795,0,1750481108,12692.447803969997,156.6689581200044,54354.565020960006 2025-06-21,04:45:10.000,172,11067114,-795,0,1750481109,12692.535375999993,156.54912291000073,54354.327458880005 2025-06-21,04:45:11.000,172,11067108,-795,0,1750481110,12692.535375999993,156.51387726000394,54354.21566496 2025-06-21,04:45:12.000,172,11067158,-795,0,1750481111,12692.508430759997,156.408140309999,54354.13880664 2025-06-21,04:45:13.000,172,11067153,-795,0,1750481112,12692.441067660002,156.41518943999836,54353.85233472 2025-06-21,04:45:14.000,172,11067152,-795,0,1750481113,12692.407386109997,156.29535423000198,54354.0200256 2025-06-21,04:45:15.000,172,11067133,-795,0,1750481114,12692.454540279992,156.2601085799979,54353.97111576 2025-06-21,04:45:16.000,172,11067064,-795,0,1750481115,12692.346759319997,156.19666641000367,54353.78945064 2025-06-21,04:45:17.000,172,11067118,-795,0,1750481116,12692.414122419992,156.14732250000088,54353.81739912001 2025-06-21,04:45:18.000,172,11067104,-795,0,1750481117,12692.400649800002,156.1261751100028,54353.54490144 2025-06-21,04:45:19.000,172,11067130,-795,0,1750481118,12692.393913489992,156.14027337000152,54353.37721056 2025-06-21,04:45:20.000,172,11067111,-795,0,1750481119,12692.279396220001,156.0979785899981,54352.96497048 2025-06-21,04:45:21.000,172,11067082,-795,0,1750481120,12692.272659909991,156.02043815999787,54352.89509928 2025-06-21,04:45:22.000,172,11067125,-795,0,1750481121,12692.292868839992,155.9781433800017,54353.34227496001 2025-06-21,04:45:23.000,172,11067149,-795,0,1750481122,12692.306341459996,155.94289772999764,54353.21650680001 2025-06-21,04:45:24.000,172,11067087,-795,0,1750481123,12692.1985605,155.92879946999892,54352.95099624 2025-06-21,04:45:25.000,172,11067116,-715,0,1750481124,12692.225505739996,155.85830816999805,54352.99990608 2025-06-21,04:45:26.000,172,11067125,-795,0,1750481125,12692.265923599996,155.83716077999998,54352.85317656 2025-06-21,04:45:27.000,172,11067125,-795,0,1750481126,12692.299605150001,155.82306252000126,54352.69247280001 2025-06-21,04:45:28.000,172,11067113,-795,0,1750481127,12692.286132529996,155.77371860999847,54352.56670464 2025-06-21,04:45:29.000,172,11067099,-795,0,1750481128,12692.205296809996,155.73847296000167,54352.30119408 2025-06-21,04:45:30.000,172,11067048,-795,0,1750481129,12692.205296809996,155.67503079000016,54352.45491072001 2025-06-21,04:45:31.000,172,11067069,-795,0,1750481130,12692.151406329991,155.59749035999994,54352.3431168 2025-06-21,04:45:32.000,172,11067119,-795,0,1750481131,12692.131197399991,155.57634297000186,54352.37106528 2025-06-21,04:45:33.000,172,11067127,-795,0,1750481132,12692.11098846999,155.53404818999843,54352.25927136001 2025-06-21,04:45:34.000,172,11067139,-795,0,1750481133,12692.03688906,155.56224471000314,54352.22433576 2025-06-21,04:45:35.000,172,11067139,-795,0,1750481134,12692.124461089996,155.5199499299997,54351.9588252 2025-06-21,04:45:36.000,172,11067039,-795,0,1750481135,12692.09751585,155.49175341000227,54351.92388960001 2025-06-21,04:45:37.000,172,11067124,-795,0,1750481136,12692.15814264,155.43536037000013,54351.84703128 2025-06-21,04:45:38.000,172,11067111,-795,0,1750481137,12692.07057060999,155.3578199399999,54351.90292824001 2025-06-21,04:45:39.000,172,11067164,-795,0,1750481138,12692.05709799,155.2943777699984,54351.67235328 2025-06-21,04:45:40.000,172,11067084,-795,0,1750481139,12692.01668013,155.28732863999903,54351.61645632001 2025-06-21,04:45:41.000,172,11067096,-795,0,1750481140,12692.104252159996,155.23093560000416,54351.595494960005 2025-06-21,04:45:42.000,172,11067165,-795,0,1750481141,12692.09077953999,155.174542560002,54351.40684272 2025-06-21,04:45:43.000,172,11067166,-795,0,1750481142,12692.09077953999,155.14634604000457,54351.12735792 2025-06-21,04:45:44.000,172,11067081,-795,0,1750481143,12691.922371789995,155.15339517000393,54350.69415648 2025-06-21,04:45:45.000,172,11067130,-795,0,1750481144,12691.89542655,155.1111003900005,54350.666208 2025-06-21,04:45:46.000,172,11067061,-795,0,1750481145,12691.87521762,154.92077388000325,54350.93171856 2025-06-21,04:45:47.000,172,11067125,-795,0,1750481146,12691.91563548,154.83618432000367,54350.875821600006 2025-06-21,04:45:48.000,172,11067115,-795,0,1750481147,12691.89542655,154.73044736999873,54350.89678296001 2025-06-21,04:45:49.000,172,11067154,-795,0,1750481148,12691.96952595999,154.61061216000235,54350.74306632 2025-06-21,04:45:50.000,172,11067139,-795,0,1750481149,12692.043625369995,154.51192434000404,54350.589349680005 2025-06-21,04:45:51.000,172,11067128,-795,0,1750481150,12692.063834299996,154.41323651999846,54350.421658800005 2025-06-21,04:45:52.000,172,11067104,-795,0,1750481151,12692.15814264,154.32864695999888,54350.44262016001 2025-06-21,04:45:53.000,172,11067154,-795,0,1750481152,12692.185087879996,154.272253920004,54350.33781336 2025-06-21,04:45:54.000,172,11067157,-795,0,1750481153,12692.07730692,154.18766436000442,54350.184096720004 2025-06-21,04:45:55.000,172,11067117,-795,0,1750481154,12692.13793371,154.1242221900029,54350.27492928001 2025-06-21,04:45:56.000,172,11067107,-795,0,1750481155,12692.185087879996,154.07487828000012,54350.3867232 2025-06-21,04:45:57.000,172,11067163,-795,0,1750481156,12692.1985605,154.0255343700046,54350.2120452 2025-06-21,04:45:58.000,172,11067136,-795,0,1750481157,12692.131197399991,153.95504307000374,54350.135186880005 2025-06-21,04:45:59.000,172,11067128,-795,0,1750481158,12692.185087879996,153.89160090000223,54349.73692104 2025-06-21,04:46:00.000,172,11067066,-795,0,1750481159,12692.212033119991,153.83520786000008,54349.69499832001 2025-06-21,04:46:01.000,172,11067139,-795,0,1750481160,12692.232242049991,153.74356917000114,54349.57621728001 2025-06-21,04:46:02.000,172,11067108,-795,0,1750481161,12692.265923599996,153.69422525999835,54349.62512712001 2025-06-21,04:46:03.000,172,11067069,-795,0,1750481162,12692.279396220001,153.59553744000004,54349.5482688 2025-06-21,04:46:04.000,172,11067139,-795,0,1750481163,12692.252450979991,153.51094788000046,54349.464423360005 2025-06-21,04:46:05.000,172,11067098,-795,0,1750481164,12692.313077769992,153.4404565799996,54349.43647488001 2025-06-21,04:46:06.000,172,11067121,-795,0,1750481165,12692.360231940002,153.39111267000408,54349.47839760001 2025-06-21,04:46:07.000,172,11067154,-795,0,1750481166,12692.400649800002,153.32767050000257,54349.14301584001 2025-06-21,04:46:08.000,172,11067090,-795,0,1750481167,12692.414122419992,153.24308094000298,54349.04519616 2025-06-21,04:46:09.000,172,11067088,-795,0,1750481168,12692.380440870002,153.20078615999955,54348.80064696 2025-06-21,04:46:10.000,172,11067128,-795,0,1750481169,12692.380440870002,153.10209834000125,54348.85654392001 2025-06-21,04:46:11.000,172,11067089,-795,0,1750481170,12692.434331349992,153.01750878000166,54348.94038936 2025-06-21,04:46:12.000,172,11067093,-795,0,1750481171,12692.447803969997,152.911771830004,54348.88449240001 2025-06-21,04:46:13.000,172,11067133,-795,0,1750481172,12692.474749209992,152.8835753099993,54348.744750000005 2025-06-21,04:46:14.000,172,11067148,-795,0,1750481173,12692.454540279992,152.77078923000226,54348.64693032001 2025-06-21,04:46:15.000,172,11067139,-795,0,1750481174,12692.562321240002,152.68619967000268,54348.49321368 2025-06-21,04:46:16.000,172,11067102,-795,0,1750481175,12692.569057549998,152.57341358999838,54348.50020080001 2025-06-21,04:46:17.000,172,11067123,-795,0,1750481176,12692.629684339998,152.46062751000136,54348.34648416 2025-06-21,04:46:18.000,172,11067119,-795,0,1750481177,12692.643156960003,152.36193969000306,54348.409368240005 2025-06-21,04:46:19.000,172,11067109,-795,0,1750481178,12692.616211719993,152.31259578000027,54348.23469024001 2025-06-21,04:46:20.000,172,11067109,-795,0,1750481179,12692.589266479998,152.16456404999917,54348.290587200005 2025-06-21,04:46:21.000,172,11067116,-795,0,1750481180,12692.656629579993,152.0588271000015,54348.507187920004 2025-06-21,04:46:22.000,172,11067126,-795,0,1750481181,12692.663365889988,151.97423754000192,54348.24866448 2025-06-21,04:46:23.000,172,11067158,-795,0,1750481182,12692.764410539989,151.90374624000106,54348.09494784001 2025-06-21,04:46:24.000,172,11067130,-795,0,1750481183,12692.643156960003,151.8121075500021,54347.79450168 2025-06-21,04:46:25.000,172,11067136,-795,0,1750481184,12692.730728989998,151.70637060000445,54347.84341152 2025-06-21,04:46:26.000,172,11067106,-795,0,1750481185,12692.798092089994,151.6006336499995,54347.78052744001 2025-06-21,04:46:27.000,172,11067110,-795,0,1750481186,12692.777883159994,151.54424061000464,54347.955205440005 2025-06-21,04:46:28.000,172,11067125,-795,0,1750481187,12692.764410539989,151.43145453000034,54347.96219256 2025-06-21,04:46:29.000,172,11067170,-795,0,1750481188,12692.838509949994,151.31866845000332,54347.87834712001 2025-06-21,04:46:30.000,172,11067118,-795,0,1750481189,12692.818301019994,151.19883323999966,54347.72463048 2025-06-21,04:46:31.000,172,11067111,-795,0,1750481190,12692.919345669994,151.1283419399988,54347.31937752 2025-06-21,04:46:32.000,172,11067117,-795,0,1750481191,12692.885664119989,151.01555586000177,54347.29142904 2025-06-21,04:46:33.000,172,11067154,-795,0,1750481192,12692.865455189989,150.95211369000026,54347.1027768 2025-06-21,04:46:34.000,172,11067137,-795,0,1750481193,12692.825037329989,150.7970328299998,54346.83726624 2025-06-21,04:46:35.000,172,11067114,-795,0,1750481194,12692.798092089994,150.72654152999894,54347.02591848 2025-06-21,04:46:36.000,172,11067095,-795,0,1750481195,12692.865455189989,150.64195196999935,54347.00495712 2025-06-21,04:46:37.000,172,11067115,-795,0,1750481196,12692.90587304999,150.5362150200017,54347.13072528001 2025-06-21,04:46:38.000,172,11067110,-795,0,1750481197,12692.872191499999,150.40228154999932,54346.97700864 2025-06-21,04:46:39.000,172,11067105,-795,0,1750481198,12692.858718879994,150.31769198999973,54346.59970416 2025-06-21,04:46:40.000,172,11067080,-795,0,1750481199,12692.757674229993,150.2049059100027,54346.32021936001 2025-06-21,04:46:41.000,172,11067060,-795,0,1750481200,12692.791355779998,150.1414637400012,54346.41803904001 2025-06-21,04:46:42.000,172,11067119,-795,0,1750481201,12692.798092089994,150.02162853000482,54346.28528376 2025-06-21,04:46:43.000,172,11067124,-795,0,1750481202,12692.757674229993,149.88064593000308,54346.55079432 2025-06-21,04:46:44.000,172,11067131,-795,0,1750481203,12692.656629579993,149.78195811000478,54346.23637392 2025-06-21,04:46:45.000,172,11067100,-795,0,1750481204,12692.710520059998,149.69736854999792,54346.31323224 2025-06-21,04:46:46.000,172,11067126,-795,0,1750481205,12692.744201609989,149.59868072999961,54346.397077680005 2025-06-21,04:46:47.000,172,11067093,-795,0,1750481206,12692.744201609989,149.49294378000195,54346.07567016 2025-06-21,04:46:48.000,172,11067084,-795,0,1750481207,12692.737465299993,149.3872068300043,54345.92894064 2025-06-21,04:46:49.000,172,11067090,-795,0,1750481208,12692.670102199998,149.3378629200015,54345.68439144 2025-06-21,04:46:50.000,172,11067169,-795,0,1750481209,12692.622948030003,149.21097857999848,54345.677404320006 2025-06-21,04:46:51.000,172,11067106,-795,0,1750481210,12692.643156960003,149.09819250000146,54345.88701792001 2025-06-21,04:46:52.000,172,11067105,-795,0,1750481211,12692.596002789993,149.01360294000187,54345.71932704001 2025-06-21,04:46:53.000,172,11067134,-795,0,1750481212,12692.569057549998,148.95016077000037,54345.69137856 2025-06-21,04:46:54.000,172,11067147,-795,0,1750481213,12692.521903380002,148.83737469000334,54345.52368768 2025-06-21,04:46:55.000,172,11067132,-795,0,1750481214,12692.582530170002,148.73868686999776,54345.41189376001 2025-06-21,04:46:56.000,172,11067147,-795,0,1750481215,12692.562321240002,148.63999904999946,54345.3559968 2025-06-21,04:46:57.000,172,11067093,-795,0,1750481216,12692.481485520002,148.57655687999795,54345.293112720006 2025-06-21,04:46:58.000,172,11067141,-795,0,1750481217,12692.420858730002,148.49196731999837,54345.11843472001 2025-06-21,04:46:59.000,172,11067132,-795,0,1750481218,12692.286132529996,148.41442688999814,54345.20228016 2025-06-21,04:47:00.000,172,11067135,-795,0,1750481219,12692.360231940002,148.37918124000134,54345.1114476 2025-06-21,04:47:01.000,172,11067124,-795,0,1750481220,12692.346759319997,148.26639516000432,54345.20228016 2025-06-21,04:47:02.000,172,11067144,-795,0,1750481221,12692.407386109997,148.18180560000474,54345.06253776 2025-06-21,04:47:03.000,172,11067154,-795,0,1750481222,12692.340023010001,148.16065820999938,54344.769078720004 2025-06-21,04:47:04.000,172,11067069,-795,0,1750481223,12692.225505739996,148.0760686499998,54344.44767120001 2025-06-21,04:47:05.000,172,11067134,-795,0,1750481224,12692.17835157,148.02672474000428,54344.3428644 2025-06-21,04:47:06.000,172,11067075,-795,0,1750481225,12692.225505739996,147.94918431000406,54344.30792880001 2025-06-21,04:47:07.000,172,11067150,-795,0,1750481226,12692.212033119991,147.81525084000168,54344.55946512 2025-06-21,04:47:08.000,172,11067097,-795,0,1750481227,12692.164878949996,147.75180867000017,54344.53151664 2025-06-21,04:47:09.000,172,11067113,-795,0,1750481228,12692.124461089996,147.66016998000123,54344.42670984001 2025-06-21,04:47:10.000,172,11067137,-795,0,1750481229,12692.023416439995,147.6178751999978,54344.32889016001 2025-06-21,04:47:11.000,172,11067106,-795,0,1750481230,12692.07057060999,147.56853129000228,54344.119276560006 2025-06-21,04:47:12.000,172,11067131,-795,0,1750481231,12692.03015274999,147.52623650999885,54344.049405360005 2025-06-21,04:47:13.000,172,11067127,-795,0,1750481232,12692.023416439995,147.46279434000462,54343.92363720001 2025-06-21,04:47:14.000,172,11067140,-795,0,1750481233,12691.92910809999,147.42754869000055,54343.68607512001 2025-06-21,04:47:15.000,172,11067115,-795,0,1750481234,12691.93584441,147.3852539100044,54343.832804640006 2025-06-21,04:47:16.000,172,11067162,-795,0,1750481235,12691.841536069995,147.34295913000096,54343.783894800006 2025-06-21,04:47:17.000,172,11067086,-795,0,1750481236,12691.86848130999,147.25836957000138,54343.89568872 2025-06-21,04:47:18.000,172,11067105,-795,0,1750481237,12691.84827237999,147.22312392000458,54343.82581752001 2025-06-21,04:47:19.000,172,11067144,-795,0,1750481238,12691.82806344999,147.1878782700005,54343.51838424001 2025-06-21,04:47:20.000,172,11067038,-795,0,1750481239,12691.733755109999,147.13853435999772,54343.13409264001 2025-06-21,04:47:21.000,172,11067100,-795,0,1750481240,12691.740491419994,147.0891904500022,54343.27383504001 2025-06-21,04:47:22.000,172,11067096,-795,0,1750481241,12691.70680986999,147.01869915000134,54343.141079760004 2025-06-21,04:47:23.000,172,11067139,-795,0,1750481242,12691.592292599998,146.93410959000175,54343.31575776 2025-06-21,04:47:24.000,172,11067148,-795,0,1750481243,12691.605765219989,146.89181480999832,54343.1899896 2025-06-21,04:47:25.000,172,11067134,-795,0,1750481244,12691.646183079989,146.80722524999874,54343.19697672 2025-06-21,04:47:26.000,172,11067128,-795,0,1750481245,12691.612501529999,146.7790287300013,54343.24588656 2025-06-21,04:47:27.000,172,11067142,-795,0,1750481246,12691.652919389999,146.7437830800045,54343.12710552 2025-06-21,04:47:28.000,172,11067090,-795,0,1750481247,12691.625974149989,146.70853743000043,54342.85460784 2025-06-21,04:47:29.000,172,11067120,-795,0,1750481248,12691.578819979994,146.64509525999893,54342.63102000001 2025-06-21,04:47:30.000,172,11067072,-795,0,1750481249,12691.504720569988,146.67329178000364,54342.61704576 2025-06-21,04:47:31.000,172,11067120,-795,0,1750481250,12691.484511639988,146.57460395999806,54342.79172376 2025-06-21,04:47:32.000,172,11067115,-795,0,1750481251,12691.423884850003,146.55345656999998,54342.805698000004 2025-06-21,04:47:33.000,172,11067148,-795,0,1750481252,12691.410412229998,146.52526005000254,54342.65198136001 2025-06-21,04:47:34.000,172,11067101,-795,0,1750481253,12691.349785439998,146.46181788000104,54342.56813592 2025-06-21,04:47:35.000,172,11067131,-795,0,1750481254,12691.410412229998,146.4336213600036,54342.61704576 2025-06-21,04:47:36.000,172,11067055,-795,0,1750481255,12691.376730679993,146.4054248399989,54342.421406400004 2025-06-21,04:47:37.000,172,11067131,-795,0,1750481256,12691.471039019998,146.39132658000017,54342.42839352 2025-06-21,04:47:38.000,172,11067153,-795,0,1750481257,12691.356521749993,146.35608093000337,54342.36550944001 2025-06-21,04:47:39.000,172,11067111,-795,0,1750481258,12691.383466990002,146.35608093000337,54342.23275416 2025-06-21,04:47:40.000,172,11067109,-795,0,1750481259,12691.248740789997,146.32788440999866,54342.30961248 2025-06-21,04:47:41.000,172,11067110,-795,0,1750481260,12691.336312819993,146.29263876000186,54342.43538064001 2025-06-21,04:47:42.000,172,11067141,-795,0,1750481261,12691.302631270002,146.23624571999972,54342.46332912001 2025-06-21,04:47:43.000,172,11067120,-795,0,1750481262,12691.275686029992,146.17985268000484,54342.33756096 2025-06-21,04:47:44.000,172,11067038,-795,0,1750481263,12691.120750900001,146.1728035499982,54341.820514080006 2025-06-21,04:47:45.000,172,11067129,-795,0,1750481264,12691.208322929997,146.10231225000462,54341.87641104 2025-06-21,04:47:46.000,172,11067082,-795,0,1750481265,12691.201586620002,146.08821398999862,54341.918333760004 2025-06-21,04:47:47.000,172,11067118,-795,0,1750481266,12691.215059239992,145.96837878000224,54341.967243600004 2025-06-21,04:47:48.000,172,11067117,-795,0,1750481267,12691.140959830002,145.96132965000288,54342.106986000006 2025-06-21,04:47:49.000,172,11067091,-795,0,1750481268,12691.174641379992,145.91903486999945,54341.98121784001 2025-06-21,04:47:50.000,172,11067107,-795,0,1750481269,12691.201586620002,145.8273961800005,54341.92532088 2025-06-21,04:47:51.000,172,11067102,-795,0,1750481270,12691.242004480002,145.7921505300037,54342.0021792 2025-06-21,04:47:52.000,172,11067122,-795,0,1750481271,12691.215059239992,145.70756097000412,54341.8275012 2025-06-21,04:47:53.000,172,11067166,-795,0,1750481272,12691.221795550002,145.64411880000262,54341.72269440001 2025-06-21,04:47:54.000,172,11067161,-795,0,1750481273,12691.161168760002,145.53838184999768,54341.5480164 2025-06-21,04:47:55.000,172,11067125,-795,0,1750481274,12691.167905069997,145.47493968000344,54341.5480164 2025-06-21,04:47:56.000,172,11067105,-795,0,1750481275,12691.114014589992,145.37625185999786,54341.72968152 2025-06-21,04:47:57.000,172,11067063,-795,0,1750481276,12691.188113999997,145.29166229999828,54341.84846256 2025-06-21,04:47:58.000,172,11067153,-795,0,1750481277,12691.087069349996,145.20002360999933,54341.77859136 2025-06-21,04:47:59.000,172,11067148,-795,0,1750481278,12691.093805659992,145.1224831799991,54341.72269440001 2025-06-21,04:48:00.000,172,11067120,-795,0,1750481279,12691.039915180001,145.04494274999888,54341.40128688 2025-06-21,04:48:01.000,172,11067131,-795,0,1750481280,12690.95907946,144.96740231999866,54341.20564752 2025-06-21,04:48:02.000,172,11067089,-635,0,1750481281,12690.95907946,144.84756711000227,54341.317441440005 2025-06-21,04:48:03.000,172,11067121,-795,0,1750481282,12690.972552079991,144.7770758100014,54341.19167328001 2025-06-21,04:48:04.000,172,11067153,-795,0,1750481283,12690.824353259995,144.65724059999775,54341.268531600006 2025-06-21,04:48:05.000,172,11067142,-795,0,1750481284,12690.83782588,144.59379843000352,54341.32442856 2025-06-21,04:48:06.000,172,11067116,-795,0,1750481285,12690.91192528999,144.47396321999986,54341.485132320006 2025-06-21,04:48:07.000,172,11067133,-795,0,1750481286,12690.85129849999,144.41052104999835,54341.40128688 2025-06-21,04:48:08.000,172,11067082,-795,0,1750481287,12690.77046277999,144.2836367100026,54341.149750560005 2025-06-21,04:48:09.000,172,11067155,-795,0,1750481288,12690.69636337,144.24134192999918,54340.96808544 2025-06-21,04:48:10.000,172,11067131,-795,0,1750481289,12690.61552765,144.14970324000024,54340.99603392 2025-06-21,04:48:11.000,172,11067105,-795,0,1750481290,12690.63573658,144.06511368000065,54340.99603392 2025-06-21,04:48:12.000,172,11067127,-795,0,1750481291,12690.541428239994,144.01576976999786,54341.198660400005 2025-06-21,04:48:13.000,172,11067110,-795,0,1750481292,12690.48753775999,143.959376730003,54341.17071192001 2025-06-21,04:48:14.000,172,11067128,-795,0,1750481293,12690.373020489998,143.83954151999933,54341.05193088001 2025-06-21,04:48:15.000,172,11067146,-795,0,1750481294,12690.366284179989,143.79019761000382,54341.17071192001 2025-06-21,04:48:16.000,172,11067077,-795,0,1750481295,12690.352811559998,143.74790283000038,54341.00302104001 2025-06-21,04:48:17.000,172,11067085,-795,0,1750481296,12690.278712149993,143.69855892000487,54340.89122712 2025-06-21,04:48:18.000,172,11067156,-795,0,1750481297,12690.251766909998,143.59282196999993,54340.94013696 2025-06-21,04:48:19.000,172,11067136,-795,0,1750481298,12690.164194880002,143.58577284000057,54340.82834304 2025-06-21,04:48:20.000,172,11067147,-715,0,1750481299,12690.103568090002,143.45888850000483,54340.982059680005 2025-06-21,04:48:21.000,172,11067163,-795,0,1750481300,12690.069886539997,143.3672498099986,54340.96808544 2025-06-21,04:48:22.000,172,11067106,-795,0,1750481301,12690.117040709993,143.29675850999774,54341.1637248 2025-06-21,04:48:23.000,172,11067113,-795,0,1750481302,12690.022732370002,143.26151286000095,54341.00302104001 2025-06-21,04:48:24.000,172,11067102,-795,0,1750481303,12689.874533549992,143.15577591000329,54340.63969080001 2025-06-21,04:48:25.000,172,11067140,-795,0,1750481304,12689.962105580002,143.09233374000178,54340.68860064001 2025-06-21,04:48:26.000,172,11067085,-795,0,1750481305,12689.894742479992,143.02889157000027,54340.695587760005 2025-06-21,04:48:27.000,172,11067132,-795,0,1750481306,12689.955369269992,142.93020375000197,54340.72353624 2025-06-21,04:48:28.000,172,11067144,-795,0,1750481307,12689.854324619992,142.81741766999767,54340.95411120001 2025-06-21,04:48:29.000,172,11067146,-795,0,1750481308,12689.813906759991,142.70463159000064,54340.90520136001 2025-06-21,04:48:30.000,172,11067155,-795,0,1750481309,12689.780225210001,142.62004203000106,54341.058918 2025-06-21,04:48:31.000,172,11067155,-795,0,1750481310,12689.827379379996,142.54250160000083,54340.9191756 2025-06-21,04:48:32.000,172,11067091,-795,0,1750481311,12689.834115689991,142.47201029999997,54341.03795664 2025-06-21,04:48:33.000,172,11067122,-795,0,1750481312,12689.800434140001,142.42266639000445,54340.78642032001 2025-06-21,04:48:34.000,172,11067124,-795,0,1750481313,12689.800434140001,142.34512596000422,54340.59078096001 2025-06-21,04:48:35.000,172,11067131,-795,0,1750481314,12689.881269860001,142.24643813999865,54340.56981960001 2025-06-21,04:48:36.000,172,11067122,-795,0,1750481315,12689.935160339992,142.09840641000483,54340.625716560004 2025-06-21,04:48:37.000,172,11067155,-795,0,1750481316,12689.928424029997,141.95037468000373,54340.89821424 2025-06-21,04:48:38.000,172,11067139,-795,0,1750481317,12689.962105580002,141.70365513000434,54340.95411120001 2025-06-21,04:48:39.000,172,11067112,-795,0,1750481318,12689.800434140001,141.57677079000132,54340.88424000001 2025-06-21,04:48:40.000,172,11067132,-795,0,1750481319,12689.59160852999,141.45693557999766,54340.72353624 2025-06-21,04:48:41.000,172,11067103,-795,0,1750481320,12689.49056387999,141.47103384000366,54340.33225752001 2025-06-21,04:48:42.000,172,11067118,-795,0,1750481321,12689.402991849995,141.44283731999894,54340.22745072 2025-06-21,04:48:43.000,172,11067127,-795,0,1750481322,12689.342365059994,141.48513210000237,54340.22745072 2025-06-21,04:48:44.000,172,11067098,-795,0,1750481323,12689.140275759994,141.42168993000087,54339.89905608001 2025-06-21,04:48:45.000,172,11067098,-795,0,1750481324,12689.254793029999,141.35119863,54340.49994840001 2025-06-21,04:48:46.000,172,11067095,-795,0,1750481325,12689.28847457999,141.2877564599985,54340.597768080006 2025-06-21,04:48:47.000,172,11067128,-795,0,1750481326,12689.241320409994,141.23136342000362,54340.534884 2025-06-21,04:48:48.000,172,11067147,-795,0,1750481327,12689.147012069989,141.13972473000467,54340.55584536 2025-06-21,04:48:49.000,172,11067114,-795,0,1750481328,12689.113330519998,141.1044790800006,54340.241424960004 2025-06-21,04:48:50.000,172,11067119,-795,0,1750481329,12689.045967419988,141.04808603999845,54340.12963104 2025-06-21,04:48:51.000,172,11067149,-795,0,1750481330,12689.025758489988,140.99874213000294,54340.12963104 2025-06-21,04:48:52.000,172,11067169,-795,0,1750481331,12688.965131700003,140.93529996000143,54340.024824240005 2025-06-21,04:48:53.000,172,11067109,-795,0,1750481332,12689.019022179993,140.88595604999864,54340.44405144 2025-06-21,04:48:54.000,172,11067130,-795,0,1750481333,12688.877559669992,140.81546474999777,54340.192515120005 2025-06-21,04:48:55.000,172,11067104,-795,0,1750481334,12688.904504910002,140.74497345000418,54340.33924464 2025-06-21,04:48:56.000,172,11067102,-795,0,1750481335,12688.931450149998,140.6744821500033,54340.36719312 2025-06-21,04:48:57.000,172,11067101,-795,0,1750481336,12688.917977529993,140.6956295400014,54340.12963104 2025-06-21,04:48:58.000,172,11067207,-795,0,1750481337,12688.803460260002,140.6110399800018,54340.08770832001 2025-06-21,04:48:59.000,172,11067143,-795,0,1750481338,12688.776515019992,140.56169606999902,54340.038798479996 2025-06-21,04:49:00.000,172,11067124,-795,0,1750481339,12688.749569779997,140.52645042000222,54340.038798479996 2025-06-21,04:49:01.000,172,11067124,-795,0,1750481340,12688.763042400002,140.4630082500007,54340.40212872001 2025-06-21,04:49:02.000,172,11067144,-795,0,1750481341,12688.769778709997,140.37136956000177,54340.38116736001 2025-06-21,04:49:03.000,172,11067169,-795,0,1750481342,12688.729360849997,140.3502221700037,54340.3252704 2025-06-21,04:49:04.000,172,11067180,-795,0,1750481343,12688.574425719991,140.3502221700037,54340.05277272 2025-06-21,04:49:05.000,172,11067163,-795,0,1750481344,12688.581162030001,140.32907477999834,54339.95495304 2025-06-21,04:49:06.000,172,11067094,-795,0,1750481345,12688.513798929991,140.2515343499981,54339.85014624001 2025-06-21,04:49:07.000,172,11067135,-795,0,1750481346,12688.41949059,140.25858348000475,54339.738352320004 2025-06-21,04:49:08.000,172,11067118,-795,0,1750481347,12688.41275427999,140.19514131000324,54339.81521064 2025-06-21,04:49:09.000,172,11067134,-795,0,1750481348,12688.39928166,140.18809218000388,54340.10866968 2025-06-21,04:49:10.000,172,11067138,-795,0,1750481349,12688.325182249995,140.07530609999958,54340.05975984 2025-06-21,04:49:11.000,172,11067119,-795,0,1750481350,12688.29150069999,140.06825697000022,54339.96892728001 2025-06-21,04:49:12.000,172,11067097,-795,0,1750481351,12688.284764389995,140.04710958000214,54340.10866968 2025-06-21,04:49:13.000,172,11067098,-795,0,1750481352,12688.19719236,140.0541587100015,54339.836172 2025-06-21,04:49:14.000,172,11067124,-795,0,1750481353,12688.096147709999,139.96252002000256,54339.56367432001 2025-06-21,04:49:15.000,172,11067082,-795,0,1750481354,12688.11635664,139.92727436999849,54339.63354552001 2025-06-21,04:49:16.000,172,11067098,-795,0,1750481355,12688.055729849999,139.92022523999913,54339.65450688 2025-06-21,04:49:17.000,172,11067152,-795,0,1750481356,12688.028784609989,139.83563567999954,54340.01085 2025-06-21,04:49:18.000,172,11067106,-795,0,1750481357,12688.022048299994,139.77924264000467,54340.05975984 2025-06-21,04:49:19.000,172,11067136,-795,0,1750481358,12687.981630439994,139.75809524999931,54339.88508184 2025-06-21,04:49:20.000,172,11067110,-795,0,1750481359,12687.894058409998,139.68760394999845,54339.71739096 2025-06-21,04:49:21.000,172,11067113,-795,0,1750481360,12687.873849479998,139.6453091700023,54339.64751976 2025-06-21,04:49:22.000,172,11067096,-795,0,1750481361,12687.813222689998,139.63121091000357,54339.486816 2025-06-21,04:49:23.000,172,11067089,-795,0,1750481362,12687.752595899998,139.60301438999886,54339.368034959996 2025-06-21,04:49:24.000,172,11067110,-795,0,1750481363,12687.617869699992,139.58186700000078,54338.850988080005 2025-06-21,04:49:25.000,172,11067115,-795,0,1750481364,12687.563979220002,139.53957222000463,54339.17938272001 2025-06-21,04:49:26.000,172,11067102,-795,0,1750481365,12687.590924459997,139.48317918000248,54339.535725839996 2025-06-21,04:49:27.000,172,11067067,-795,0,1750481366,12687.570715529997,139.4338352699997,54339.521751600005 2025-06-21,04:49:28.000,172,11067077,-795,0,1750481367,12687.489879809997,139.3351474500014,54339.5566872 2025-06-21,04:49:29.000,172,11067122,-795,0,1750481368,12687.388835159996,139.32104919000267,54339.200344079996 2025-06-21,04:49:30.000,172,11067045,-795,0,1750481369,12687.348417299996,139.22941050000372,54339.15842136001 2025-06-21,04:49:31.000,172,11067135,-795,0,1750481370,12687.314735749991,139.201213979999,54339.27720240001 2025-06-21,04:49:32.000,172,11067123,-795,0,1750481371,12687.274317889991,139.14482094000414,54339.21431832 2025-06-21,04:49:33.000,172,11067091,-795,0,1750481372,12687.20021848,139.14482094000414,54339.31912512 2025-06-21,04:49:34.000,172,11067130,-795,0,1750481373,12687.11938276,139.09547703000135,54339.21431832 2025-06-21,04:49:35.000,172,11067105,-795,0,1750481374,12687.146327999995,139.01793660000112,54339.34707360001 2025-06-21,04:49:36.000,172,11067106,-795,0,1750481375,12687.085701209995,138.96859268999833,54339.3820092 2025-06-21,04:49:37.000,172,11067082,-795,0,1750481376,12686.984656559995,138.94744530000025,54339.21431832 2025-06-21,04:49:38.000,172,11067125,-795,0,1750481377,12686.99812918,138.94744530000025,54338.9977176 2025-06-21,04:49:39.000,172,11067107,-795,0,1750481378,12686.95097500999,138.9051505200041,54338.94182064001 2025-06-21,04:49:40.000,172,11067125,-795,0,1750481379,12686.883611909994,138.8910522599981,54338.89291080001 2025-06-21,04:49:41.000,172,11067123,-795,0,1750481380,12686.84993035999,138.8910522599981,54339.137460000005 2025-06-21,04:49:42.000,172,11067093,-795,0,1750481381,12686.84993035999,138.84875748000195,54339.24925392001 2025-06-21,04:49:43.000,172,11067138,-795,0,1750481382,12686.789303569989,138.80646269999852,54339.15842136001 2025-06-21,04:49:44.000,172,11067075,-795,0,1750481383,12686.634368439998,138.78531531000044,54339.00470472 2025-06-21,04:49:45.000,172,11067134,-795,0,1750481384,12686.533323789998,138.80646269999852,54338.88592368 2025-06-21,04:49:46.000,172,11067092,-795,0,1750481385,12686.513114859998,138.76416792000236,54338.70425856001 2025-06-21,04:49:47.000,172,11067117,-795,0,1750481386,12686.492905929998,138.73597139999765,54338.74618128001 2025-06-21,04:49:48.000,172,11067105,-795,0,1750481387,12686.418806519992,138.70072575000086,54338.76015552 2025-06-21,04:49:49.000,172,11067132,-795,0,1750481388,12686.385124970002,138.6936766200015,54338.77412976001 2025-06-21,04:49:50.000,172,11067137,-795,0,1750481389,12686.344707110002,138.63728357999935,54338.79509112001 2025-06-21,04:49:51.000,172,11067138,-795,0,1750481390,12686.317761869992,138.60203793000255,54338.8579752 2025-06-21,04:49:52.000,172,11067104,-795,0,1750481391,12686.311025559997,138.55269401999976,54338.8579752 2025-06-21,04:49:53.000,172,11067115,-795,0,1750481392,12686.216717219992,138.55974314999912,54338.76714264 2025-06-21,04:49:54.000,172,11067101,-795,0,1750481393,12686.169563049996,138.53154663000169,54338.31996696001 2025-06-21,04:49:55.000,172,11067119,-795,0,1750481394,12686.12240888,138.47515358999954,54338.34092832001 2025-06-21,04:49:56.000,172,11067141,-795,0,1750481395,12686.12240888,138.46810446000018,54338.38285104 2025-06-21,04:49:57.000,172,11067134,-795,0,1750481396,12686.162826740001,138.4469570700021,54338.52259344 2025-06-21,04:49:58.000,172,11067121,-795,0,1750481397,12686.135881499991,138.36941664000187,54338.67631008001 2025-06-21,04:49:59.000,172,11067102,-795,0,1750481398,12686.06178209,138.3623675100025,54338.59246464 2025-06-21,04:50:00.000,172,11067100,-795,0,1750481399,12685.91358326999,138.3482692500038,54338.43176088 2025-06-21,04:50:01.000,172,11067104,-795,0,1750481400,12685.89337433999,138.32007272999908,54338.45970936001 2025-06-21,04:50:02.000,172,11067120,-795,0,1750481401,12685.866429099995,138.34122012000444,54338.20118592001 2025-06-21,04:50:03.000,172,11067136,-795,0,1750481402,12685.805802309995,138.3341709899978,54338.11035336 2025-06-21,04:50:04.000,172,11067107,-795,0,1750481403,12685.684548729994,138.27777795000293,54337.90073976 2025-06-21,04:50:05.000,172,11067106,-795,0,1750481404,12685.67107610999,138.2848270800023,54337.963623840005 2025-06-21,04:50:06.000,172,11067115,-795,0,1750481405,12685.71149396999,138.21433578000142,54338.27804424 2025-06-21,04:50:07.000,172,11067110,-795,0,1750481406,12685.590240389989,138.18613926000398,54338.20118592001 2025-06-21,04:50:08.000,172,11067094,-795,0,1750481407,12685.536349909999,138.12974622000183,54338.131314720005 2025-06-21,04:50:09.000,172,11067136,-795,0,1750481408,12685.408360019988,138.10859883000376,54337.893752640004 2025-06-21,04:50:10.000,172,11067104,-795,0,1750481409,12685.327524300003,138.09450056999776,54337.60029360001 2025-06-21,04:50:11.000,172,11067087,-795,0,1750481410,12685.253424889997,138.14384448000055,54337.57234512001 2025-06-21,04:50:12.000,172,11067110,-795,0,1750481411,12685.226479650002,138.172040999998,54337.58631936 2025-06-21,04:50:13.000,172,11067163,-795,0,1750481412,12685.058071899992,138.2002375200027,54337.31382168001 2025-06-21,04:50:14.000,172,11067102,-795,0,1750481413,12685.037862969992,138.1367953500012,54337.43260272001 2025-06-21,04:50:15.000,172,11067096,-795,0,1750481414,12685.219743339992,138.0874514399984,54337.90073976 2025-06-21,04:50:16.000,172,11067059,-795,0,1750481415,12685.179325479992,138.0381075300029,54337.85182992 2025-06-21,04:50:17.000,172,11067136,-795,0,1750481416,12685.091753449997,137.98171449000074,54337.83785568001 2025-06-21,04:50:18.000,172,11067086,-795,0,1750481417,12684.977236179991,138.00286187999882,54337.45356408001 2025-06-21,04:50:19.000,172,11067117,-795,0,1750481418,12684.916609389991,138.00286187999882,54337.390680000004 2025-06-21,04:50:20.000,172,11067139,-795,0,1750481419,12684.923345700001,137.93237057999795,54337.43260272001 2025-06-21,04:50:21.000,172,11067108,-795,0,1750481420,12684.896400459991,137.8900758000018,54337.628242080005 2025-06-21,04:50:22.000,172,11067153,-795,0,1750481421,12684.829037359996,137.81253537000157,54337.73304888 2025-06-21,04:50:23.000,172,11067100,-795,0,1750481422,12684.788619499996,137.8054862400022,54337.66317768 2025-06-21,04:50:24.000,172,11067086,-795,0,1750481423,12684.687574849995,137.73499494000134,54337.48849968 2025-06-21,04:50:25.000,172,11067113,-795,0,1750481424,12684.67410222999,137.74909320000006,54337.51644816 2025-06-21,04:50:26.000,172,11067048,-795,0,1750481425,12684.61347543999,137.69974929000455,54337.076259600006 2025-06-21,04:50:27.000,172,11067104,-795,0,1750481426,12684.65389329999,137.71384755000327,54337.25792472 2025-06-21,04:50:28.000,172,11067087,-795,0,1750481427,12684.66062961,137.66450364000048,54337.22997624 2025-06-21,04:50:29.000,172,11067095,-795,0,1750481428,12684.566321269995,137.65745451000112,54337.10420808 2025-06-21,04:50:30.000,172,11067138,-795,0,1750481429,12684.53937603,137.60811059999833,54337.27888608 2025-06-21,04:50:31.000,172,11067126,-795,0,1750481430,12684.525903409994,137.56581582000217,54337.39766712 2025-06-21,04:50:32.000,172,11067130,-795,0,1750481431,12684.505694479994,137.50942278000002,54337.29984744 2025-06-21,04:50:33.000,172,11067083,-795,0,1750481432,12684.424858759994,137.5305701699981,54337.16010504 2025-06-21,04:50:34.000,172,11067135,-795,0,1750481433,12684.162142669993,137.4953245200013,54336.454405920005 2025-06-21,04:50:35.000,172,11067133,-795,0,1750481434,12684.141933739993,137.46712800000387,54336.75485208 2025-06-21,04:50:36.000,172,11067122,-795,0,1750481435,12684.088043260002,137.48827539000195,54336.81074904001 2025-06-21,04:50:37.000,172,11067133,-795,0,1750481436,12684.067834330002,137.5940123399996,54336.83171040001 2025-06-21,04:50:38.000,172,11067134,-795,0,1750481437,12684.121724809993,137.53761930000474,54336.97843992001 2025-06-21,04:50:39.000,172,11067143,-795,0,1750481438,12684.114988499998,137.4600788700045,54336.87363312 2025-06-21,04:50:40.000,172,11067081,-795,0,1750481439,12684.135197429998,137.30499801000406,54336.90158160001 2025-06-21,04:50:41.000,172,11067111,-795,0,1750481440,12684.061098019993,137.31204714000341,54336.838697520005 2025-06-21,04:50:42.000,172,11067109,-795,0,1750481441,12684.047625400002,137.2345067100032,54336.55921272 2025-06-21,04:50:43.000,172,11067095,-795,0,1750481442,12683.939844439992,137.22745758000383,54336.44741880001 2025-06-21,04:50:44.000,172,11067082,-795,0,1750481443,12683.879217649992,137.17106454000168,54336.30068928 2025-06-21,04:50:45.000,172,11067083,-795,0,1750481444,12683.879217649992,137.13581889000488,54336.29370216 2025-06-21,04:50:46.000,172,11067137,-795,0,1750481445,12683.892690269997,137.05827846000466,54336.573186960006 2025-06-21,04:50:47.000,172,11067099,-795,0,1750481446,12683.811854549996,137.03008193999995,54336.5871612 2025-06-21,04:50:48.000,172,11067102,-795,0,1750481447,12683.784909310001,136.938443250001,54336.46139304 2025-06-21,04:50:49.000,172,11067111,-795,0,1750481448,12683.690600969996,136.9031976000042,54336.30767640001 2025-06-21,04:50:50.000,172,11067131,-795,0,1750481449,12683.724282520001,136.8890993399982,54336.04216584001 2025-06-21,04:50:51.000,172,11067140,-795,0,1750481450,12683.744491450001,136.82565717000398,54336.11203704001 2025-06-21,04:50:52.000,172,11067097,-795,0,1750481451,12683.6434468,136.81860804000462,54336.070114320006 2025-06-21,04:50:53.000,172,11067090,-755,0,1750481452,12683.569347389996,136.76221500000247,54336.049152960004 2025-06-21,04:50:54.000,172,11067120,-795,0,1750481453,12683.528929529995,136.71287108999968,54336.1329984 2025-06-21,04:50:55.000,172,11067103,-795,0,1750481454,12683.49524797999,136.67057631000353,54336.18190824001 2025-06-21,04:50:56.000,172,11067122,-795,0,1750481455,12683.50198429,136.57893762000458,54336.2028696 2025-06-21,04:50:57.000,172,11067102,-795,0,1750481456,12683.4413575,136.5930358800033,54336.0980628 2025-06-21,04:50:58.000,172,11067094,-795,0,1750481457,12683.448093809995,136.55779022999923,54335.87447496001 2025-06-21,04:50:59.000,172,11067084,-795,0,1750481458,12683.347049159995,136.5295937100018,54335.75569392001 2025-06-21,04:51:00.000,172,11067151,-795,0,1750481459,12683.31336760999,136.48729892999836,54335.67184848 2025-06-21,04:51:01.000,172,11067043,-795,0,1750481460,12683.34031285,136.480249799999,54335.80460376001 2025-06-21,04:51:02.000,172,11067163,-795,0,1750481461,12683.35378546999,136.42385676000413,54335.97928176 2025-06-21,04:51:03.000,172,11067134,-795,0,1750481462,12683.33357653999,136.46615154000028,54336.03517872 2025-06-21,04:51:04.000,172,11067097,-795,0,1750481463,12683.171905099989,136.3815619800007,54335.79062952 2025-06-21,04:51:05.000,172,11067096,-795,0,1750481464,12683.151696169989,136.37451285000134,54335.881462080004 2025-06-21,04:51:06.000,172,11067089,-795,0,1750481465,12683.178641409999,136.33926720000454,54335.6439 2025-06-21,04:51:07.000,172,11067155,-795,0,1750481466,12683.178641409999,136.35336546000326,54335.664861360005 2025-06-21,04:51:08.000,172,11067133,-795,0,1750481467,12683.118014619999,136.35336546000326,54335.65787424001 2025-06-21,04:51:09.000,172,11067109,-795,0,1750481468,12683.050651519989,136.3322180699979,54335.58101592 2025-06-21,04:51:10.000,172,11067151,-795,0,1750481469,12683.091069379989,136.28992329000175,54335.81159088 2025-06-21,04:51:11.000,172,11067126,-795,0,1750481470,12682.976552109998,136.2828741600024,54335.77665528001 2025-06-21,04:51:12.000,172,11067111,-795,0,1750481471,12682.983288419993,136.25467763999768,54335.82556512001 2025-06-21,04:51:13.000,172,11067136,-795,0,1750481472,12682.915925319998,136.24762850999832,54335.76268104 2025-06-21,04:51:14.000,172,11067130,-795,0,1750481473,12682.734044949997,136.24057937999896,54335.00807208001 2025-06-21,04:51:15.000,172,11067105,-795,0,1750481474,12682.841825909993,136.24057937999896,54335.38537656 2025-06-21,04:51:16.000,172,11067092,-795,0,1750481475,12682.895716389998,136.2335302499996,54335.497170480005 2025-06-21,04:51:17.000,172,11067137,-795,0,1750481476,12682.882243769993,136.17713721000473,54335.48319624 2025-06-21,04:51:18.000,172,11067129,-795,0,1750481477,12682.767726500002,136.14189156000066,54335.63691288001 2025-06-21,04:51:19.000,172,11067090,-795,0,1750481478,12682.707099710002,136.14894069000002,54335.62992576 2025-06-21,04:51:20.000,172,11067127,-795,0,1750481479,12682.767726500002,136.12779330000194,54335.62293864 2025-06-21,04:51:21.000,172,11067097,-795,0,1750481480,12682.619527679992,136.12779330000194,54335.60197728 2025-06-21,04:51:22.000,172,11067083,-795,0,1750481481,12682.606055060001,136.0714002599998,54335.329479600005 2025-06-21,04:51:23.000,172,11067113,-795,0,1750481482,12682.511746719996,136.10664591000386,54335.23864704 2025-06-21,04:51:24.000,172,11067139,-795,0,1750481483,12682.457856239991,136.09254764999787,54335.161788720005 2025-06-21,04:51:25.000,172,11067109,-715,0,1750481484,12682.471328859996,136.06435113000043,54335.161788720005 2025-06-21,04:51:26.000,172,11067122,-795,0,1750481485,12682.44438362,136.036154610003,54335.497170480005 2025-06-21,04:51:27.000,172,11067088,-795,0,1750481486,12682.23555800999,136.02205635000428,54335.20371144001 2025-06-21,04:51:28.000,172,11067044,-795,0,1750481487,12682.28271218,135.95861418000277,54335.231659920006 2025-06-21,04:51:29.000,172,11067108,-795,0,1750481488,12682.23555800999,135.96566331000213,54335.22467280001 2025-06-21,04:51:30.000,172,11067093,-795,0,1750481489,12682.23555800999,135.95861418000277,54334.945188000005 2025-06-21,04:51:31.000,172,11067101,-795,0,1750481490,12682.19514014999,135.95861418000277,54335.01505920001 2025-06-21,04:51:32.000,172,11067095,-795,0,1750481491,12682.147985979995,135.9233685299987,54334.93820088001 2025-06-21,04:51:33.000,172,11067125,-795,0,1750481492,12682.06041395,135.96566331000213,54334.994097840005 2025-06-21,04:51:34.000,172,11067084,-795,0,1750481493,12682.019996089999,135.94451592000405,54335.0499948 2025-06-21,04:51:35.000,172,11067083,-795,0,1750481494,12681.966105609994,135.93041765999806,54335.12685312 2025-06-21,04:51:36.000,172,11067096,-795,0,1750481495,12681.925687749994,135.9233685299987,54335.01505920001 2025-06-21,04:51:37.000,172,11067093,-795,0,1750481496,12681.952632989989,135.9374667900047,54335.17576296001 2025-06-21,04:51:38.000,172,11067064,-795,0,1750481497,12681.898742509999,135.95861418000277,54334.88230392 2025-06-21,04:51:39.000,172,11067096,-795,0,1750481498,12681.844852029993,135.9515650500034,54334.88929104001 2025-06-21,04:51:40.000,172,11067114,-795,0,1750481499,12681.696653209998,135.9233685299987,54334.64474184 2025-06-21,04:51:41.000,172,11067086,-795,0,1750481500,12681.770752619988,135.9233685299987,54334.86832968001 2025-06-21,04:51:42.000,172,11067108,-795,0,1750481501,12681.750543689988,135.94451592000405,54335.24563416 2025-06-21,04:51:43.000,172,11067103,-795,0,1750481502,12681.689916900003,135.96566331000213,54335.32249248001 2025-06-21,04:51:44.000,172,11067089,-795,0,1750481503,12681.683180589993,135.9727124400015,54335.31550536 2025-06-21,04:51:45.000,172,11067136,-795,0,1750481504,12681.656235349998,135.9727124400015,54335.1897372 2025-06-21,04:51:46.000,172,11067141,-795,0,1750481505,12681.636026419998,136.02205635000428,54334.96614936001 2025-06-21,04:51:47.000,172,11067105,-795,0,1750481506,12681.629290110002,136.036154610003,54334.95217512 2025-06-21,04:51:48.000,172,11067096,-795,0,1750481507,12681.575399629997,136.06435113000043,54335.02204632 2025-06-21,04:51:49.000,172,11067175,-795,0,1750481508,12681.622553799993,136.0502528700017,54335.09191752 2025-06-21,04:51:50.000,172,11067117,-795,0,1750481509,12681.582135939992,136.0854985199985,54335.23864704 2025-06-21,04:51:51.000,172,11067093,-795,0,1750481510,12681.541718079992,136.09254764999787,54335.09890464 2025-06-21,04:51:52.000,172,11067109,-795,0,1750481511,12681.602344869993,136.10664591000386,54335.26659552 2025-06-21,04:51:53.000,172,11067123,-795,0,1750481512,12681.521509149992,136.11369504000322,54335.14082736 2025-06-21,04:51:54.000,172,11067155,-795,0,1750481513,12681.400255569992,136.14894069000002,54334.83339408 2025-06-21,04:51:55.000,172,11067142,-795,0,1750481514,12681.433937119997,136.15598981999938,54334.75653576 2025-06-21,04:51:56.000,172,11067090,-795,0,1750481515,12681.373310329996,136.14189156000066,54334.74256152 2025-06-21,04:51:57.000,172,11067145,-795,0,1750481516,12681.474354979997,136.17713721000473,54334.88230392 2025-06-21,04:51:58.000,172,11067142,-795,0,1750481517,12681.460882359992,136.14189156000066,54334.97313648 2025-06-21,04:51:59.000,172,11067109,-795,0,1750481518,12681.447409740002,136.1348424300013,54334.88929104001 2025-06-21,04:52:00.000,172,11067079,-795,0,1750481519,12681.380046639992,136.17713721000473,54334.707625920004 2025-06-21,04:52:01.000,172,11067081,-795,0,1750481520,12681.413728189997,136.12074417000258,54334.847368320006 2025-06-21,04:52:02.000,172,11067127,-795,0,1750481521,12681.386782950001,136.12779330000194,54334.79845848001 2025-06-21,04:52:03.000,172,11067139,-795,0,1750481522,12681.346365090001,136.14189156000066,54334.47006384 2025-06-21,04:52:04.000,172,11067094,-795,0,1750481523,12681.238584129991,136.14894069000002,54334.30237296 2025-06-21,04:52:05.000,172,11067086,-795,0,1750481524,12681.252056749996,136.1348424300013,54334.28839872 2025-06-21,04:52:06.000,172,11067131,-795,0,1750481525,12681.305947230001,136.11369504000322,54334.511986560006 2025-06-21,04:52:07.000,172,11067054,-795,0,1750481526,12681.258793059991,136.0995967800045,54334.61679336 2025-06-21,04:52:08.000,172,11067086,-795,0,1750481527,12681.191429959996,136.0854985199985,54334.58185776001 2025-06-21,04:52:09.000,172,11067113,-795,0,1750481528,12681.16448472,136.09254764999787,54334.37923128 2025-06-21,04:52:10.000,172,11067041,-795,0,1750481529,12681.171221029996,136.05730200000107,54334.40717976 2025-06-21,04:52:11.000,172,11067133,-795,0,1750481530,12681.17795733999,136.0714002599998,54334.26045024 2025-06-21,04:52:12.000,172,11067112,-795,0,1750481531,12681.14427579,136.0995967800045,54334.2115404 2025-06-21,04:52:13.000,172,11067144,-795,0,1750481532,12681.14427579,136.02205635000428,54334.21852752001 2025-06-21,04:52:14.000,172,11067103,-795,0,1750481533,12681.049967449995,136.02205635000428,54334.02288816 2025-06-21,04:52:15.000,172,11067106,-795,0,1750481534,12681.09712161999,135.9727124400015,54334.33032144 2025-06-21,04:52:16.000,172,11067030,-795,0,1750481535,12681.090385309995,135.94451592000405,54334.36525704001 2025-06-21,04:52:17.000,172,11067131,-795,0,1750481536,12681.070176379995,135.93041765999806,54334.40717976 2025-06-21,04:52:18.000,172,11067097,-795,0,1750481537,12680.99607696999,135.9515650500034,54334.33032144 2025-06-21,04:52:19.000,172,11067114,-795,0,1750481538,12680.93545017999,135.94451592000405,54333.93205560001 2025-06-21,04:52:20.000,172,11067120,-795,0,1750481539,12680.908504939995,135.91631939999934,54333.79930032 2025-06-21,04:52:21.000,172,11067113,-795,0,1750481540,12680.99607696999,135.88107375000254,54334.07878512001 2025-06-21,04:52:22.000,172,11067120,-795,0,1750481541,12680.98260435,135.88107375000254,54334.12070784 2025-06-21,04:52:23.000,172,11067165,-795,0,1750481542,12680.969131729995,135.8387789699991,54334.23948888 2025-06-21,04:52:24.000,172,11067071,-795,0,1750481543,12680.83440552999,135.8246807100004,54333.91808136 2025-06-21,04:52:25.000,172,11067134,-795,0,1750481544,12680.888296009995,135.76828766999824,54334.12769496001 2025-06-21,04:52:26.000,172,11067124,-795,0,1750481545,12680.77377873999,135.77533680000488,54334.00192680001 2025-06-21,04:52:27.000,172,11067119,-795,0,1750481546,12680.827669219994,135.73304202000145,54333.8272488 2025-06-21,04:52:28.000,172,11067126,-795,0,1750481547,12680.706415639994,135.73304202000145,54333.72942912 2025-06-21,04:52:29.000,172,11067131,-795,0,1750481548,12680.79398766999,135.71894376000273,54333.78532608 2025-06-21,04:52:30.000,172,11067103,-795,0,1750481549,12680.767042429994,135.6766489799993,54333.99493968 2025-06-21,04:52:31.000,172,11067084,-795,0,1750481550,12680.733360879989,135.63435420000314,54334.02987528001 2025-06-21,04:52:32.000,172,11067095,-795,0,1750481551,12680.740097189999,135.6132068099978,54334.106733600005 2025-06-21,04:52:33.000,172,11067096,-795,0,1750481552,12680.706415639994,135.6132068099978,54333.96000408001 2025-06-21,04:52:34.000,172,11067134,-795,0,1750481553,12680.591898369988,135.54976464000356,54333.820261680004 2025-06-21,04:52:35.000,172,11067127,-795,0,1750481554,12680.591898369988,135.57091203000164,54333.61064808 2025-06-21,04:52:36.000,172,11067156,-795,0,1750481555,12680.558216819998,135.50746986000013,54333.63859656 2025-06-21,04:52:37.000,172,11067132,-795,0,1750481556,12680.571689439988,135.45107681999798,54333.69449352001 2025-06-21,04:52:38.000,172,11067134,-795,0,1750481557,12680.517798959998,135.40878204000182,54333.81327456001 2025-06-21,04:52:39.000,172,11067138,-795,0,1750481558,12680.504326339993,135.33829074000096,54333.86218440001 2025-06-21,04:52:40.000,172,11067102,-795,0,1750481559,12680.369600140002,135.3312416100016,54333.70846776 2025-06-21,04:52:41.000,172,11067103,-795,0,1750481560,12680.376336449997,135.26075031000073,54333.70846776 2025-06-21,04:52:42.000,172,11067124,-795,0,1750481561,12680.349391210002,135.22550466000393,54333.6875064 2025-06-21,04:52:43.000,172,11067124,-795,0,1750481562,12680.349391210002,135.1832098800005,54333.41500872 2025-06-21,04:52:44.000,172,11067107,-795,0,1750481563,12680.241610249992,135.11271857999964,54333.20539512 2025-06-21,04:52:45.000,172,11067143,-795,0,1750481564,12680.241610249992,135.0845220600022,54333.268279200005 2025-06-21,04:52:46.000,172,11067123,-795,0,1750481565,12680.221401319992,135.0210798900007,54333.34513752 2025-06-21,04:52:47.000,172,11067126,-795,0,1750481566,12680.174247149997,134.95763771999918,54333.49885416001 2025-06-21,04:52:48.000,172,11067120,-795,0,1750481567,12680.093411429996,134.88714641999832,54333.42199584 2025-06-21,04:52:49.000,172,11067129,-795,0,1750481568,12680.0058394,134.82370425000408,54333.22635648 2025-06-21,04:52:50.000,172,11067061,-795,0,1750481569,12679.92500368,134.81665512000473,54333.20539512 2025-06-21,04:52:51.000,172,11067104,-795,0,1750481570,12679.95868522999,134.8096059899981,54333.002768640006 2025-06-21,04:52:52.000,172,11067117,-795,0,1750481571,12679.911531059995,134.7743603400013,54332.96783304 2025-06-21,04:52:53.000,172,11067106,-795,0,1750481572,12679.89805843999,134.7250164299985,54332.89097472 2025-06-21,04:52:54.000,172,11067077,-795,0,1750481573,12679.830695339995,134.69681991000107,54332.695335360004 2025-06-21,04:52:55.000,172,11067119,-795,0,1750481574,12679.84416796,134.675672520003,54333.06565272 2025-06-21,04:52:56.000,172,11067092,-795,0,1750481575,12679.810486409995,134.61223035000148,54333.13552392 2025-06-21,04:52:57.000,172,11067067,-795,0,1750481576,12679.81722271999,134.61927948000084,54333.030717120004 2025-06-21,04:52:58.000,172,11067153,-795,0,1750481577,12679.77680485999,134.60518122000212,54332.97482016001 2025-06-21,04:52:59.000,172,11067141,-795,0,1750481578,12679.689232829995,134.6263286100002,54332.55559296 2025-06-21,04:53:00.000,172,11067108,-795,0,1750481579,12679.64207866,134.61223035000148,54332.54161872001 2025-06-21,04:53:01.000,172,11067106,-795,0,1750481580,12679.689232829995,134.5910829600034,54332.68834824001 2025-06-21,04:53:02.000,172,11067097,-795,0,1750481581,12679.70270545,134.54878817999997,54332.68136112 2025-06-21,04:53:03.000,172,11067123,-795,0,1750481582,12679.628606039994,134.54173905000061,54332.863026240004 2025-06-21,04:53:04.000,172,11067078,-795,0,1750481583,12679.507352459994,134.53468992000126,54332.61847704001 2025-06-21,04:53:05.000,172,11067127,-795,0,1750481584,12679.689232829995,134.54878817999997,54332.65341264 2025-06-21,04:53:06.000,172,11067122,-795,0,1750481585,12679.71617806999,134.5628864399987,54332.7442452 2025-06-21,04:53:07.000,172,11067147,-795,0,1750481586,12679.709441759995,134.54878817999997,54332.56258008 2025-06-21,04:53:08.000,172,11067163,-795,0,1750481587,12679.72291438,134.53468992000126,54332.527644480004 2025-06-21,04:53:09.000,172,11067143,-795,0,1750481588,12679.669023899994,134.5769847000047,54332.52065736001 2025-06-21,04:53:10.000,172,11067166,-795,0,1750481589,12679.64207866,134.5628864399987,54332.37392784001 2025-06-21,04:53:11.000,172,11067146,-795,0,1750481590,12679.588188179994,134.5628864399987,54332.49270888001 2025-06-21,04:53:12.000,172,11067087,-795,0,1750481591,12679.601660799999,134.52059166000254,54332.48572176 2025-06-21,04:53:13.000,172,11067162,-795,0,1750481592,12679.601660799999,134.53468992000126,54332.359953600004 2025-06-21,04:53:14.000,172,11067108,-795,0,1750481593,12679.62186973,134.49944427000446,54332.26912104 2025-06-21,04:53:15.000,172,11067155,-795,0,1750481594,12679.628606039994,134.5628864399987,54332.12239152 2025-06-21,04:53:16.000,172,11067160,-795,0,1750481595,12679.63534234999,134.5628864399987,54332.192262720004 2025-06-21,04:53:17.000,172,11067150,-795,0,1750481596,12679.66228759,134.55583730999933,54332.332005120006 2025-06-21,04:53:18.000,172,11067140,-795,0,1750481597,12679.68249652,134.54878817999997,54332.32501800001 2025-06-21,04:53:19.000,172,11067127,-795,0,1750481598,12679.67576020999,134.55583730999933,54332.52065736001 2025-06-21,04:53:20.000,172,11067130,-795,0,1750481599,12679.61513341999,134.49239513999783,54332.3948892 2025-06-21,04:53:21.000,172,11067110,-795,0,1750481600,12679.61513341999,134.4782968799991,54332.38790208 2025-06-21,04:53:22.000,172,11067071,-795,0,1750481601,12679.62186973,134.45714949000103,54332.45777328 2025-06-21,04:53:23.000,172,11067157,-795,0,1750481602,12679.601660799999,134.47124774999975,54332.213224080006 2025-06-21,04:53:24.000,172,11067113,-795,0,1750481603,12679.588188179994,134.40075644999888,54332.01758472001 2025-06-21,04:53:25.000,172,11067146,-795,0,1750481604,12679.63534234999,134.40075644999888,54332.10143016 2025-06-21,04:53:26.000,172,11067116,-795,0,1750481605,12679.68249652,134.32321601999865,54332.23418544001 2025-06-21,04:53:27.000,172,11067160,-795,0,1750481606,12679.59492448999,134.30911775999994,54332.43681192 2025-06-21,04:53:28.000,172,11067110,-795,0,1750481607,12679.59492448999,134.2527247199978,54332.332005120006 2025-06-21,04:53:29.000,172,11067094,-795,0,1750481608,12679.473670909989,134.24567558999843,54332.17828848 2025-06-21,04:53:30.000,172,11067107,-795,0,1750481609,12679.439989359998,134.1822334200042,54331.96867488001 2025-06-21,04:53:31.000,172,11067111,-795,0,1750481610,12679.480407219999,134.17518429000484,54331.87085520001 2025-06-21,04:53:32.000,172,11067148,-795,0,1750481611,12679.433253049989,134.17518429000484,54331.87085520001 2025-06-21,04:53:33.000,172,11067124,-795,0,1750481612,12679.413044119989,134.15403689999948,54331.828932480006 2025-06-21,04:53:34.000,172,11067130,-795,0,1750481613,12679.399571499998,134.0976438600046,54331.78700976 2025-06-21,04:53:35.000,172,11067115,-795,0,1750481614,12679.460198289999,134.09059472999797,54332.06649456001 2025-06-21,04:53:36.000,172,11067105,-795,0,1750481615,12679.527561389994,134.05534908000118,54332.15732712001 2025-06-21,04:53:37.000,172,11067071,-795,0,1750481616,12679.500616149999,134.0342016900031,54332.045533200006 2025-06-21,04:53:38.000,172,11067096,-795,0,1750481617,12679.55450662999,133.99190690999967,54332.03155896 2025-06-21,04:53:39.000,172,11067110,-795,0,1750481618,12679.541034009999,133.96371039000223,54331.689190080004 2025-06-21,04:53:40.000,172,11067138,-795,0,1750481619,12679.514088769989,133.85797344000457,54331.626306 2025-06-21,04:53:41.000,172,11067118,-795,0,1750481620,12679.487143529994,133.79453127000306,54331.710151440006 2025-06-21,04:53:42.000,172,11067168,-795,0,1750481621,12679.271581610003,133.68174518999876,54331.61233176001 2025-06-21,04:53:43.000,172,11067107,-795,0,1750481622,12679.035810759997,133.81567866000114,54331.88482944 2025-06-21,04:53:44.000,172,11067121,-795,0,1750481623,12678.921293489992,133.97780865000095,54331.67521584 2025-06-21,04:53:45.000,172,11067134,-795,0,1750481624,12678.941502419992,134.14698777000012,54331.689190080004 2025-06-21,04:53:46.000,172,11067084,-795,0,1750481625,12679.056019689997,134.14698777000012,54331.7660484 2025-06-21,04:53:47.000,172,11067082,-795,0,1750481626,12679.150328030002,134.1328895100014,54331.57739616 2025-06-21,04:53:48.000,172,11067104,-795,0,1750481627,12679.251372680003,134.12584038000205,54331.74508704 2025-06-21,04:53:49.000,172,11067102,-795,0,1750481628,12679.298526849998,134.0694473399999,54331.807971120004 2025-06-21,04:53:50.000,172,11067129,-795,0,1750481629,12679.264845299993,133.99895603999903,54331.80098400001 2025-06-21,04:53:51.000,172,11067070,-795,0,1750481630,12679.217691129998,133.99895603999903,54331.96168776 2025-06-21,04:53:52.000,172,11067114,-795,0,1750481631,12679.177273269997,133.9355138700048,54331.89181656 2025-06-21,04:53:53.000,172,11067093,-795,0,1750481632,12679.184009579993,133.94961213000352,54331.926752160005 2025-06-21,04:53:54.000,172,11067131,-795,0,1750481633,12679.184009579993,133.90026822000073,54331.80098400001 2025-06-21,04:53:55.000,172,11067120,-795,0,1750481634,12679.163800649992,133.94961213000352,54331.67521584 2025-06-21,04:53:56.000,172,11067119,-795,0,1750481635,12679.143591719992,133.94256300000416,54331.521499200004 2025-06-21,04:53:57.000,172,11067125,-795,0,1750481636,12679.123382789992,133.94961213000352,54331.640280240004 2025-06-21,04:53:58.000,172,11067079,-795,0,1750481637,12679.210954820002,133.94256300000416,54331.74508704 2025-06-21,04:53:59.000,172,11067106,-795,0,1750481638,12679.150328030002,133.9355138700048,54331.926752160005 2025-06-21,04:54:00.000,172,11067149,-795,0,1750481639,12679.103173859992,133.92846473999816,54331.9057908 2025-06-21,04:54:01.000,172,11067078,-795,0,1750481640,12679.042547069992,133.9355138700048,54331.73111280001 2025-06-21,04:54:02.000,172,11067131,-795,0,1750481641,12679.076228619997,133.90026822000073,54331.71713856 2025-06-21,04:54:03.000,172,11067078,-795,0,1750481642,12679.116646479997,133.94256300000416,54331.640280240004 2025-06-21,04:54:04.000,172,11067150,-795,0,1750481643,12679.049283380002,133.90026822000073,54331.40271816 2025-06-21,04:54:05.000,172,11067148,-795,0,1750481644,12679.042547069992,133.91436647999944,54331.51451208001 2025-06-21,04:54:06.000,172,11067132,-795,0,1750481645,12679.116646479997,133.90731735000008,54331.61233176001 2025-06-21,04:54:07.000,172,11067140,-795,0,1750481646,12679.069492310002,133.87912083000265,54331.71713856 2025-06-21,04:54:08.000,172,11067131,-795,0,1750481647,12679.103173859992,133.81567866000114,54331.78002264001 2025-06-21,04:54:09.000,172,11067125,-795,0,1750481648,12678.995392899997,133.87912083000265,54331.61931888 2025-06-21,04:54:10.000,172,11067118,-795,0,1750481649,12679.015601829997,133.83682604999922,54331.67521584 2025-06-21,04:54:11.000,172,11067114,-795,0,1750481650,12679.076228619997,133.86502257000393,54331.73111280001 2025-06-21,04:54:12.000,172,11067095,-795,0,1750481651,12679.096437549997,133.86502257000393,54331.53547344001 2025-06-21,04:54:13.000,172,11067113,-795,0,1750481652,12679.062755999992,133.8720717000033,54331.472589360004 2025-06-21,04:54:14.000,172,11067082,-795,0,1750481653,12679.069492310002,133.8227277900005,54331.31887272001 2025-06-21,04:54:15.000,172,11067119,-795,0,1750481654,12679.143591719992,133.82977691999986,54331.56342192001 2025-06-21,04:54:16.000,172,11067076,-795,0,1750481655,12679.184009579993,133.7733838799977,54331.78700976 2025-06-21,04:54:17.000,172,11067069,-795,0,1750481656,12679.143591719992,133.80158040000242,54331.72412568 2025-06-21,04:54:18.000,172,11067102,-795,0,1750481657,12679.197482199997,133.76633474999835,54331.70316432001 2025-06-21,04:54:19.000,172,11067105,-795,0,1750481658,12679.150328030002,133.76633474999835,54331.542460560006 2025-06-21,04:54:20.000,172,11067102,-795,0,1750481659,12679.163800649992,133.74518736000027,54331.36079544 2025-06-21,04:54:21.000,172,11067141,-795,0,1750481660,12679.224427439993,133.76633474999835,54331.50053784 2025-06-21,04:54:22.000,172,11067127,-795,0,1750481661,12679.271581610003,133.70994171000348,54331.40970528 2025-06-21,04:54:23.000,172,11067128,-795,0,1750481662,12679.278317919998,133.70994171000348,54331.22105304 2025-06-21,04:54:24.000,172,11067093,-795,0,1750481663,12679.251372680003,133.68174518999876,54331.17913032001 2025-06-21,04:54:25.000,172,11067096,-795,0,1750481664,12679.258108989998,133.65354867000133,54331.255988640005 2025-06-21,04:54:26.000,172,11067107,-795,0,1750481665,12679.298526849998,133.60420475999854,54331.24900152001 2025-06-21,04:54:27.000,172,11067103,-795,0,1750481666,12679.365889949993,133.58305737000046,54331.3817568 2025-06-21,04:54:28.000,172,11067093,-795,0,1750481667,12679.419780429998,133.5760082400011,54331.31887272001 2025-06-21,04:54:29.000,172,11067141,-795,0,1750481668,12679.453461979989,133.54781172000366,54331.12323336 2025-06-21,04:54:30.000,172,11067119,-795,0,1750481669,12679.406307809993,133.50551694000023,54331.102272 2025-06-21,04:54:31.000,172,11067084,-795,0,1750481670,12679.413044119989,133.46322216000408,54330.89964552 2025-06-21,04:54:32.000,172,11067095,-795,0,1750481671,12679.507352459994,133.42092738000065,54331.325859840006 2025-06-21,04:54:33.000,172,11067113,-795,0,1750481672,12679.453461979989,133.3786326000045,54331.2420144 2025-06-21,04:54:34.000,172,11067109,-795,0,1750481673,12679.460198289999,133.30814130000363,54331.04637504 2025-06-21,04:54:35.000,172,11067097,-795,0,1750481674,12679.53429769999,133.22355174000404,54331.05336216 2025-06-21,04:54:36.000,172,11067157,-795,0,1750481675,12679.66228759,133.22355174000404,54330.927594 2025-06-21,04:54:37.000,172,11067111,-795,0,1750481676,12679.77680485999,133.28699390999827,54330.82977432 2025-06-21,04:54:38.000,172,11067121,-795,0,1750481677,12679.83743164999,133.35748520999914,54330.94855536 2025-06-21,04:54:39.000,172,11067102,-795,0,1750481678,12679.729650689995,133.40682912000193,54330.969516720004 2025-06-21,04:54:40.000,172,11067144,-795,0,1750481679,12679.68249652,133.3645343399985,54331.0673364 2025-06-21,04:54:41.000,172,11067103,-795,0,1750481680,12679.57471555999,133.34338695000042,54331.09528488 2025-06-21,04:54:42.000,172,11067123,-795,0,1750481681,12679.581451869999,133.25879739000084,54331.10925912001 2025-06-21,04:54:43.000,172,11067133,-795,0,1750481682,12679.59492448999,133.2658465200002,54331.14419472 2025-06-21,04:54:44.000,172,11067110,-795,0,1750481683,12679.55450662999,133.2306008700034,54330.89265840001 2025-06-21,04:54:45.000,172,11067163,-795,0,1750481684,12679.55450662999,133.20945347999805,54330.89964552 2025-06-21,04:54:46.000,172,11067147,-795,0,1750481685,12679.63534234999,133.1812569600006,54330.96252960001 2025-06-21,04:54:47.000,172,11067116,-795,0,1750481686,12679.59492448999,133.17420783000125,54330.969516720004 2025-06-21,04:54:48.000,172,11067148,-795,0,1750481687,12679.64207866,133.1178147899991,54331.07432352 2025-06-21,04:54:49.000,172,11067111,-795,0,1750481688,12679.520825079999,133.10371653000038,54330.96252960001 2025-06-21,04:54:50.000,172,11067038,-795,0,1750481689,12679.541034009999,133.08961827000167,54330.89964552 2025-06-21,04:54:51.000,172,11067115,-795,0,1750481690,12679.527561389994,133.05437262000487,54330.83676144 2025-06-21,04:54:52.000,172,11067164,-795,0,1750481691,12679.567979249994,133.05437262000487,54330.822787200006 2025-06-21,04:54:53.000,172,11067139,-795,0,1750481692,12679.55450662999,133.02617610000016,54330.57823800001 2025-06-21,04:54:54.000,172,11067126,-795,0,1750481693,12679.480407219999,132.97683219000464,54330.41054712001 2025-06-21,04:54:55.000,172,11067129,-795,0,1750481694,12679.527561389994,132.9345374100012,54330.55727664001 2025-06-21,04:54:56.000,172,11067078,-795,0,1750481695,12679.547770319994,132.85699698000099,54330.704006160006 2025-06-21,04:54:57.000,172,11067080,-795,0,1750481696,12679.520825079999,132.8217513300042,54330.7179804 2025-06-21,04:54:58.000,172,11067101,-795,0,1750481697,12679.507352459994,132.76535829000204,54330.72496752001 2025-06-21,04:54:59.000,172,11067095,-795,0,1750481698,12679.520825079999,132.70191612000053,54330.74592888001 2025-06-21,04:55:00.000,172,11067070,-795,0,1750481699,12679.419780429998,132.70191612000053,54330.55028952 2025-06-21,04:55:01.000,172,11067075,-795,0,1750481700,12679.460198289999,132.61732656000095,54330.39657288 2025-06-21,04:55:02.000,172,11067121,-795,0,1750481701,12679.514088769989,132.5891300400035,54330.40356 2025-06-21,04:55:03.000,172,11067125,-795,0,1750481702,12679.466934599994,132.51863874000264,54330.45246984 2025-06-21,04:55:04.000,172,11067073,-795,0,1750481703,12679.352417329988,132.48339308999857,54330.319714560006 2025-06-21,04:55:05.000,172,11067106,-795,0,1750481704,12679.433253049989,132.44814744000178,54330.57125088 2025-06-21,04:55:06.000,172,11067104,-795,0,1750481705,12679.406307809993,132.40585265999835,54330.536315280006 2025-06-21,04:55:07.000,172,11067056,-795,0,1750481706,12679.365889949993,132.398803529999,54330.52234104 2025-06-21,04:55:08.000,172,11067088,-795,0,1750481707,12679.372626259988,132.3776561400009,54330.36163728001 2025-06-21,04:55:09.000,172,11067106,-795,0,1750481708,12679.406307809993,132.30011571000068,54330.31272744001 2025-06-21,04:55:10.000,172,11067134,-795,0,1750481709,12679.466934599994,132.32126309999876,54330.40356 2025-06-21,04:55:11.000,172,11067142,-795,0,1750481710,12679.446725669994,132.2507717999979,54330.31272744001 2025-06-21,04:55:12.000,172,11067110,-795,0,1750481711,12679.406307809993,132.22962440999981,54330.49439256 2025-06-21,04:55:13.000,172,11067132,-795,0,1750481712,12679.285054229993,132.19437876000302,54330.32670168 2025-06-21,04:55:14.000,172,11067130,-795,0,1750481713,12679.264845299993,132.19437876000302,54330.29176608001 2025-06-21,04:55:15.000,172,11067138,-795,0,1750481714,12679.271581610003,132.15913310999895,54330.29176608001 2025-06-21,04:55:16.000,172,11067110,-795,0,1750481715,12679.318735779998,132.15913310999895,54330.21490776 2025-06-21,04:55:17.000,172,11067123,-795,0,1750481716,12679.285054229993,132.10978920000343,54330.228882 2025-06-21,04:55:18.000,172,11067144,-795,0,1750481717,12679.352417329988,132.09569094000472,54330.200933520005 2025-06-21,04:55:19.000,172,11067135,-795,0,1750481718,12679.332208399988,132.06749442,54330.20792064 2025-06-21,04:55:20.000,172,11067108,-795,0,1750481719,12679.298526849998,132.02519964000385,54330.179972160004 2025-06-21,04:55:21.000,172,11067108,-795,0,1750481720,12679.311999469988,132.0181505100045,54330.29176608001 2025-06-21,04:55:22.000,172,11067105,-795,0,1750481721,12679.345681019993,132.0040522499985,54330.22189488001 2025-06-21,04:55:23.000,172,11067110,-795,0,1750481722,12679.352417329988,131.99700311999914,54330.22189488001 2025-06-21,04:55:24.000,172,11067133,-795,0,1750481723,12679.251372680003,132.0040522499985,54330.04721688 2025-06-21,04:55:25.000,172,11067162,-795,0,1750481724,12679.305263159993,132.0181505100045,54329.914461600005 2025-06-21,04:55:26.000,172,11067127,-795,0,1750481725,12679.413044119989,131.97585573000106,54330.06817824 2025-06-21,04:55:27.000,172,11067124,-795,0,1750481726,12679.365889949993,131.94765921000362,54330.0192684 2025-06-21,04:55:28.000,172,11067104,-795,0,1750481727,12679.386098879993,131.91241355999955,54330.0891396 2025-06-21,04:55:29.000,172,11067107,-795,0,1750481728,12679.271581610003,131.91241355999955,54330.06119112 2025-06-21,04:55:30.000,172,11067119,-795,0,1750481729,12679.291790539988,131.8701187800034,54330.00529416001 2025-06-21,04:55:31.000,172,11067152,-795,0,1750481730,12679.237900059998,131.86306965000404,54329.97734568001 2025-06-21,04:55:32.000,172,11067110,-675,0,1750481731,12679.190745890002,131.86306965000404,54329.64196392001 2025-06-21,04:55:33.000,172,11067137,-795,0,1750481732,12679.237900059998,131.85602052000468,54329.61401544 2025-06-21,04:55:34.000,172,11067094,-795,0,1750481733,12679.204218509993,131.8066766100019,54329.530170000005 2025-06-21,04:55:35.000,172,11067099,-795,0,1750481734,12679.285054229993,131.8207748700006,54329.648951040006 2025-06-21,04:55:36.000,172,11067121,-795,0,1750481735,12679.332208399988,131.7573326999991,54329.85157752 2025-06-21,04:55:37.000,172,11067118,-795,0,1750481736,12679.338944709998,131.74323444000038,54329.80965480001 2025-06-21,04:55:38.000,172,11067083,-795,0,1750481737,12679.332208399988,131.70798879000358,54329.83061616 2025-06-21,04:55:39.000,172,11067142,-795,0,1750481738,12679.338944709998,131.71503792000294,54329.94241008 2025-06-21,04:55:40.000,172,11067135,-795,0,1750481739,12679.345681019993,131.69389053000486,54329.71882224001 2025-06-21,04:55:41.000,172,11067114,-795,0,1750481740,12679.359153639998,131.61635010000464,54329.55113136001 2025-06-21,04:55:42.000,172,11067101,-795,0,1750481741,12679.392835189989,131.5599570600025,54329.60702832 2025-06-21,04:55:43.000,172,11067104,-795,0,1750481742,12679.386098879993,131.51766227999906,54329.55811848 2025-06-21,04:55:44.000,172,11067148,-795,0,1750481743,12679.184009579993,131.4471709799982,54329.18780112001 2025-06-21,04:55:45.000,172,11067112,-795,0,1750481744,12679.372626259988,131.40487620000204,54329.68388664 2025-06-21,04:55:46.000,172,11067081,-795,0,1750481745,12679.305263159993,131.3625814199986,54329.411388960005 2025-06-21,04:55:47.000,172,11067116,-795,0,1750481746,12679.372626259988,131.29913925000437,54329.60702832 2025-06-21,04:55:48.000,172,11067118,-795,0,1750481747,12679.392835189989,131.25684447000094,54329.627989680004 2025-06-21,04:55:49.000,172,11067115,-795,0,1750481748,12679.386098879993,131.2145496900048,54329.38344048001 2025-06-21,04:55:50.000,172,11067157,-795,0,1750481749,12679.419780429998,131.14405839000392,54329.40440184001 2025-06-21,04:55:51.000,172,11067137,-795,0,1750481750,12679.453461979989,131.0524196999977,54329.45331168001 2025-06-21,04:55:52.000,172,11067070,-795,0,1750481751,12679.460198289999,130.9819284000041,54329.530170000005 2025-06-21,04:55:53.000,172,11067141,-795,0,1750481752,12679.372626259988,130.91143710000324,54329.64196392001 2025-06-21,04:55:54.000,172,11067134,-795,0,1750481753,12679.224427439993,130.87619144999917,54329.3904276 2025-06-21,04:55:55.000,172,11067130,-795,0,1750481754,12679.271581610003,130.82684754000366,54329.481260160006 2025-06-21,04:55:56.000,172,11067164,-795,0,1750481755,12679.231163750002,130.79160188999958,54329.40440184001 2025-06-21,04:55:57.000,172,11067119,-795,0,1750481756,12679.318735779998,130.7563562400028,54329.21574960001 2025-06-21,04:55:58.000,172,11067139,-795,0,1750481757,12679.413044119989,130.68586494000192,54329.27863368 2025-06-21,04:55:59.000,172,11067132,-795,0,1750481758,12679.372626259988,130.6224227700004,54329.28562080001 2025-06-21,04:56:00.000,172,11067100,-795,0,1750481759,12679.365889949993,130.53078408000147,54329.34850488 2025-06-21,04:56:01.000,172,11067152,-795,0,1750481760,12679.271581610003,130.49553843000467,54329.29959504 2025-06-21,04:56:02.000,172,11067154,-795,0,1750481761,12679.258108989998,130.38980147999973,54329.36946624 2025-06-21,04:56:03.000,172,11067151,-795,0,1750481762,12679.285054229993,130.37570322000101,54329.425363199996 2025-06-21,04:56:04.000,172,11067109,-795,0,1750481763,12679.204218509993,130.33340844000486,54329.23671096001 2025-06-21,04:56:05.000,172,11067124,-795,0,1750481764,12679.231163750002,130.29111366000143,54329.02011024001 2025-06-21,04:56:06.000,172,11067138,-795,0,1750481765,12679.258108989998,130.2135732300012,54329.15985264 2025-06-21,04:56:07.000,172,11067120,-795,0,1750481766,12679.231163750002,130.1783275800044,54329.15985264 2025-06-21,04:56:08.000,172,11067091,-795,0,1750481767,12679.197482199997,130.1148854100029,54329.13190416 2025-06-21,04:56:09.000,172,11067163,-795,0,1750481768,12679.123382789992,130.04439411000203,54329.09696856001 2025-06-21,04:56:10.000,172,11067048,-795,0,1750481769,12679.109910170002,129.99505019999924,54329.11792992001 2025-06-21,04:56:11.000,172,11067133,-795,0,1750481770,12679.123382789992,129.95980455000245,54329.06902008001 2025-06-21,04:56:12.000,172,11067124,-795,0,1750481771,12679.042547069992,129.95980455000245,54329.0410716 2025-06-21,04:56:13.000,172,11067113,-795,0,1750481772,12678.954975039996,129.91046063999966,54328.66376712001 2025-06-21,04:56:14.000,172,11067094,-795,0,1750481773,12678.887611940001,129.87521499000286,54328.46812776001 2025-06-21,04:56:15.000,172,11067085,-795,0,1750481774,12678.934766109996,129.8188219500007,54328.64979288 2025-06-21,04:56:16.000,172,11067081,-795,0,1750481775,12678.968447660001,129.79767456000263,54328.74761256 2025-06-21,04:56:17.000,172,11067096,-795,0,1750481776,12678.867403010001,129.72718326000177,54328.80350952001 2025-06-21,04:56:18.000,172,11067105,-795,0,1750481777,12678.880875629991,129.69898674000433,54328.691715600005 2025-06-21,04:56:19.000,172,11067121,-795,0,1750481778,12678.793303599996,129.66374109000026,54328.53799896 2025-06-21,04:56:20.000,172,11067112,-795,0,1750481779,12678.813512529996,129.63554457000282,54328.53799896 2025-06-21,04:56:21.000,172,11067125,-795,0,1750481780,12678.793303599996,129.63554457000282,54328.51703760001 2025-06-21,04:56:22.000,172,11067128,-795,0,1750481781,12678.853930389996,129.58620066000003,54328.60787016 2025-06-21,04:56:23.000,172,11067099,-795,0,1750481782,12678.853930389996,129.5932497899994,54328.63581864001 2025-06-21,04:56:24.000,172,11067101,-795,0,1750481783,12678.692258949995,129.55095501000324,54328.32838536001 2025-06-21,04:56:25.000,172,11067066,-795,0,1750481784,12678.67878632999,129.473414580003,54328.53799896 2025-06-21,04:56:26.000,172,11067053,-795,0,1750481785,12678.712467879996,129.4945619700011,54328.621844400004 2025-06-21,04:56:27.000,172,11067079,-795,0,1750481786,12678.779830979991,129.52980761999788,54328.65678 2025-06-21,04:56:28.000,172,11067095,-795,0,1750481787,12678.712467879996,129.48046371000237,54328.642805760006 2025-06-21,04:56:29.000,172,11067084,-795,0,1750481788,12678.692258949995,129.43111979999958,54328.09082328001 2025-06-21,04:56:30.000,172,11067119,-795,0,1750481789,12678.7259405,129.43816892999894,54328.118771760004 2025-06-21,04:56:31.000,172,11067137,-795,0,1750481790,12678.76635836,129.43111979999958,54328.2724884 2025-06-21,04:56:32.000,172,11067063,-795,0,1750481791,12678.692258949995,129.4099724100015,54328.24453992 2025-06-21,04:56:33.000,172,11067140,-795,0,1750481792,12678.65857739999,129.38177589000406,54328.22357856 2025-06-21,04:56:34.000,172,11067129,-795,0,1750481793,12678.61815953999,129.31833372000256,54328.19563008 2025-06-21,04:56:35.000,172,11067133,-795,0,1750481794,12678.62489585,129.29718633000448,54328.19563008 2025-06-21,04:56:36.000,172,11067116,-795,0,1750481795,12678.58447799,129.29718633000448,54328.251527039996 2025-06-21,04:56:37.000,172,11067102,-795,0,1750481796,12678.70573157,129.2619406800004,54328.16069448001 2025-06-21,04:56:38.000,172,11067145,-795,0,1750481797,12678.67878632999,129.2619406800004,54328.19563008 2025-06-21,04:56:39.000,172,11067129,-795,0,1750481798,12678.66531371,129.24079329000233,54328.083836159996 2025-06-21,04:56:40.000,172,11067049,-795,0,1750481799,12678.611423229995,129.2478424200017,54327.96505512001 2025-06-21,04:56:41.000,172,11067100,-795,0,1750481800,12678.651841089995,129.18440025000018,54328.24453992 2025-06-21,04:56:42.000,172,11067134,-795,0,1750481801,12678.611423229995,129.17735112000082,54328.2724884 2025-06-21,04:56:43.000,172,11067113,-795,0,1750481802,12678.61815953999,129.12095807999867,54328.23056568001 2025-06-21,04:56:44.000,172,11067092,-795,0,1750481803,12678.51711488999,129.1139089499993,54328.00697784 2025-06-21,04:56:45.000,172,11067111,-795,0,1750481804,12678.57774167999,129.09276156000124,54327.87422256001 2025-06-21,04:56:46.000,172,11067130,-795,0,1750481805,12678.611423229995,129.09276156000124,54328.01396496001 2025-06-21,04:56:47.000,172,11067127,-795,0,1750481806,12678.63836846999,129.04341764999845,54327.951080880004 2025-06-21,04:56:48.000,172,11067070,-795,0,1750481807,12678.59795060999,129.02227026000037,54327.8881968 2025-06-21,04:56:49.000,172,11067113,-795,0,1750481808,12678.54406013,128.93768070000078,54327.86024832 2025-06-21,04:56:50.000,172,11067073,-795,0,1750481809,12678.51711488999,128.99407374000293,54327.83229984 2025-06-21,04:56:51.000,172,11067128,-795,0,1750481810,12678.5238512,128.93768070000078,54327.93011952 2025-06-21,04:56:52.000,172,11067108,-795,0,1750481811,12678.44301548,128.97292635000485,54327.8881968 2025-06-21,04:56:53.000,172,11067124,-795,0,1750481812,12678.37565237999,128.92358244000206,54327.51089232001 2025-06-21,04:56:54.000,172,11067081,-795,0,1750481813,12678.288080349994,128.8037472299984,54327.33621432 2025-06-21,04:56:55.000,172,11067138,-795,0,1750481814,12678.40259762,128.72620679999818,54327.41307264001 2025-06-21,04:56:56.000,172,11067025,-795,0,1750481815,12678.449751789994,128.71915766999882,54327.65063472 2025-06-21,04:56:57.000,172,11067024,-795,0,1750481816,12678.409333929994,128.73325593000482,54327.53884080001 2025-06-21,04:56:58.000,172,11067110,-795,0,1750481817,12678.43627916999,128.7544033200029,54327.6436476 2025-06-21,04:56:59.000,172,11067138,-795,0,1750481818,12678.449751789994,128.7050594100001,54327.66460896 2025-06-21,04:57:00.000,172,11067127,-795,0,1750481819,12678.362179759999,128.7050594100001,54327.37813704 2025-06-21,04:57:01.000,172,11067159,-795,0,1750481820,12678.382388689999,128.67686289000267,54327.23839464 2025-06-21,04:57:02.000,172,11067084,-795,0,1750481821,12678.44301548,128.6557155000046,54327.350188560005 2025-06-21,04:57:03.000,172,11067104,-795,0,1750481822,12678.44301548,128.63456810999924,54327.28730448 2025-06-21,04:57:04.000,172,11067055,-795,0,1750481823,12678.382388689999,128.59932246000244,54327.3641628 2025-06-21,04:57:05.000,172,11067177,-795,0,1750481824,12678.368916069994,128.557027679999,54327.37114992001 2025-06-21,04:57:06.000,172,11067064,-795,0,1750481825,12678.321761899999,128.56407680999837,54327.35717568 2025-06-21,04:57:07.000,172,11067119,-795,0,1750481826,12678.429542859994,128.557027679999,54327.37114992001 2025-06-21,04:57:08.000,172,11067103,-795,0,1750481827,12678.301552969999,128.5429294200003,54327.112626480004 2025-06-21,04:57:09.000,172,11067108,-795,0,1750481828,12678.44301548,128.53588029000093,54327.112626480004 2025-06-21,04:57:10.000,172,11067099,-795,0,1750481829,12678.41607023999,128.48653637999814,54327.063716640005 2025-06-21,04:57:11.000,172,11067133,-795,0,1750481830,12678.46322441,128.4583398600007,54327.014806800005 2025-06-21,04:57:12.000,172,11067056,-795,0,1750481831,12678.5238512,128.43014334000327,54327.23839464 2025-06-21,04:57:13.000,172,11067108,-795,0,1750481832,12678.56426906,128.34555378000368,54327.21743328 2025-06-21,04:57:14.000,172,11067114,-795,0,1750481833,12678.49690595999,128.3103081299996,54327.0497424 2025-06-21,04:57:15.000,172,11067155,-795,0,1750481834,12678.53732381999,128.27506248000282,54327.03576816001 2025-06-21,04:57:16.000,172,11067126,-795,0,1750481835,12678.49690595999,128.2116203100013,54326.8051932 2025-06-21,04:57:17.000,172,11067089,-795,0,1750481836,12678.54406013,128.16932552999788,54326.75628336 2025-06-21,04:57:18.000,172,11067107,-795,0,1750481837,12678.46322441,128.19047292000323,54326.82615456 2025-06-21,04:57:19.000,172,11067071,-795,0,1750481838,12678.50364227,128.19047292000323,54326.83314168 2025-06-21,04:57:20.000,172,11067027,-795,0,1750481839,12678.41607023999,128.2116203100013,54326.97288408 2025-06-21,04:57:21.000,172,11067086,-795,0,1750481840,12678.47669702999,128.16932552999788,54326.99384544 2025-06-21,04:57:22.000,172,11067141,-795,0,1750481841,12678.469960719995,128.14112901000044,54327.03576816001 2025-06-21,04:57:23.000,172,11067126,-795,0,1750481842,12678.469960719995,128.13407988000108,54326.99384544 2025-06-21,04:57:24.000,172,11067148,-795,0,1750481843,12678.429542859994,128.16227639999852,54326.728334880005 2025-06-21,04:57:25.000,172,11067108,-795,0,1750481844,12678.490169649995,128.13407988000108,54326.70737352 2025-06-21,04:57:26.000,172,11067124,-795,0,1750481845,12678.43627916999,128.12703075000172,54326.5257084 2025-06-21,04:57:27.000,172,11067112,-795,0,1750481846,12678.58447799,128.0847359699983,54326.74929624001 2025-06-21,04:57:28.000,172,11067040,-795,0,1750481847,12678.58447799,128.07063770999957,54326.97288408 2025-06-21,04:57:29.000,172,11067132,-795,0,1750481848,12678.611423229995,128.03539206000278,54326.847115920005 2025-06-21,04:57:30.000,172,11067075,-795,0,1750481849,12678.57774167999,128.02129380000406,54326.896025760005 2025-06-21,04:57:31.000,172,11067090,-795,0,1750481850,12678.55753274999,128.02834293000342,54326.68641216 2025-06-21,04:57:32.000,172,11067158,-795,0,1750481851,12678.58447799,128.02834293000342,54326.69339928 2025-06-21,04:57:33.000,172,11067092,-795,0,1750481852,12678.67878632999,128.0142446700047,54326.74230912001 2025-06-21,04:57:34.000,172,11067109,-795,0,1750481853,12678.49690595999,128.03539206000278,54326.609553840004 2025-06-21,04:57:35.000,172,11067146,-795,0,1750481854,12678.692258949995,127.99309727999935,54326.71436064 2025-06-21,04:57:36.000,172,11067053,-795,0,1750481855,12678.63836846999,128.00719553999807,54326.76327048 2025-06-21,04:57:37.000,172,11067104,-795,0,1750481856,12678.71920418999,127.97194989000127,54327.00781968001 2025-06-21,04:57:38.000,172,11067128,-795,0,1750481857,12678.71920418999,127.95080250000319,54326.76327048 2025-06-21,04:57:39.000,172,11067134,-795,0,1750481858,12678.74614943,127.93670424000447,54326.62352808001 2025-06-21,04:57:40.000,172,11067106,-795,0,1750481859,12678.68552264,127.91555684999912,54326.42788872 2025-06-21,04:57:41.000,172,11067109,-795,0,1750481860,12678.800039909991,127.95080250000319,54326.344043280005 2025-06-21,04:57:42.000,172,11067121,-795,0,1750481861,12678.840457769991,127.94375337000383,54326.44885008 2025-06-21,04:57:43.000,172,11067066,-795,0,1750481862,12678.907820870001,127.93670424000447,54326.462824320006 2025-06-21,04:57:44.000,172,11067066,-795,0,1750481863,12678.820248839991,127.89440946000104,54326.51872128 2025-06-21,04:57:45.000,172,11067121,-795,0,1750481864,12678.887611940001,127.90850771999976,54326.51872128 2025-06-21,04:57:46.000,172,11067048,-795,0,1750481865,12678.907820870001,127.9014585900004,54326.56763112 2025-06-21,04:57:47.000,172,11067097,-795,0,1750481866,12678.934766109996,127.84506554999825,54326.50474704001 2025-06-21,04:57:48.000,172,11067096,-795,0,1750481867,12679.002129209992,127.85211468000489,54326.53269552001 2025-06-21,04:57:49.000,172,11067086,-795,0,1750481868,12679.082964929992,127.85211468000489,54326.38596600001 2025-06-21,04:57:50.000,172,11067154,-795,0,1750481869,12679.143591719992,127.79572164000274,54326.44885008 2025-06-21,04:57:51.000,172,11067136,-795,0,1750481870,12679.177273269997,127.8027707700021,54326.42788872 2025-06-21,04:57:52.000,172,11067134,-795,0,1750481871,12679.170536960002,127.71818121000251,54326.50474704001 2025-06-21,04:57:53.000,172,11067106,-795,0,1750481872,12679.190745890002,127.67588642999908,54326.61654096 2025-06-21,04:57:54.000,172,11067137,-795,0,1750481873,12679.143591719992,127.66883729999972,54326.55365688001 2025-06-21,04:57:55.000,172,11067153,-795,0,1750481874,12679.244636369993,127.61949339000421,54326.55365688001 2025-06-21,04:57:56.000,172,11067137,-795,0,1750481875,12679.217691129998,127.61244426000485,54326.46981144 2025-06-21,04:57:57.000,172,11067135,-795,0,1750481876,12679.338944709998,127.5560512200027,54326.39994024 2025-06-21,04:57:58.000,172,11067152,-795,0,1750481877,12679.325472089993,127.51375643999927,54326.441862960004 2025-06-21,04:57:59.000,172,11067122,-795,0,1750481878,12679.413044119989,127.47851079000247,54326.44885008 2025-06-21,04:58:00.000,172,11067113,-795,0,1750481879,12679.311999469988,127.4080194900016,54326.441862960004 2025-06-21,04:58:01.000,172,11067117,-795,0,1750481880,12679.419780429998,127.35162644999946,54326.58859248 2025-06-21,04:58:02.000,172,11067144,-795,0,1750481881,12679.439989359998,127.27408601999923,54326.65147656001 2025-06-21,04:58:03.000,172,11067154,-795,0,1750481882,12679.466934599994,127.23179124000308,54326.65147656001 2025-06-21,04:58:04.000,172,11067120,-795,0,1750481883,12679.359153639998,127.18244733000029,54326.392953120005 2025-06-21,04:58:05.000,172,11067151,-795,0,1750481884,12679.453461979989,127.16834907000157,54326.33006904 2025-06-21,04:58:06.000,172,11067117,-795,0,1750481885,12679.500616149999,127.07671038000262,54326.44885008 2025-06-21,04:58:07.000,172,11067125,-795,0,1750481886,12679.547770319994,127.04851385999791,54326.37199176 2025-06-21,04:58:08.000,172,11067117,-795,0,1750481887,12679.500616149999,126.94277691000025,54326.51872128 2025-06-21,04:58:09.000,172,11067116,-795,0,1750481888,12679.480407219999,126.92867865000153,54326.33705616001 2025-06-21,04:58:10.000,172,11067099,-795,0,1750481889,12679.453461979989,126.80884343999787,54326.38596600001 2025-06-21,04:58:11.000,172,11067145,-795,0,1750481890,12679.493879839989,126.7876960499998,54326.38596600001 2025-06-21,04:58:12.000,172,11067153,-795,0,1750481891,12679.466934599994,126.73130300999765,54326.30910768 2025-06-21,04:58:13.000,172,11067136,-795,0,1750481892,12679.439989359998,126.69605736000085,54326.07853272001 2025-06-21,04:58:14.000,172,11067134,-795,0,1750481893,12679.379362569998,126.6396643199987,54325.92481608 2025-06-21,04:58:15.000,172,11067155,-795,0,1750481894,12679.419780429998,126.63261518999934,54325.95276456001 2025-06-21,04:58:16.000,172,11067081,-795,0,1750481895,12679.399571499998,126.54802562999976,54326.12045544001 2025-06-21,04:58:17.000,172,11067087,-795,0,1750481896,12679.426516739994,126.51277998000296,54326.03661 2025-06-21,04:58:18.000,172,11067102,-795,0,1750481897,12679.413044119989,126.46343607000017,54325.99468728 2025-06-21,04:58:19.000,172,11067108,-795,0,1750481898,12679.446725669994,126.43523955000273,54325.91782896 2025-06-21,04:58:20.000,172,11067092,-795,0,1750481899,12679.439989359998,126.3295025999978,54325.82000928 2025-06-21,04:58:21.000,172,11067117,-795,0,1750481900,12679.608397109994,126.30835520999972,54325.91782896 2025-06-21,04:58:22.000,172,11067127,-675,0,1750481901,12679.55450662999,126.20261826000205,54325.92481608 2025-06-21,04:58:23.000,172,11067140,-795,0,1750481902,12679.588188179994,126.17442174000462,54325.90385472001 2025-06-21,04:58:24.000,172,11067092,-795,0,1750481903,12679.500616149999,126.12507783000183,54325.92481608 2025-06-21,04:58:25.000,172,11067129,-795,0,1750481904,12679.561242939999,126.10393044000375,54325.98071304001 2025-06-21,04:58:26.000,172,11067121,-795,0,1750481905,12679.55450662999,126.00524261999817,54325.97372592 2025-06-21,04:58:27.000,172,11067152,-795,0,1750481906,12679.59492448999,125.96294784000202,54325.95276456001 2025-06-21,04:58:28.000,172,11067130,-795,0,1750481907,12679.581451869999,125.9488495800033,54325.86193200001 2025-06-21,04:58:29.000,172,11067110,-795,0,1750481908,12679.57471555999,125.92065305999859,54325.7571252 2025-06-21,04:58:30.000,172,11067134,-795,0,1750481909,12679.61513341999,125.85016175999772,54325.76411232001 2025-06-21,04:58:31.000,172,11067152,-795,0,1750481910,12679.648814969994,125.85016175999772,54325.77808656 2025-06-21,04:58:32.000,172,11067103,-795,0,1750481911,12679.62186973,125.80786698000156,54325.98770016 2025-06-21,04:58:33.000,172,11067124,-795,0,1750481912,12679.628606039994,125.76557219999813,54325.8968676 2025-06-21,04:58:34.000,172,11067111,-795,0,1750481913,12679.63534234999,125.66688437999983,54325.83398352001 2025-06-21,04:58:35.000,172,11067082,-795,0,1750481914,12679.567979249994,125.67393350999919,54325.76411232001 2025-06-21,04:58:36.000,172,11067101,-795,0,1750481915,12679.64207866,125.67393350999919,54325.66629264001 2025-06-21,04:58:37.000,172,11067104,-795,0,1750481916,12679.75659592999,125.62458960000367,54325.72917672 2025-06-21,04:58:38.000,172,11067062,-795,0,1750481917,12679.73638699999,125.56819656000152,54325.74315096001 2025-06-21,04:58:39.000,172,11067113,-795,0,1750481918,12679.68249652,125.57524569000088,54325.624369920006 2025-06-21,04:58:40.000,172,11067106,-795,0,1750481919,12679.63534234999,125.46245961000386,54325.7571252 2025-06-21,04:58:41.000,172,11067091,-795,0,1750481920,12679.67576020999,125.46950874000322,54325.82000928 2025-06-21,04:58:42.000,172,11067081,-795,0,1750481921,12679.65555127999,125.41311570000107,54325.8269964 2025-06-21,04:58:43.000,172,11067089,-795,0,1750481922,12679.72291438,125.38491918000364,54325.792060800006 2025-06-21,04:58:44.000,172,11067109,-795,0,1750481923,12679.64207866,125.34967352999956,54325.3728336 2025-06-21,04:58:45.000,172,11067142,-795,0,1750481924,12679.67576020999,125.31442788000277,54325.47764040001 2025-06-21,04:58:46.000,172,11067089,-795,0,1750481925,12679.729650689995,125.2439365800019,54325.554498720005 2025-06-21,04:58:47.000,172,11067132,-795,0,1750481926,12679.689232829995,125.20869092999783,54325.54052448 2025-06-21,04:58:48.000,172,11067079,-795,0,1750481927,12679.68249652,125.18754353999975,54325.70821536 2025-06-21,04:58:49.000,172,11067144,-795,0,1750481928,12679.59492448999,125.13819963000424,54325.56847296001 2025-06-21,04:58:50.000,172,11067119,-795,0,1750481929,12679.63534234999,125.08180659000209,54325.63135704 2025-06-21,04:58:51.000,172,11067132,-795,0,1750481930,12679.628606039994,125.06065920000401,54325.6523184 2025-06-21,04:58:52.000,172,11067089,-795,0,1750481931,12679.648814969994,125.01836442000058,54325.44969192001 2025-06-21,04:58:53.000,172,11067111,-795,0,1750481932,12679.57471555999,125.02541354999994,54325.30994952001 2025-06-21,04:58:54.000,172,11067125,-795,0,1750481933,12679.57471555999,124.94787311999971,54325.121297280006 2025-06-21,04:58:55.000,172,11067129,-795,0,1750481934,12679.63534234999,124.8985292100042,54325.219116960005 2025-06-21,04:58:56.000,172,11067146,-795,0,1750481935,12679.64207866,124.84918530000141,54325.44969192001 2025-06-21,04:58:57.000,172,11067122,-795,0,1750481936,12679.59492448999,124.84213617000205,54325.31693664 2025-06-21,04:58:58.000,172,11067106,-795,0,1750481937,12679.66228759,124.7504974800031,54325.3728336 2025-06-21,04:58:59.000,172,11067129,-795,0,1750481938,12679.561242939999,124.72230095999839,54325.16322000001 2025-06-21,04:59:00.000,172,11067125,-795,0,1750481939,12679.57471555999,124.6870553100016,54324.932645040004 2025-06-21,04:59:01.000,172,11067122,-795,0,1750481940,12679.62186973,124.70115357000032,54325.08636168 2025-06-21,04:59:02.000,172,11067136,-795,0,1750481941,12679.689232829995,124.62361314000009,54325.07937456 2025-06-21,04:59:03.000,172,11067078,-795,0,1750481942,12679.608397109994,124.61656401000073,54324.91168368 2025-06-21,04:59:04.000,172,11067136,-795,0,1750481943,12679.601660799999,124.56017096999858,54325.07937456 2025-06-21,04:59:05.000,172,11067136,-795,0,1750481944,12679.62186973,124.50377793000371,54325.04443896001 2025-06-21,04:59:06.000,172,11067121,-795,0,1750481945,12679.64207866,124.42623750000348,54325.00950336 2025-06-21,04:59:07.000,172,11067138,-755,0,1750481946,12679.68249652,124.40509010999813,54324.988542 2025-06-21,04:59:08.000,172,11067102,-795,0,1750481947,12679.68249652,124.37689359000069,54324.69508296 2025-06-21,04:59:09.000,172,11067079,-795,0,1750481948,12679.73638699999,124.35574620000261,54324.7439928 2025-06-21,04:59:10.000,172,11067100,-795,0,1750481949,12679.73638699999,124.29935316000046,54324.65316024 2025-06-21,04:59:11.000,172,11067094,-795,0,1750481950,12679.73638699999,124.27115664000303,54324.6042504 2025-06-21,04:59:12.000,172,11067139,-795,0,1750481951,12679.76333224,124.1936162100028,54324.86976096 2025-06-21,04:59:13.000,172,11067129,-795,0,1750481952,12679.689232829995,124.18656708000344,54324.667134480005 2025-06-21,04:59:14.000,172,11067111,-795,0,1750481953,12679.73638699999,124.17246882000472,54324.70207008 2025-06-21,04:59:15.000,172,11067112,-795,0,1750481954,12679.729650689995,124.11607578000257,54324.70207008 2025-06-21,04:59:16.000,172,11067161,-795,0,1750481955,12679.790277479995,124.1301740400013,54324.52040496001 2025-06-21,04:59:17.000,172,11067123,-795,0,1750481956,12679.8037501,124.08787925999786,54324.54136632001 2025-06-21,04:59:18.000,172,11067112,-795,0,1750481957,12679.891322129995,124.04558448000171,54324.63918600001 2025-06-21,04:59:19.000,172,11067144,-795,0,1750481958,12679.88458582,124.05263361000107,54324.667134480005 2025-06-21,04:59:20.000,172,11067112,-795,0,1750481959,12679.850904269995,123.99624056999892,54324.68809584001 2025-06-21,04:59:21.000,172,11067096,-795,0,1750481960,12679.84416796,123.96804405000148,54324.79290264 2025-06-21,04:59:22.000,172,11067151,-795,0,1750481961,12679.88458582,123.96099492000212,54324.75796704001 2025-06-21,04:59:23.000,172,11067104,-795,0,1750481962,12679.94521261,123.97509318000084,54324.716044320005 2025-06-21,04:59:24.000,172,11067111,-795,0,1750481963,12679.86437689,123.98919143999956,54324.331752720005 2025-06-21,04:59:25.000,172,11067134,-795,0,1750481964,12679.89805843999,123.91870013999869,54324.450533760006 2025-06-21,04:59:26.000,172,11067125,-795,0,1750481965,12679.92500368,123.93984753000404,54324.42258528001 2025-06-21,04:59:27.000,172,11067103,-795,0,1750481966,12679.94521261,123.91165100999933,54324.41559816 2025-06-21,04:59:28.000,172,11067063,-795,0,1750481967,12679.992366779996,123.86935623000318,54324.56232768001 2025-06-21,04:59:29.000,172,11067113,-795,0,1750481968,12679.94521261,123.86230710000382,54324.47149512001 2025-06-21,04:59:30.000,172,11067122,-795,0,1750481969,12679.972157849996,123.8341105799991,54324.499443600005 2025-06-21,04:59:31.000,172,11067102,-795,0,1750481970,12680.039520949991,123.77066841000487,54324.499443600005 2025-06-21,04:59:32.000,172,11067124,-795,0,1750481971,12680.073202499996,123.75657014999888,54324.29681712 2025-06-21,04:59:33.000,172,11067119,-795,0,1750481972,12680.093411429996,123.7354227600008,54324.23393304001 2025-06-21,04:59:34.000,172,11067100,-795,0,1750481973,12680.059729879991,123.700177110004,54324.06624216001 2025-06-21,04:59:35.000,172,11067118,-795,0,1750481974,12680.113620359996,123.65788233000058,54324.20598456001 2025-06-21,04:59:36.000,172,11067101,-755,0,1750481975,12680.052993569996,123.57329277000099,54324.17104896 2025-06-21,04:59:37.000,172,11067121,-795,0,1750481976,12680.180983459992,123.58739102999971,54324.28983 2025-06-21,04:59:38.000,172,11067133,-795,0,1750481977,12680.180983459992,123.50985059999948,54324.331752720005 2025-06-21,04:59:39.000,172,11067153,-795,0,1750481978,12680.180983459992,123.51689972999884,54324.19899744 2025-06-21,04:59:40.000,172,11067098,-795,0,1750481979,12680.201192389992,123.50280147000012,54323.96842248001 2025-06-21,04:59:41.000,172,11067124,-795,0,1750481980,12680.268555490002,123.46050669000397,54324.12213912 2025-06-21,04:59:42.000,172,11067106,-795,0,1750481981,12680.315709659997,123.4252610399999,54324.05226792 2025-06-21,04:59:43.000,172,11067131,-795,0,1750481982,12680.362863829992,123.41116278000118,54324.00335808 2025-06-21,04:59:44.000,172,11067082,-795,0,1750481983,12680.241610249992,123.37591713000438,54323.996370960005 2025-06-21,04:59:45.000,172,11067126,-795,0,1750481984,12680.288764420002,123.30542583000351,54324.06624216001 2025-06-21,04:59:46.000,172,11067123,-795,0,1750481985,12680.329182280002,123.2772293099988,54324.29681712 2025-06-21,04:59:47.000,172,11067145,-795,0,1750481986,12680.329182280002,123.25608192000072,54324.14310048 2025-06-21,04:59:48.000,172,11067111,-795,0,1750481987,12680.383072759993,123.19968887999858,54323.91252552 2025-06-21,04:59:49.000,172,11067118,-795,0,1750481988,12680.329182280002,123.21378714000457,54323.71688616 2025-06-21,04:59:50.000,172,11067100,-795,0,1750481989,12680.362863829992,123.12919757999771,54323.80771872 2025-06-21,04:59:51.000,172,11067111,-795,0,1750481990,12680.403281689993,123.05870628000412,54323.73784752 2025-06-21,04:59:52.000,172,11067117,-795,0,1750481991,12680.423490619993,122.96001845999854,54323.89156416001 2025-06-21,04:59:53.000,172,11067092,-795,0,1750481992,12680.450435860002,122.91067455000302,54323.828680080005 2025-06-21,04:59:54.000,172,11067095,-795,0,1750481993,12680.490853720003,122.82608499000344,54323.52823392 2025-06-21,04:59:55.000,172,11067106,-795,0,1750481994,12680.612107299989,122.81198673000472,54323.57714376 2025-06-21,04:59:56.000,172,11067101,-795,0,1750481995,12680.686206709994,122.90362542000366,54323.395478640006 2025-06-21,04:59:57.000,172,11067084,-795,0,1750481996,12680.645788849994,122.98821498000325,54323.51425968001 2025-06-21,04:59:58.000,172,11067124,-795,0,1750481997,12680.571689439988,122.93887107000046,54323.542208160005 2025-06-21,04:59:59.000,172,11067151,-795,0,1750481998,12680.484117409993,122.86133064000023,54323.591118000004 2025-06-21,05:00:00.000,172,11067077,-795,0,1750481999,12680.403281689993,122.81198673000472,54323.72387328001 2025-06-21,05:00:01.000,172,11067062,-795,0,1750482000,12680.484117409993,122.76969195000129,54323.779770240006 2025-06-21,05:00:02.000,172,11067142,-795,0,1750482001,12680.511062649988,122.67805326000234,54323.85662856 2025-06-21,05:00:03.000,172,11067127,-795,0,1750482002,12680.517798959998,122.67100413000298,54323.73784752 2025-06-21,05:00:04.000,172,11067131,-795,0,1750482003,12680.490853720003,122.6216602200002,54323.395478640006 2025-06-21,05:00:05.000,172,11067123,-795,0,1750482004,12680.558216819998,122.53707066000061,54323.55618240001 2025-06-21,05:00:06.000,172,11067121,-795,0,1750482005,12680.605370989993,122.51592327000253,54323.64002784 2025-06-21,05:00:07.000,172,11067136,-795,0,1750482006,12680.585162059993,122.46657935999974,54323.59810512 2025-06-21,05:00:08.000,172,11067133,-795,0,1750482007,12680.659261469998,122.35379328000272,54323.82169296001 2025-06-21,05:00:09.000,172,11067132,-795,0,1750482008,12680.585162059993,122.339695020004,54323.66797632 2025-06-21,05:00:10.000,172,11067076,-795,0,1750482009,12680.612107299989,122.29035111000121,54323.72387328001 2025-06-21,05:00:11.000,172,11067127,-795,0,1750482010,12680.639052539998,122.2269089399997,54323.730860400006 2025-06-21,05:00:12.000,172,11067125,-795,0,1750482011,12680.645788849994,122.23395806999906,54323.50727256 2025-06-21,05:00:13.000,172,11067114,-795,0,1750482012,12680.625579919993,122.17756503000419,54323.423427120004 2025-06-21,05:00:14.000,172,11067098,-795,0,1750482013,12680.625579919993,122.07887720999861,54323.24874912001 2025-06-21,05:00:15.000,172,11067091,-795,0,1750482014,12680.679470399999,122.03658243000245,54323.41644000001 2025-06-21,05:00:16.000,172,11067071,-795,0,1750482015,12680.760306119999,121.94494374000351,54323.60509224001 2025-06-21,05:00:17.000,172,11067087,-795,0,1750482016,12680.726624569994,121.92379634999816,54323.612079360006 2025-06-21,05:00:18.000,172,11067089,-795,0,1750482017,12680.706415639994,121.85330505000456,54323.47932408 2025-06-21,05:00:19.000,172,11067116,-795,0,1750482018,12680.659261469998,121.8180594000005,54323.26272336 2025-06-21,05:00:20.000,172,11067122,-795,0,1750482019,12680.652525159989,121.73346984000091,54323.227787760006 2025-06-21,05:00:21.000,172,11067137,-795,0,1750482020,12680.713151949989,121.64888028000132,54323.26971048001 2025-06-21,05:00:22.000,172,11067087,-795,0,1750482021,12680.740097189999,121.62068376000389,54323.241762 2025-06-21,05:00:23.000,172,11067095,-795,0,1750482022,12680.726624569994,121.59248723999917,54323.19983928001 2025-06-21,05:00:24.000,172,11067118,-795,0,1750482023,12680.625579919993,121.45855377000407,54323.10201960001 2025-06-21,05:00:25.000,172,11067097,-795,0,1750482024,12680.632316229989,121.40216073000192,54323.19285216 2025-06-21,05:00:26.000,172,11067126,-795,0,1750482025,12680.672734089989,121.34576768999978,54323.26272336 2025-06-21,05:00:27.000,172,11067108,-795,0,1750482026,12680.679470399999,121.25412900000083,54323.26971048001 2025-06-21,05:00:28.000,172,11067126,-795,0,1750482027,12680.659261469998,121.21183422000468,54323.19285216 2025-06-21,05:00:29.000,172,11067110,-795,0,1750482028,12680.645788849994,121.19773595999868,54322.90638024 2025-06-21,05:00:30.000,172,11067125,-795,0,1750482029,12680.639052539998,121.12724465999781,54322.91336736001 2025-06-21,05:00:31.000,172,11067113,-795,0,1750482030,12680.686206709994,121.03560596999887,54323.00419992 2025-06-21,05:00:32.000,172,11067122,-795,0,1750482031,12680.679470399999,120.95101640999928,54323.227787760006 2025-06-21,05:00:33.000,172,11067148,-795,0,1750482032,12680.625579919993,120.90167250000377,54323.16490368 2025-06-21,05:00:34.000,172,11067126,-795,0,1750482033,12680.531271579988,120.8311812000029,54322.90638024 2025-06-21,05:00:35.000,172,11067115,-795,0,1750482034,12680.558216819998,120.78183729000011,54322.81554768001 2025-06-21,05:00:36.000,172,11067102,-795,0,1750482035,12680.524535269993,120.74659164000332,54322.80157344 2025-06-21,05:00:37.000,172,11067129,-795,0,1750482036,12680.497590029998,120.69724773000053,54322.67580528001 2025-06-21,05:00:38.000,172,11067107,-795,0,1750482037,12680.659261469998,120.63380555999902,54322.85048328 2025-06-21,05:00:39.000,172,11067111,-795,0,1750482038,12680.632316229989,120.59855991000222,54322.941315840006 2025-06-21,05:00:40.000,172,11067056,-795,0,1750482039,12680.652525159989,120.521019480002,54323.05310976001 2025-06-21,05:00:41.000,172,11067095,-795,0,1750482040,12680.612107299989,120.44347905000177,54322.941315840006 2025-06-21,05:00:42.000,172,11067054,-795,0,1750482041,12680.591898369988,120.42233166000369,54322.96926432 2025-06-21,05:00:43.000,172,11067142,-795,0,1750482042,12680.632316229989,120.35888949000218,54322.97625144 2025-06-21,05:00:44.000,172,11067147,-795,0,1750482043,12680.504326339993,120.2742999300026,54322.67580528001 2025-06-21,05:00:45.000,172,11067099,-795,0,1750482044,12680.679470399999,120.24610340999789,54322.75965072 2025-06-21,05:00:46.000,172,11067120,-795,0,1750482045,12680.75356980999,120.18971037000301,54322.81554768001 2025-06-21,05:00:47.000,172,11067132,-795,0,1750482046,12680.760306119999,120.04167864000192,54322.78061208 2025-06-21,05:00:48.000,172,11067054,-795,0,1750482047,12680.578425749998,119.94299082000362,54322.95529008 2025-06-21,05:00:49.000,172,11067086,-795,0,1750482048,12680.484117409993,119.95708908000233,54322.96227720001 2025-06-21,05:00:50.000,172,11067145,-795,0,1750482049,12680.436963239998,119.99233472999913,54322.81554768001 2025-06-21,05:00:51.000,172,11067134,-795,0,1750482050,12680.443699549993,119.9288925600049,54322.83650904 2025-06-21,05:00:52.000,172,11067113,-755,0,1750482051,12680.335918589997,119.93594169000426,54322.389333360006 2025-06-21,05:00:53.000,172,11067130,-795,0,1750482052,12680.524535269993,119.85135213000467,54322.67580528001 2025-06-21,05:00:54.000,172,11067104,-795,0,1750482053,12680.484117409993,119.8161064800006,54322.6129212 2025-06-21,05:00:55.000,172,11067124,-795,0,1750482054,12680.477381099998,119.76676256999781,54322.68977952 2025-06-21,05:00:56.000,172,11067032,-795,0,1750482055,12680.436963239998,119.69627127000422,54322.89939312 2025-06-21,05:00:57.000,172,11067112,-795,0,1750482056,12680.450435860002,119.66102562000015,54322.90638024 2025-06-21,05:00:58.000,172,11067136,-795,0,1750482057,12680.396545379997,119.66102562000015,54322.82952192 2025-06-21,05:00:59.000,172,11067081,-795,0,1750482058,12680.383072759993,119.56233780000184,54322.773624960006 2025-06-21,05:01:00.000,172,11067155,-795,0,1750482059,12680.282028109992,119.56233780000184,54322.57099848 2025-06-21,05:01:01.000,172,11067101,-795,0,1750482060,12680.295500729997,119.5059447599997,54322.36138488001 2025-06-21,05:01:02.000,172,11067118,-715,0,1750482061,12680.282028109992,119.45660085000418,54322.487153040005 2025-06-21,05:01:03.000,172,11067132,-795,0,1750482062,12680.308973350002,119.39315868000267,54322.487153040005 2025-06-21,05:01:04.000,172,11067038,-795,0,1750482063,12680.106884050001,119.37906042000395,54322.30548792 2025-06-21,05:01:05.000,172,11067025,-795,0,1750482064,12680.234873939997,119.3226673800018,54322.56401136 2025-06-21,05:01:06.000,172,11067089,-795,0,1750482065,12680.201192389992,119.26627433999965,54322.63388256 2025-06-21,05:01:07.000,172,11067130,-795,0,1750482066,12680.167510840001,119.18873390999943,54322.63388256 2025-06-21,05:01:08.000,172,11067104,-795,0,1750482067,12680.120356669991,119.16758652000135,54322.44523032 2025-06-21,05:01:09.000,172,11067132,-795,0,1750482068,12680.133829289996,119.09004609000112,54322.25657808 2025-06-21,05:01:10.000,172,11067118,-795,0,1750482069,12680.147301910001,119.06184957000369,54322.249590960004 2025-06-21,05:01:11.000,172,11067106,-795,0,1750482070,12680.187719770001,118.99840740000218,54322.368372000004 2025-06-21,05:01:12.000,172,11067069,-795,0,1750482071,12680.120356669991,118.93496523000067,54322.57798560001 2025-06-21,05:01:13.000,172,11067122,-795,0,1750482072,12680.066466190001,118.85742480000044,54322.38234624001 2025-06-21,05:01:14.000,172,11067116,-795,0,1750482073,12679.999103089991,118.82217915000365,54322.23561672 2025-06-21,05:01:15.000,172,11067109,-795,0,1750482074,12680.02604833,118.77988437000022,54322.221642480006 2025-06-21,05:01:16.000,172,11067144,-795,0,1750482075,12680.02604833,118.75873698000214,54322.053951600006 2025-06-21,05:01:17.000,172,11067121,-795,0,1750482076,12680.127092980001,118.68119655000191,54322.27753944 2025-06-21,05:01:18.000,172,11067155,-795,0,1750482077,12680.133829289996,118.67414742000256,54322.28452656 2025-06-21,05:01:19.000,172,11067147,-795,0,1750482078,12680.133829289996,118.6177543800004,54322.17273264001 2025-06-21,05:01:20.000,172,11067069,-795,0,1750482079,12680.02604833,118.5543122099989,54322.2985008 2025-06-21,05:01:21.000,172,11067042,-795,0,1750482080,12680.019312019991,118.49087004000467,54322.41029472001 2025-06-21,05:01:22.000,172,11067063,-795,0,1750482081,12680.039520949991,118.49791917000402,54322.42426896 2025-06-21,05:01:23.000,172,11067108,-795,0,1750482082,12680.059729879991,118.4203787400038,54322.37535912 2025-06-21,05:01:24.000,172,11067143,-795,0,1750482083,12679.98563047,118.37103483000101,54322.11683568 2025-06-21,05:01:25.000,172,11067106,-795,0,1750482084,12680.032784639996,118.32874005000485,54322.02600312001 2025-06-21,05:01:26.000,172,11067123,-795,0,1750482085,12680.012575709996,118.2723470100027,54322.032990240004 2025-06-21,05:01:27.000,172,11067088,-795,0,1750482086,12680.093411429996,118.21595397000056,54322.102861440006 2025-06-21,05:01:28.000,172,11067061,-795,0,1750482087,12680.02604833,118.14546266999969,54322.34741064 2025-06-21,05:01:29.000,172,11067122,-795,0,1750482088,12679.92500368,118.12431528000161,54322.17273264001 2025-06-21,05:01:30.000,172,11067073,-795,0,1750482089,12679.90479475,118.05382398000074,54322.20766824 2025-06-21,05:01:31.000,172,11067146,-795,0,1750482090,12679.94521261,117.98333267999988,54322.24260384001 2025-06-21,05:01:32.000,172,11067151,-795,0,1750482091,12679.911531059995,117.95513616000244,54322.053951600006 2025-06-21,05:01:33.000,172,11067150,-795,0,1750482092,12679.87784950999,117.90579224999965,54321.96311904 2025-06-21,05:01:34.000,172,11067132,-795,0,1750482093,12679.82395903,117.8141535600007,54321.87228648 2025-06-21,05:01:35.000,172,11067096,-795,0,1750482094,12679.86437689,117.77890791000391,54321.9491448 2025-06-21,05:01:36.000,172,11067091,-795,0,1750482095,12679.850904269995,117.7154657400024,54322.26356520001 2025-06-21,05:01:37.000,172,11067109,-795,0,1750482096,12679.88458582,117.69431835000432,54322.18670688 2025-06-21,05:01:38.000,172,11067147,-795,0,1750482097,12679.68249652,117.63087618000282,54321.99106752 2025-06-21,05:01:39.000,172,11067137,-795,0,1750482098,12679.709441759995,117.57448314000067,54321.94215768 2025-06-21,05:01:40.000,172,11067118,-795,0,1750482099,12679.64207866,117.53218836000451,54321.844338 2025-06-21,05:01:41.000,172,11067089,-795,0,1750482100,12679.71617806999,117.48284445000172,54321.85132512 2025-06-21,05:01:42.000,172,11067100,-795,0,1750482101,12679.65555127999,117.44759879999765,54321.83036376 2025-06-21,05:01:43.000,172,11067112,-795,0,1750482102,12679.65555127999,117.39825489000214,54321.7045956 2025-06-21,05:01:44.000,172,11067097,-795,0,1750482103,12679.493879839989,117.32071446000191,54321.69062136001 2025-06-21,05:01:45.000,172,11067121,-795,0,1750482104,12679.487143529994,117.27841967999848,54321.816389520005 2025-06-21,05:01:46.000,172,11067158,-795,0,1750482105,12679.500616149999,117.22907577000296,54321.80940240001 2025-06-21,05:01:47.000,172,11067084,-795,0,1750482106,12679.500616149999,117.2220266400036,54321.767479680006 2025-06-21,05:01:48.000,172,11067077,-795,0,1750482107,12679.406307809993,117.16563360000146,54321.62773728 2025-06-21,05:01:49.000,172,11067107,-795,0,1750482108,12679.480407219999,117.13038795000466,54321.69062136001 2025-06-21,05:01:50.000,172,11067114,-795,0,1750482109,12679.433253049989,117.08104404000187,54321.62075016001 2025-06-21,05:01:51.000,172,11067077,-795,0,1750482110,12679.406307809993,117.0598966500038,54321.54389184001 2025-06-21,05:01:52.000,172,11067119,-795,0,1750482111,12679.419780429998,117.02465099999972,54321.92119632 2025-06-21,05:01:53.000,172,11067065,-795,0,1750482112,12679.359153639998,116.99645448000228,54321.78844104001 2025-06-21,05:01:54.000,172,11067113,-795,0,1750482113,12679.264845299993,116.92596318000142,54321.58581456 2025-06-21,05:01:55.000,172,11067114,-795,0,1750482114,12679.264845299993,116.93301231000078,54321.55786608 2025-06-21,05:01:56.000,172,11067124,-795,0,1750482115,12679.251372680003,116.91891405000206,54321.57184032001 2025-06-21,05:01:57.000,172,11067132,-795,0,1750482116,12679.345681019993,116.93301231000078,54321.58581456 2025-06-21,05:01:58.000,172,11067134,-795,0,1750482117,12679.338944709998,116.90481579000334,54321.7045956 2025-06-21,05:01:59.000,172,11067090,-795,0,1750482118,12679.345681019993,116.87661926999863,54321.550878960006 2025-06-21,05:02:00.000,172,11067100,-795,0,1750482119,12679.278317919998,116.80612796999776,54321.648698640005 2025-06-21,05:02:01.000,172,11067070,-795,0,1750482120,12679.264845299993,116.74973493000289,54321.73254408 2025-06-21,05:02:02.000,172,11067056,-795,0,1750482121,12679.258108989998,116.71448927999882,54321.79542816 2025-06-21,05:02:03.000,172,11067087,-795,0,1750482122,12679.332208399988,116.7003910200001,54321.68363424 2025-06-21,05:02:04.000,172,11067148,-795,0,1750482123,12679.204218509993,116.67219450000266,54321.43908504 2025-06-21,05:02:05.000,172,11067071,-795,0,1750482124,12679.264845299993,116.68629276000138,54321.34825248 2025-06-21,05:02:06.000,172,11067112,-795,0,1750482125,12679.325472089993,116.65809624000394,54321.45305928001 2025-06-21,05:02:07.000,172,11067099,-795,0,1750482126,12679.305263159993,116.59465407000243,54321.43908504 2025-06-21,05:02:08.000,172,11067117,-795,0,1750482127,12679.278317919998,116.52416277000157,54321.5648532 2025-06-21,05:02:09.000,172,11067100,-795,0,1750482128,12679.204218509993,116.52416277000157,54321.432097920006 2025-06-21,05:02:10.000,172,11067101,-795,0,1750482129,12679.210954820002,116.44662234000134,54321.494982 2025-06-21,05:02:11.000,172,11067144,-795,0,1750482130,12679.231163750002,116.43252408000262,54321.578827440004 2025-06-21,05:02:12.000,172,11067137,-795,0,1750482131,12679.217691129998,116.39727842999855,54321.43908504 2025-06-21,05:02:13.000,172,11067126,-795,0,1750482132,12679.197482199997,116.38318016999983,54321.22248432 2025-06-21,05:02:14.000,172,11067132,-795,0,1750482133,12679.123382789992,116.36908191000111,54321.12466464 2025-06-21,05:02:15.000,172,11067125,-795,0,1750482134,12679.184009579993,116.29154148000089,54321.145626000005 2025-06-21,05:02:16.000,172,11067085,-795,0,1750482135,12679.210954820002,116.21400105000066,54321.34126536 2025-06-21,05:02:17.000,172,11067138,-795,0,1750482136,12679.177273269997,116.19990279000194,54321.320304 2025-06-21,05:02:18.000,172,11067108,-795,0,1750482137,12679.184009579993,116.12236236000172,54321.33427824001 2025-06-21,05:02:19.000,172,11067122,-795,0,1750482138,12679.103173859992,116.12941149000108,54321.25741992001 2025-06-21,05:02:20.000,172,11067126,-795,0,1750482139,12679.035810759997,116.10121497000364,54321.1805616 2025-06-21,05:02:21.000,172,11067118,-795,0,1750482140,12679.109910170002,116.08006757999829,54321.22947144 2025-06-21,05:02:22.000,172,11067114,-795,0,1750482141,12679.096437549997,116.0095762800047,54321.215497200006 2025-06-21,05:02:23.000,172,11067153,-795,0,1750482142,12679.035810759997,116.0095762800047,54321.15960024 2025-06-21,05:02:24.000,172,11067112,-795,0,1750482143,12678.954975039996,115.90383932999976,54321.12466464 2025-06-21,05:02:25.000,172,11067148,-795,0,1750482144,12678.934766109996,115.87564281000232,54321.34126536 2025-06-21,05:02:26.000,172,11067126,-795,0,1750482145,12678.961711349992,115.81220064000081,54321.32729112 2025-06-21,05:02:27.000,172,11067093,-795,0,1750482146,12678.968447660001,115.82629889999953,54321.39716232 2025-06-21,05:02:28.000,172,11067120,-795,0,1750482147,12678.975183969997,115.80515151000145,54321.37620096001 2025-06-21,05:02:29.000,172,11067106,-795,0,1750482148,12678.928029800001,115.79105325000273,54321.15960024 2025-06-21,05:02:30.000,172,11067119,-795,0,1750482149,12678.914557179996,115.72761108000122,54321.13863888001 2025-06-21,05:02:31.000,172,11067136,-795,0,1750482150,12678.928029800001,115.7135128200025,54321.10370328 2025-06-21,05:02:32.000,172,11067100,-795,0,1750482151,12678.901084559991,115.62187413000356,54321.34825248 2025-06-21,05:02:33.000,172,11067097,-795,0,1750482152,12678.82698515,115.62892326000292,54321.27838128 2025-06-21,05:02:34.000,172,11067137,-795,0,1750482153,12678.74614943,115.60072673999821,54321.11767752001 2025-06-21,05:02:35.000,172,11067108,-795,0,1750482154,12678.779830979991,115.59367760999885,54321.215497200006 2025-06-21,05:02:36.000,172,11067129,-795,0,1750482155,12678.793303599996,115.5513828300027,54321.13863888001 2025-06-21,05:02:37.000,172,11067107,-795,0,1750482156,12678.813512529996,115.5513828300027,54321.145626000005 2025-06-21,05:02:38.000,172,11067134,-795,0,1750482157,12678.860666699991,115.48089153000183,54321.096716160006 2025-06-21,05:02:39.000,172,11067109,-795,0,1750482158,12678.752885739996,115.48794066000119,54321.0058836 2025-06-21,05:02:40.000,172,11067051,-795,0,1750482159,12678.73941311999,115.41040023000096,54321.13165176 2025-06-21,05:02:41.000,172,11067110,-795,0,1750482160,12678.78656729,115.41040023000096,54321.362226720004 2025-06-21,05:02:42.000,172,11067125,-795,0,1750482161,12678.813512529996,115.31876154000201,54321.33427824001 2025-06-21,05:02:43.000,172,11067135,-795,0,1750482162,12678.73941311999,115.31876154000201,54321.12466464 2025-06-21,05:02:44.000,172,11067119,-795,0,1750482163,12678.70573157,115.29761415000394,54320.94998664001 2025-06-21,05:02:45.000,172,11067132,-795,0,1750482164,12678.75962204999,115.26236849999987,54321.01287072 2025-06-21,05:02:46.000,172,11067145,-795,0,1750482165,12678.78656729,115.22007372000371,54321.06876768001 2025-06-21,05:02:47.000,172,11067104,-795,0,1750482166,12678.76635836,115.22712285000307,54321.04081920001 2025-06-21,05:02:48.000,172,11067149,-795,0,1750482167,12678.75962204999,115.17777894000028,54321.22248432 2025-06-21,05:02:49.000,172,11067102,-795,0,1750482168,12678.67878632999,115.14958242000284,54321.12466464 2025-06-21,05:02:50.000,172,11067100,-795,0,1750482169,12678.70573157,115.0931893800007,54321.08274192 2025-06-21,05:02:51.000,172,11067101,-795,0,1750482170,12678.64510478,115.06499286000326,54321.194535840004 2025-06-21,05:02:52.000,172,11067119,-795,0,1750482171,12678.61815953999,115.0579437300039,54320.96396088 2025-06-21,05:02:53.000,172,11067126,-795,0,1750482172,12678.63836846999,115.00859982000111,54320.94998664001 2025-06-21,05:02:54.000,172,11067107,-795,0,1750482173,12678.591214299995,114.98040330000367,54320.8661412 2025-06-21,05:02:55.000,172,11067134,-795,0,1750482174,12678.59795060999,114.92401026000152,54320.95697376 2025-06-21,05:02:56.000,172,11067054,-795,0,1750482175,12678.672050019995,114.87466634999873,54321.20851008001 2025-06-21,05:02:57.000,172,11067177,-795,0,1750482176,12678.64510478,114.79007678999915,54321.18754872001 2025-06-21,05:02:58.000,172,11067146,-795,0,1750482177,12678.672050019995,114.75483114000235,54321.15261312 2025-06-21,05:02:59.000,172,11067139,-795,0,1750482178,12678.60468692,114.70548722999956,54321.06876768001 2025-06-21,05:03:00.000,172,11067129,-795,0,1750482179,12678.58447799,114.72663462000492,54320.908063920004 2025-06-21,05:03:01.000,172,11067125,-795,0,1750482180,12678.651841089995,114.68433984000148,54320.977935120005 2025-06-21,05:03:02.000,172,11067114,-795,0,1750482181,12678.70573157,114.61384854000062,54320.88710256 2025-06-21,05:03:03.000,172,11067087,-795,0,1750482182,12678.63836846999,114.60679941000126,54320.79627 2025-06-21,05:03:04.000,172,11067066,-795,0,1750482183,12678.550796439995,114.53630811000039,54320.79627 2025-06-21,05:03:05.000,172,11067135,-795,0,1750482184,12678.530587509995,114.47991506999824,54320.89408968 2025-06-21,05:03:06.000,172,11067054,-795,0,1750482185,12678.550796439995,114.43057116000273,54320.90107680001 2025-06-21,05:03:07.000,172,11067113,-795,0,1750482186,12678.5238512,114.39532550999866,54320.88710256 2025-06-21,05:03:08.000,172,11067128,-795,0,1750482187,12678.61815953999,114.33893247000378,54320.81723136 2025-06-21,05:03:09.000,172,11067091,-795,0,1750482188,12678.58447799,114.33188334000442,54320.68447608001 2025-06-21,05:03:10.000,172,11067109,-795,0,1750482189,12678.591214299995,114.26844117000292,54320.71941168 2025-06-21,05:03:11.000,172,11067122,-795,0,1750482190,12678.55753274999,114.21204813000077,54320.64954048 2025-06-21,05:03:12.000,172,11067100,-795,0,1750482191,12678.62489585,114.18385161000333,54320.85216696001 2025-06-21,05:03:13.000,172,11067101,-795,0,1750482192,12678.55753274999,114.12745857000118,54320.96396088 2025-06-21,05:03:14.000,172,11067115,-795,0,1750482193,12678.490169649995,114.1063111800031,54320.77530864 2025-06-21,05:03:15.000,172,11067099,-795,0,1750482194,12678.409333929994,114.05696727000031,54320.80325712001 2025-06-21,05:03:16.000,172,11067110,-795,0,1750482195,12678.389124999994,114.02172162000352,54320.83120560001 2025-06-21,05:03:17.000,172,11067135,-795,0,1750482196,12678.469960719995,113.98647596999945,54320.75434728001 2025-06-21,05:03:18.000,172,11067077,-795,0,1750482197,12678.49690595999,113.92303379999794,54320.75434728001 2025-06-21,05:03:19.000,172,11067102,-795,0,1750482198,12678.368916069994,113.91598466999858,54320.67050184 2025-06-21,05:03:20.000,172,11067089,-795,0,1750482199,12678.281344039999,113.8948372800005,54320.80325712001 2025-06-21,05:03:21.000,172,11067122,-795,0,1750482200,12678.362179759999,113.831395109999,54320.929025280006 2025-06-21,05:03:22.000,172,11067103,-795,0,1750482201,12678.362179759999,113.82434597999963,54321.15960024 2025-06-21,05:03:23.000,172,11067131,-795,0,1750482202,12678.33523451999,113.80319859000156,54321.20152296 2025-06-21,05:03:24.000,172,11067107,-795,0,1750482203,12678.254398799989,113.81024772000092,54320.908063920004 2025-06-21,05:03:25.000,172,11067157,-795,0,1750482204,12678.274607729989,113.77500207000412,54320.90107680001 2025-06-21,05:03:26.000,172,11067122,-795,0,1750482205,12678.294816659989,113.76090380999813,54320.94998664001 2025-06-21,05:03:27.000,172,11067123,-795,0,1750482206,12678.267871419994,113.73975642000005,54320.94998664001 2025-06-21,05:03:28.000,172,11067097,-795,0,1750482207,12678.200508319998,113.6833633799979,54320.95697376 2025-06-21,05:03:29.000,172,11067112,-795,0,1750482208,12678.126408909993,113.65516686000046,54321.0058836 2025-06-21,05:03:30.000,172,11067048,-795,0,1750482209,12678.112936289988,113.66926511999918,54321.0058836 2025-06-21,05:03:31.000,172,11067123,-795,0,1750482210,12678.139881529998,113.62697034000303,54321.145626000005 2025-06-21,05:03:32.000,172,11067140,-795,0,1750482211,12678.092727359988,113.62697034000303,54321.08972904001 2025-06-21,05:03:33.000,172,11067126,-795,0,1750482212,12678.085991049993,113.61287208000431,54320.85216696001 2025-06-21,05:03:34.000,172,11067120,-795,0,1750482213,12677.978210089997,113.60582294999767,54320.67050184 2025-06-21,05:03:35.000,172,11067141,-795,0,1750482214,12678.025364259993,113.59877381999831,54320.79627 2025-06-21,05:03:36.000,172,11067073,-795,0,1750482215,12678.085991049993,113.61992121000367,54320.85216696001 2025-06-21,05:03:37.000,172,11067062,-795,0,1750482216,12677.984946399993,113.54238078000344,54320.712424560006 2025-06-21,05:03:38.000,172,11067142,-795,0,1750482217,12677.978210089997,113.52828252000472,54320.70543744001 2025-06-21,05:03:39.000,172,11067141,-795,0,1750482218,12678.005155329993,113.49303687000065,54320.78229576001 2025-06-21,05:03:40.000,172,11067114,-795,0,1750482219,12677.910846990002,113.48598774000129,54320.75434728001 2025-06-21,05:03:41.000,172,11067145,-795,0,1750482220,12677.890638060002,113.5494299100028,54320.43992688 2025-06-21,05:03:42.000,172,11067117,-795,0,1750482221,12677.951264850002,113.48598774000129,54320.474862480005 2025-06-21,05:03:43.000,172,11067127,-795,0,1750482222,12677.964737469993,113.50713512999937,54320.53774656001 2025-06-21,05:03:44.000,172,11067048,-795,0,1750482223,12677.836747579997,113.48598774000129,54320.23031328001 2025-06-21,05:03:45.000,172,11067118,-795,0,1750482224,12677.836747579997,113.42254556999978,54320.5517208 2025-06-21,05:03:46.000,172,11067065,-795,0,1750482225,12677.877165439997,113.38729992000299,54320.55870792 2025-06-21,05:03:47.000,172,11067116,-795,0,1750482226,12677.883901749992,113.4013981800017,54320.67050184 2025-06-21,05:03:48.000,172,11067110,-795,0,1750482227,12677.883901749992,113.38025079000363,54320.68447608001 2025-06-21,05:03:49.000,172,11067070,-795,0,1750482228,12677.836747579997,113.36615253000491,54320.46088824 2025-06-21,05:03:50.000,172,11067141,-795,0,1750482229,12677.830011270002,113.38729992000299,54320.404991280004 2025-06-21,05:03:51.000,172,11067118,-795,0,1750482230,12677.890638060002,113.38729992000299,54320.48883672 2025-06-21,05:03:52.000,172,11067077,-795,0,1750482231,12677.877165439997,113.36615253000491,54320.49582384001 2025-06-21,05:03:53.000,172,11067108,-795,0,1750482232,12677.836747579997,113.32385775000148,54320.64954048 2025-06-21,05:03:54.000,172,11067140,-795,0,1750482233,12677.735702929996,113.34500513999956,54320.474862480005 2025-06-21,05:03:55.000,172,11067084,-795,0,1750482234,12677.688548760001,113.30975949000276,54320.36306856 2025-06-21,05:03:56.000,172,11067082,-795,0,1750482235,12677.661603519991,113.28156296999805,54320.43992688 2025-06-21,05:03:57.000,172,11067100,-795,0,1750482236,12677.735702929996,113.25336645000061,54320.544733680006 2025-06-21,05:03:58.000,172,11067107,-795,0,1750482237,12677.796329719997,113.2392681900019,54320.48883672 2025-06-21,05:03:59.000,172,11067125,-795,0,1750482238,12677.769384480001,113.26746470999933,54320.45390112 2025-06-21,05:04:00.000,172,11067056,-795,0,1750482239,12677.668339830001,113.26746470999933,54320.237300400004 2025-06-21,05:04:01.000,172,11067060,-795,0,1750482240,12677.708757690001,113.20402253999782,54320.60063064 2025-06-21,05:04:02.000,172,11067045,-795,0,1750482241,12677.695285069996,113.14762950000295,54320.642553360005 2025-06-21,05:04:03.000,172,11067104,-795,0,1750482242,12677.675076139996,113.16172776000167,54320.60063064 2025-06-21,05:04:04.000,172,11067128,-795,0,1750482243,12677.62792197,113.12648211000487,54320.4818496 2025-06-21,05:04:05.000,172,11067137,-795,0,1750482244,12677.695285069996,113.10533471999952,54320.377042800006 2025-06-21,05:04:06.000,172,11067135,-795,0,1750482245,12677.688548760001,113.0912364600008,54320.44691400001 2025-06-21,05:04:07.000,172,11067134,-795,0,1750482246,12677.688548760001,113.055990810004,54320.45390112 2025-06-21,05:04:08.000,172,11067064,-795,0,1750482247,12677.634658279996,113.04189254999801,54320.404991280004 2025-06-21,05:04:09.000,172,11067139,-795,0,1750482248,12677.574031489996,112.98549951000314,54320.41896552001 2025-06-21,05:04:10.000,172,11067086,-795,0,1750482249,12677.600976729991,113.00664690000121,54320.49582384001 2025-06-21,05:04:11.000,172,11067108,-795,0,1750482250,12677.641394589991,112.9925486400025,54320.56569504001 2025-06-21,05:04:12.000,172,11067136,-795,0,1750482251,12677.56729518,112.97845038000378,54320.60761776 2025-06-21,05:04:13.000,172,11067132,-795,0,1750482252,12677.580767799991,112.9432047299997,54320.24428752 2025-06-21,05:04:14.000,172,11067110,-795,0,1750482253,12677.45951421999,112.91500821000227,54320.05563528 2025-06-21,05:04:15.000,172,11067140,-795,0,1750482254,12677.560558869991,112.90090995000355,54320.32813296001 2025-06-21,05:04:16.000,172,11067049,-795,0,1750482255,12677.553822559996,112.90090995000355,54320.25127464001 2025-06-21,05:04:17.000,172,11067098,-795,0,1750482256,12677.58750411,112.83746778000204,54320.621592 2025-06-21,05:04:18.000,172,11067105,-795,0,1750482257,12677.52014100999,112.81632039000397,54320.53774656001 2025-06-21,05:04:19.000,172,11067131,-795,0,1750482258,12677.493195769996,112.8092712600046,54320.46787536001 2025-06-21,05:04:20.000,172,11067075,-795,0,1750482259,12677.42583267,112.75992735000182,54320.46787536001 2025-06-21,05:04:21.000,172,11067126,-795,0,1750482260,12677.472986839995,112.77402561000054,54320.32114584 2025-06-21,05:04:22.000,172,11067120,-795,0,1750482261,12677.52687732,112.73173083000438,54320.404991280004 2025-06-21,05:04:23.000,172,11067094,-795,0,1750482262,12677.493195769996,112.75287822000246,54320.37005568001 2025-06-21,05:04:24.000,172,11067059,-795,0,1750482263,12677.41909635999,112.72468169999775,54320.209351920006 2025-06-21,05:04:25.000,172,11067118,-795,0,1750482264,12677.351733259995,112.68943605000095,54320.38402992 2025-06-21,05:04:26.000,172,11067120,-795,0,1750482265,12677.38541481,112.68238692000159,54320.377042800006 2025-06-21,05:04:27.000,172,11067071,-795,0,1750482266,12677.40562374,112.64009213999816,54320.41896552001 2025-06-21,05:04:28.000,172,11067118,-795,0,1750482267,12677.37867849999,112.61894475000008,54320.44691400001 2025-06-21,05:04:29.000,172,11067110,-795,0,1750482268,12677.32478802,112.62599387999944,54320.19537768 2025-06-21,05:04:30.000,172,11067134,-795,0,1750482269,12677.34499695,112.6330430099988,54320.20236480001 2025-06-21,05:04:31.000,172,11067110,-795,0,1750482270,12677.36520588,112.597797360002,54320.32114584 2025-06-21,05:04:32.000,172,11067121,-795,0,1750482271,12677.34499695,112.56255170999793,54320.272236 2025-06-21,05:04:33.000,172,11067103,-795,0,1750482272,12677.25742491999,112.56255170999793,54320.4119784 2025-06-21,05:04:34.000,172,11067068,-795,0,1750482273,12677.22374337,112.54845344999922,54320.1674292 2025-06-21,05:04:35.000,172,11067108,-795,0,1750482274,12677.18332551,112.4991095400037,54320.15345496 2025-06-21,05:04:36.000,172,11067063,-795,0,1750482275,12677.230479679994,112.47796214999835,54320.272236 2025-06-21,05:04:37.000,172,11067129,-795,0,1750482276,12677.23721598999,112.47091301999899,54320.27922312001 2025-06-21,05:04:38.000,172,11067092,-795,0,1750482277,12677.25742491999,112.3863234599994,54320.23031328001 2025-06-21,05:04:39.000,172,11067153,-795,0,1750482278,12677.210270749994,112.40042171999812,54320.18140344001 2025-06-21,05:04:40.000,172,11067087,-795,0,1750482279,12677.169852889994,112.35812694000197,54320.03467392001 2025-06-21,05:04:41.000,172,11067104,-795,0,1750482280,12677.109226099994,112.35812694000197,54320.258261760006 2025-06-21,05:04:42.000,172,11067060,-795,0,1750482281,12677.068808239994,112.3228812899979,54320.209351920006 2025-06-21,05:04:43.000,172,11067164,-795,0,1750482282,12677.055335619989,112.30878302999918,54320.32813296001 2025-06-21,05:04:44.000,172,11067116,-795,0,1750482283,12676.981236209998,112.29468477000046,54320.20236480001 2025-06-21,05:04:45.000,172,11067112,-795,0,1750482284,12677.048599309994,112.25943912000366,54320.11153224001 2025-06-21,05:04:46.000,172,11067094,-795,0,1750482285,12677.068808239994,112.22419346999959,54320.16044208001 2025-06-21,05:04:47.000,172,11067097,-795,0,1750482286,12677.035126689989,112.22419346999959,54320.188390560004 2025-06-21,05:04:48.000,172,11067128,-795,0,1750482287,12677.041862999999,112.19599695000215,54320.05563528 2025-06-21,05:04:49.000,172,11067087,-795,0,1750482288,12676.961027279998,112.1889478200028,54320.30018448001 2025-06-21,05:04:50.000,172,11067092,-795,0,1750482289,12676.920609419998,112.11845652000193,54320.13249360001 2025-06-21,05:04:51.000,172,11067128,-795,0,1750482290,12676.913873109988,112.10435826000321,54320.12550648 2025-06-21,05:04:52.000,172,11067131,-795,0,1750482291,12676.967763589993,112.06206347999978,54320.307171600005 2025-06-21,05:04:53.000,172,11067123,-795,0,1750482292,12676.967763589993,112.06206347999978,54320.33512008 2025-06-21,05:04:54.000,172,11067101,-795,0,1750482293,12676.859982629998,112.0409160900017,54319.85999592 2025-06-21,05:04:55.000,172,11067110,-795,0,1750482294,12676.954290969989,112.03386696000234,54320.0276868 2025-06-21,05:04:56.000,172,11067054,-795,0,1750482295,12676.974499899989,112.03386696000234,54320.07659664 2025-06-21,05:04:57.000,172,11067103,-795,0,1750482296,12676.907136799993,111.99157217999891,54320.307171600005 2025-06-21,05:04:58.000,172,11067118,-795,0,1750482297,12676.893664179988,111.97042479000083,54320.29319736 2025-06-21,05:04:59.000,172,11067125,-795,0,1750482298,12676.866718939993,111.9774739200002,54320.18140344001 2025-06-21,05:05:00.000,172,11067093,-795,0,1750482299,12676.812828460002,111.95632653000212,54320.14646784 2025-06-21,05:05:01.000,172,11067135,-795,0,1750482300,12676.900400489998,111.94927740000276,54320.33512008 2025-06-21,05:05:02.000,172,11067126,-795,0,1750482301,12676.913873109988,111.9422282700034,54320.34909432001 2025-06-21,05:05:03.000,172,11067113,-795,0,1750482302,12676.900400489998,111.89993348999997,54320.33512008 2025-06-21,05:05:04.000,172,11067113,-795,0,1750482303,12676.792619530002,111.88583523000125,54320.07659664 2025-06-21,05:05:05.000,172,11067094,-795,0,1750482304,12676.785883219993,111.87878610000189,54320.27922312001 2025-06-21,05:05:06.000,172,11067066,-795,0,1750482305,12676.752201670002,111.87878610000189,54320.32813296001 2025-06-21,05:05:07.000,172,11067100,-795,0,1750482306,12676.772410600002,111.85058958000445,54320.377042800006 2025-06-21,05:05:08.000,172,11067142,-795,0,1750482307,12676.785883219993,111.86468784000317,54320.39101704 2025-06-21,05:05:09.000,172,11067096,-795,0,1750482308,12676.752201670002,111.8294421899991,54320.33512008 2025-06-21,05:05:10.000,172,11067081,-795,0,1750482309,12676.765674289993,111.8294421899991,54319.804098960005 2025-06-21,05:05:11.000,172,11067100,-795,0,1750482310,12676.772410600002,111.81534393000038,54319.97877696 2025-06-21,05:05:12.000,172,11067084,-795,0,1750482311,12676.725256429992,111.82239305999974,54319.88095728 2025-06-21,05:05:13.000,172,11067080,-795,0,1750482312,12676.718520119997,111.78714741000294,54319.96480272001 2025-06-21,05:05:14.000,172,11067124,-795,0,1750482313,12676.604002849992,111.80124567000166,54319.9578156 2025-06-21,05:05:15.000,172,11067097,-795,0,1750482314,12676.637684399997,111.75895088999823,54319.96480272001 2025-06-21,05:05:16.000,172,11067153,-795,0,1750482315,12676.624211779992,111.77304915000423,54319.95082848 2025-06-21,05:05:17.000,172,11067093,-795,0,1750482316,12676.684838569992,111.75895088999823,54320.097558 2025-06-21,05:05:18.000,172,11067113,-795,0,1750482317,12676.705047499992,111.76600002000487,54319.8879444 2025-06-21,05:05:19.000,172,11067117,-795,0,1750482318,12676.657893329997,111.75190175999887,54319.853008800004 2025-06-21,05:05:20.000,172,11067079,-795,0,1750482319,12676.604002849992,111.78009828000359,54319.685317920004 2025-06-21,05:05:21.000,172,11067091,-795,0,1750482320,12676.630948090002,111.75190175999887,54319.83204744 2025-06-21,05:05:22.000,172,11067095,-795,0,1750482321,12676.597266539997,111.78714741000294,54320.00672544 2025-06-21,05:05:23.000,172,11067108,-795,0,1750482322,12676.604002849992,111.75895088999823,54320.020699680004 2025-06-21,05:05:24.000,172,11067090,-795,0,1750482323,12676.489485580001,111.78714741000294,54319.91589288001 2025-06-21,05:05:25.000,172,11067073,-795,0,1750482324,12676.577057609997,111.78009828000359,54319.99973832 2025-06-21,05:05:26.000,172,11067139,-795,0,1750482325,12676.617475469997,111.82239305999974,54319.91589288001 2025-06-21,05:05:27.000,172,11067082,-795,0,1750482326,12676.556848679997,111.8294421899991,54319.83903456 2025-06-21,05:05:28.000,172,11067053,-795,0,1750482327,12676.556848679997,111.8294421899991,54319.755189120006 2025-06-21,05:05:29.000,172,11067084,-795,0,1750482328,12676.482749269991,111.8294421899991,54319.6433952 2025-06-21,05:05:30.000,172,11067068,-795,0,1750482329,12676.455804029996,111.85763871000381,54319.853008800004 2025-06-21,05:05:31.000,172,11067098,-795,0,1750482330,12676.550112370001,111.83649131999846,54319.95082848 2025-06-21,05:05:32.000,172,11067140,-795,0,1750482331,12676.516430819996,111.85058958000445,54319.97877696 2025-06-21,05:05:33.000,172,11067125,-795,0,1750482332,12676.496221889996,111.87173697000253,54319.94384136001 2025-06-21,05:05:34.000,172,11067108,-795,0,1750482333,12676.428858790001,111.92108087999804,54319.62243384 2025-06-21,05:05:35.000,172,11067100,-795,0,1750482334,12676.543376059992,111.92813001000468,54319.76217624 2025-06-21,05:05:36.000,172,11067074,-795,0,1750482335,12676.523167129992,111.95632653000212,54319.8180732 2025-06-21,05:05:37.000,172,11067100,-795,0,1750482336,12676.550112370001,111.9422282700034,54319.92986712 2025-06-21,05:05:38.000,172,11067126,-795,0,1750482337,12676.482749269991,111.92108087999804,54320.0276868 2025-06-21,05:05:39.000,172,11067103,-795,0,1750482338,12676.496221889996,111.93517914000404,54319.901918640004 2025-06-21,05:05:40.000,172,11067144,-795,0,1750482339,12676.428858790001,111.94927740000276,54319.98576408 2025-06-21,05:05:41.000,172,11067104,-795,0,1750482340,12676.556848679997,111.94927740000276,54320.13249360001 2025-06-21,05:05:42.000,172,11067105,-795,0,1750482341,12676.489485580001,111.97042479000083,54319.90890576 2025-06-21,05:05:43.000,172,11067115,-795,0,1750482342,12676.476012959996,111.97042479000083,54319.65038232 2025-06-21,05:05:44.000,172,11067070,-795,0,1750482343,12676.435595099996,111.99157217999891,54319.636408080005 2025-06-21,05:05:45.000,172,11067142,-795,0,1750482344,12676.516430819996,111.95632653000212,54319.82506032001 2025-06-21,05:05:46.000,172,11067097,-795,0,1750482345,12676.476012959996,111.97042479000083,54319.971789840005 2025-06-21,05:05:47.000,172,11067121,-795,0,1750482346,12676.509694510001,111.96337566000147,54319.98576408 2025-06-21,05:05:48.000,172,11067125,-795,0,1750482347,12676.462540339991,112.0056704400049,54319.99973832 2025-06-21,05:05:49.000,172,11067127,-795,0,1750482348,12676.422122479991,112.01271957000426,54319.90890576 2025-06-21,05:05:50.000,172,11067125,-795,0,1750482349,12676.40864986,111.97042479000083,54319.69929216001 2025-06-21,05:05:51.000,172,11067072,-795,0,1750482350,12676.469276650001,111.99157217999891,54319.76217624 2025-06-21,05:05:52.000,172,11067049,-795,0,1750482351,12676.428858790001,112.01271957000426,54319.7831376 2025-06-21,05:05:53.000,172,11067128,-795,0,1750482352,12676.422122479991,112.0056704400049,54319.94384136001 2025-06-21,05:05:54.000,172,11067103,-795,0,1750482353,12676.34128675999,112.0056704400049,54319.873970160006 2025-06-21,05:05:55.000,172,11067127,-795,0,1750482354,12676.381704619991,112.03386696000234,54319.901918640004 2025-06-21,05:05:56.000,172,11067115,-795,0,1750482355,12676.34802307,111.99862130999827,54319.90890576 2025-06-21,05:05:57.000,172,11067076,-795,0,1750482356,12676.435595099996,112.03386696000234,54319.85999592 2025-06-21,05:05:58.000,172,11067103,-795,0,1750482357,12676.415386169996,112.0409160900017,54319.83204744 2025-06-21,05:05:59.000,172,11067125,-795,0,1750482358,12676.442331409991,112.10435826000321,54319.79711184001 2025-06-21,05:06:00.000,172,11067077,-795,0,1750482359,12676.334550449996,112.10435826000321,54319.67833080001 2025-06-21,05:06:01.000,172,11067107,-795,0,1750482360,12676.34128675999,112.09730913000385,54319.92986712 2025-06-21,05:06:02.000,172,11067140,-795,0,1750482361,12676.32781414,112.10435826000321,54319.98576408 2025-06-21,05:06:03.000,172,11067129,-795,0,1750482362,12676.395177239996,112.06206347999978,54319.9578156 2025-06-21,05:06:04.000,172,11067112,-795,0,1750482363,12676.34128675999,112.08321086999786,54319.8879444 2025-06-21,05:06:05.000,172,11067116,-795,0,1750482364,12676.368232,112.11140739000257,54319.83204744 2025-06-21,05:06:06.000,172,11067138,-795,0,1750482365,12676.469276650001,112.12550565000129,54319.8879444 2025-06-21,05:06:07.000,172,11067125,-795,0,1750482366,12676.502958199992,112.11140739000257,54319.8879444 2025-06-21,05:06:08.000,172,11067113,-795,0,1750482367,12676.435595099996,112.09026000000449,54319.83204744 2025-06-21,05:06:09.000,172,11067114,-795,0,1750482368,12676.381704619991,112.06206347999978,54319.922880000006 2025-06-21,05:06:10.000,172,11067108,-795,0,1750482369,12676.442331409991,112.08321086999786,54319.971789840005 2025-06-21,05:06:11.000,172,11067114,-795,0,1750482370,12676.455804029996,112.06911260999914,54320.090570880006 2025-06-21,05:06:12.000,172,11067084,-795,0,1750482371,12676.469276650001,112.08321086999786,54320.11153224001 2025-06-21,05:06:13.000,172,11067151,-795,0,1750482372,12676.462540339991,112.15370216999872,54319.85999592 2025-06-21,05:06:14.000,172,11067114,-795,0,1750482373,12676.381704619991,112.09730913000385,54319.7132664 2025-06-21,05:06:15.000,172,11067125,-795,0,1750482374,12676.469276650001,112.09026000000449,54319.88095728 2025-06-21,05:06:16.000,172,11067099,-795,0,1750482375,12676.529903440001,112.0761617399985,54319.93685424 2025-06-21,05:06:17.000,172,11067138,-795,0,1750482376,12676.489485580001,112.06206347999978,54320.10454512 2025-06-21,05:06:18.000,172,11067104,-795,0,1750482377,12676.489485580001,112.04796522000106,54320.17441632 2025-06-21,05:06:19.000,172,11067086,-795,0,1750482378,12676.401913549991,112.0761617399985,54320.03467392001 2025-06-21,05:06:20.000,172,11067127,-795,0,1750482379,12676.381704619991,112.05501435000042,54319.97877696 2025-06-21,05:06:21.000,172,11067094,-795,0,1750482380,12676.428858790001,112.09026000000449,54319.90890576 2025-06-21,05:06:22.000,172,11067123,-795,0,1750482381,12676.516430819996,112.08321086999786,54320.05563528 2025-06-21,05:06:23.000,172,11067107,-795,0,1750482382,12676.489485580001,112.10435826000321,54320.01371256001 2025-06-21,05:06:24.000,172,11067125,-795,0,1750482383,12676.422122479991,112.08321086999786,54319.901918640004 2025-06-21,05:06:25.000,172,11067101,-795,0,1750482384,12676.401913549991,112.08321086999786,54319.9578156 2025-06-21,05:06:26.000,172,11067125,-795,0,1750482385,12676.374968309996,112.04796522000106,54320.097558 2025-06-21,05:06:27.000,172,11067121,-795,0,1750482386,12676.361495689991,112.09730913000385,54320.069609520004 2025-06-21,05:06:28.000,172,11067107,-795,0,1750482387,12676.314341519996,112.06206347999978,54320.05563528 2025-06-21,05:06:29.000,172,11067088,-795,0,1750482388,12676.314341519996,112.09026000000449,54319.74820200001 2025-06-21,05:06:30.000,172,11067126,-795,0,1750482389,12676.34128675999,112.05501435000042,54319.77615048001 2025-06-21,05:06:31.000,172,11067134,-795,0,1750482390,12676.361495689991,112.09026000000449,54319.8180732 2025-06-21,05:06:32.000,172,11067081,-795,0,1750482391,12676.314341519996,112.0761617399985,54319.84602168001 2025-06-21,05:06:33.000,172,11067139,-795,0,1750482392,12676.294132589996,112.0409160900017,54320.00672544 2025-06-21,05:06:34.000,172,11067160,-795,0,1750482393,12676.20656056,112.06206347999978,54319.83903456 2025-06-21,05:06:35.000,172,11067064,-795,0,1750482394,12676.213296869995,112.08321086999786,54319.82506032001 2025-06-21,05:06:36.000,172,11067105,-795,0,1750482395,12676.22003317999,112.08321086999786,54319.901918640004 2025-06-21,05:06:37.000,172,11067109,-795,0,1750482396,12676.30760521,112.11140739000257,54319.8180732 2025-06-21,05:06:38.000,172,11067110,-795,0,1750482397,12676.26718735,112.06206347999978,54319.72025352 2025-06-21,05:06:39.000,172,11067082,-795,0,1750482398,12676.233505799995,112.09730913000385,54319.77615048001 2025-06-21,05:06:40.000,172,11067115,-795,0,1750482399,12676.273923659995,112.10435826000321,54319.65038232 2025-06-21,05:06:41.000,172,11067091,-795,0,1750482400,12676.26718735,112.10435826000321,54319.93685424 2025-06-21,05:06:42.000,172,11067131,-795,0,1750482401,12676.273923659995,112.06911260999914,54319.95082848 2025-06-21,05:06:43.000,172,11067122,-795,0,1750482402,12676.22676949,112.0761617399985,54319.94384136001 2025-06-21,05:06:44.000,172,11067080,-795,0,1750482403,12676.06509805,112.11845652000193,54319.69230504 2025-06-21,05:06:45.000,172,11067078,-795,0,1750482404,12676.273923659995,112.11845652000193,54319.79012472 2025-06-21,05:06:46.000,172,11067106,-795,0,1750482405,12676.334550449996,112.0761617399985,54319.901918640004 2025-06-21,05:06:47.000,172,11067081,-795,0,1750482406,12676.354759379996,112.09026000000449,54319.873970160006 2025-06-21,05:06:48.000,172,11067172,-795,0,1750482407,12676.314341519996,112.05501435000042,54319.79012472 2025-06-21,05:06:49.000,172,11067132,-795,0,1750482408,12676.273923659995,112.08321086999786,54319.9578156 2025-06-21,05:06:50.000,172,11067136,-795,0,1750482409,12676.233505799995,112.06206347999978,54319.95082848 2025-06-21,05:06:51.000,172,11067125,-795,0,1750482410,12676.22676949,112.09730913000385,54319.95082848 2025-06-21,05:06:52.000,172,11067110,-795,0,1750482411,12676.24024210999,112.09730913000385,54320.04864816 2025-06-21,05:06:53.000,172,11067158,-795,0,1750482412,12676.213296869995,112.12550565000129,54319.62243384 2025-06-21,05:06:54.000,172,11067128,-795,0,1750482413,12676.193087939995,112.11140739000257,54319.685317920004 2025-06-21,05:06:55.000,172,11067080,-795,0,1750482414,12676.253714729995,112.11845652000193,54319.755189120006 2025-06-21,05:06:56.000,172,11067159,-795,0,1750482415,12676.28065996999,112.06911260999914,54319.853008800004 2025-06-21,05:06:57.000,172,11067146,-795,0,1750482416,12676.18635163,112.08321086999786,54320.0276868 2025-06-21,05:06:58.000,172,11067109,-795,0,1750482417,12676.1661427,112.0761617399985,54319.93685424 2025-06-21,05:06:59.000,172,11067149,-795,0,1750482418,12676.12572484,112.0761617399985,54319.86698304001 2025-06-21,05:07:00.000,172,11067108,-795,0,1750482419,12676.172879009995,112.03386696000234,54319.853008800004 2025-06-21,05:07:01.000,172,11067132,-795,0,1750482420,12676.233505799995,112.0409160900017,54319.7831376 2025-06-21,05:07:02.000,172,11067127,-795,0,1750482421,12676.19982424999,112.01976870000362,54319.81108608 2025-06-21,05:07:03.000,172,11067095,-795,0,1750482422,12676.233505799995,112.0056704400049,54319.81108608 2025-06-21,05:07:04.000,172,11067153,-795,0,1750482423,12676.12572484,111.99157217999891,54319.566536880004 2025-06-21,05:07:05.000,172,11067122,-795,0,1750482424,12676.09877959999,112.02681783000298,54319.86698304001 2025-06-21,05:07:06.000,172,11067114,-795,0,1750482425,12676.13919745999,112.0056704400049,54319.8879444 2025-06-21,05:07:07.000,172,11067155,-795,0,1750482426,12676.10551591,111.99157217999891,54320.03467392001 2025-06-21,05:07:08.000,172,11067120,-795,0,1750482427,12676.08530698,112.03386696000234,54319.97877696 2025-06-21,05:07:09.000,172,11067093,-795,0,1750482428,12676.051625429995,112.03386696000234,54319.62942096001 2025-06-21,05:07:10.000,172,11067085,-795,0,1750482429,12676.08530698,112.02681783000298,54319.636408080005 2025-06-21,05:07:11.000,172,11067132,-795,0,1750482430,12676.13919745999,111.96337566000147,54319.72724064001 2025-06-21,05:07:12.000,172,11067069,-795,0,1750482431,12676.07857066999,112.0056704400049,54319.79012472 2025-06-21,05:07:13.000,172,11067123,-795,0,1750482432,12676.06509805,111.9422282700034,54319.88095728 2025-06-21,05:07:14.000,172,11067108,-795,0,1750482433,12675.943844469999,111.9774739200002,54319.76217624 2025-06-21,05:07:15.000,172,11067134,-795,0,1750482434,12675.99773494999,111.9422282700034,54319.76217624 2025-06-21,05:07:16.000,172,11067136,-795,0,1750482435,12675.97752601999,112.01976870000362,54319.7831376 2025-06-21,05:07:17.000,172,11067078,-795,0,1750482436,12676.07857066999,111.99862130999827,54319.72025352 2025-06-21,05:07:18.000,172,11067102,-795,0,1750482437,12676.03815280999,112.0056704400049,54319.67833080001 2025-06-21,05:07:19.000,172,11067100,-795,0,1750482438,12676.07857066999,112.02681783000298,54319.685317920004 2025-06-21,05:07:20.000,172,11067075,-795,0,1750482439,12675.97752601999,111.99157217999891,54319.65038232 2025-06-21,05:07:21.000,172,11067079,-795,0,1750482440,12676.07857066999,111.99157217999891,54319.873970160006 2025-06-21,05:07:22.000,172,11067027,-795,0,1750482441,12676.01794387999,111.9774739200002,54319.83204744 2025-06-21,05:07:23.000,172,11067105,-795,0,1750482442,12676.071834359995,111.92813001000468,54319.77615048001 2025-06-21,05:07:24.000,172,11067083,-795,0,1750482443,12675.95731708999,112.0056704400049,54319.60845960001 2025-06-21,05:07:25.000,172,11067082,-795,0,1750482444,12675.990998639994,112.01271957000426,54319.41282024001 2025-06-21,05:07:26.000,172,11067074,-795,0,1750482445,12676.11898852999,111.99862130999827,54319.65736944001 2025-06-21,05:07:27.000,172,11067059,-795,0,1750482446,12676.172879009995,111.99157217999891,54319.67134368 2025-06-21,05:07:28.000,172,11067050,-795,0,1750482447,12676.08530698,111.96337566000147,54319.755189120006 2025-06-21,05:07:29.000,172,11067077,-795,0,1750482448,12676.02468019,111.97042479000083,54319.685317920004 2025-06-21,05:07:30.000,172,11067061,-795,0,1750482449,12676.031416499995,111.93517914000404,54319.706279280006 2025-06-21,05:07:31.000,172,11067097,-795,0,1750482450,12676.12572484,111.92108087999804,54319.8180732 2025-06-21,05:07:32.000,172,11067124,-795,0,1750482451,12676.112252219995,111.9422282700034,54319.76217624 2025-06-21,05:07:33.000,172,11067089,-795,0,1750482452,12676.092043289995,111.96337566000147,54319.4337816 2025-06-21,05:07:34.000,172,11067142,-795,0,1750482453,12676.04488912,111.98452304999955,54319.28705208 2025-06-21,05:07:35.000,172,11067106,-795,0,1750482454,12676.152670079995,112.01976870000362,54319.44076872001 2025-06-21,05:07:36.000,172,11067039,-795,0,1750482455,12676.08530698,112.06206347999978,54319.61544672 2025-06-21,05:07:37.000,172,11067119,-795,0,1750482456,12676.031416499995,112.0056704400049,54319.7132664 2025-06-21,05:07:38.000,172,11067085,-795,0,1750482457,12675.93710815999,112.01976870000362,54319.74121488 2025-06-21,05:07:39.000,172,11067114,-795,0,1750482458,12675.91689922999,111.98452304999955,54319.62942096001 2025-06-21,05:07:40.000,172,11067130,-795,0,1750482459,12675.89669029999,111.9774739200002,54319.65038232 2025-06-21,05:07:41.000,172,11067125,-795,0,1750482460,12675.943844469999,112.01976870000362,54319.44076872001 2025-06-21,05:07:42.000,172,11067116,-795,0,1750482461,12675.99773494999,111.97042479000083,54319.65038232 2025-06-21,05:07:43.000,172,11067113,-795,0,1750482462,12676.03815280999,111.98452304999955,54319.636408080005 2025-06-21,05:07:44.000,172,11067109,-795,0,1750482463,12675.93710815999,111.98452304999955,54319.65038232 2025-06-21,05:07:45.000,172,11067106,-795,0,1750482464,12675.863008749999,111.93517914000404,54319.61544672 2025-06-21,05:07:46.000,172,11067034,-795,0,1750482465,12675.970789709994,111.98452304999955,54319.98576408 2025-06-21,05:07:47.000,172,11067096,-795,0,1750482466,12676.00447126,112.01271957000426,54319.97877696 2025-06-21,05:07:48.000,172,11067106,-795,0,1750482467,12676.00447126,112.0056704400049,54319.98576408 2025-06-21,05:07:49.000,172,11067156,-795,0,1750482468,12675.930371849994,112.01271957000426,54319.67134368 2025-06-21,05:07:50.000,172,11067092,-795,0,1750482469,12675.91689922999,112.02681783000298,54319.6433952 2025-06-21,05:07:51.000,172,11067074,-795,0,1750482470,12675.98426233,112.03386696000234,54319.7132664 2025-06-21,05:07:52.000,172,11067050,-795,0,1750482471,12675.93710815999,111.99157217999891,54319.79012472 2025-06-21,05:07:53.000,172,11067115,-795,0,1750482472,12675.903426609999,111.96337566000147,54319.88095728 2025-06-21,05:07:54.000,172,11067072,-795,0,1750482473,12675.842799819999,111.97042479000083,54319.72025352 2025-06-21,05:07:55.000,172,11067103,-795,0,1750482474,12675.869745059994,111.9774739200002,54319.76217624 2025-06-21,05:07:56.000,172,11067094,-795,0,1750482475,12675.829327199994,112.01271957000426,54319.755189120006 2025-06-21,05:07:57.000,172,11067114,-795,0,1750482476,12675.93710815999,112.01271957000426,54319.65736944001 2025-06-21,05:07:58.000,172,11067139,-795,0,1750482477,12675.91689922999,112.0056704400049,54319.69929216001 2025-06-21,05:07:59.000,172,11067087,-795,0,1750482478,12675.903426609999,111.99862130999827,54319.61544672 2025-06-21,05:08:00.000,172,11067068,-795,0,1750482479,12675.842799819999,111.94927740000276,54319.62942096001 2025-06-21,05:08:01.000,172,11067091,-795,0,1750482480,12675.869745059994,111.93517914000404,54319.77615048001 2025-06-21,05:08:02.000,172,11067135,-795,0,1750482481,12675.883217679999,111.89288436000061,54319.74121488 2025-06-21,05:08:03.000,172,11067116,-795,0,1750482482,12675.950580779994,111.85058958000445,54319.7132664 2025-06-21,05:08:04.000,172,11067086,-795,0,1750482483,12675.795645649989,111.78009828000359,54319.370897520006 2025-06-21,05:08:05.000,172,11067105,-795,0,1750482484,12675.93710815999,111.7941965400023,54319.55954976001 2025-06-21,05:08:06.000,172,11067137,-795,0,1750482485,12675.91689922999,111.75190175999887,54319.636408080005 2025-06-21,05:08:07.000,172,11067120,-795,0,1750482486,12675.950580779994,111.75895088999823,54319.65736944001 2025-06-21,05:08:08.000,172,11067117,-795,0,1750482487,12675.849536129994,111.75190175999887,54319.55256264 2025-06-21,05:08:09.000,172,11067111,-795,0,1750482488,12675.809118269994,111.70960698000272,54319.706279280006 2025-06-21,05:08:10.000,172,11067103,-795,0,1750482489,12675.849536129994,111.70960698000272,54319.69929216001 2025-06-21,05:08:11.000,172,11067121,-795,0,1750482490,12675.923635539999,111.72370524000144,54319.7831376 2025-06-21,05:08:12.000,172,11067144,-795,0,1750482491,12675.883217679999,111.68845959000464,54319.81108608 2025-06-21,05:08:13.000,172,11067137,-795,0,1750482492,12675.883217679999,111.7307543700008,54319.517627040004 2025-06-21,05:08:14.000,172,11067149,-795,0,1750482493,12675.735018859988,111.681410459998,54319.34294904001 2025-06-21,05:08:15.000,172,11067149,-795,0,1750482494,12675.802381959998,111.681410459998,54319.538588400006 2025-06-21,05:08:16.000,172,11067075,-795,0,1750482495,12675.836063509989,111.64616481000121,54319.573524 2025-06-21,05:08:17.000,172,11067086,-795,0,1750482496,12675.869745059994,111.59682089999842,54319.76217624 2025-06-21,05:08:18.000,172,11067096,-795,0,1750482497,12675.889953989994,111.56157525000162,54319.74121488 2025-06-21,05:08:19.000,172,11067094,-795,0,1750482498,12675.869745059994,111.58977176999906,54319.6433952 2025-06-21,05:08:20.000,172,11067119,-795,0,1750482499,12675.849536129994,111.55452612000227,54319.61544672 2025-06-21,05:08:21.000,172,11067089,-795,0,1750482500,12675.856272439989,111.53337873000419,54319.51063992001 2025-06-21,05:08:22.000,172,11067169,-795,0,1750482501,12675.910162919994,111.5192804699982,54319.46173008001 2025-06-21,05:08:23.000,172,11067106,-795,0,1750482502,12675.89669029999,111.5192804699982,54319.49666568 2025-06-21,05:08:24.000,172,11067077,-795,0,1750482503,12675.815854579989,111.49108395000076,54319.35692328 2025-06-21,05:08:25.000,172,11067126,-795,0,1750482504,12675.782173029998,111.4840348200014,54319.38487176 2025-06-21,05:08:26.000,172,11067133,-795,0,1750482505,12675.768700409993,111.45583830000396,54319.55256264 2025-06-21,05:08:27.000,172,11067122,-795,0,1750482506,12675.836063509989,111.4487891700046,54319.58051112001 2025-06-21,05:08:28.000,172,11067132,-795,0,1750482507,12675.836063509989,111.42059264999989,54319.58051112001 2025-06-21,05:08:29.000,172,11067133,-795,0,1750482508,12675.802381959998,111.39239613000245,54319.48967856001 2025-06-21,05:08:30.000,172,11067092,-795,0,1750482509,12675.822590889999,111.36419960999774,54319.26609072 2025-06-21,05:08:31.000,172,11067125,-795,0,1750482510,12675.775436719989,111.3360030900003,54319.09141272 2025-06-21,05:08:32.000,172,11067113,-795,0,1750482511,12675.795645649989,111.31485570000223,54319.11237408 2025-06-21,05:08:33.000,172,11067076,-795,0,1750482512,12675.768700409993,111.31485570000223,54319.16827104 2025-06-21,05:08:34.000,172,11067108,-795,0,1750482513,12675.694600999988,111.30075744000351,54319.21019376 2025-06-21,05:08:35.000,172,11067109,-795,0,1750482514,12675.674392069988,111.27961004999815,54319.21019376 2025-06-21,05:08:36.000,172,11067119,-795,0,1750482515,12675.593556350002,111.25846266000008,54318.98660592001 2025-06-21,05:08:37.000,172,11067146,-795,0,1750482516,12675.681128379998,111.25141353000072,54319.28006496 2025-06-21,05:08:38.000,172,11067091,-795,0,1750482517,12675.728282549993,111.2725609199988,54319.12634832001 2025-06-21,05:08:39.000,172,11067097,-795,0,1750482518,12675.748491479993,111.3360030900003,54319.16128392 2025-06-21,05:08:40.000,172,11067101,-795,0,1750482519,12675.735018859988,111.30780657000287,54319.063464240004 2025-06-21,05:08:41.000,172,11067141,-795,0,1750482520,12675.674392069988,111.35715047999838,54318.90276048 2025-06-21,05:08:42.000,172,11067108,-795,0,1750482521,12675.714809929988,111.25846266000008,54319.133335440005 2025-06-21,05:08:43.000,172,11067114,-795,0,1750482522,12675.674392069988,111.29370831000415,54319.07743848001 2025-06-21,05:08:44.000,172,11067077,-795,0,1750482523,12675.714809929988,111.25846266000008,54318.98660592001 2025-06-21,05:08:45.000,172,11067109,-795,0,1750482524,12675.755227789989,111.19502048999857,54319.12634832001 2025-06-21,05:08:46.000,172,11067089,-795,0,1750482525,12675.755227789989,111.16682397000113,54318.6651984 2025-06-21,05:08:47.000,172,11067076,-795,0,1750482526,12675.775436719989,111.18797135999921,54318.93070896 2025-06-21,05:08:48.000,172,11067101,-795,0,1750482527,12675.842799819999,111.1386274500037,54318.95865744001 2025-06-21,05:08:49.000,172,11067113,-795,0,1750482528,12675.809118269994,111.15272571000241,54318.88878624001 2025-06-21,05:08:50.000,172,11067153,-795,0,1750482529,12675.822590889999,111.06813615000283,54319.07743848001 2025-06-21,05:08:51.000,172,11067113,-795,0,1750482530,12675.863008749999,111.06813615000283,54319.16128392 2025-06-21,05:08:52.000,172,11067095,-795,0,1750482531,12675.849536129994,111.01174311000068,54319.09839984 2025-06-21,05:08:53.000,172,11067144,-795,0,1750482532,12675.809118269994,110.9905957200026,54318.98660592001 2025-06-21,05:08:54.000,172,11067114,-795,0,1750482533,12675.768700409993,110.97649746000388,54318.630262800005 2025-06-21,05:08:55.000,172,11067077,-795,0,1750482534,12675.836063509989,110.94830093999917,54318.76301808 2025-06-21,05:08:56.000,172,11067106,-795,0,1750482535,12675.836063509989,110.92010442000173,54318.75603096 2025-06-21,05:08:57.000,172,11067098,-795,0,1750482536,12675.788909339994,110.91305529000238,54318.630262800005 2025-06-21,05:08:58.000,172,11067099,-795,0,1750482537,12675.788909339994,110.88485876999766,54318.797953680005 2025-06-21,05:08:59.000,172,11067104,-795,0,1750482538,12675.802381959998,110.9271535500011,54318.74205672001 2025-06-21,05:09:00.000,172,11067121,-795,0,1750482539,12675.775436719989,110.89895703000366,54318.74205672001 2025-06-21,05:09:01.000,172,11067105,-795,0,1750482540,12675.748491479993,110.90600616000302,54318.77000520001 2025-06-21,05:09:02.000,172,11067108,-795,0,1750482541,12675.863008749999,110.84256399000151,54318.64423704 2025-06-21,05:09:03.000,172,11067142,-795,0,1750482542,12675.815854579989,110.85666225000023,54318.56737872 2025-06-21,05:09:04.000,172,11067121,-795,0,1750482543,12675.775436719989,110.85666225000023,54318.44161056 2025-06-21,05:09:05.000,172,11067100,-795,0,1750482544,12675.721546239998,110.82141660000343,54318.44161056 2025-06-21,05:09:06.000,172,11067050,-795,0,1750482545,12675.708073619993,110.77912182,54318.64423704 2025-06-21,05:09:07.000,172,11067127,-795,0,1750482546,12675.721546239998,110.77207269000064,54318.70712112 2025-06-21,05:09:08.000,172,11067087,-795,0,1750482547,12675.721546239998,110.77912182,54318.700134000006 2025-06-21,05:09:09.000,172,11067106,-795,0,1750482548,12675.701337309998,110.78617094999936,54318.78397944 2025-06-21,05:09:10.000,172,11067144,-795,0,1750482549,12675.755227789989,110.73682704000385,54318.60930144 2025-06-21,05:09:11.000,172,11067097,-795,0,1750482550,12675.728282549993,110.72272877999785,54318.51846888 2025-06-21,05:09:12.000,172,11067120,-795,0,1750482551,12675.728282549993,110.67338487000234,54318.462571920005 2025-06-21,05:09:13.000,172,11067091,-795,0,1750482552,12675.701337309998,110.68748313000106,54318.39270072 2025-06-21,05:09:14.000,172,11067124,-795,0,1750482553,12675.687864689993,110.67338487000234,54318.53943024 2025-06-21,05:09:15.000,172,11067069,-795,0,1750482554,12675.687864689993,110.6804340000017,54318.5953272 2025-06-21,05:09:16.000,172,11067105,-795,0,1750482555,12675.667655759993,110.65928661000362,54318.462571920005 2025-06-21,05:09:17.000,172,11067088,-795,0,1750482556,12675.721546239998,110.63813921999827,54318.57436584001 2025-06-21,05:09:18.000,172,11067132,-795,0,1750482557,12675.714809929988,110.6310900899989,54318.35776512001 2025-06-21,05:09:19.000,172,11067117,-795,0,1750482558,12675.681128379998,110.62404095999955,54318.30186816 2025-06-21,05:09:20.000,172,11067124,-795,0,1750482559,12675.647446829993,110.60289357000147,54318.12020304001 2025-06-21,05:09:21.000,172,11067116,-795,0,1750482560,12675.681128379998,110.60994270000083,54318.18308712 2025-06-21,05:09:22.000,172,11067077,-795,0,1750482561,12675.654183139988,110.58174618000339,54318.294881040005 2025-06-21,05:09:23.000,172,11067106,-795,0,1750482562,12675.667655759993,110.53945139999996,54318.364752240006 2025-06-21,05:09:24.000,172,11067120,-795,0,1750482563,12675.580083729998,110.5324022700006,54318.18308712 2025-06-21,05:09:25.000,172,11067097,-795,0,1750482564,12675.600292659998,110.48305835999781,54318.308855279996 2025-06-21,05:09:26.000,172,11067116,-795,0,1750482565,12675.681128379998,110.49010749000445,54318.176100000004 2025-06-21,05:09:27.000,172,11067095,-795,0,1750482566,12675.627237899993,110.47600922999845,54318.18308712 2025-06-21,05:09:28.000,172,11067088,-795,0,1750482567,12675.674392069988,110.46191096999974,54318.19007424001 2025-06-21,05:09:29.000,172,11067083,-795,0,1750482568,12675.613765280003,110.4337144500023,54317.959499280005 2025-06-21,05:09:30.000,172,11067093,-795,0,1750482569,12675.613765280003,110.41961619000358,54318.30186816 2025-06-21,05:09:31.000,172,11067115,-795,0,1750482570,12675.607028969993,110.37732141000015,54318.35776512001 2025-06-21,05:09:32.000,172,11067066,-795,0,1750482571,12675.607028969993,110.38437053999951,54318.37173936 2025-06-21,05:09:33.000,172,11067135,-795,0,1750482572,12675.607028969993,110.335026630004,54318.23199696 2025-06-21,05:09:34.000,172,11067110,-795,0,1750482573,12675.539665869997,110.34207576000335,54317.910589440005 2025-06-21,05:09:35.000,172,11067126,-795,0,1750482574,12675.593556350002,110.335026630004,54318.04334472 2025-06-21,05:09:36.000,172,11067080,-795,0,1750482575,12675.654183139988,110.2856827200012,54318.13417728 2025-06-21,05:09:37.000,172,11067103,-795,0,1750482576,12675.593556350002,110.2856827200012,54318.01539624 2025-06-21,05:09:38.000,172,11067117,-795,0,1750482577,12675.580083729998,110.25748620000377,54318.26693256001 2025-06-21,05:09:39.000,172,11067128,-795,0,1750482578,12675.526193249993,110.25748620000377,54318.141164399996 2025-06-21,05:09:40.000,172,11067104,-795,0,1750482579,12675.532929560002,110.25043707000441,54318.127190160005 2025-06-21,05:09:41.000,172,11067140,-795,0,1750482580,12675.613765280003,110.17994577000354,54318.27391968 2025-06-21,05:09:42.000,172,11067127,-795,0,1750482581,12675.660919449998,110.20814229000098,54318.05731896 2025-06-21,05:09:43.000,172,11067140,-795,0,1750482582,12675.647446829993,110.20814229000098,54318.029370480006 2025-06-21,05:09:44.000,172,11067092,-795,0,1750482583,12675.559874799997,110.20109316000162,54317.71495008001 2025-06-21,05:09:45.000,172,11067161,-795,0,1750482584,12675.600292659998,110.17289664000418,54317.805782639996 2025-06-21,05:09:46.000,172,11067073,-795,0,1750482585,12675.519456939997,110.16584751000482,54318.05731896 2025-06-21,05:09:47.000,172,11067121,-795,0,1750482586,12675.458830149997,110.1869949000029,54318.05731896 2025-06-21,05:09:48.000,172,11067101,-795,0,1750482587,12675.566611109993,110.11650360000203,54318.09225456 2025-06-21,05:09:49.000,172,11067104,-795,0,1750482588,12675.559874799997,110.0883070800046,54318.04334472 2025-06-21,05:09:50.000,172,11067114,-795,0,1750482589,12675.573347420002,110.09535621000396,54317.86866672 2025-06-21,05:09:51.000,172,11067069,-795,0,1750482590,12675.593556350002,110.0883070800046,54317.81276976001 2025-06-21,05:09:52.000,172,11067062,-795,0,1750482591,12675.600292659998,110.03191404000245,54317.84770536 2025-06-21,05:09:53.000,172,11067047,-795,0,1750482592,12675.539665869997,110.08125794999796,54317.81276976001 2025-06-21,05:09:54.000,172,11067074,-795,0,1750482593,12675.452093840002,110.01781578000373,54317.861679600006 2025-06-21,05:09:55.000,172,11067134,-795,0,1750482594,12675.512720630002,109.98257012999966,54317.861679600006 2025-06-21,05:09:56.000,172,11067109,-795,0,1750482595,12675.431884910002,109.98961925999902,54317.87565384 2025-06-21,05:09:57.000,172,11067114,-795,0,1750482596,12675.519456939997,109.96142274000158,54318.04334472 2025-06-21,05:09:58.000,172,11067145,-795,0,1750482597,12675.546402179993,109.93322622000414,54317.81975688 2025-06-21,05:09:59.000,172,11067116,-715,0,1750482598,12675.573347420002,109.9402753500035,54317.73591144001 2025-06-21,05:10:00.000,172,11067078,-795,0,1750482599,12675.492511700002,109.91912795999815,54317.575207680005 2025-06-21,05:10:01.000,172,11067069,-795,0,1750482600,12675.512720630002,109.86273492000328,54317.64507888001 2025-06-21,05:10:02.000,172,11067128,-795,0,1750482601,12675.472302770002,109.85568579000392,54317.8966152 2025-06-21,05:10:03.000,172,11067125,-795,0,1750482602,12675.512720630002,109.79224362000241,54317.826744 2025-06-21,05:10:04.000,172,11067108,-795,0,1750482603,12675.472302770002,109.8274892699992,54317.673027360004 2025-06-21,05:10:05.000,172,11067082,-795,0,1750482604,12675.526193249993,109.81339101000049,54317.826744 2025-06-21,05:10:06.000,172,11067105,-795,0,1750482605,12675.593556350002,109.85568579000392,54317.65905312 2025-06-21,05:10:07.000,172,11067139,-795,0,1750482606,12675.607028969993,109.80634188000113,54317.624117520005 2025-06-21,05:10:08.000,172,11067029,-795,0,1750482607,12675.559874799997,109.82044013999985,54317.5821948 2025-06-21,05:10:09.000,172,11067072,-795,0,1750482608,12675.532929560002,109.74289970999962,54317.470400879996 2025-06-21,05:10:10.000,172,11067068,-795,0,1750482609,12675.512720630002,109.77109623000433,54317.76385992001 2025-06-21,05:10:11.000,172,11067080,-795,0,1750482610,12675.580083729998,109.73585058000026,54317.805782639996 2025-06-21,05:10:12.000,172,11067120,-795,0,1750482611,12675.519456939997,109.74289970999962,54317.77084704 2025-06-21,05:10:13.000,172,11067063,-795,0,1750482612,12675.573347420002,109.74289970999962,54317.76385992001 2025-06-21,05:10:14.000,172,11067098,-795,0,1750482613,12675.499248009997,109.77109623000433,54317.35161984001 2025-06-21,05:10:15.000,172,11067112,-795,0,1750482614,12675.613765280003,109.70060493000346,54317.54725920001 2025-06-21,05:10:16.000,172,11067050,-795,0,1750482615,12675.620501589998,109.74994883999898,54317.526297840006 2025-06-21,05:10:17.000,172,11067059,-795,0,1750482616,12675.647446829993,109.68650667000475,54317.58918192 2025-06-21,05:10:18.000,172,11067105,-795,0,1750482617,12675.566611109993,109.68650667000475,54317.68700160001 2025-06-21,05:10:19.000,172,11067118,-795,0,1750482618,12675.559874799997,109.65126102000067,54317.60315616 2025-06-21,05:10:20.000,172,11067087,-795,0,1750482619,12675.546402179993,109.63716276000196,54317.64507888001 2025-06-21,05:10:21.000,172,11067123,-795,0,1750482620,12675.640710519998,109.65126102000067,54317.77084704 2025-06-21,05:10:22.000,172,11067070,-795,0,1750482621,12675.613765280003,109.6935558000041,54317.624117520005 2025-06-21,05:10:23.000,172,11067083,-795,0,1750482622,12675.600292659998,109.70060493000346,54317.63110464 2025-06-21,05:10:24.000,172,11067042,-795,0,1750482623,12675.445357529992,109.63716276000196,54317.36559408 2025-06-21,05:10:25.000,172,11067099,-795,0,1750482624,12675.539665869997,109.61601537000388,54317.39354256 2025-06-21,05:10:26.000,172,11067048,-795,0,1750482625,12675.519456939997,109.60896624000452,54317.61014328 2025-06-21,05:10:27.000,172,11067116,-795,0,1750482626,12675.580083729998,109.55257320000237,54317.68700160001 2025-06-21,05:10:28.000,172,11067123,-795,0,1750482627,12675.492511700002,109.60896624000452,54317.638091759996 2025-06-21,05:10:29.000,172,11067107,-795,0,1750482628,12675.539665869997,109.60191710999788,54317.673027360004 2025-06-21,05:10:30.000,172,11067110,-795,0,1750482629,12675.539665869997,109.60191710999788,54317.470400879996 2025-06-21,05:10:31.000,172,11067118,-795,0,1750482630,12675.593556350002,109.62306450000324,54317.526297840006 2025-06-21,05:10:32.000,172,11067079,-795,0,1750482631,12675.566611109993,109.61601537000388,54317.46341376 2025-06-21,05:10:33.000,172,11067146,-795,0,1750482632,12675.600292659998,109.59486797999853,54317.33065848001 2025-06-21,05:10:34.000,172,11067112,-795,0,1750482633,12675.505984319992,109.54552407000301,54317.33065848001 2025-06-21,05:10:35.000,172,11067116,-795,0,1750482634,12675.492511700002,109.53847494000365,54317.28174864001 2025-06-21,05:10:36.000,172,11067075,-795,0,1750482635,12675.526193249993,109.55257320000237,54317.43546528 2025-06-21,05:10:37.000,172,11067094,-795,0,1750482636,12675.559874799997,109.49618016000022,54317.53328496 2025-06-21,05:10:38.000,172,11067116,-795,0,1750482637,12675.580083729998,109.49618016000022,54317.288735760005 2025-06-21,05:10:39.000,172,11067105,-795,0,1750482638,12675.580083729998,109.4820819000015,54317.26078728001 2025-06-21,05:10:40.000,172,11067046,-795,0,1750482639,12675.452093840002,109.4820819000015,54317.14200624001 2025-06-21,05:10:41.000,172,11067080,-795,0,1750482640,12675.566611109993,109.46093451000343,54317.11405776001 2025-06-21,05:10:42.000,172,11067059,-795,0,1750482641,12675.546402179993,109.46798364000279,54317.358606960006 2025-06-21,05:10:43.000,172,11067094,-795,0,1750482642,12675.566611109993,109.44683625000471,54317.25380016 2025-06-21,05:10:44.000,172,11067106,-795,0,1750482643,12675.431884910002,109.43273798999871,54317.06514792001 2025-06-21,05:10:45.000,172,11067080,-795,0,1750482644,12675.519456939997,109.39749234000192,54317.22585168 2025-06-21,05:10:46.000,172,11067081,-795,0,1750482645,12675.633974210003,109.41159060000064,54317.07912216 2025-06-21,05:10:47.000,172,11067089,-795,0,1750482646,12675.613765280003,109.3833940800032,54316.96034112 2025-06-21,05:10:48.000,172,11067041,-795,0,1750482647,12675.458830149997,109.45388538000407,54316.855534320006 2025-06-21,05:10:49.000,172,11067068,-795,0,1750482648,12675.566611109993,109.29175539000425,54316.8136116 2025-06-21,05:10:50.000,172,11067019,-795,0,1750482649,12675.553138490002,109.27765712999826,54316.9882896 2025-06-21,05:10:51.000,172,11067095,-795,0,1750482650,12675.708073619993,109.20716583000467,54317.14200624001 2025-06-21,05:10:52.000,172,11067100,-795,0,1750482651,12675.674392069988,109.21421496000403,54317.16296760001 2025-06-21,05:10:53.000,172,11067141,-795,0,1750482652,12675.660919449998,109.19306756999868,54317.04418656001 2025-06-21,05:10:54.000,172,11067088,-795,0,1750482653,12675.687864689993,109.19306756999868,54316.77867600001 2025-06-21,05:10:55.000,172,11067111,-795,0,1750482654,12675.768700409993,109.17896930999996,54316.9184184 2025-06-21,05:10:56.000,172,11067122,-795,0,1750482655,12675.856272439989,109.20011669999803,54317.023225200006 2025-06-21,05:10:57.000,172,11067131,-795,0,1750482656,12675.802381959998,109.1719201800006,54317.14200624001 2025-06-21,05:10:58.000,172,11067095,-795,0,1750482657,12675.782173029998,109.15782192000188,54317.21886456 2025-06-21,05:10:59.000,172,11067112,-795,0,1750482658,12675.802381959998,109.1719201800006,54317.128032 2025-06-21,05:11:00.000,172,11067112,-795,0,1750482659,12675.775436719989,109.17896930999996,54317.128032 2025-06-21,05:11:01.000,172,11067093,-795,0,1750482660,12675.761964099998,109.20011669999803,54317.17694184 2025-06-21,05:11:02.000,172,11067080,-795,0,1750482661,12675.829327199994,109.20716583000467,54317.10008352 2025-06-21,05:11:03.000,172,11067116,-795,0,1750482662,12675.863008749999,109.26355886999954,54317.03719944 2025-06-21,05:11:04.000,172,11067104,-795,0,1750482663,12675.694600999988,109.2353623500021,54316.69483056 2025-06-21,05:11:05.000,172,11067110,-795,0,1750482664,12675.815854579989,109.21421496000403,54317.22585168 2025-06-21,05:11:06.000,172,11067095,-795,0,1750482665,12675.829327199994,109.15782192000188,54317.27476152 2025-06-21,05:11:07.000,172,11067118,-795,0,1750482666,12675.809118269994,109.16487105000124,54317.190916080006 2025-06-21,05:11:08.000,172,11067098,-795,0,1750482667,12675.735018859988,109.12962540000444,54317.10008352 2025-06-21,05:11:09.000,172,11067115,-795,0,1750482668,12675.802381959998,109.17896930999996,54317.00925096 2025-06-21,05:11:10.000,172,11067118,-795,0,1750482669,12675.856272439989,109.16487105000124,54317.06514792001 2025-06-21,05:11:11.000,172,11067101,-795,0,1750482670,12675.842799819999,109.19306756999868,54317.08610928 2025-06-21,05:11:12.000,172,11067107,-795,0,1750482671,12675.768700409993,109.1719201800006,54317.07912216 2025-06-21,05:11:13.000,172,11067117,-795,0,1750482672,12675.721546239998,109.17896930999996,54317.08610928 2025-06-21,05:11:14.000,172,11067088,-795,0,1750482673,12675.674392069988,109.19306756999868,54317.01623808001 2025-06-21,05:11:15.000,172,11067056,-795,0,1750482674,12675.708073619993,109.20011669999803,54316.98130248 2025-06-21,05:11:16.000,172,11067086,-795,0,1750482675,12675.687864689993,109.15077279000252,54317.01623808001 2025-06-21,05:11:17.000,172,11067163,-795,0,1750482676,12675.782173029998,109.20011669999803,54316.97431536001 2025-06-21,05:11:18.000,172,11067120,-795,0,1750482677,12675.809118269994,109.21421496000403,54316.94636688001 2025-06-21,05:11:19.000,172,11067124,-795,0,1750482678,12675.809118269994,109.2353623500021,54316.89745704001 2025-06-21,05:11:20.000,172,11067062,-795,0,1750482679,12675.788909339994,109.18601843999932,54316.785663120005 2025-06-21,05:11:21.000,172,11067087,-795,0,1750482680,12675.775436719989,109.20716583000467,54317.03021232 2025-06-21,05:11:22.000,172,11067104,-795,0,1750482681,12675.782173029998,109.1719201800006,54317.05117368 2025-06-21,05:11:23.000,172,11067100,-795,0,1750482682,12675.822590889999,109.20716583000467,54316.93239264 2025-06-21,05:11:24.000,172,11067114,-795,0,1750482683,12675.768700409993,109.20011669999803,54316.785663120005 2025-06-21,05:11:25.000,172,11067111,-795,0,1750482684,12675.883217679999,109.25650974000018,54316.61098512001 2025-06-21,05:11:26.000,172,11067087,-795,0,1750482685,12675.95731708999,109.25650974000018,54316.72277904 2025-06-21,05:11:27.000,172,11067088,-795,0,1750482686,12675.923635539999,109.35519755999849,54316.63893360001 2025-06-21,05:11:28.000,172,11067064,-795,0,1750482687,12675.903426609999,109.31290278000233,54316.69483056 2025-06-21,05:11:29.000,172,11067101,-795,0,1750482688,12675.809118269994,109.34814842999913,54316.687843440006 2025-06-21,05:11:30.000,172,11067130,-795,0,1750482689,12675.849536129994,109.2847062600049,54316.8136116 2025-06-21,05:11:31.000,172,11067088,-795,0,1750482690,12675.910162919994,109.31290278000233,54316.86252144 2025-06-21,05:11:32.000,172,11067124,-795,0,1750482691,12675.97752601999,109.25650974000018,54317.04418656001 2025-06-21,05:11:33.000,172,11067090,-795,0,1750482692,12675.99773494999,109.32700104000105,54316.77867600001 2025-06-21,05:11:34.000,172,11067084,-795,0,1750482693,12676.011207569994,109.27765712999826,54316.72277904 2025-06-21,05:11:35.000,172,11067095,-795,0,1750482694,12676.07857066999,109.32700104000105,54316.86950856 2025-06-21,05:11:36.000,172,11067092,-795,0,1750482695,12676.12572484,109.30585365000297,54317.135019119996 2025-06-21,05:11:37.000,172,11067069,-795,0,1750482696,12676.12572484,109.31290278000233,54317.11405776001 2025-06-21,05:11:38.000,172,11067082,-795,0,1750482697,12676.132461149995,109.27765712999826,54317.121044880005 2025-06-21,05:11:39.000,172,11067075,-795,0,1750482698,12676.09877959999,109.31995191000169,54316.93937976 2025-06-21,05:11:40.000,172,11067097,-795,0,1750482699,12676.14593377,109.34109929999977,54316.77867600001 2025-06-21,05:11:41.000,172,11067139,-795,0,1750482700,12676.22003317999,109.36224668999785,54316.92540552001 2025-06-21,05:11:42.000,172,11067092,-795,0,1750482701,12676.26045103999,109.34109929999977,54316.91143128 2025-06-21,05:11:43.000,172,11067064,-795,0,1750482702,12676.26045103999,109.34109929999977,54316.91143128 2025-06-21,05:11:44.000,172,11067098,-795,0,1750482703,12676.172879009995,109.34109929999977,54316.92540552001 2025-06-21,05:11:45.000,172,11067141,-795,0,1750482704,12676.17961531999,109.39044321000256,54317.06514792001 2025-06-21,05:11:46.000,172,11067152,-795,0,1750482705,12676.28065996999,109.33405017000041,54317.14200624001 2025-06-21,05:11:47.000,172,11067115,-795,0,1750482706,12676.30086889999,109.34814842999913,54317.15598048 2025-06-21,05:11:48.000,172,11067119,-795,0,1750482707,12676.34802307,109.36224668999785,54316.99527672001 2025-06-21,05:11:49.000,172,11067100,-795,0,1750482708,12676.24697842,109.39044321000256,54316.65989496001 2025-06-21,05:11:50.000,172,11067127,-795,0,1750482709,12676.34802307,109.36929582000448,54316.86950856 2025-06-21,05:11:51.000,172,11067130,-795,0,1750482710,12676.40864986,109.36929582000448,54316.99527672001 2025-06-21,05:11:52.000,172,11067094,-795,0,1750482711,12676.401913549991,109.34109929999977,54317.24681304 2025-06-21,05:11:53.000,172,11067062,-795,0,1750482712,12676.368232,109.35519755999849,54317.17694184 2025-06-21,05:11:54.000,172,11067101,-795,0,1750482713,12676.334550449996,109.35519755999849,54317.03021232 2025-06-21,05:11:55.000,172,11067111,-795,0,1750482714,12676.294132589996,109.37634495000384,54317.03021232 2025-06-21,05:11:56.000,172,11067101,-795,0,1750482715,12676.34802307,109.43978711999807,54316.86252144 2025-06-21,05:11:57.000,172,11067123,-795,0,1750482716,12676.415386169996,109.40454147000128,54316.94636688001 2025-06-21,05:11:58.000,172,11067128,-795,0,1750482717,12676.422122479991,109.40454147000128,54316.97431536001 2025-06-21,05:11:59.000,172,11067110,-795,0,1750482718,12676.395177239996,109.43273798999871,54316.953354000005 2025-06-21,05:12:00.000,172,11067015,-795,0,1750482719,12676.368232,109.40454147000128,54317.08610928 2025-06-21,05:12:01.000,172,11067076,-795,0,1750482720,12676.374968309996,109.35519755999849,54317.135019119996 2025-06-21,05:12:02.000,172,11067086,-795,0,1750482721,12676.38844093,109.33405017000041,54317.128032 2025-06-21,05:12:03.000,172,11067082,-795,0,1750482722,12676.401913549991,109.39044321000256,54317.1979032 2025-06-21,05:12:04.000,172,11067103,-795,0,1750482723,12676.34802307,109.39749234000192,54316.71579192 2025-06-21,05:12:05.000,172,11067136,-795,0,1750482724,12676.34128675999,109.3833940800032,54316.855534320006 2025-06-21,05:12:06.000,172,11067107,-795,0,1750482725,12676.449067720001,109.35519755999849,54316.98130248 2025-06-21,05:12:07.000,172,11067111,-795,0,1750482726,12676.422122479991,109.39749234000192,54316.97431536001 2025-06-21,05:12:08.000,172,11067065,-795,0,1750482727,12676.435595099996,109.34814842999913,54317.14200624001 2025-06-21,05:12:09.000,172,11067109,-795,0,1750482728,12676.354759379996,109.31995191000169,54316.99527672001 2025-06-21,05:12:10.000,172,11067086,-795,0,1750482729,12676.32107782999,109.30585365000297,54316.89046992 2025-06-21,05:12:11.000,172,11067093,-795,0,1750482730,12676.415386169996,109.29175539000425,54317.135019119996 2025-06-21,05:12:12.000,172,11067065,-795,0,1750482731,12676.462540339991,109.31995191000169,54316.9184184 2025-06-21,05:12:13.000,172,11067099,-795,0,1750482732,12676.496221889996,109.29880452000361,54316.93239264 2025-06-21,05:12:14.000,172,11067094,-795,0,1750482733,12676.462540339991,109.30585365000297,54316.76470176 2025-06-21,05:12:15.000,172,11067138,-795,0,1750482734,12676.496221889996,109.26355886999954,54316.967328239996 2025-06-21,05:12:16.000,172,11067097,-795,0,1750482735,12676.556848679997,109.31290278000233,54317.1979032 2025-06-21,05:12:17.000,172,11067083,-795,0,1750482736,12676.543376059992,109.24946061000082,54317.24681304 2025-06-21,05:12:18.000,172,11067129,-795,0,1750482737,12676.543376059992,109.24946061000082,54317.16296760001 2025-06-21,05:12:19.000,172,11067099,-795,0,1750482738,12676.509694510001,109.24241148000146,54317.06514792001 2025-06-21,05:12:20.000,172,11067115,-795,0,1750482739,12676.476012959996,109.2353623500021,54316.834572960004 2025-06-21,05:12:21.000,172,11067138,-795,0,1750482740,12676.563584989992,109.1719201800006,54317.01623808001 2025-06-21,05:12:22.000,172,11067108,-795,0,1750482741,12676.563584989992,109.20716583000467,54316.97431536001 2025-06-21,05:12:23.000,172,11067040,-795,0,1750482742,12676.563584989992,109.15077279000252,54317.00925096 2025-06-21,05:12:24.000,172,11067096,-795,0,1750482743,12676.476012959996,109.14372366000316,54317.01623808001 2025-06-21,05:12:25.000,172,11067129,-795,0,1750482744,12676.496221889996,109.12962540000444,54317.16296760001 2025-06-21,05:12:26.000,172,11067055,-795,0,1750482745,12676.543376059992,109.09437975000037,54317.128032 2025-06-21,05:12:27.000,172,11067073,-795,0,1750482746,12676.462540339991,109.00979019000079,54316.93239264 2025-06-21,05:12:28.000,172,11067089,-795,0,1750482747,12676.678102259997,108.98159367000335,54316.93239264 2025-06-21,05:12:29.000,172,11067121,-795,0,1750482748,12676.731992740002,109.01683932000014,54317.01623808001 2025-06-21,05:12:30.000,172,11067163,-795,0,1750482749,12676.698311189997,109.03798670999822,54317.023225200006 2025-06-21,05:12:31.000,172,11067089,-795,0,1750482750,12676.664629639992,109.03798670999822,54317.03021232 2025-06-21,05:12:32.000,172,11067073,-795,0,1750482751,12676.671365950002,109.01683932000014,54317.288735760005 2025-06-21,05:12:33.000,172,11067114,-795,0,1750482752,12676.630948090002,109.00979019000079,54317.33065848001 2025-06-21,05:12:34.000,172,11067111,-795,0,1750482753,12676.583793919992,108.98159367000335,54317.121044880005 2025-06-21,05:12:35.000,172,11067089,-795,0,1750482754,12676.624211779992,108.98159367000335,54317.14899336 2025-06-21,05:12:36.000,172,11067097,-795,0,1750482755,12676.597266539997,109.00274106000143,54316.953354000005 2025-06-21,05:12:37.000,172,11067118,-795,0,1750482756,12676.651157020002,108.96749541000463,54317.09309640001 2025-06-21,05:12:38.000,172,11067106,-795,0,1750482757,12676.671365950002,108.9252006300012,54317.10008352 2025-06-21,05:12:39.000,172,11067108,-795,0,1750482758,12676.644420709992,108.90405324000312,54317.17694184 2025-06-21,05:12:40.000,172,11067081,-795,0,1750482759,12676.583793919992,108.90405324000312,54317.21886456 2025-06-21,05:12:41.000,172,11067081,-795,0,1750482760,12676.637684399997,108.88290584999777,54317.24681304 2025-06-21,05:12:42.000,172,11067105,-795,0,1750482761,12676.657893329997,108.87585671999841,54317.358606960006 2025-06-21,05:12:43.000,172,11067095,-795,0,1750482762,12676.698311189997,108.81946368000354,54317.29572288 2025-06-21,05:12:44.000,172,11067086,-795,0,1750482763,12676.590530230002,108.8899549800044,54316.93239264 2025-06-21,05:12:45.000,172,11067120,-795,0,1750482764,12676.657893329997,108.83356194000226,54317.03021232 2025-06-21,05:12:46.000,172,11067103,-795,0,1750482765,12676.684838569992,108.83356194000226,54317.18392896001 2025-06-21,05:12:47.000,172,11067095,-795,0,1750482766,12676.698311189997,108.8265128100029,54317.09309640001 2025-06-21,05:12:48.000,172,11066990,-795,0,1750482767,12676.651157020002,108.79126715999882,54317.25380016 2025-06-21,05:12:49.000,172,11067057,-795,0,1750482768,12676.583793919992,108.75602151000203,54317.11405776001 2025-06-21,05:12:50.000,172,11067041,-795,0,1750482769,12676.550112370001,108.7771689000001,54317.08610928 2025-06-21,05:12:51.000,172,11067113,-795,0,1750482770,12676.577057609997,108.7137267299986,54317.03021232 2025-06-21,05:12:52.000,172,11067119,-795,0,1750482771,12676.671365950002,108.74192325000331,54317.20489032 2025-06-21,05:12:53.000,172,11067108,-795,0,1750482772,12676.738729049997,108.74897238000267,54317.16296760001 2025-06-21,05:12:54.000,172,11067109,-795,0,1750482773,12676.664629639992,108.73487412000395,54316.967328239996 2025-06-21,05:12:55.000,172,11067104,-795,0,1750482774,12676.705047499992,108.72077585999796,54317.023225200006 2025-06-21,05:12:56.000,172,11067115,-795,0,1750482775,12676.752201670002,108.72782499000459,54317.26078728001 2025-06-21,05:12:57.000,172,11067094,-795,0,1750482776,12676.779146909998,108.69962846999988,54317.288735760005 2025-06-21,05:12:58.000,172,11067138,-795,0,1750482777,12676.725256429992,108.70667759999924,54317.288735760005 2025-06-21,05:12:59.000,172,11067129,-795,0,1750482778,12676.698311189997,108.72077585999796,54317.135019119996 2025-06-21,05:13:00.000,172,11067104,-715,0,1750482779,12676.698311189997,108.63618629999837,54317.17694184 2025-06-21,05:13:01.000,172,11067127,-795,0,1750482780,12676.785883219993,108.66438282000308,54317.08610928 2025-06-21,05:13:02.000,172,11067139,-795,0,1750482781,12676.785883219993,108.6150389100003,54317.07912216 2025-06-21,05:13:03.000,172,11067076,-795,0,1750482782,12676.806092149993,108.62913716999901,54317.09309640001 2025-06-21,05:13:04.000,172,11067072,-795,0,1750482783,12676.657893329997,108.60798978000093,54316.91143128 2025-06-21,05:13:05.000,172,11067133,-795,0,1750482784,12676.684838569992,108.58684239000286,54317.17694184 2025-06-21,05:13:06.000,172,11067103,-795,0,1750482785,12676.725256429992,108.57274413000414,54317.21187744001 2025-06-21,05:13:07.000,172,11067078,-795,0,1750482786,12676.812828460002,108.53044935000071,54317.22585168 2025-06-21,05:13:08.000,172,11067149,-795,0,1750482787,12676.799355839998,108.55159673999879,54317.239825920005 2025-06-21,05:13:09.000,172,11067124,-795,0,1750482788,12676.792619530002,108.57274413000414,54316.98130248 2025-06-21,05:13:10.000,172,11067096,-795,0,1750482789,12676.812828460002,108.55159673999879,54317.01623808001 2025-06-21,05:13:11.000,172,11067138,-795,0,1750482790,12676.900400489998,108.55159673999879,54317.121044880005 2025-06-21,05:13:12.000,172,11067088,-795,0,1750482791,12676.833037390003,108.50225283000327,54317.14899336 2025-06-21,05:13:13.000,172,11067126,-795,0,1750482792,12676.839773699998,108.52340022000135,54317.239825920005 2025-06-21,05:13:14.000,172,11067122,-795,0,1750482793,12676.799355839998,108.44585979000112,54317.03021232 2025-06-21,05:13:15.000,172,11067132,-795,0,1750482794,12676.812828460002,108.49520370000391,54317.07912216 2025-06-21,05:13:16.000,172,11067114,-795,0,1750482795,12676.859982629998,108.47405630999856,54317.128032 2025-06-21,05:13:17.000,172,11067124,-795,0,1750482796,12676.913873109988,108.4670071799992,54317.00925096 2025-06-21,05:13:18.000,172,11067062,-795,0,1750482797,12676.954290969989,108.44585979000112,54317.01623808001 2025-06-21,05:13:19.000,172,11067099,-795,0,1750482798,12676.961027279998,108.44585979000112,54316.94636688001 2025-06-21,05:13:20.000,172,11067057,-795,0,1750482799,12676.907136799993,108.4317615300024,54316.8136116 2025-06-21,05:13:21.000,172,11067066,-795,0,1750482800,12676.934082039988,108.41766327000369,54317.121044880005 2025-06-21,05:13:22.000,172,11067054,-795,0,1750482801,12677.014917759989,108.41766327000369,54317.121044880005 2025-06-21,05:13:23.000,172,11067089,-795,0,1750482802,12676.974499899989,108.41766327000369,54317.10707064 2025-06-21,05:13:24.000,172,11067113,-795,0,1750482803,12676.940818349998,108.38241761999961,54317.03021232 2025-06-21,05:13:25.000,172,11067117,-795,0,1750482804,12677.008181449994,108.36127023000154,54316.87649568001 2025-06-21,05:13:26.000,172,11067100,-795,0,1750482805,12677.008181449994,108.34717197000282,54316.84854720001 2025-06-21,05:13:27.000,172,11067051,-795,0,1750482806,12677.055335619989,108.34012284000346,54316.96034112 2025-06-21,05:13:28.000,172,11067077,-795,0,1750482807,12677.082280859999,108.31192631999875,54316.96034112 2025-06-21,05:13:29.000,172,11067102,-795,0,1750482808,12677.055335619989,108.32602458000474,54317.07912216 2025-06-21,05:13:30.000,172,11067112,-795,0,1750482809,12677.014917759989,108.29782806000003,54317.00925096 2025-06-21,05:13:31.000,172,11067120,-795,0,1750482810,12677.041862999999,108.3189754499981,54317.03719944 2025-06-21,05:13:32.000,172,11067125,-795,0,1750482811,12677.122698719999,108.28372980000131,54317.121044880005 2025-06-21,05:13:33.000,172,11067133,-795,0,1750482812,12677.082280859999,108.29077893000067,54316.93937976 2025-06-21,05:13:34.000,172,11067086,-795,0,1750482813,12677.095753479989,108.25553328000387,54316.89745704001 2025-06-21,05:13:35.000,172,11067125,-795,0,1750482814,12677.109226099994,108.25553328000387,54316.93239264 2025-06-21,05:13:36.000,172,11067164,-795,0,1750482815,12677.17658919999,108.22733675999916,54317.05117368 2025-06-21,05:13:37.000,172,11067098,-795,0,1750482816,12677.163116579999,108.19914024000173,54317.04418656001 2025-06-21,05:13:38.000,172,11067115,-795,0,1750482817,12677.109226099994,108.17094372000429,54316.9184184 2025-06-21,05:13:39.000,172,11067144,-795,0,1750482818,12677.129435029994,108.17799285000365,54316.904444160005 2025-06-21,05:13:40.000,172,11067144,-795,0,1750482819,12677.20353444,108.1215998100015,54317.01623808001 2025-06-21,05:13:41.000,172,11067085,-795,0,1750482820,12677.2439523,108.17799285000365,54316.97431536001 2025-06-21,05:13:42.000,172,11067114,-795,0,1750482821,12677.25742491999,108.1215998100015,54316.8834828 2025-06-21,05:13:43.000,172,11067126,-795,0,1750482822,12677.250688609995,108.1568454599983,54316.82059872 2025-06-21,05:13:44.000,172,11067092,-795,0,1750482823,12677.129435029994,108.1215998100015,54316.46425560001 2025-06-21,05:13:45.000,172,11067122,-795,0,1750482824,12677.19679812999,108.1215998100015,54317.023225200006 2025-06-21,05:13:46.000,172,11067090,-795,0,1750482825,12677.2439523,108.0863541600047,54317.0581608 2025-06-21,05:13:47.000,172,11067102,-795,0,1750482826,12677.311315399995,108.11455068000214,54317.03719944 2025-06-21,05:13:48.000,172,11067144,-795,0,1750482827,12677.31805170999,108.07225589999871,54317.072135040005 2025-06-21,05:13:49.000,172,11067126,-795,0,1750482828,12677.37867849999,108.07930502999807,54316.953354000005 2025-06-21,05:13:50.000,172,11067079,-795,0,1750482829,12677.371942189995,108.05815763999999,54316.84854720001 2025-06-21,05:13:51.000,172,11067046,-795,0,1750482830,12677.31805170999,108.05110851000063,54316.72976616001 2025-06-21,05:13:52.000,172,11067040,-795,0,1750482831,12677.30457909,108.05815763999999,54316.7437404 2025-06-21,05:13:53.000,172,11067093,-795,0,1750482832,12677.43930528999,108.02996112000255,54317.01623808001 2025-06-21,05:13:54.000,172,11067103,-795,0,1750482833,12677.41909635999,108.00881373000448,54316.84854720001 2025-06-21,05:13:55.000,172,11067118,-795,0,1750482834,12677.432568979995,107.98766633999912,54316.93937976 2025-06-21,05:13:56.000,172,11067109,-795,0,1750482835,12677.43930528999,107.96651895000105,54316.9184184 2025-06-21,05:13:57.000,172,11067099,-795,0,1750482836,12677.52687732,107.94537156000297,54316.86950856 2025-06-21,05:13:58.000,172,11067128,-795,0,1750482837,12677.580767799991,107.92422417000489,54316.77867600001 2025-06-21,05:13:59.000,172,11067095,-795,0,1750482838,12677.58750411,107.9735680800004,54316.70181768 2025-06-21,05:14:00.000,172,11067105,-795,0,1750482839,12677.553822559996,107.92422417000489,54316.57604952 2025-06-21,05:14:01.000,172,11067098,-795,0,1750482840,12677.52687732,107.9101259099989,54316.89745704001 2025-06-21,05:14:02.000,172,11067086,-795,0,1750482841,12677.52687732,107.88192939000146,54316.834572960004 2025-06-21,05:14:03.000,172,11067083,-795,0,1750482842,12677.580767799991,107.88192939000146,54316.84156008 2025-06-21,05:14:04.000,172,11067128,-795,0,1750482843,12677.533613629996,107.8748802600021,54316.75771464001 2025-06-21,05:14:05.000,172,11067128,-795,0,1750482844,12677.533613629996,107.88192939000146,54316.72976616001 2025-06-21,05:14:06.000,172,11067091,-795,0,1750482845,12677.62792197,107.89602765000018,54316.70181768 2025-06-21,05:14:07.000,172,11067053,-795,0,1750482846,12677.641394589991,107.89602765000018,54316.72277904 2025-06-21,05:14:08.000,172,11067068,-795,0,1750482847,12677.648130900001,107.86783113000274,54316.68085632001 2025-06-21,05:14:09.000,172,11067066,-795,0,1750482848,12677.54708625,107.85373287000402,54316.687843440006 2025-06-21,05:14:10.000,172,11067089,-795,0,1750482849,12677.49993207999,107.83258547999867,54316.75771464001 2025-06-21,05:14:11.000,172,11067062,-755,0,1750482850,12677.50666839,107.79733983000187,54316.687843440006 2025-06-21,05:14:12.000,172,11067110,-795,0,1750482851,12677.52687732,107.76914331000444,54316.904444160005 2025-06-21,05:14:13.000,172,11067104,-795,0,1750482852,12677.62792197,107.73389766000037,54316.8136116 2025-06-21,05:14:14.000,172,11067135,-795,0,1750482853,12677.39888742999,107.74799591999908,54316.38739728 2025-06-21,05:14:15.000,172,11067071,-795,0,1750482854,12677.4460416,107.78324157000316,54316.63893360001 2025-06-21,05:14:16.000,172,11067057,-795,0,1750482855,12677.452777909995,107.84668374000466,54316.65989496001 2025-06-21,05:14:17.000,172,11067017,-795,0,1750482856,12677.553822559996,107.81143809000059,54317.01623808001 2025-06-21,05:14:18.000,172,11067128,-795,0,1750482857,12677.54034993999,107.83963460999803,54317.05117368 2025-06-21,05:14:19.000,172,11067119,-795,0,1750482858,12677.614449349996,107.82553634999931,54317.14200624001 2025-06-21,05:14:20.000,172,11067080,-795,0,1750482859,12677.560558869991,107.83258547999867,54317.03021232 2025-06-21,05:14:21.000,172,11067117,-795,0,1750482860,12677.574031489996,107.83963460999803,54316.92540552001 2025-06-21,05:14:22.000,172,11067078,-795,0,1750482861,12677.621185659991,107.85373287000402,54316.97431536001 2025-06-21,05:14:23.000,172,11067096,-795,0,1750482862,12677.634658279996,107.82553634999931,54316.93239264 2025-06-21,05:14:24.000,172,11067034,-795,0,1750482863,12677.54034993999,107.79733983000187,54316.82059872 2025-06-21,05:14:25.000,172,11067056,-795,0,1750482864,12677.52014100999,107.71275027000229,54316.953354000005 2025-06-21,05:14:26.000,172,11067009,-795,0,1750482865,12677.60771304,107.69865201000357,54317.04418656001 2025-06-21,05:14:27.000,172,11067108,-795,0,1750482866,12677.695285069996,107.6634063599995,54317.10008352 2025-06-21,05:14:28.000,172,11067073,-795,0,1750482867,12677.654867209996,107.69160288000421,54317.023225200006 2025-06-21,05:14:29.000,172,11067079,-795,0,1750482868,12677.688548760001,107.6634063599995,54316.87649568001 2025-06-21,05:14:30.000,172,11067067,-795,0,1750482869,12677.675076139996,107.71275027000229,54316.61098512001 2025-06-21,05:14:31.000,172,11067085,-795,0,1750482870,12677.776120789997,107.65635723000014,54316.687843440006 2025-06-21,05:14:32.000,172,11067033,-795,0,1750482871,12677.722230309992,107.6634063599995,54316.68085632001 2025-06-21,05:14:33.000,172,11067080,-795,0,1750482872,12677.675076139996,107.59291505999863,54316.79265024 2025-06-21,05:14:34.000,172,11067122,-795,0,1750482873,12677.614449349996,107.59291505999863,54316.6738692 2025-06-21,05:14:35.000,172,11067113,-795,0,1750482874,12677.675076139996,107.59996418999799,54316.666882080004 2025-06-21,05:14:36.000,172,11067073,-795,0,1750482875,12677.614449349996,107.58586592999927,54316.72277904 2025-06-21,05:14:37.000,172,11067108,-795,0,1750482876,12677.749175550001,107.55766941000184,54316.82059872 2025-06-21,05:14:38.000,172,11067098,-795,0,1750482877,12677.762648169992,107.54357115000312,54316.59701088 2025-06-21,05:14:39.000,172,11067087,-795,0,1750482878,12677.742439239992,107.49422724000033,54316.56207528001 2025-06-21,05:14:40.000,172,11067025,-795,0,1750482879,12677.675076139996,107.47307985000225,54316.43630712 2025-06-21,05:14:41.000,172,11067041,-795,0,1750482880,12677.688548760001,107.48012898000161,54316.617972240005 2025-06-21,05:14:42.000,172,11067112,-795,0,1750482881,12677.715493999996,107.43783419999818,54316.687843440006 2025-06-21,05:14:43.000,172,11067161,-795,0,1750482882,12677.708757690001,107.39553942000202,54316.63893360001 2025-06-21,05:14:44.000,172,11067117,-795,0,1750482883,12677.641394589991,107.43078506999882,54316.499191200004 2025-06-21,05:14:45.000,172,11067109,-795,0,1750482884,12677.742439239992,107.40258855000138,54316.59002376001 2025-06-21,05:14:46.000,172,11067080,-795,0,1750482885,12677.749175550001,107.40963768000074,54316.5341268 2025-06-21,05:14:47.000,172,11067123,-795,0,1750482886,12677.789593410002,107.36734290000459,54316.57604952 2025-06-21,05:14:48.000,172,11067050,-795,0,1750482887,12677.776120789997,107.36029376999795,54316.44329424001 2025-06-21,05:14:49.000,172,11067117,-795,0,1750482888,12677.722230309992,107.31094986000244,54316.52713968 2025-06-21,05:14:50.000,172,11067037,-795,0,1750482889,12677.728966620001,107.28980247000436,54316.63194648001 2025-06-21,05:14:51.000,172,11067122,-795,0,1750482890,12677.803066029992,107.26865507999901,54316.70880480001 2025-06-21,05:14:52.000,172,11067126,-795,0,1750482891,12677.762648169992,107.27570420999837,54316.69483056 2025-06-21,05:14:53.000,172,11067116,-795,0,1750482892,12677.742439239992,107.24750769000093,54316.26861624 2025-06-21,05:14:54.000,172,11067104,-795,0,1750482893,12677.742439239992,107.24750769000093,54316.22669352001 2025-06-21,05:14:55.000,172,11067097,-795,0,1750482894,12677.856956509997,107.24750769000093,54316.47822984 2025-06-21,05:14:56.000,172,11067058,-795,0,1750482895,12677.823274959992,107.25455682000029,54316.52713968 2025-06-21,05:14:57.000,172,11067123,-795,0,1750482896,12677.910846990002,107.19111464999878,54316.84156008 2025-06-21,05:14:58.000,172,11067058,-795,0,1750482897,12677.856956509997,107.20521291000478,54316.71579192 2025-06-21,05:14:59.000,172,11067108,-795,0,1750482898,12677.870429130002,107.17701639000006,54316.6738692 2025-06-21,05:15:00.000,172,11067118,-795,0,1750482899,12677.870429130002,107.21226204000413,54316.71579192 2025-06-21,05:15:01.000,172,11067120,-715,0,1750482900,12677.984946399993,107.17701639000006,54316.70880480001 2025-06-21,05:15:02.000,172,11067098,-795,0,1750482901,12677.991682710002,107.15586900000199,54316.62495936 2025-06-21,05:15:03.000,172,11067077,-795,0,1750482902,12678.011891640002,107.14881987000263,54316.54111392001 2025-06-21,05:15:04.000,172,11067043,-795,0,1750482903,12677.924319609992,107.12767248000455,54316.31053896 2025-06-21,05:15:05.000,172,11067143,-795,0,1750482904,12678.005155329993,107.12767248000455,54316.65290784 2025-06-21,05:15:06.000,172,11067063,-795,0,1750482905,12677.991682710002,107.1065250899992,54316.65989496001 2025-06-21,05:15:07.000,172,11067059,-795,0,1750482906,12678.005155329993,107.08537770000112,54316.617972240005 2025-06-21,05:15:08.000,172,11067130,-795,0,1750482907,12678.072518429988,107.09242683000048,54316.75771464001 2025-06-21,05:15:09.000,172,11067109,-795,0,1750482908,12678.119672599998,107.05718118000368,54316.43630712 2025-06-21,05:15:10.000,172,11067134,-795,0,1750482909,12678.079254739998,107.03603378999833,54316.450281360005 2025-06-21,05:15:11.000,172,11067107,-795,0,1750482910,12678.126408909993,107.05013205000432,54316.3594488 2025-06-21,05:15:12.000,172,11067054,-795,0,1750482911,12678.133145219988,107.02898465999897,54316.44329424001 2025-06-21,05:15:13.000,172,11067090,-795,0,1750482912,12678.173563079989,107.01488640000025,54316.56207528001 2025-06-21,05:15:14.000,172,11067168,-795,0,1750482913,12678.139881529998,106.95144422999874,54316.45726848 2025-06-21,05:15:15.000,172,11067155,-795,0,1750482914,12678.187035699993,106.94439509999938,54316.41534576 2025-06-21,05:15:16.000,172,11067129,-795,0,1750482915,12678.193772009989,106.88800206000451,54316.450281360005 2025-06-21,05:15:17.000,172,11067130,-795,0,1750482916,12678.294816659989,106.90210032000323,54316.37342304001 2025-06-21,05:15:18.000,172,11067080,-795,0,1750482917,12678.301552969999,106.83865815000172,54316.38041016 2025-06-21,05:15:19.000,172,11067115,-795,0,1750482918,12678.362179759999,106.84570728000108,54316.31752608 2025-06-21,05:15:20.000,172,11067045,-795,0,1750482919,12678.254398799989,106.824559890003,54316.24765488 2025-06-21,05:15:21.000,172,11067020,-795,0,1750482920,12678.341970829999,106.80341249999765,54316.33848744 2025-06-21,05:15:22.000,172,11067076,-795,0,1750482921,12678.382388689999,106.824559890003,54316.3594488 2025-06-21,05:15:23.000,172,11067100,-795,0,1750482922,12678.43627916999,106.86685466999916,54316.31752608 2025-06-21,05:15:24.000,172,11067114,-795,0,1750482923,12678.389124999994,106.824559890003,54316.163809440004 2025-06-21,05:15:25.000,172,11067100,-795,0,1750482924,12678.510378579995,106.85275641000044,54316.10791248001 2025-06-21,05:15:26.000,172,11067144,-795,0,1750482925,12678.5238512,106.84570728000108,54316.26861624 2025-06-21,05:15:27.000,172,11067082,-795,0,1750482926,12678.54406013,106.8598055399998,54316.14284808 2025-06-21,05:15:28.000,172,11067042,-795,0,1750482927,12678.591214299995,106.824559890003,54316.46425560001 2025-06-21,05:15:29.000,172,11067103,-795,0,1750482928,12678.62489585,106.84570728000108,54316.331500320004 2025-06-21,05:15:30.000,172,11067098,-795,0,1750482929,12678.65857739999,106.86685466999916,54316.64592072 2025-06-21,05:15:31.000,172,11067136,-795,0,1750482930,12678.74614943,106.83865815000172,54316.785663120005 2025-06-21,05:15:32.000,172,11067097,-795,0,1750482931,12678.75962204999,106.88095292999787,54316.59002376001 2025-06-21,05:15:33.000,172,11067115,-795,0,1750482932,12678.76635836,106.86685466999916,54316.50617832 2025-06-21,05:15:34.000,172,11067118,-795,0,1750482933,12678.74614943,106.86685466999916,54316.184770800006 2025-06-21,05:15:35.000,172,11067106,-795,0,1750482934,12678.833721459996,106.86685466999916,54316.31053896 2025-06-21,05:15:36.000,172,11067124,-795,0,1750482935,12678.907820870001,106.81046163000428,54316.63194648001 2025-06-21,05:15:37.000,172,11067104,-795,0,1750482936,12678.948238730001,106.81046163000428,54316.6738692 2025-06-21,05:15:38.000,172,11067097,-795,0,1750482937,12678.948238730001,106.824559890003,54316.69483056 2025-06-21,05:15:39.000,172,11067090,-795,0,1750482938,12678.948238730001,106.84570728000108,54316.5341268 2025-06-21,05:15:40.000,172,11067138,-795,0,1750482939,12678.961711349992,106.80341249999765,54316.520152560006 2025-06-21,05:15:41.000,172,11067120,-795,0,1750482940,12679.089701240002,106.83160902000236,54316.70880480001 2025-06-21,05:15:42.000,172,11067141,-795,0,1750482941,12679.109910170002,106.78226510999957,54316.62495936 2025-06-21,05:15:43.000,172,11067084,-795,0,1750482942,12679.082964929992,106.79636336999829,54316.59701088 2025-06-21,05:15:44.000,172,11067068,-795,0,1750482943,12679.015601829997,106.77521598000021,54316.68085632001 2025-06-21,05:15:45.000,172,11067114,-795,0,1750482944,12679.049283380002,106.76816685000085,54316.64592072 2025-06-21,05:15:46.000,172,11067071,-795,0,1750482945,12679.035810759997,106.7611177200015,54316.68085632001 2025-06-21,05:15:47.000,172,11067135,-795,0,1750482946,12679.069492310002,106.76816685000085,54316.77867600001 2025-06-21,05:15:48.000,172,11067121,-795,0,1750482947,12679.069492310002,106.74701946000278,54316.62495936 2025-06-21,05:15:49.000,172,11067107,-795,0,1750482948,12679.042547069992,106.77521598000021,54316.48521696 2025-06-21,05:15:50.000,172,11067085,-795,0,1750482949,12679.029074450002,106.76816685000085,54316.42233288001 2025-06-21,05:15:51.000,172,11067100,-795,0,1750482950,12679.015601829997,106.7611177200015,54316.42932 2025-06-21,05:15:52.000,172,11067058,-795,0,1750482951,12678.981920279992,106.71882293999806,54316.72976616001 2025-06-21,05:15:53.000,172,11067079,-795,0,1750482952,12679.008865520002,106.75406859000213,54316.65989496001 2025-06-21,05:15:54.000,172,11067084,-795,0,1750482953,12678.867403010001,106.75406859000213,54316.51316544001 2025-06-21,05:15:55.000,172,11067120,-795,0,1750482954,12678.914557179996,106.76816685000085,54316.55508816 2025-06-21,05:15:56.000,172,11067107,-795,0,1750482955,12678.934766109996,106.7611177200015,54316.47822984 2025-06-21,05:15:57.000,172,11067109,-795,0,1750482956,12678.975183969997,106.73292120000406,54316.46425560001 2025-06-21,05:15:58.000,172,11067084,-795,0,1750482957,12678.968447660001,106.70472467999934,54316.45726848 2025-06-21,05:15:59.000,172,11067121,-795,0,1750482958,12678.934766109996,106.71882293999806,54316.46425560001 2025-06-21,05:16:00.000,172,11067129,-795,0,1750482959,12678.894348249996,106.65538077000383,54316.50617832 2025-06-21,05:16:01.000,172,11067085,-795,0,1750482960,12678.813512529996,106.64128250999784,54316.499191200004 2025-06-21,05:16:02.000,172,11067097,-795,0,1750482961,12678.773094669996,106.63423337999848,54316.56207528001 2025-06-21,05:16:03.000,172,11067103,-795,0,1750482962,12678.71920418999,106.66947903000255,54316.450281360005 2025-06-21,05:16:04.000,172,11067113,-795,0,1750482963,12678.712467879996,106.64128250999784,54316.1498352 2025-06-21,05:16:05.000,172,11067087,-795,0,1750482964,12678.74614943,106.63423337999848,54316.12887384001 2025-06-21,05:16:06.000,172,11067110,-795,0,1750482965,12678.75962204999,106.58488947000296,54316.38041016 2025-06-21,05:16:07.000,172,11067079,-795,0,1750482966,12678.752885739996,106.60603686000104,54316.331500320004 2025-06-21,05:16:08.000,172,11067070,-795,0,1750482967,12678.68552264,106.5778403400036,54316.52713968 2025-06-21,05:16:09.000,172,11067070,-795,0,1750482968,12678.60468692,106.54964381999889,54316.352461680006 2025-06-21,05:16:10.000,172,11067096,-795,0,1750482969,12678.631632159995,106.54259468999953,54316.39438440001 2025-06-21,05:16:11.000,172,11067113,-795,0,1750482970,12678.64510478,106.5143981700021,54316.43630712 2025-06-21,05:16:12.000,172,11067091,-795,0,1750482971,12678.58447799,106.52849643000081,54316.07297688 2025-06-21,05:16:13.000,172,11067115,-795,0,1750482972,12678.60468692,106.53554556000017,54316.10791248001 2025-06-21,05:16:14.000,172,11067124,-795,0,1750482973,12678.50364227,106.53554556000017,54315.98913144001 2025-06-21,05:16:15.000,172,11067136,-795,0,1750482974,12678.60468692,106.45800512999995,54316.12188672 2025-06-21,05:16:16.000,172,11067039,-795,0,1750482975,12678.59795060999,106.45800512999995,54316.40835864 2025-06-21,05:16:17.000,172,11067058,-795,0,1750482976,12678.54406013,106.43685774000187,54316.38739728 2025-06-21,05:16:18.000,172,11067143,-795,0,1750482977,12678.54406013,106.40866122000443,54316.40835864 2025-06-21,05:16:19.000,172,11067126,-795,0,1750482978,12678.54406013,106.40866122000443,54316.38739728 2025-06-21,05:16:20.000,172,11067115,-795,0,1750482979,12678.50364227,106.38751382999908,54316.09393824 2025-06-21,05:16:21.000,172,11067088,-795,0,1750482980,12678.58447799,106.366366440001,54316.31053896 2025-06-21,05:16:22.000,172,11067124,-795,0,1750482981,12678.58447799,106.35226818000228,54316.26162912 2025-06-21,05:16:23.000,172,11067118,-795,0,1750482982,12678.57774167999,106.31702252999821,54316.30355184001 2025-06-21,05:16:24.000,172,11067070,-795,0,1750482983,12678.449751789994,106.28882601000078,54316.26162912 2025-06-21,05:16:25.000,172,11067118,-795,0,1750482984,12678.5238512,106.26062949000334,54316.3594488 2025-06-21,05:16:26.000,172,11066994,-795,0,1750482985,12678.51711488999,106.24653123000462,54316.36643592 2025-06-21,05:16:27.000,172,11067117,-795,0,1750482986,12678.550796439995,106.24653123000462,54316.30355184001 2025-06-21,05:16:28.000,172,11067083,-795,0,1750482987,12678.550796439995,106.24653123000462,54316.21271928 2025-06-21,05:16:29.000,172,11067116,-795,0,1750482988,12678.56426906,106.20423645000119,54316.26861624 2025-06-21,05:16:30.000,172,11067122,-795,0,1750482989,12678.58447799,106.1689908000044,54316.26861624 2025-06-21,05:16:31.000,172,11067121,-795,0,1750482990,12678.510378579995,106.1689908000044,54316.184770800006 2025-06-21,05:16:32.000,172,11067062,-795,0,1750482991,12678.51711488999,106.10554863000289,54316.42233288001 2025-06-21,05:16:33.000,172,11067143,-795,0,1750482992,12678.50364227,106.10554863000289,54316.36643592 2025-06-21,05:16:34.000,172,11067154,-795,0,1750482993,12678.46322441,106.07030297999881,54316.15682232001 2025-06-21,05:16:35.000,172,11067156,-795,0,1750482994,12678.49690595999,106.06325384999946,54316.25464200001 2025-06-21,05:16:36.000,172,11067131,-795,0,1750482995,12678.449751789994,106.02800820000266,54315.87035040001 2025-06-21,05:16:37.000,172,11067145,-795,0,1750482996,12678.59795060999,105.99276254999859,54316.12887384001 2025-06-21,05:16:38.000,172,11067120,-795,0,1750482997,12678.611423229995,105.95046777000243,54316.079964 2025-06-21,05:16:39.000,172,11067137,-795,0,1750482998,12678.591214299995,105.908172989999,54316.2197064 2025-06-21,05:16:40.000,172,11067057,-795,0,1750482999,12678.510378579995,105.86587821000285,54316.184770800006 2025-06-21,05:16:41.000,172,11067062,-795,0,1750483000,12678.50364227,105.82358342999942,54316.184770800006 2025-06-21,05:16:42.000,172,11067077,-795,0,1750483001,12678.48343334,105.81653430000006,54316.10791248001 2025-06-21,05:16:43.000,172,11067077,-795,0,1750483002,12678.44301548,105.76719039000454,54315.996118560004 2025-06-21,05:16:44.000,172,11067126,-795,0,1750483003,12678.449751789994,105.7107973500024,54315.72362088001 2025-06-21,05:16:45.000,172,11067123,-795,0,1750483004,12678.45648809999,105.70374822000304,54315.86336328 2025-06-21,05:16:46.000,172,11067085,-795,0,1750483005,12678.469960719995,105.64735518000089,54315.93323448 2025-06-21,05:16:47.000,172,11067099,-795,0,1750483006,12678.368916069994,105.64030605000153,54316.09393824 2025-06-21,05:16:48.000,172,11067075,-795,0,1750483007,12678.40259762,105.5980112699981,54316.07297688 2025-06-21,05:16:49.000,172,11067124,-795,0,1750483008,12678.328498209994,105.63325692000217,54315.9751572 2025-06-21,05:16:50.000,172,11067056,-795,0,1750483009,12678.294816659989,105.54161823000322,54315.98214432 2025-06-21,05:16:51.000,172,11067131,-795,0,1750483010,12678.35544344999,105.57686388000002,54315.80746632 2025-06-21,05:16:52.000,172,11067125,-795,0,1750483011,12678.341970829999,105.54161823000322,54315.828427680004 2025-06-21,05:16:53.000,172,11067112,-795,0,1750483012,12678.261135109999,105.54866736000258,54315.82144056001 2025-06-21,05:16:54.000,172,11067108,-795,0,1750483013,12678.220717249998,105.5627656200013,54315.65374968001 2025-06-21,05:16:55.000,172,11067065,-795,0,1750483014,12678.200508319998,105.51342170999851,54315.7655436 2025-06-21,05:16:56.000,172,11067069,-795,0,1750483015,12678.294816659989,105.49932344999979,54316.12887384001 2025-06-21,05:16:57.000,172,11067101,-795,0,1750483016,12678.294816659989,105.49932344999979,54316.0450284 2025-06-21,05:16:58.000,172,11067111,-795,0,1750483017,12678.308289279994,105.45702867000364,54316.0450284 2025-06-21,05:16:59.000,172,11067099,-795,0,1750483018,12678.274607729989,105.45702867000364,54315.84240192001 2025-06-21,05:17:00.000,172,11067101,-795,0,1750483019,12678.294816659989,105.43588127999828,54315.77253072001 2025-06-21,05:17:01.000,172,11067123,-795,0,1750483020,12678.341970829999,105.40063563000149,54315.95419584 2025-06-21,05:17:02.000,172,11067084,-795,0,1750483021,12678.341970829999,105.3653899800047,54315.95419584 2025-06-21,05:17:03.000,172,11067148,-795,0,1750483022,12678.348707139994,105.28784955000447,54316.163809440004 2025-06-21,05:17:04.000,172,11067109,-795,0,1750483023,12678.160090459998,105.26670215999911,54315.85637616 2025-06-21,05:17:05.000,172,11067100,-795,0,1750483024,12678.227453559994,105.23145651000232,54316.05900264001 2025-06-21,05:17:06.000,172,11067119,-795,0,1750483025,12678.207244629994,105.19621085999825,54316.08695112001 2025-06-21,05:17:07.000,172,11067106,-795,0,1750483026,12678.240926179998,105.18211259999953,54315.82144056001 2025-06-21,05:17:08.000,172,11067180,-795,0,1750483027,12678.180299389998,105.13276869000401,54315.71663376 2025-06-21,05:17:09.000,172,11067101,-795,0,1750483028,12678.133145219988,105.09752303999994,54315.74458224 2025-06-21,05:17:10.000,172,11067125,-795,0,1750483029,12678.173563079989,105.09047391000058,54315.8354148 2025-06-21,05:17:11.000,172,11067102,-795,0,1750483030,12678.139881529998,105.08342478000122,54316.282590480005 2025-06-21,05:17:12.000,172,11067099,-795,0,1750483031,12678.126408909993,105.04112999999779,54316.2197064 2025-06-21,05:17:13.000,172,11067125,-795,0,1750483032,12678.032100570003,105.01293348000036,54316.10791248001 2025-06-21,05:17:14.000,172,11067080,-795,0,1750483033,12678.025364259993,104.98473696000292,54315.996118560004 2025-06-21,05:17:15.000,172,11067119,-795,0,1750483034,12678.059045809998,104.92834392000077,54315.81445344 2025-06-21,05:17:16.000,172,11067111,-795,0,1750483035,12678.085991049993,104.90014740000333,54315.730608000005 2025-06-21,05:17:17.000,172,11067126,-795,0,1750483036,12678.160090459998,104.82965610000247,54315.74458224 2025-06-21,05:17:18.000,172,11067121,-755,0,1750483037,12678.213980939989,104.68162437000137,54315.828427680004 2025-06-21,05:17:19.000,172,11067108,-795,0,1750483038,12678.079254739998,104.547690899999,54315.79349208001 2025-06-21,05:17:20.000,172,11067073,-795,0,1750483039,12677.964737469993,104.43490482000198,54315.74458224 2025-06-21,05:17:21.000,172,11067135,-795,0,1750483040,12677.890638060002,104.4137574300039,54315.7655436 2025-06-21,05:17:22.000,172,11067116,-795,0,1750483041,12677.836747579997,104.43490482000198,54315.80047920001 2025-06-21,05:17:23.000,172,11067102,-795,0,1750483042,12677.870429130002,104.45605221000005,54315.681698160006 2025-06-21,05:17:24.000,172,11067116,-795,0,1750483043,12677.735702929996,104.4490030800007,54315.41618760001 2025-06-21,05:17:25.000,172,11067067,-795,0,1750483044,12677.755911859997,104.4137574300039,54315.50702016001 2025-06-21,05:17:26.000,172,11067120,-795,0,1750483045,12677.782857099992,104.38556090999919,54315.61881408 2025-06-21,05:17:27.000,172,11067111,-795,0,1750483046,12677.715493999996,104.32211873999768,54315.80746632 2025-06-21,05:17:28.000,172,11067083,-795,0,1750483047,12677.695285069996,104.32211873999768,54315.80746632 2025-06-21,05:17:29.000,172,11067104,-795,0,1750483048,12677.49993207999,104.3009713499996,54315.64676256 2025-06-21,05:17:30.000,172,11067083,-795,0,1750483049,12677.533613629996,104.2657257000028,54315.660736800004 2025-06-21,05:17:31.000,172,11067137,-795,0,1750483050,12677.54034993999,104.23752917999809,54315.54894288 2025-06-21,05:17:32.000,172,11067135,-795,0,1750483051,12677.50666839,104.18113614000322,54315.48605880001 2025-06-21,05:17:33.000,172,11067089,-795,0,1750483052,12677.351733259995,104.1670378800045,54315.25548384 2025-06-21,05:17:34.000,172,11067110,-795,0,1750483053,12677.291106469995,104.13884135999979,54315.30439368 2025-06-21,05:17:35.000,172,11067105,-795,0,1750483054,12677.4460416,104.10359571000299,54315.681698160006 2025-06-21,05:17:36.000,172,11067086,-795,0,1750483055,12677.392151119995,104.04720267000084,54315.6956724 2025-06-21,05:17:37.000,172,11067098,-795,0,1750483056,12677.33826063999,104.0190061500034,54315.71663376 2025-06-21,05:17:38.000,172,11067135,-795,0,1750483057,12677.230479679994,103.96261311000126,54315.54894288 2025-06-21,05:17:39.000,172,11067147,-795,0,1750483058,12677.122698719999,104.00490789000469,54315.23452248 2025-06-21,05:17:40.000,172,11067138,-795,0,1750483059,12677.15638026999,103.94146572000318,54315.276445200005 2025-06-21,05:17:41.000,172,11067113,-795,0,1750483060,12677.13617133999,103.92031832999783,54315.26247096 2025-06-21,05:17:42.000,172,11067093,-795,0,1750483061,12677.055335619989,103.89212181000039,54315.21356112 2025-06-21,05:17:43.000,172,11067106,-795,0,1750483062,12677.102489789999,103.84982703000423,54315.64676256 2025-06-21,05:17:44.000,172,11067098,-795,0,1750483063,12676.974499899989,103.82867963999888,54315.42317472 2025-06-21,05:17:45.000,172,11067100,-795,0,1750483064,12676.947554659993,103.83572876999824,54315.41618760001 2025-06-21,05:17:46.000,172,11067094,-795,0,1750483065,12676.961027279998,103.79343399000209,54315.47208456 2025-06-21,05:17:47.000,172,11067157,-795,0,1750483066,12676.967763589993,103.8075322500008,54315.28343232 2025-06-21,05:17:48.000,172,11067095,-795,0,1750483067,12676.907136799993,103.76523747000465,54315.26247096 2025-06-21,05:17:49.000,172,11067117,-795,0,1750483068,12676.853246320003,103.75113920999866,54315.19958688001 2025-06-21,05:17:50.000,172,11067123,-795,0,1750483069,12676.846510009993,103.71589356000186,54315.227535360005 2025-06-21,05:17:51.000,172,11067141,-795,0,1750483070,12676.873455249988,103.67359877999843,54315.56990424 2025-06-21,05:17:52.000,172,11067086,-795,0,1750483071,12676.839773699998,103.65245139000035,54315.46509744001 2025-06-21,05:17:53.000,172,11067088,-795,0,1750483072,12676.812828460002,103.64540226000099,54315.50702016001 2025-06-21,05:17:54.000,172,11067097,-795,0,1750483073,12676.718520119997,103.5960583499982,54315.29041944001 2025-06-21,05:17:55.000,172,11067138,-795,0,1750483074,12676.718520119997,103.62425487000291,54315.15067704001 2025-06-21,05:17:56.000,172,11067131,-795,0,1750483075,12676.644420709992,103.64540226000099,54314.91311496001 2025-06-21,05:17:57.000,172,11067088,-795,0,1750483076,12676.731992740002,103.58196008999948,54315.24849672001 2025-06-21,05:17:58.000,172,11067089,-795,0,1750483077,12676.725256429992,103.55376357000205,54315.276445200005 2025-06-21,05:17:59.000,172,11067125,-795,0,1750483078,12676.684838569992,103.51851791999798,54315.31836792001 2025-06-21,05:18:00.000,172,11067087,-795,0,1750483079,12676.664629639992,103.4973705299999,54315.2415096 2025-06-21,05:18:01.000,172,11067094,-795,0,1750483080,12676.637684399997,103.46917401000246,54315.29041944001 2025-06-21,05:18:02.000,172,11067072,-795,0,1750483081,12676.617475469997,103.51146878999862,54315.19958688001 2025-06-21,05:18:03.000,172,11067108,-795,0,1750483082,12676.590530230002,103.4621248800031,54314.97599904 2025-06-21,05:18:04.000,172,11067086,-795,0,1750483083,12676.449067720001,103.46917401000246,54314.71747560001 2025-06-21,05:18:05.000,172,11067101,-795,0,1750483084,12676.502958199992,103.45507575000374,54314.81529528001 2025-06-21,05:18:06.000,172,11067090,-795,0,1750483085,12676.563584989992,103.41983009999967,54315.0668316 2025-06-21,05:18:07.000,172,11067115,-795,0,1750483086,12676.496221889996,103.41278097000031,54315.059844480005 2025-06-21,05:18:08.000,172,11067124,-795,0,1750483087,12676.563584989992,103.3634370600048,54315.07381872 2025-06-21,05:18:09.000,172,11067149,-795,0,1750483088,12676.449067720001,103.35638792999816,54314.94805056 2025-06-21,05:18:10.000,172,11067089,-795,0,1750483089,12676.449067720001,103.33524054000009,54314.87119224 2025-06-21,05:18:11.000,172,11067104,-795,0,1750483090,12676.455804029996,103.35638792999816,54314.773372560005 2025-06-21,05:18:12.000,172,11067122,-795,0,1750483091,12676.38844093,103.3634370600048,54314.62664304001 2025-06-21,05:18:13.000,172,11067103,-795,0,1750483092,12676.462540339991,103.32819141000073,54314.83625664001 2025-06-21,05:18:14.000,172,11067132,-795,0,1750483093,12676.381704619991,103.32114228000137,54314.857218 2025-06-21,05:18:15.000,172,11067088,-795,0,1750483094,12676.354759379996,103.27884749999794,54314.92010208 2025-06-21,05:18:16.000,172,11067084,-795,0,1750483095,12676.401913549991,103.23655272000178,54314.92010208 2025-06-21,05:18:17.000,172,11067129,-795,0,1750483096,12676.415386169996,103.25770010999986,54315.00394752001 2025-06-21,05:18:18.000,172,11067153,-795,0,1750483097,12676.374968309996,103.24360185000114,54314.80132104 2025-06-21,05:18:19.000,172,11067120,-795,0,1750483098,12676.30086889999,103.25770010999986,54314.6126688 2025-06-21,05:18:20.000,172,11067128,-795,0,1750483099,12676.30086889999,103.27179836999858,54314.58472032 2025-06-21,05:18:21.000,172,11067113,-795,0,1750483100,12676.354759379996,103.2154053300037,54314.68254 2025-06-21,05:18:22.000,172,11067156,-795,0,1750483101,12676.314341519996,103.2154053300037,54314.98298616001 2025-06-21,05:18:23.000,172,11067145,-795,0,1750483102,12676.26045103999,103.24360185000114,54314.81529528001 2025-06-21,05:18:24.000,172,11067098,-795,0,1750483103,12676.19982424999,103.22950359000242,54314.70350136 2025-06-21,05:18:25.000,172,11067092,-795,0,1750483104,12676.22676949,103.22245446000306,54314.822282400004 2025-06-21,05:18:26.000,172,11067137,-795,0,1750483105,12676.253714729995,103.24360185000114,54314.71747560001 2025-06-21,05:18:27.000,172,11067140,-795,0,1750483106,12676.233505799995,103.22950359000242,54314.80830816 2025-06-21,05:18:28.000,172,11067107,-795,0,1750483107,12676.233505799995,103.22950359000242,54314.68254 2025-06-21,05:18:29.000,172,11067074,-795,0,1750483108,12676.24024210999,103.20130706999771,54314.61965592001 2025-06-21,05:18:30.000,172,11067104,-795,0,1750483109,12676.193087939995,103.18720880999899,54314.80132104 2025-06-21,05:18:31.000,172,11067120,-795,0,1750483110,12676.20656056,103.18720880999899,54314.87817936 2025-06-21,05:18:32.000,172,11067110,-795,0,1750483111,12676.17961531999,103.1519631600022,54314.78734680001 2025-06-21,05:18:33.000,172,11067145,-795,0,1750483112,12676.132461149995,103.19425793999835,54314.80132104 2025-06-21,05:18:34.000,172,11067134,-795,0,1750483113,12676.02468019,103.26474923999922,54314.42401656 2025-06-21,05:18:35.000,172,11067125,-795,0,1750483114,12676.02468019,103.22950359000242,54314.4030552 2025-06-21,05:18:36.000,172,11067124,-795,0,1750483115,12676.01794387999,103.26474923999922,54314.41004232001 2025-06-21,05:18:37.000,172,11067135,-795,0,1750483116,12676.07857066999,103.2506509800005,54314.57074608 2025-06-21,05:18:38.000,172,11067125,-795,0,1750483117,12676.03815280999,103.28589663000457,54314.69651424001 2025-06-21,05:18:39.000,172,11067124,-795,0,1750483118,12675.9640534,103.32819141000073,54314.62664304001 2025-06-21,05:18:40.000,172,11067050,-795,0,1750483119,12675.842799819999,103.29294576000393,54314.43100368001 2025-06-21,05:18:41.000,172,11067090,-795,0,1750483120,12675.869745059994,103.20130706999771,54314.52183624 2025-06-21,05:18:42.000,172,11067095,-795,0,1750483121,12675.91689922999,103.17311055000027,54314.36113248001 2025-06-21,05:18:43.000,172,11067158,-795,0,1750483122,12675.943844469999,103.13081577000412,54314.42401656 2025-06-21,05:18:44.000,172,11067129,-795,0,1750483123,12675.89669029999,103.16606142000091,54314.25632568 2025-06-21,05:18:45.000,172,11067123,-795,0,1750483124,12675.930371849994,103.1519631600022,54314.26331280001 2025-06-21,05:18:46.000,172,11067115,-795,0,1750483125,12675.97752601999,103.13081577000412,54314.56375896 2025-06-21,05:18:47.000,172,11067137,-795,0,1750483126,12675.990998639994,103.1519631600022,54314.70350136 2025-06-21,05:18:48.000,172,11067033,-795,0,1750483127,12675.889953989994,103.17311055000027,54314.64061728 2025-06-21,05:18:49.000,172,11067117,-795,0,1750483128,12675.943844469999,103.14491403000284,54314.63363016 2025-06-21,05:18:50.000,172,11067135,-795,0,1750483129,12675.943844469999,103.17311055000027,54314.28427416001 2025-06-21,05:18:51.000,172,11067109,-795,0,1750483130,12675.95731708999,103.11671750999813,54314.25632568 2025-06-21,05:18:52.000,172,11067100,-795,0,1750483131,12675.95731708999,103.12376664000476,54314.38209384001 2025-06-21,05:18:53.000,172,11067137,-795,0,1750483132,12675.99773494999,103.12376664000476,54314.46593928 2025-06-21,05:18:54.000,172,11067090,-795,0,1750483133,12675.98426233,103.10966837999877,54314.57773320001 2025-06-21,05:18:55.000,172,11067134,-795,0,1750483134,12676.06509805,103.13081577000412,54314.45196504001 2025-06-21,05:18:56.000,172,11067032,-795,0,1750483135,12675.99773494999,103.09557012000005,54314.556771840005 2025-06-21,05:18:57.000,172,11067100,-795,0,1750483136,12675.91689922999,103.02507881999918,54314.172480240006 2025-06-21,05:18:58.000,172,11067124,-795,0,1750483137,12675.930371849994,103.06737360000261,54314.2283772 2025-06-21,05:18:59.000,172,11067122,-795,0,1750483138,12675.95731708999,103.08147186000133,54314.16549312001 2025-06-21,05:19:00.000,172,11067122,-795,0,1750483139,12675.930371849994,103.0391770799979,54314.17946736 2025-06-21,05:19:01.000,172,11067107,-795,0,1750483140,12676.031416499995,103.01098056000046,54314.52882336001 2025-06-21,05:19:02.000,172,11067095,-795,0,1750483141,12676.02468019,103.0039314300011,54314.66157864 2025-06-21,05:19:03.000,172,11067055,-795,0,1750483142,12675.89669029999,103.0039314300011,54314.25632568 2025-06-21,05:19:04.000,172,11067061,-795,0,1750483143,12675.95731708999,103.01098056000046,54314.45196504001 2025-06-21,05:19:05.000,172,11067144,-795,0,1750483144,12676.01794387999,102.99688230000174,54314.20741584 2025-06-21,05:19:06.000,172,11067093,-795,0,1750483145,12675.970789709994,103.01802968999982,54314.319209760004 2025-06-21,05:19:07.000,172,11067125,-795,0,1750483146,12676.06509805,102.98278404000303,54314.34715824 2025-06-21,05:19:08.000,172,11067112,-795,0,1750483147,12676.031416499995,103.0039314300011,54314.4030552 2025-06-21,05:19:09.000,172,11067135,-795,0,1750483148,12676.00447126,102.9404892599996,54314.58472032 2025-06-21,05:19:10.000,172,11067128,-795,0,1750483149,12675.99773494999,102.9404892599996,54314.69651424001 2025-06-21,05:19:11.000,172,11067137,-635,0,1750483150,12675.98426233,102.95458751999831,54314.73843696 2025-06-21,05:19:12.000,172,11067097,-795,0,1750483151,12675.943844469999,102.93344013000024,54314.76638544001 2025-06-21,05:19:13.000,172,11067156,-795,0,1750483152,12676.011207569994,102.93344013000024,54314.45895216001 2025-06-21,05:19:14.000,172,11067101,-795,0,1750483153,12675.889953989994,102.89114535000408,54314.35414536 2025-06-21,05:19:15.000,172,11067107,-795,0,1750483154,12675.889953989994,102.89114535000408,54314.26331280001 2025-06-21,05:19:16.000,172,11067120,-795,0,1750483155,12675.809118269994,102.87704708999809,54314.39606808 2025-06-21,05:19:17.000,172,11067146,-795,0,1750483156,12675.869745059994,102.85589970000001,54314.76638544001 2025-06-21,05:19:18.000,172,11067159,-795,0,1750483157,12675.842799819999,102.83475231000193,54314.76638544001 2025-06-21,05:19:19.000,172,11067115,-795,0,1750483158,12675.829327199994,102.83475231000193,54314.70350136 2025-06-21,05:19:20.000,172,11067119,-795,0,1750483159,12675.775436719989,102.79950665999786,54314.63363016 2025-06-21,05:19:21.000,172,11067087,-795,0,1750483160,12675.829327199994,102.81360492000385,54314.42401656 2025-06-21,05:19:22.000,172,11067107,-795,0,1750483161,12675.849536129994,102.82770318000257,54314.486900640004 2025-06-21,05:19:23.000,172,11067112,-795,0,1750483162,12675.802381959998,102.81360492000385,54314.42401656 2025-06-21,05:19:24.000,172,11067155,-795,0,1750483163,12675.755227789989,102.7924575299985,54314.2982484 2025-06-21,05:19:25.000,172,11067103,-795,0,1750483164,12675.735018859988,102.8065557900045,54314.56375896 2025-06-21,05:19:26.000,172,11067103,-795,0,1750483165,12675.815854579989,102.73606449000363,54314.57773320001 2025-06-21,05:19:27.000,172,11067081,-795,0,1750483166,12675.775436719989,102.76426101000106,54314.57773320001 2025-06-21,05:19:28.000,172,11067087,-795,0,1750483167,12675.782173029998,102.74311362000299,54314.50087488001 2025-06-21,05:19:29.000,172,11067108,-795,0,1750483168,12675.721546239998,102.79950665999786,54314.07466056001 2025-06-21,05:19:30.000,172,11067095,-795,0,1750483169,12675.694600999988,102.75016275000235,54314.151518880004 2025-06-21,05:19:31.000,172,11067107,-795,0,1750483170,12675.755227789989,102.77835926999978,54314.28427416001 2025-06-21,05:19:32.000,172,11067089,-795,0,1750483171,12675.714809929988,102.74311362000299,54314.37510672 2025-06-21,05:19:33.000,172,11067109,-795,0,1750483172,12675.674392069988,102.75016275000235,54314.44497792 2025-06-21,05:19:34.000,172,11067111,-795,0,1750483173,12675.600292659998,102.73606449000363,54314.31222264001 2025-06-21,05:19:35.000,172,11067084,-795,0,1750483174,12675.667655759993,102.73606449000363,54314.45895216001 2025-06-21,05:19:36.000,172,11067075,-795,0,1750483175,12675.674392069988,102.71491709999827,54314.486900640004 2025-06-21,05:19:37.000,172,11067092,-795,0,1750483176,12675.681128379998,102.72196623000491,54314.23536432 2025-06-21,05:19:38.000,172,11067127,-795,0,1750483177,12675.607028969993,102.70786796999892,54314.14453176001 2025-06-21,05:19:39.000,172,11067110,-795,0,1750483178,12675.580083729998,102.70081883999956,54314.004789360006 2025-06-21,05:19:40.000,172,11067160,-795,0,1750483179,12675.566611109993,102.67967145000148,54314.20042872 2025-06-21,05:19:41.000,172,11067123,-795,0,1750483180,12675.580083729998,102.67967145000148,54314.41004232001 2025-06-21,05:19:42.000,172,11067119,-795,0,1750483181,12675.627237899993,102.6585240600034,54314.3681196 2025-06-21,05:19:43.000,172,11067091,-795,0,1750483182,12675.539665869997,102.65147493000404,54314.29126128001 2025-06-21,05:19:44.000,172,11067108,-795,0,1750483183,12675.539665869997,102.63032753999869,54314.158506 2025-06-21,05:19:45.000,172,11067091,-795,0,1750483184,12675.458830149997,102.66557319000276,54313.89998256 2025-06-21,05:19:46.000,172,11067124,-795,0,1750483185,12675.492511700002,102.64442580000468,54314.102609040005 2025-06-21,05:19:47.000,172,11067097,-795,0,1750483186,12675.566611109993,102.67262232000212,54314.20042872 2025-06-21,05:19:48.000,172,11067118,-795,0,1750483187,12675.532929560002,102.60213102000125,54314.45895216001 2025-06-21,05:19:49.000,172,11067165,-795,0,1750483188,12675.539665869997,102.63032753999869,54314.4030552 2025-06-21,05:19:50.000,172,11067127,-795,0,1750483189,12675.526193249993,102.62327840999933,54314.41004232001 2025-06-21,05:19:51.000,172,11067067,-795,0,1750483190,12675.580083729998,102.60918015000061,54314.52882336001 2025-06-21,05:19:52.000,172,11067145,-795,0,1750483191,12675.532929560002,102.62327840999933,54314.270299920005 2025-06-21,05:19:53.000,172,11067122,-795,0,1750483192,12675.519456939997,102.64442580000468,54314.20741584 2025-06-21,05:19:54.000,172,11067104,-795,0,1750483193,12675.411675980002,102.5950818900019,54314.053699200005 2025-06-21,05:19:55.000,172,11067117,-795,0,1750483194,12675.425148599992,102.63032753999869,54314.06767344 2025-06-21,05:19:56.000,172,11067146,-795,0,1750483195,12675.445357529992,102.61622927999997,54314.41004232001 2025-06-21,05:19:57.000,172,11067163,-795,0,1750483196,12675.485775389992,102.60213102000125,54314.52183624 2025-06-21,05:19:58.000,172,11067096,-795,0,1750483197,12675.310631330001,102.63737666999805,54314.49388776 2025-06-21,05:19:59.000,172,11067128,-795,0,1750483198,12675.418412289997,102.60918015000061,54314.52882336001 2025-06-21,05:20:00.000,172,11067168,-795,0,1750483199,12675.391467050002,102.61622927999997,54314.17946736 2025-06-21,05:20:01.000,172,11067101,-795,0,1750483200,12675.384730739992,102.63032753999869,54314.21440296001 2025-06-21,05:20:02.000,172,11067093,-795,0,1750483201,12675.377994429997,102.63737666999805,54314.221390080005 2025-06-21,05:20:03.000,172,11067095,-795,0,1750483202,12675.344312879992,102.63737666999805,54314.19344160001 2025-06-21,05:20:04.000,172,11067144,-795,0,1750483203,12675.250004540001,102.65147493000404,54314.28427416001 2025-06-21,05:20:05.000,172,11067113,-795,0,1750483204,12675.276949779996,102.67262232000212,54314.46593928 2025-06-21,05:20:06.000,172,11067079,-795,0,1750483205,12675.324103949992,102.6585240600034,54314.52882336001 2025-06-21,05:20:07.000,172,11067107,-795,0,1750483206,12675.256740849996,102.66557319000276,54314.44497792 2025-06-21,05:20:08.000,172,11067102,-795,0,1750483207,12675.236531919996,102.68672058000084,54314.13754464 2025-06-21,05:20:09.000,172,11067094,-795,0,1750483208,12675.182641439991,102.74311362000299,54313.94889240001 2025-06-21,05:20:10.000,172,11067150,-795,0,1750483209,12675.175905129996,102.72196623000491,54314.03972496 2025-06-21,05:20:11.000,172,11067157,-795,0,1750483210,12675.10854203,102.78540839999914,54313.97684088001 2025-06-21,05:20:12.000,172,11067114,-795,0,1750483211,12675.12201464999,102.8065557900045,54314.34715824 2025-06-21,05:20:13.000,172,11067126,-795,0,1750483212,12675.08159678999,102.81360492000385,54314.340171120006 2025-06-21,05:20:14.000,172,11067101,-795,0,1750483213,12674.933397969995,102.77835926999978,54314.17946736 2025-06-21,05:20:15.000,172,11067126,-795,0,1750483214,12674.852562249995,102.72901536000427,54314.2283772 2025-06-21,05:20:16.000,172,11067147,-795,0,1750483215,12675.02770631,102.66557319000276,54314.04671208001 2025-06-21,05:20:17.000,172,11067132,-795,0,1750483216,12675.04791524,102.63032753999869,54314.03273784 2025-06-21,05:20:18.000,172,11067081,-795,0,1750483217,12675.0883331,102.65147493000404,54314.03972496 2025-06-21,05:20:19.000,172,11067092,-795,0,1750483218,12675.00749738,102.66557319000276,54314.14453176001 2025-06-21,05:20:20.000,172,11067108,-795,0,1750483219,12675.034442619995,102.6585240600034,54314.151518880004 2025-06-21,05:20:21.000,172,11067120,-795,0,1750483220,12675.074860479996,102.68672058000084,54314.389080960005 2025-06-21,05:20:22.000,172,11067138,-795,0,1750483221,12675.142223579991,102.6937697100002,54314.36113248001 2025-06-21,05:20:23.000,172,11067104,-795,0,1750483222,12675.034442619995,102.72901536000427,54314.0886348 2025-06-21,05:20:24.000,172,11067111,-795,0,1750483223,12674.994024759995,102.66557319000276,54313.94889240001 2025-06-21,05:20:25.000,172,11067109,-795,0,1750483224,12674.994024759995,102.70081883999956,54314.053699200005 2025-06-21,05:20:26.000,172,11067116,-795,0,1750483225,12674.94013427999,102.67967145000148,54314.053699200005 2025-06-21,05:20:27.000,172,11067115,-795,0,1750483226,12674.96707952,102.68672058000084,54314.36113248001 2025-06-21,05:20:28.000,172,11067076,-795,0,1750483227,12674.94687059,102.67262232000212,54314.41004232001 2025-06-21,05:20:29.000,172,11067136,-795,0,1750483228,12674.933397969995,102.71491709999827,54314.35414536 2025-06-21,05:20:30.000,172,11067118,-795,0,1750483229,12674.94687059,102.66557319000276,54314.4030552 2025-06-21,05:20:31.000,172,11067080,-795,0,1750483230,12675.034442619995,102.70081883999956,54314.270299920005 2025-06-21,05:20:32.000,172,11067112,-795,0,1750483231,12675.02096999999,102.65147493000404,54314.27728704 2025-06-21,05:20:33.000,172,11067147,-795,0,1750483232,12674.973815829995,102.71491709999827,54314.172480240006 2025-06-21,05:20:34.000,172,11067107,-795,0,1750483233,12674.913189039995,102.68672058000084,54314.053699200005 2025-06-21,05:20:35.000,172,11067150,-795,0,1750483234,12674.80540808,102.70081883999956,54314.0886348 2025-06-21,05:20:36.000,172,11067139,-795,0,1750483235,12674.91992534999,102.72901536000427,54314.27728704 2025-06-21,05:20:37.000,172,11067099,-795,0,1750483236,12674.973815829995,102.77131014000042,54314.5427976 2025-06-21,05:20:38.000,172,11067137,-795,0,1750483237,12675.034442619995,102.72901536000427,54314.54978472001 2025-06-21,05:20:39.000,172,11067139,-795,0,1750483238,12674.98055213999,102.76426101000106,54314.30523552 2025-06-21,05:20:40.000,172,11067114,-795,0,1750483239,12674.913189039995,102.7572118800017,54314.2283772 2025-06-21,05:20:41.000,172,11067137,-795,0,1750483240,12674.8862438,102.79950665999786,54314.24933856 2025-06-21,05:20:42.000,172,11067139,-795,0,1750483241,12674.872771179995,102.78540839999914,54314.437990800005 2025-06-21,05:20:43.000,172,11067121,-795,0,1750483242,12674.852562249995,102.81360492000385,54314.56375896 2025-06-21,05:20:44.000,172,11067093,-795,0,1750483243,12674.81888069999,102.78540839999914,54314.4030552 2025-06-21,05:20:45.000,172,11067123,-795,0,1750483244,12674.83908962999,102.81360492000385,54314.53581048 2025-06-21,05:20:46.000,172,11067120,-795,0,1750483245,12674.87950748999,102.84180144000129,54314.52183624 2025-06-21,05:20:47.000,172,11067134,-795,0,1750483246,12674.852562249995,102.84885057000065,54314.437990800005 2025-06-21,05:20:48.000,172,11067066,-795,0,1750483247,12674.812144389995,102.79950665999786,54314.30523552 2025-06-21,05:20:49.000,172,11067116,-795,0,1750483248,12674.78519915,102.85589970000001,54314.32619688 2025-06-21,05:20:50.000,172,11067156,-795,0,1750483249,12674.744781289999,102.81360492000385,54314.42401656 2025-06-21,05:20:51.000,172,11067104,-795,0,1750483250,12674.704363429999,102.86294882999937,54314.45196504001 2025-06-21,05:20:52.000,172,11067122,-795,0,1750483251,12674.77846283999,102.88409622000472,54314.51484912 2025-06-21,05:20:53.000,172,11067081,-795,0,1750483252,12674.744781289999,102.86294882999937,54314.58472032 2025-06-21,05:20:54.000,172,11067099,-795,0,1750483253,12674.630264019994,102.88409622000472,54314.08164768 2025-06-21,05:20:55.000,172,11067098,-795,0,1750483254,12674.75825390999,102.87704708999809,54314.28427416001 2025-06-21,05:20:56.000,172,11067067,-795,0,1750483255,12674.78519915,102.88409622000472,54314.32619688 2025-06-21,05:20:57.000,172,11067092,-795,0,1750483256,12674.75825390999,102.87704708999809,54314.30523552 2025-06-21,05:20:58.000,172,11067116,-795,0,1750483257,12674.744781289999,102.86294882999937,54314.556771840005 2025-06-21,05:20:59.000,172,11067088,-795,0,1750483258,12674.650472949994,102.89819448000344,54314.26331280001 2025-06-21,05:21:00.000,172,11067091,-795,0,1750483259,12674.623527709999,102.89114535000408,54314.33318400001 2025-06-21,05:21:01.000,172,11067134,-795,0,1750483260,12674.73804497999,102.88409622000472,54314.6126688 2025-06-21,05:21:02.000,172,11067113,-795,0,1750483261,12674.731308669994,102.86999795999873,54314.437990800005 2025-06-21,05:21:03.000,172,11067100,-795,0,1750483262,12674.724572359999,102.88409622000472,54314.38209384001 2025-06-21,05:21:05.000,172,11067131,-795,0,1750483264,12674.78519915,102.89114535000408,54314.50087488001 2025-06-21,05:21:06.000,172,11067086,-795,0,1750483265,12674.77846283999,102.86294882999937,54314.6126688 2025-06-21,05:21:07.000,172,11067090,-795,0,1750483266,12674.75825390999,102.85589970000001,54314.62664304001 2025-06-21,05:21:08.000,172,11067138,-795,0,1750483267,12674.73804497999,102.88409622000472,54314.54978472001 2025-06-21,05:21:09.000,172,11067097,-795,0,1750483268,12674.76499022,102.91934187000152,54314.59170744 2025-06-21,05:21:10.000,172,11067097,-795,0,1750483269,12674.85929855999,102.89114535000408,54314.507862000006 2025-06-21,05:21:11.000,172,11067091,-795,0,1750483270,12674.832353319995,102.88409622000472,54314.52882336001 2025-06-21,05:21:12.000,172,11067108,-795,0,1750483271,12674.812144389995,102.86999795999873,54314.49388776 2025-06-21,05:21:13.000,172,11067076,-795,0,1750483272,12674.731308669994,102.84885057000065,54314.51484912 2025-06-21,05:21:14.000,172,11067119,-795,0,1750483273,12674.744781289999,102.81360492000385,54314.654591520004 2025-06-21,05:21:15.000,172,11067083,-795,0,1750483274,12674.670681879994,102.9052436100028,54314.66157864 2025-06-21,05:21:16.000,172,11067100,-795,0,1750483275,12674.73804497999,102.86999795999873,54314.605681680005 2025-06-21,05:21:17.000,172,11067142,-795,0,1750483276,12674.791935459994,102.88409622000472,54314.64760440001 2025-06-21,05:21:18.000,172,11067112,-795,0,1750483277,12674.82561701,102.87704708999809,54314.53581048 2025-06-21,05:21:19.000,172,11067085,-795,0,1750483278,12674.79867176999,102.88409622000472,54314.56375896 2025-06-21,05:21:20.000,172,11067099,-795,0,1750483279,12674.791935459994,102.84885057000065,54314.41702944 2025-06-21,05:21:21.000,172,11067124,-795,0,1750483280,12674.724572359999,102.85589970000001,54314.66157864 2025-06-21,05:21:22.000,172,11067126,-795,0,1750483281,12674.684154499999,102.84180144000129,54314.57773320001 2025-06-21,05:21:23.000,172,11067120,-795,0,1750483282,12674.704363429999,102.87704708999809,54314.73843696 2025-06-21,05:21:24.000,172,11067091,-795,0,1750483283,12674.643736639999,102.88409622000472,54314.675552880006 2025-06-21,05:21:25.000,172,11067124,-795,0,1750483284,12674.663945569999,102.84885057000065,54314.62664304001 2025-06-21,05:21:26.000,172,11067108,-795,0,1750483285,12674.731308669994,102.87704708999809,54314.507862000006 2025-06-21,05:21:27.000,172,11067101,-795,0,1750483286,12674.69762711999,102.87704708999809,54314.50087488001 2025-06-21,05:21:28.000,172,11067093,-795,0,1750483287,12674.751517599994,102.86294882999937,54314.52882336001 2025-06-21,05:21:29.000,172,11067133,-795,0,1750483288,12674.69762711999,102.84885057000065,54314.675552880006 2025-06-21,05:21:30.000,172,11067114,-795,0,1750483289,12674.616791399989,102.83475231000193,54314.61965592001 2025-06-21,05:21:31.000,172,11067089,-795,0,1750483290,12674.616791399989,102.84180144000129,54314.57773320001 2025-06-21,05:21:32.000,172,11067158,-795,0,1750483291,12674.610055089994,102.84180144000129,54314.58472032 2025-06-21,05:21:33.000,172,11067095,-795,0,1750483292,12674.67741818999,102.85589970000001,54314.46593928 2025-06-21,05:21:34.000,172,11067106,-795,0,1750483293,12674.690890809994,102.84180144000129,54314.49388776 2025-06-21,05:21:35.000,172,11067074,-795,0,1750483294,12674.583109849998,102.87704708999809,54314.29126128001 2025-06-21,05:21:36.000,172,11067100,-795,0,1750483295,12674.657209259989,102.86294882999937,54314.41702944 2025-06-21,05:21:37.000,172,11067104,-795,0,1750483296,12674.67741818999,102.82770318000257,54314.76638544001 2025-06-21,05:21:38.000,172,11067076,-795,0,1750483297,12674.690890809994,102.84885057000065,54314.68952712 2025-06-21,05:21:39.000,172,11067072,-795,0,1750483298,12674.663945569999,102.82770318000257,54314.71048848 2025-06-21,05:21:40.000,172,11067114,-795,0,1750483299,12674.610055089994,102.83475231000193,54314.57773320001 2025-06-21,05:21:41.000,172,11067112,-795,0,1750483300,12674.630264019994,102.83475231000193,54314.38209384001 2025-06-21,05:21:42.000,172,11067108,-795,0,1750483301,12674.711099739994,102.85589970000001,54314.50087488001 2025-06-21,05:21:43.000,172,11067109,-795,0,1750483302,12674.670681879994,102.88409622000472,54314.5427976 2025-06-21,05:21:44.000,172,11067083,-795,0,1750483303,12674.69762711999,102.86999795999873,54314.51484912 2025-06-21,05:21:45.000,172,11067089,-675,0,1750483304,12674.549428299993,102.84180144000129,54314.486900640004 2025-06-21,05:21:46.000,172,11067061,-795,0,1750483305,12674.630264019994,102.88409622000472,54314.66157864 2025-06-21,05:21:47.000,172,11067100,-795,0,1750483306,12674.616791399989,102.87704708999809,54314.70350136 2025-06-21,05:21:48.000,172,11067124,-795,0,1750483307,12674.663945569999,102.89114535000408,54314.822282400004 2025-06-21,05:21:49.000,172,11067117,-795,0,1750483308,12674.663945569999,102.92639100000088,54314.68254 2025-06-21,05:21:50.000,172,11067105,-795,0,1750483309,12674.630264019994,102.91229274000216,54314.63363016 2025-06-21,05:21:51.000,172,11067089,-795,0,1750483310,12674.650472949994,102.93344013000024,54314.605681680005 2025-06-21,05:21:52.000,172,11067060,-795,0,1750483311,12674.643736639999,102.91934187000152,54314.68952712 2025-06-21,05:21:53.000,172,11067122,-795,0,1750483312,12674.623527709999,102.95458751999831,54314.843243760006 2025-06-21,05:21:54.000,172,11067128,-795,0,1750483313,12674.637000329989,102.9404892599996,54314.822282400004 2025-06-21,05:21:55.000,172,11067103,-795,0,1750483314,12674.596582469989,102.91934187000152,54314.80132104 2025-06-21,05:21:56.000,172,11067101,-795,0,1750483315,12674.610055089994,102.93344013000024,54314.724462720005 2025-06-21,05:21:57.000,172,11067112,-795,0,1750483316,12674.630264019994,102.94753838999895,54314.556771840005 2025-06-21,05:21:58.000,172,11067133,-795,0,1750483317,12674.637000329989,102.94753838999895,54314.52882336001 2025-06-21,05:21:59.000,172,11067126,-795,0,1750483318,12674.684154499999,103.0039314300011,54314.675552880006 2025-06-21,05:22:00.000,172,11067131,-755,0,1750483319,12674.596582469989,102.95458751999831,54314.59869456001 2025-06-21,05:22:01.000,172,11067137,-795,0,1750483320,12674.616791399989,102.96868578000431,54314.675552880006 2025-06-21,05:22:02.000,172,11067078,-795,0,1750483321,12674.569637229994,102.94753838999895,54314.78035968 2025-06-21,05:22:03.000,172,11067159,-795,0,1750483322,12674.502274129998,102.99688230000174,54314.73144984 2025-06-21,05:22:04.000,172,11067132,-795,0,1750483323,12674.535955679989,102.99688230000174,54314.89914072 2025-06-21,05:22:05.000,172,11067139,-795,0,1750483324,12674.509010439993,103.02507881999918,54314.4729264 2025-06-21,05:22:06.000,172,11067135,-795,0,1750483325,12674.616791399989,103.01802968999982,54314.654591520004 2025-06-21,05:22:07.000,172,11067153,-795,0,1750483326,12674.535955679989,103.02507881999918,54314.556771840005 2025-06-21,05:22:08.000,172,11067108,-795,0,1750483327,12674.637000329989,103.01098056000046,54314.82926952 2025-06-21,05:22:09.000,172,11067125,-795,0,1750483328,12674.623527709999,103.03212794999854,54314.96202480001 2025-06-21,05:22:10.000,172,11067065,-795,0,1750483329,12674.596582469989,103.01098056000046,54314.93407632001 2025-06-21,05:22:11.000,172,11067114,-795,0,1750483330,12674.535955679989,103.05327534000389,54314.79433392001 2025-06-21,05:22:12.000,172,11067066,-795,0,1750483331,12674.448383649993,103.06032447000325,54314.73843696 2025-06-21,05:22:13.000,172,11067111,-795,0,1750483332,12674.562900919998,103.05327534000389,54314.64061728 2025-06-21,05:22:14.000,172,11067097,-795,0,1750483333,12674.542691989998,103.04622621000453,54314.78734680001 2025-06-21,05:22:15.000,172,11067103,-795,0,1750483334,12674.482065199998,103.1026192499994,54314.61965592001 2025-06-21,05:22:16.000,172,11067126,-795,0,1750483335,12674.509010439993,103.08852099000069,54314.66856576001 2025-06-21,05:22:17.000,172,11067043,-795,0,1750483336,12674.502274129998,103.08147186000133,54314.941063440005 2025-06-21,05:22:18.000,172,11067089,-795,0,1750483337,12674.515746749988,103.10966837999877,54314.941063440005 2025-06-21,05:22:19.000,172,11067108,-795,0,1750483338,12674.488801509993,103.15901229000156,54315.00394752001 2025-06-21,05:22:20.000,172,11067068,-795,0,1750483339,12674.434911029988,103.18015967999963,54314.94805056 2025-06-21,05:22:21.000,172,11067109,-795,0,1750483340,12674.482065199998,103.20130706999771,54314.76638544001 2025-06-21,05:22:22.000,172,11067100,-795,0,1750483341,12674.495537819988,103.17311055000027,54314.86420512001 2025-06-21,05:22:23.000,172,11067106,-795,0,1750483342,12674.522483059998,103.16606142000091,54314.85023088 2025-06-21,05:22:24.000,172,11067096,-795,0,1750483343,12674.461856269998,103.17311055000027,54314.82926952 2025-06-21,05:22:25.000,172,11067107,-795,0,1750483344,12674.333866380002,103.18720880999899,54314.83625664001 2025-06-21,05:22:26.000,172,11067115,-795,0,1750483345,12674.360811619998,103.18015967999963,54314.95503768001 2025-06-21,05:22:27.000,172,11067142,-795,0,1750483346,12674.381020549998,103.2154053300037,54314.9270892 2025-06-21,05:22:28.000,172,11067113,-795,0,1750483347,12674.461856269998,103.22245446000306,54315.19259976 2025-06-21,05:22:29.000,172,11067144,-795,0,1750483348,12674.488801509993,103.25770010999986,54314.96202480001 2025-06-21,05:22:30.000,172,11067125,-795,0,1750483349,12674.434911029988,103.25770010999986,54314.941063440005 2025-06-21,05:22:31.000,172,11067095,-795,0,1750483350,12674.441647339998,103.29294576000393,54314.941063440005 2025-06-21,05:22:32.000,172,11067034,-795,0,1750483351,12674.448383649993,103.27179836999858,54315.08779296 2025-06-21,05:22:33.000,172,11067114,-795,0,1750483352,12674.387756859993,103.26474923999922,54315.14368992 2025-06-21,05:22:34.000,172,11067110,-795,0,1750483353,12674.414702100003,103.28589663000457,54315.15067704001 2025-06-21,05:22:35.000,172,11067155,-795,0,1750483354,12674.367547929993,103.27179836999858,54315.07381872 2025-06-21,05:22:36.000,172,11067123,-795,0,1750483355,12674.374284240002,103.2506509800005,54314.941063440005 2025-06-21,05:22:37.000,172,11067124,-795,0,1750483356,12674.401229479998,103.32819141000073,54314.87119224 2025-06-21,05:22:38.000,172,11067106,-795,0,1750483357,12674.441647339998,103.29999489000329,54315.03888312 2025-06-21,05:22:39.000,172,11067085,-795,0,1750483358,12674.421438409998,103.31409315000201,54315.03888312 2025-06-21,05:22:40.000,172,11067091,-795,0,1750483359,12674.441647339998,103.28589663000457,54315.19958688001 2025-06-21,05:22:41.000,172,11067104,-795,0,1750483360,12674.401229479998,103.33524054000009,54315.059844480005 2025-06-21,05:22:42.000,172,11067090,-795,0,1750483361,12674.414702100003,103.28589663000457,54315.16465128 2025-06-21,05:22:43.000,172,11067076,-795,0,1750483362,12674.394493170003,103.32114228000137,54315.04587024 2025-06-21,05:22:44.000,172,11067113,-795,0,1750483363,12674.441647339998,103.34228966999945,54315.03888312 2025-06-21,05:22:45.000,172,11067102,-795,0,1750483364,12674.381020549998,103.35638792999816,54315.10176720001 2025-06-21,05:22:46.000,172,11067064,-795,0,1750483365,12674.448383649993,103.35638792999816,54315.11574144 2025-06-21,05:22:47.000,172,11067075,-795,0,1750483366,12674.488801509993,103.3634370600048,54315.26945808001 2025-06-21,05:22:48.000,172,11067162,-795,0,1750483367,12674.488801509993,103.32819141000073,54315.395226240005 2025-06-21,05:22:49.000,172,11067116,-795,0,1750483368,12674.482065199998,103.34228966999945,54315.42317472 2025-06-21,05:22:50.000,172,11067088,-795,0,1750483369,12674.434911029988,103.33524054000009,54315.33932928001 2025-06-21,05:22:51.000,172,11067108,-795,0,1750483370,12674.414702100003,103.32114228000137,54315.26247096 2025-06-21,05:22:52.000,172,11067115,-795,0,1750483371,12674.374284240002,103.3493387999988,54315.11574144 2025-06-21,05:22:53.000,172,11067098,-795,0,1750483372,12674.455119959988,103.37048619000416,54315.19259976 2025-06-21,05:22:54.000,172,11067101,-795,0,1750483373,12674.488801509993,103.34228966999945,54315.2415096 2025-06-21,05:22:55.000,172,11067110,-795,0,1750483374,12674.327130069993,103.32819141000073,54314.822282400004 2025-06-21,05:22:56.000,172,11067129,-795,0,1750483375,12674.488801509993,103.29999489000329,54315.40920048 2025-06-21,05:22:57.000,172,11067095,-795,0,1750483376,12674.461856269998,103.29294576000393,54315.43714896001 2025-06-21,05:22:58.000,172,11067121,-795,0,1750483377,12674.495537819988,103.30704402000265,54315.43714896001 2025-06-21,05:22:59.000,172,11067100,-795,0,1750483378,12674.434911029988,103.31409315000201,54315.35330352 2025-06-21,05:23:00.000,172,11067095,-795,0,1750483379,12674.428174719993,103.25770010999986,54315.12971568001 2025-06-21,05:23:01.000,172,11067116,-795,0,1750483380,12674.482065199998,103.26474923999922,54315.00394752001 2025-06-21,05:23:02.000,172,11067098,-795,0,1750483381,12674.340602689997,103.30704402000265,54314.86420512001 2025-06-21,05:23:03.000,172,11067105,-795,0,1750483382,12674.461856269998,103.26474923999922,54315.03888312 2025-06-21,05:23:04.000,172,11067064,-795,0,1750483383,12674.434911029988,103.24360185000114,54315.14368992 2025-06-21,05:23:05.000,172,11067125,-795,0,1750483384,12674.381020549998,103.24360185000114,54315.26945808001 2025-06-21,05:23:06.000,172,11067114,-795,0,1750483385,12674.374284240002,103.16606142000091,54315.19259976 2025-06-21,05:23:07.000,172,11067111,-795,0,1750483386,12674.333866380002,103.18015967999963,54315.2415096 2025-06-21,05:23:08.000,172,11067099,-795,0,1750483387,12674.468592579993,103.19425793999835,54315.206574 2025-06-21,05:23:09.000,172,11067122,-795,0,1750483388,12674.495537819988,103.18015967999963,54315.2415096 2025-06-21,05:23:10.000,172,11067124,-795,0,1750483389,12674.556164609989,103.15901229000156,54315.206574 2025-06-21,05:23:11.000,172,11067147,-795,0,1750483390,12674.502274129998,103.16606142000091,54315.12971568001 2025-06-21,05:23:12.000,172,11067077,-795,0,1750483391,12674.535955679989,103.10966837999877,54315.45811032001 2025-06-21,05:23:13.000,172,11067117,-795,0,1750483392,12674.455119959988,103.11671750999813,54315.444136080005 2025-06-21,05:23:14.000,172,11067095,-795,0,1750483393,12674.488801509993,103.13081577000412,54315.46509744001 2025-06-21,05:23:15.000,172,11067143,-795,0,1750483394,12674.488801509993,103.04622621000453,54315.41618760001 2025-06-21,05:23:16.000,172,11067156,-795,0,1750483395,12674.475328889988,103.08852099000069,54315.14368992 2025-06-21,05:23:17.000,172,11067110,-795,0,1750483396,12674.475328889988,103.06032447000325,54315.22054824001 2025-06-21,05:23:18.000,172,11067150,-795,0,1750483397,12674.502274129998,103.05327534000389,54315.36029064 2025-06-21,05:23:19.000,172,11067096,-795,0,1750483398,12674.502274129998,103.04622621000453,54315.178625520006 2025-06-21,05:23:20.000,172,11067055,-795,0,1750483399,12674.482065199998,103.0391770799979,54315.53496864001 2025-06-21,05:23:21.000,172,11067138,-795,0,1750483400,12674.461856269998,103.02507881999918,54315.346316400006 2025-06-21,05:23:22.000,172,11067074,-795,0,1750483401,12674.407965789993,103.04622621000453,54315.38823912001 2025-06-21,05:23:23.000,172,11067131,-795,0,1750483402,12674.482065199998,103.02507881999918,54315.40221336 2025-06-21,05:23:24.000,172,11067101,-795,0,1750483403,12674.455119959988,103.0391770799979,54315.21356112 2025-06-21,05:23:25.000,172,11067147,-795,0,1750483404,12674.407965789993,103.06032447000325,54315.25548384 2025-06-21,05:23:26.000,172,11067082,-795,0,1750483405,12674.387756859993,103.06737360000261,54315.1367028 2025-06-21,05:23:27.000,172,11067116,-795,0,1750483406,12674.421438409998,103.0391770799979,54315.227535360005 2025-06-21,05:23:28.000,172,11067045,-795,0,1750483407,12674.374284240002,103.0039314300011,54315.444136080005 2025-06-21,05:23:29.000,172,11067101,-795,0,1750483408,12674.360811619998,102.95458751999831,54315.40221336 2025-06-21,05:23:30.000,172,11067051,-795,0,1750483409,12674.199140179997,102.94753838999895,54315.21356112 2025-06-21,05:23:31.000,172,11067099,-795,0,1750483410,12674.286712209992,102.89114535000408,54315.206574 2025-06-21,05:23:32.000,172,11067088,-795,0,1750483411,12674.253030660002,102.9052436100028,54315.16465128 2025-06-21,05:23:33.000,172,11067081,-795,0,1750483412,12674.333866380002,102.86294882999937,54315.16465128 2025-06-21,05:23:34.000,172,11067086,-795,0,1750483413,12674.333866380002,102.83475231000193,54315.19958688001 2025-06-21,05:23:35.000,172,11067154,-795,0,1750483414,12674.313657450002,102.82065405000321,54314.989973280004 2025-06-21,05:23:36.000,172,11067047,-795,0,1750483415,12674.266503279992,102.8065557900045,54315.30439368 2025-06-21,05:23:37.000,172,11067083,-795,0,1750483416,12674.367547929993,102.8065557900045,54315.42317472 2025-06-21,05:23:38.000,172,11067109,-795,0,1750483417,12674.367547929993,102.77835926999978,54315.381252 2025-06-21,05:23:39.000,172,11067105,-795,0,1750483418,12674.387756859993,102.76426101000106,54315.325355040004 2025-06-21,05:23:40.000,172,11067134,-795,0,1750483419,12674.340602689997,102.78540839999914,54315.010934640006 2025-06-21,05:23:41.000,172,11067157,-795,0,1750483420,12674.327130069993,102.8065557900045,54315.059844480005 2025-06-21,05:23:42.000,172,11067134,-795,0,1750483421,12674.381020549998,102.83475231000193,54315.178625520006 2025-06-21,05:23:43.000,172,11067122,-795,0,1750483422,12674.367547929993,102.86294882999937,54315.325355040004 2025-06-21,05:23:44.000,172,11067088,-795,0,1750483423,12674.333866380002,102.85589970000001,54315.43016184 2025-06-21,05:23:45.000,172,11067088,-795,0,1750483424,12674.253030660002,102.85589970000001,54315.21356112 2025-06-21,05:23:46.000,172,11067113,-795,0,1750483425,12674.266503279992,102.82770318000257,54315.33234216 2025-06-21,05:23:47.000,172,11067105,-795,0,1750483426,12674.246294349992,102.82065405000321,54315.25548384 2025-06-21,05:23:48.000,172,11067067,-795,0,1750483427,12674.205876489992,102.82770318000257,54315.23452248 2025-06-21,05:23:49.000,172,11067125,-795,0,1750483428,12674.300184829997,102.77131014000042,54315.29740656001 2025-06-21,05:23:50.000,172,11067108,-795,0,1750483429,12674.226085419992,102.7572118800017,54315.30439368 2025-06-21,05:23:51.000,172,11067086,-795,0,1750483430,12674.226085419992,102.72196623000491,54315.325355040004 2025-06-21,05:23:52.000,172,11067097,-795,0,1750483431,12674.232821730002,102.75016275000235,54315.52798152 2025-06-21,05:23:53.000,172,11067114,-795,0,1750483432,12674.259766969997,102.72901536000427,54315.52798152 2025-06-21,05:23:54.000,172,11067110,-795,0,1750483433,12674.246294349992,102.67262232000212,54315.57689136 2025-06-21,05:23:55.000,172,11067101,-795,0,1750483434,12674.111568150001,102.70081883999956,54315.325355040004 2025-06-21,05:23:56.000,172,11067101,-795,0,1750483435,12674.118304459997,102.67967145000148,54315.157664160004 2025-06-21,05:23:57.000,172,11067127,-795,0,1750483436,12674.145249699992,102.71491709999827,54315.26945808001 2025-06-21,05:23:58.000,172,11067096,-795,0,1750483437,12674.239558039997,102.71491709999827,54315.36727776001 2025-06-21,05:23:59.000,172,11067120,-795,0,1750483438,12674.239558039997,102.72196623000491,54315.56990424 2025-06-21,05:24:00.000,172,11067096,-795,0,1750483439,12674.226085419992,102.68672058000084,54315.62580120001 2025-06-21,05:24:01.000,172,11067095,-795,0,1750483440,12674.151986010002,102.70081883999956,54315.41618760001 2025-06-21,05:24:02.000,172,11067091,-795,0,1750483441,12674.158722319997,102.6937697100002,54315.54195576 2025-06-21,05:24:03.000,172,11067112,-795,0,1750483442,12674.077886599996,102.71491709999827,54315.178625520006 2025-06-21,05:24:04.000,172,11067137,-795,0,1750483443,12674.192403870002,102.72901536000427,54315.35330352 2025-06-21,05:24:05.000,172,11067104,-795,0,1750483444,12674.165458629992,102.75016275000235,54315.22054824001 2025-06-21,05:24:06.000,172,11067123,-795,0,1750483445,12674.199140179997,102.74311362000299,54315.30439368 2025-06-21,05:24:07.000,172,11067101,-795,0,1750483446,12674.219349109997,102.74311362000299,54315.59785272 2025-06-21,05:24:08.000,172,11067115,-795,0,1750483447,12674.145249699992,102.7572118800017,54315.5209944 2025-06-21,05:24:09.000,172,11067129,-795,0,1750483448,12674.151986010002,102.78540839999914,54315.54894288 2025-06-21,05:24:10.000,172,11067107,-795,0,1750483449,12674.138513389997,102.7572118800017,54315.52798152 2025-06-21,05:24:11.000,172,11067094,-795,0,1750483450,12674.185667559992,102.78540839999914,54315.325355040004 2025-06-21,05:24:12.000,172,11067132,-795,0,1750483451,12674.185667559992,102.77131014000042,54315.36727776001 2025-06-21,05:24:13.000,172,11067151,-795,0,1750483452,12674.131777080001,102.7924575299985,54315.325355040004 2025-06-21,05:24:14.000,172,11067098,-795,0,1750483453,12674.111568150001,102.8065557900045,54315.26945808001 2025-06-21,05:24:15.000,172,11067076,-795,0,1750483454,12674.057677669996,102.79950665999786,54315.36029064 2025-06-21,05:24:16.000,172,11067088,-795,0,1750483455,12674.091359220001,102.78540839999914,54315.4511232 2025-06-21,05:24:17.000,172,11067114,-795,0,1750483456,12674.084622909992,102.82065405000321,54315.54894288 2025-06-21,05:24:18.000,172,11067101,-795,0,1750483457,12674.064413979992,102.82770318000257,54315.5209944 2025-06-21,05:24:19.000,172,11067094,-795,0,1750483458,12674.125040769992,102.86294882999937,54315.29041944001 2025-06-21,05:24:20.000,172,11067092,-795,0,1750483459,12674.010523500001,102.86294882999937,54315.14368992 2025-06-21,05:24:21.000,172,11067105,-795,0,1750483460,12674.010523500001,102.86999795999873,54315.15067704001 2025-06-21,05:24:22.000,172,11067130,-795,0,1750483461,12674.030732430001,102.86999795999873,54315.28343232 2025-06-21,05:24:23.000,172,11067147,-795,0,1750483462,12673.990314570001,102.86999795999873,54315.514007280006 2025-06-21,05:24:24.000,172,11067109,-795,0,1750483463,12673.983578259991,102.87704708999809,54315.54195576 2025-06-21,05:24:25.000,172,11067098,-795,0,1750483464,12673.84211574999,102.9404892599996,54315.325355040004 2025-06-21,05:24:26.000,172,11067079,-795,0,1750483465,12673.86232467999,102.92639100000088,54315.28343232 2025-06-21,05:24:27.000,172,11067122,-795,0,1750483466,12673.86906099,102.91934187000152,54315.12971568001 2025-06-21,05:24:28.000,172,11067134,-795,0,1750483467,12673.922951469991,102.95458751999831,54315.25548384 2025-06-21,05:24:29.000,172,11067106,-795,0,1750483468,12673.916215159996,103.0039314300011,54315.3113808 2025-06-21,05:24:30.000,172,11067101,-795,0,1750483469,12673.90947885,102.98278404000303,54315.381252 2025-06-21,05:24:31.000,172,11067111,-795,0,1750483470,12673.90274253999,102.99688230000174,54315.611826960005 2025-06-21,05:24:32.000,172,11067116,-795,0,1750483471,12673.922951469991,102.98983317000238,54315.660736800004 2025-06-21,05:24:33.000,172,11067096,-795,0,1750483472,12673.855588369996,103.03212794999854,54315.5908656 2025-06-21,05:24:34.000,172,11067116,-795,0,1750483473,12673.86906099,103.05327534000389,54315.47208456 2025-06-21,05:24:35.000,172,11067099,-795,0,1750483474,12673.8084342,103.06032447000325,54315.22054824001 2025-06-21,05:24:36.000,172,11067111,-795,0,1750483475,12673.78822527,103.04622621000453,54315.23452248 2025-06-21,05:24:37.000,172,11067123,-795,0,1750483476,12673.82190681999,103.0391770799979,54315.23452248 2025-06-21,05:24:38.000,172,11067135,-795,0,1750483477,12673.80169788999,103.0391770799979,54315.54195576 2025-06-21,05:24:39.000,172,11067114,-795,0,1750483478,12673.8084342,103.05327534000389,54315.562917120005 2025-06-21,05:24:40.000,172,11067093,-795,0,1750483479,12673.88253360999,103.03212794999854,54315.63977544 2025-06-21,05:24:41.000,172,11067084,-795,0,1750483480,12673.84885206,103.07442273000197,54315.5908656 2025-06-21,05:24:42.000,172,11067109,-795,0,1750483481,12673.815170509995,103.06032447000325,54315.28343232 2025-06-21,05:24:43.000,172,11067106,-795,0,1750483482,12673.794961579995,103.11671750999813,54315.26945808001 2025-06-21,05:24:44.000,172,11067110,-795,0,1750483483,12673.82864313,103.03212794999854,54315.395226240005 2025-06-21,05:24:45.000,172,11067132,-795,0,1750483484,12673.8084342,103.14491403000284,54315.15067704001 2025-06-21,05:24:46.000,172,11067104,-795,0,1750483485,12673.835379439995,103.08852099000069,54315.56990424 2025-06-21,05:24:47.000,172,11067105,-795,0,1750483486,12673.855588369996,103.1026192499994,54315.681698160006 2025-06-21,05:24:48.000,172,11067109,-795,0,1750483487,12673.835379439995,103.05327534000389,54315.62580120001 2025-06-21,05:24:49.000,172,11067145,-795,0,1750483488,12673.774752649995,103.07442273000197,54315.56990424 2025-06-21,05:24:50.000,172,11067068,-795,0,1750483489,12673.754543719995,103.11671750999813,54315.31836792001 2025-06-21,05:24:51.000,172,11067082,-795,0,1750483490,12673.76801634,103.10966837999877,54315.19958688001 2025-06-21,05:24:52.000,172,11067129,-795,0,1750483491,12673.78822527,103.06737360000261,54315.36727776001 2025-06-21,05:24:53.000,172,11067120,-795,0,1750483492,12673.855588369996,103.08852099000069,54315.36727776001 2025-06-21,05:24:54.000,172,11067090,-795,0,1750483493,12673.774752649995,103.06737360000261,54315.40221336 2025-06-21,05:24:55.000,172,11067110,-795,0,1750483494,12673.72759848,103.1026192499994,54315.3113808 2025-06-21,05:24:56.000,172,11067056,-795,0,1750483495,12673.8084342,103.07442273000197,54315.38823912001 2025-06-21,05:24:57.000,172,11067121,-795,0,1750483496,12673.78822527,103.09557012000005,54315.444136080005 2025-06-21,05:24:58.000,172,11067103,-795,0,1750483497,12673.80169788999,103.08852099000069,54315.22054824001 2025-06-21,05:24:59.000,172,11067081,-795,0,1750483498,12673.8084342,103.12376664000476,54315.19259976 2025-06-21,05:25:00.000,172,11067075,-795,0,1750483499,12673.754543719995,103.1026192499994,54315.04587024 2025-06-21,05:25:01.000,172,11067086,-795,0,1750483500,12673.794961579995,103.09557012000005,54315.0668316 2025-06-21,05:25:02.000,172,11067111,-795,0,1750483501,12673.84885206,103.08852099000069,54315.43714896001 2025-06-21,05:25:03.000,172,11067115,-795,0,1750483502,12673.8084342,103.13081577000412,54315.70265952001 2025-06-21,05:25:04.000,172,11067081,-795,0,1750483503,12673.714125859995,103.13081577000412,54315.562917120005 2025-06-21,05:25:05.000,172,11067075,-795,0,1750483504,12673.714125859995,103.1026192499994,54315.46509744001 2025-06-21,05:25:06.000,172,11067130,-795,0,1750483505,12673.80169788999,103.11671750999813,54315.37426488 2025-06-21,05:25:07.000,172,11067106,-795,0,1750483506,12673.774752649995,103.12376664000476,54315.29740656001 2025-06-21,05:25:08.000,172,11067115,-795,0,1750483507,12673.82864313,103.13081577000412,54315.35330352 2025-06-21,05:25:09.000,172,11067091,-795,0,1750483508,12673.84211574999,103.10966837999877,54315.381252 2025-06-21,05:25:10.000,172,11067087,-795,0,1750483509,12673.84211574999,103.09557012000005,54315.61881408 2025-06-21,05:25:11.000,172,11067084,-795,0,1750483510,12673.86232467999,103.06032447000325,54315.66772392 2025-06-21,05:25:12.000,172,11067044,-795,0,1750483511,12673.943160399991,103.06032447000325,54315.78650496 2025-06-21,05:25:13.000,172,11067115,-795,0,1750483512,12673.92968778,103.06737360000261,54315.77253072001 2025-06-21,05:25:14.000,172,11067118,-795,0,1750483513,12673.922951469991,103.06737360000261,54315.43016184 2025-06-21,05:25:15.000,172,11067109,-795,0,1750483514,12673.86906099,103.06737360000261,54315.24849672001 2025-06-21,05:25:16.000,172,11067140,-795,0,1750483515,12673.86906099,103.06737360000261,54315.24849672001 2025-06-21,05:25:17.000,172,11067086,-795,0,1750483516,12673.88926992,103.06737360000261,54315.35330352 2025-06-21,05:25:18.000,172,11067125,-795,0,1750483517,12673.97010564,103.04622621000453,54315.59785272 2025-06-21,05:25:19.000,172,11067101,-795,0,1750483518,12673.94989671,103.07442273000197,54315.57689136 2025-06-21,05:25:20.000,172,11067049,-795,0,1750483519,12673.943160399991,103.05327534000389,54315.611826960005 2025-06-21,05:25:21.000,172,11067083,-795,0,1750483520,12673.86906099,103.06032447000325,54315.43016184 2025-06-21,05:25:22.000,172,11067119,-795,0,1750483521,12673.936424089996,103.01098056000046,54315.381252 2025-06-21,05:25:23.000,172,11067080,-795,0,1750483522,12673.916215159996,103.02507881999918,54315.29041944001 2025-06-21,05:25:24.000,172,11067094,-795,0,1750483523,12673.92968778,103.05327534000389,54315.25548384 2025-06-21,05:25:25.000,172,11067118,-795,0,1750483524,12673.90947885,103.0391770799979,54315.18561264 2025-06-21,05:25:26.000,172,11067088,-795,0,1750483525,12673.956633019996,103.03212794999854,54315.50003304 2025-06-21,05:25:27.000,172,11067084,-795,0,1750483526,12673.916215159996,103.01802968999982,54315.65374968001 2025-06-21,05:25:28.000,172,11067114,-795,0,1750483527,12673.956633019996,103.02507881999918,54315.5209944 2025-06-21,05:25:29.000,172,11067101,-795,0,1750483528,12673.896006229996,103.03212794999854,54315.50003304 2025-06-21,05:25:30.000,172,11067130,-795,0,1750483529,12673.86232467999,103.05327534000389,54315.17163840001 2025-06-21,05:25:31.000,172,11067076,-795,0,1750483530,12673.90947885,103.0391770799979,54315.14368992 2025-06-21,05:25:32.000,172,11067114,-795,0,1750483531,12673.922951469991,103.03212794999854,54315.15067704001 2025-06-21,05:25:33.000,172,11067081,-795,0,1750483532,12673.990314570001,103.02507881999918,54315.25548384 2025-06-21,05:25:34.000,172,11067105,-795,0,1750483533,12673.943160399991,103.0039314300011,54315.4511232 2025-06-21,05:25:35.000,172,11067106,-795,0,1750483534,12673.84885206,103.01098056000046,54315.30439368 2025-06-21,05:25:36.000,172,11067048,-795,0,1750483535,12673.90274253999,103.02507881999918,54315.29041944001 2025-06-21,05:25:37.000,172,11067085,-795,0,1750483536,12673.92968778,102.98983317000238,54315.33932928001 2025-06-21,05:25:38.000,172,11067063,-795,0,1750483537,12673.976841949996,103.01098056000046,54315.157664160004 2025-06-21,05:25:39.000,172,11067081,-795,0,1750483538,12674.003787189991,103.0039314300011,54315.15067704001 2025-06-21,05:25:40.000,172,11067127,-795,0,1750483539,12674.017259809996,103.0039314300011,54315.21356112 2025-06-21,05:25:41.000,172,11067097,-795,0,1750483540,12674.003787189991,102.96868578000431,54315.19259976 2025-06-21,05:25:42.000,172,11067086,-795,0,1750483541,12674.064413979992,102.97573491000367,54315.36029064 2025-06-21,05:25:43.000,172,11067080,-795,0,1750483542,12674.098095529996,102.99688230000174,54315.47208456 2025-06-21,05:25:44.000,172,11067003,-795,0,1750483543,12674.118304459997,102.98278404000303,54315.50003304 2025-06-21,05:25:45.000,172,11067118,-795,0,1750483544,12674.050941360001,102.96868578000431,54315.29740656001 2025-06-21,05:25:46.000,172,11067112,-795,0,1750483545,12674.138513389997,103.01098056000046,54315.12272856001 2025-06-21,05:25:47.000,172,11067061,-795,0,1750483546,12674.185667559992,103.0039314300011,54315.157664160004 2025-06-21,05:25:48.000,172,11067082,-795,0,1750483547,12674.259766969997,103.01098056000046,54315.2415096 2025-06-21,05:25:49.000,172,11067099,-795,0,1750483548,12674.266503279992,102.99688230000174,54315.45811032001 2025-06-21,05:25:50.000,172,11067104,-795,0,1750483549,12674.300184829997,103.02507881999918,54315.50003304 2025-06-21,05:25:51.000,172,11067129,-795,0,1750483550,12674.327130069993,103.02507881999918,54315.514007280006 2025-06-21,05:25:52.000,172,11067079,-795,0,1750483551,12674.354075310002,102.98278404000303,54315.5209944 2025-06-21,05:25:53.000,172,11067110,-795,0,1750483552,12674.482065199998,102.96163664999767,54315.5908656 2025-06-21,05:25:54.000,172,11067089,-795,0,1750483553,12674.448383649993,103.04622621000453,54315.43714896001 2025-06-21,05:25:55.000,172,11067084,-795,0,1750483554,12674.428174719993,103.01802968999982,54315.28343232 2025-06-21,05:25:56.000,172,11067081,-795,0,1750483555,12674.448383649993,103.02507881999918,54315.26945808001 2025-06-21,05:25:57.000,172,11067087,-795,0,1750483556,12674.468592579993,103.01098056000046,54315.50702016001 2025-06-21,05:25:58.000,172,11067143,-795,0,1750483557,12674.562900919998,103.03212794999854,54315.681698160006 2025-06-21,05:25:59.000,172,11067071,-795,0,1750483558,12674.576373539989,103.04622621000453,54315.71663376 2025-06-21,05:26:00.000,172,11067024,-795,0,1750483559,12674.596582469989,103.02507881999918,54315.6956724 2025-06-21,05:26:01.000,172,11067061,-795,0,1750483560,12674.535955679989,103.02507881999918,54315.43714896001 2025-06-21,05:26:02.000,172,11067100,-795,0,1750483561,12674.583109849998,103.05327534000389,54315.28343232 2025-06-21,05:26:03.000,172,11067121,-795,0,1750483562,12674.603318779999,103.07442273000197,54315.325355040004 2025-06-21,05:26:04.000,172,11067118,-795,0,1750483563,12674.589846159994,103.10966837999877,54315.178625520006 2025-06-21,05:26:05.000,172,11067085,-795,0,1750483564,12674.569637229994,103.06032447000325,54315.50003304 2025-06-21,05:26:06.000,172,11067100,-795,0,1750483565,12674.690890809994,103.05327534000389,54315.660736800004 2025-06-21,05:26:07.000,172,11067105,-795,0,1750483566,12674.771726529994,103.04622621000453,54315.78650496 2025-06-21,05:26:08.000,172,11067066,-795,0,1750483567,12674.78519915,103.0391770799979,54315.68868528 2025-06-21,05:26:09.000,172,11067143,-795,0,1750483568,12674.81888069999,103.04622621000453,54315.55593000001 2025-06-21,05:26:10.000,172,11067122,-795,0,1750483569,12674.852562249995,103.09557012000005,54315.4511232 2025-06-21,05:26:11.000,172,11067100,-795,0,1750483570,12674.8862438,103.05327534000389,54315.35330352 2025-06-21,05:26:12.000,172,11067120,-795,0,1750483571,12674.872771179995,103.02507881999918,54315.37426488 2025-06-21,05:26:13.000,172,11067088,-795,0,1750483572,12674.98728845,102.98278404000303,54315.730608000005 2025-06-21,05:26:14.000,172,11067123,-795,0,1750483573,12674.98055213999,103.01098056000046,54315.77253072001 2025-06-21,05:26:15.000,172,11067147,-795,0,1750483574,12674.96707952,103.0039314300011,54315.63278832001 2025-06-21,05:26:16.000,172,11067043,-795,0,1750483575,12674.933397969995,102.98278404000303,54315.611826960005 2025-06-21,05:26:17.000,172,11067112,-795,0,1750483576,12675.014233689995,102.98983317000238,54315.47208456 2025-06-21,05:26:18.000,172,11067097,-795,0,1750483577,12674.973815829995,102.99688230000174,54315.395226240005 2025-06-21,05:26:19.000,172,11067115,-795,0,1750483578,12675.034442619995,103.0039314300011,54315.40221336 2025-06-21,05:26:20.000,172,11067074,-795,0,1750483579,12674.98728845,102.99688230000174,54315.31836792001 2025-06-21,05:26:21.000,172,11067128,-795,0,1750483580,12675.074860479996,102.99688230000174,54315.493045920004 2025-06-21,05:26:22.000,172,11067085,-795,0,1750483581,12675.12875096,102.99688230000174,54315.59785272 2025-06-21,05:26:23.000,172,11067048,-795,0,1750483582,12675.14895989,102.98983317000238,54315.64676256 2025-06-21,05:26:24.000,172,11067084,-795,0,1750483583,12675.155696199996,102.99688230000174,54315.65374968001 2025-06-21,05:26:25.000,172,11067058,-795,0,1750483584,12675.135487269996,103.02507881999918,54315.206574 2025-06-21,05:26:26.000,172,11067089,-795,0,1750483585,12675.18937775,103.04622621000453,54315.325355040004 2025-06-21,05:26:27.000,172,11067054,-795,0,1750483586,12675.196114059996,103.01098056000046,54315.30439368 2025-06-21,05:26:28.000,172,11067079,-795,0,1750483587,12675.223059299991,103.06032447000325,54315.31836792001 2025-06-21,05:26:29.000,172,11067120,-795,0,1750483588,12675.283686089992,103.01802968999982,54315.74458224 2025-06-21,05:26:30.000,172,11067075,-795,0,1750483589,12675.371258120002,103.04622621000453,54315.7655436 2025-06-21,05:26:31.000,172,11067055,-795,0,1750483590,12675.357785499997,103.04622621000453,54315.70964664 2025-06-21,05:26:32.000,172,11067078,-795,0,1750483591,12675.337576569997,103.0391770799979,54315.54195576 2025-06-21,05:26:33.000,172,11067074,-795,0,1750483592,12675.391467050002,103.06032447000325,54315.41618760001 2025-06-21,05:26:34.000,172,11067107,-795,0,1750483593,12675.431884910002,103.07442273000197,54315.55593000001 2025-06-21,05:26:35.000,172,11067118,-795,0,1750483594,12675.485775389992,103.06737360000261,54315.493045920004 2025-06-21,05:26:36.000,172,11067088,-795,0,1750483595,12675.438621219997,103.03212794999854,54315.45811032001 2025-06-21,05:26:37.000,172,11067080,-795,0,1750483596,12675.526193249993,102.99688230000174,54315.828427680004 2025-06-21,05:26:38.000,172,11067113,-795,0,1750483597,12675.593556350002,103.02507881999918,54315.92624736 2025-06-21,05:26:39.000,172,11067126,-795,0,1750483598,12675.566611109993,103.01098056000046,54315.80746632 2025-06-21,05:26:40.000,172,11067061,-795,0,1750483599,12675.566611109993,103.0391770799979,54315.8354148 2025-06-21,05:26:41.000,172,11067103,-795,0,1750483600,12675.647446829993,103.03212794999854,54315.60483984001 2025-06-21,05:26:42.000,172,11067103,-795,0,1750483601,12675.640710519998,103.03212794999854,54315.55593000001 2025-06-21,05:26:43.000,172,11067083,-795,0,1750483602,12675.667655759993,103.01802968999982,54315.50003304 2025-06-21,05:26:44.000,172,11067071,-795,0,1750483603,12675.714809929988,103.05327534000389,54315.66772392 2025-06-21,05:26:45.000,172,11067143,-795,0,1750483604,12675.687864689993,103.04622621000453,54315.74458224 2025-06-21,05:26:46.000,172,11067098,-795,0,1750483605,12675.714809929988,103.0039314300011,54315.82144056001 2025-06-21,05:26:47.000,172,11067088,-795,0,1750483606,12675.815854579989,102.98983317000238,54315.91926024001 2025-06-21,05:26:48.000,172,11067002,-795,0,1750483607,12675.768700409993,102.99688230000174,54315.88432464 2025-06-21,05:26:49.000,172,11067098,-795,0,1750483608,12675.856272439989,103.01098056000046,54315.60483984001 2025-06-21,05:26:50.000,172,11067125,-795,0,1750483609,12675.836063509989,102.98983317000238,54315.61881408 2025-06-21,05:26:51.000,172,11067119,-795,0,1750483610,12675.876481369989,103.01802968999982,54315.53496864001 2025-06-21,05:26:52.000,172,11067102,-795,0,1750483611,12675.9640534,103.01098056000046,54315.79349208001 2025-06-21,05:26:53.000,172,11067108,-795,0,1750483612,12676.011207569994,102.96163664999767,54315.98214432 2025-06-21,05:26:54.000,172,11067118,-795,0,1750483613,12675.99773494999,102.98983317000238,54316.17079656 2025-06-21,05:26:55.000,172,11067077,-795,0,1750483614,12676.00447126,103.01802968999982,54316.03105416 2025-06-21,05:26:56.000,172,11067045,-795,0,1750483615,12676.07857066999,102.98278404000303,54316.05900264001 2025-06-21,05:26:57.000,172,11067081,-795,0,1750483616,12676.14593377,102.99688230000174,54315.79349208001 2025-06-21,05:26:58.000,172,11067078,-795,0,1750483617,12676.12572484,102.99688230000174,54315.77253072001 2025-06-21,05:26:59.000,172,11067082,-795,0,1750483618,12676.22676949,102.99688230000174,54315.70265952001 2025-06-21,05:27:00.000,172,11067127,-795,0,1750483619,12676.19982424999,102.93344013000024,54315.64676256 2025-06-21,05:27:01.000,172,11067081,-795,0,1750483620,12676.30760521,102.85589970000001,54315.46509744001 2025-06-21,05:27:02.000,172,11067076,-795,0,1750483621,12676.442331409991,102.76426101000106,54315.64676256 2025-06-21,05:27:03.000,172,11067065,-795,0,1750483622,12676.442331409991,102.67262232000212,54315.681698160006 2025-06-21,05:27:04.000,172,11067036,-795,0,1750483623,12676.354759379996,102.67262232000212,54315.63278832001 2025-06-21,05:27:05.000,172,11067100,-795,0,1750483624,12676.26045103999,102.73606449000363,54315.33234216 2025-06-21,05:27:06.000,172,11067086,-795,0,1750483625,12676.253714729995,102.7572118800017,54315.24849672001 2025-06-21,05:27:07.000,172,11067131,-795,0,1750483626,12676.32781414,102.77131014000042,54315.41618760001 2025-06-21,05:27:08.000,172,11067093,-795,0,1750483627,12676.428858790001,102.73606449000363,54315.75156936001 2025-06-21,05:27:09.000,172,11067102,-795,0,1750483628,12676.422122479991,102.73606449000363,54315.849389040006 2025-06-21,05:27:10.000,172,11067126,-795,0,1750483629,12676.469276650001,102.71491709999827,54315.72362088001 2025-06-21,05:27:11.000,172,11067099,-795,0,1750483630,12676.469276650001,102.6585240600034,54315.68868528 2025-06-21,05:27:12.000,172,11067053,-795,0,1750483631,12676.529903440001,102.70786796999892,54315.63278832001 2025-06-21,05:27:13.000,172,11067128,-795,0,1750483632,12676.556848679997,102.67262232000212,54315.514007280006 2025-06-21,05:27:14.000,172,11067108,-795,0,1750483633,12676.624211779992,102.66557319000276,54315.50003304 2025-06-21,05:27:15.000,172,11067097,-795,0,1750483634,12676.624211779992,102.62327840999933,54315.48605880001 2025-06-21,05:27:16.000,172,11067129,-795,0,1750483635,12676.624211779992,102.60213102000125,54315.7655436 2025-06-21,05:27:17.000,172,11067081,-795,0,1750483636,12676.684838569992,102.57393450000382,54315.779517840005 2025-06-21,05:27:18.000,172,11067059,-795,0,1750483637,12676.731992740002,102.5457379799991,54315.85637616 2025-06-21,05:27:19.000,172,11067152,-795,0,1750483638,12676.765674289993,102.51754146000167,54315.87035040001 2025-06-21,05:27:20.000,172,11067113,-795,0,1750483639,12676.785883219993,102.48229581000487,54315.60483984001 2025-06-21,05:27:21.000,172,11067079,-795,0,1750483640,12676.752201670002,102.48934494000423,54315.53496864001 2025-06-21,05:27:22.000,172,11067039,-795,0,1750483641,12676.819564769998,102.44000103000144,54315.562917120005 2025-06-21,05:27:23.000,172,11067086,-795,0,1750483642,12676.799355839998,102.4470501600008,54315.55593000001 2025-06-21,05:27:24.000,172,11067072,-795,0,1750483643,12676.779146909998,102.36246060000121,54315.75156936001 2025-06-21,05:27:25.000,172,11067114,-795,0,1750483644,12676.731992740002,102.35541147000185,54315.72362088001 2025-06-21,05:27:26.000,172,11067127,-795,0,1750483645,12676.792619530002,102.34131321000314,54315.78650496 2025-06-21,05:27:27.000,172,11067101,-795,0,1750483646,12676.826301079993,102.32016581999778,54315.87733752 2025-06-21,05:27:28.000,172,11067073,-795,0,1750483647,12676.853246320003,102.27787104000163,54315.65374968001 2025-06-21,05:27:29.000,172,11067117,-795,0,1750483648,12676.853246320003,102.24262539000483,54315.63278832001 2025-06-21,05:27:30.000,172,11067064,-795,0,1750483649,12676.812828460002,102.24967452000419,54315.48605880001 2025-06-21,05:27:31.000,172,11067107,-795,0,1750483650,12676.839773699998,102.2003306100014,54315.4511232 2025-06-21,05:27:32.000,172,11067114,-795,0,1750483651,12676.880191559998,102.17213409000396,54315.79349208001 2025-06-21,05:27:33.000,172,11067124,-795,0,1750483652,12676.927345729993,102.1650849600046,54316.01009280001 2025-06-21,05:27:34.000,172,11067076,-795,0,1750483653,12676.920609419998,102.1368884399999,54315.91926024001 2025-06-21,05:27:35.000,172,11067117,-795,0,1750483654,12676.873455249988,102.11574105000182,54315.96817008001 2025-06-21,05:27:36.000,172,11067116,-795,0,1750483655,12676.940818349998,102.10869192000246,54315.77253072001 2025-06-21,05:27:37.000,172,11067036,-795,0,1750483656,12676.961027279998,102.05229888000031,54315.681698160006 2025-06-21,05:27:38.000,172,11067085,-795,0,1750483657,12676.859982629998,102.02410236000287,54315.3113808 2025-06-21,05:27:39.000,172,11067069,-795,0,1750483658,12676.940818349998,102.0029549700048,54315.514007280006 2025-06-21,05:27:40.000,172,11067087,-795,0,1750483659,12676.866718939993,101.98180757999944,54315.6956724 2025-06-21,05:27:41.000,172,11067072,-795,0,1750483660,12676.967763589993,101.953611060002,54315.7655436 2025-06-21,05:27:42.000,172,11067111,-795,0,1750483661,12676.927345729993,101.92541454000457,54315.681698160006 2025-06-21,05:27:43.000,172,11067100,-795,0,1750483662,12676.893664179988,101.86902150000242,54315.57689136 2025-06-21,05:27:44.000,172,11066988,-795,0,1750483663,12676.927345729993,101.87607063000178,54315.40221336 2025-06-21,05:27:45.000,172,11067135,-795,0,1750483664,12676.853246320003,101.81262846000027,54315.178625520006 2025-06-21,05:27:46.000,172,11067083,-795,0,1750483665,12676.873455249988,101.79853020000155,54315.206574 2025-06-21,05:27:47.000,172,11067089,-795,0,1750483666,12676.913873109988,101.7421371599994,54315.325355040004 2025-06-21,05:27:48.000,172,11067123,-795,0,1750483667,12676.954290969989,101.68574412000453,54315.5209944 2025-06-21,05:27:49.000,172,11067078,-795,0,1750483668,12677.001445139998,101.65754759999982,54315.60483984001 2025-06-21,05:27:50.000,172,11067096,-795,0,1750483669,12676.920609419998,101.63640021000174,54315.562917120005 2025-06-21,05:27:51.000,172,11067083,-795,0,1750483670,12676.961027279998,101.60115455999767,54315.38823912001 2025-06-21,05:27:52.000,172,11067026,-795,0,1750483671,12676.994708829989,101.59410542999831,54315.227535360005 2025-06-21,05:27:53.000,172,11067115,-795,0,1750483672,12677.008181449994,101.56590891000087,54315.19259976 2025-06-21,05:27:54.000,172,11067113,-795,0,1750483673,12677.028390379994,101.5447615200028,54315.19958688001 2025-06-21,05:27:55.000,172,11067105,-795,0,1750483674,12676.994708829989,101.46017196000321,54315.35330352 2025-06-21,05:27:56.000,172,11067061,-795,0,1750483675,12677.028390379994,101.41082805000042,54315.41618760001 2025-06-21,05:27:57.000,172,11067100,-795,0,1750483676,12677.041862999999,101.40377892000106,54315.381252 2025-06-21,05:27:58.000,172,11067068,-755,0,1750483677,12677.109226099994,101.34033674999955,54315.54195576 2025-06-21,05:27:59.000,172,11067122,-795,0,1750483678,12677.129435029994,101.31918936000147,54315.36029064 2025-06-21,05:28:00.000,172,11067020,-795,0,1750483679,12677.082280859999,101.34738587999891,54315.29740656001 2025-06-21,05:28:01.000,172,11067084,-795,0,1750483680,12677.041862999999,101.25574718999997,54315.05285736001 2025-06-21,05:28:02.000,172,11067132,-795,0,1750483681,12677.055335619989,101.2486980600006,54315.12272856001 2025-06-21,05:28:03.000,172,11067105,-795,0,1750483682,12677.068808239994,101.15705937000166,54315.29041944001 2025-06-21,05:28:04.000,172,11067081,-795,0,1750483683,12677.021654069998,101.17820675999974,54315.36029064 2025-06-21,05:28:05.000,172,11067101,-795,0,1750483684,12677.008181449994,101.12886285000423,54315.23452248 2025-06-21,05:28:06.000,172,11067119,-795,0,1750483685,12677.035126689989,101.12886285000423,54315.29740656001 2025-06-21,05:28:07.000,172,11067079,-795,0,1750483686,12676.934082039988,101.12181372000487,54314.94805056 2025-06-21,05:28:08.000,172,11067109,-795,0,1750483687,12677.035126689989,101.051322420004,54315.08779296 2025-06-21,05:28:09.000,172,11067106,-795,0,1750483688,12677.109226099994,101.051322420004,54315.09478008 2025-06-21,05:28:10.000,172,11067113,-795,0,1750483689,12677.021654069998,101.01607676999993,54315.03888312 2025-06-21,05:28:11.000,172,11067067,-795,0,1750483690,12677.035126689989,100.97378199000377,54315.22054824001 2025-06-21,05:28:12.000,172,11067110,-795,0,1750483691,12677.021654069998,100.92443808000098,54315.41618760001 2025-06-21,05:28:13.000,172,11067094,-795,0,1750483692,12677.041862999999,100.93148721000034,54315.36029064 2025-06-21,05:28:14.000,172,11067100,-795,0,1750483693,12677.008181449994,100.89624156000355,54315.325355040004 2025-06-21,05:28:15.000,172,11067077,-795,0,1750483694,12676.967763589993,100.86099590999947,54314.94805056 2025-06-21,05:28:16.000,172,11067050,-795,0,1750483695,12677.001445139998,100.81165200000396,54315.05285736001 2025-06-21,05:28:17.000,172,11067117,-715,0,1750483696,12677.021654069998,100.81165200000396,54314.989973280004 2025-06-21,05:28:18.000,172,11067084,-795,0,1750483697,12677.028390379994,100.76230809000117,54315.14368992 2025-06-21,05:28:19.000,172,11067089,-795,0,1750483698,12677.008181449994,100.73411157000373,54315.108754320005 2025-06-21,05:28:20.000,172,11067102,-795,0,1750483699,12676.913873109988,100.68476766000094,54314.96202480001 2025-06-21,05:28:21.000,172,11067062,-795,0,1750483700,12676.920609419998,100.66362027000287,54314.98298616001 2025-06-21,05:28:22.000,172,11067107,-795,0,1750483701,12676.940818349998,100.66362027000287,54314.98298616001 2025-06-21,05:28:23.000,172,11067107,-795,0,1750483702,12676.981236209998,100.64247288000479,54314.93407632001 2025-06-21,05:28:24.000,172,11067077,-795,0,1750483703,12676.920609419998,100.64247288000479,54314.773372560005 2025-06-21,05:28:25.000,172,11067090,-795,0,1750483704,12676.907136799993,100.61427636000008,54314.605681680005 2025-06-21,05:28:26.000,172,11067095,-795,0,1750483705,12676.900400489998,100.54378505999921,54314.83625664001 2025-06-21,05:28:27.000,172,11067078,-795,0,1750483706,12676.940818349998,100.52968680000049,54314.843243760006 2025-06-21,05:28:28.000,172,11067084,-795,0,1750483707,12676.947554659993,100.52263767000113,54314.92010208 2025-06-21,05:28:29.000,172,11067169,-795,0,1750483708,12676.974499899989,100.46624462999898,54314.94805056 2025-06-21,05:28:30.000,172,11067091,-795,0,1750483709,12676.947554659993,100.4944411500037,54314.85023088 2025-06-21,05:28:31.000,172,11067074,-795,0,1750483710,12676.934082039988,100.48739202000434,54314.59170744 2025-06-21,05:28:32.000,172,11067074,-795,0,1750483711,12676.940818349998,100.45919549999962,54314.63363016 2025-06-21,05:28:33.000,172,11067106,-795,0,1750483712,12676.927345729993,100.43099898000219,54314.5427976 2025-06-21,05:28:34.000,172,11067101,-795,0,1750483713,12676.927345729993,100.39575332999812,54314.81529528001 2025-06-21,05:28:35.000,172,11067092,-795,0,1750483714,12676.880191559998,100.39575332999812,54314.71747560001 2025-06-21,05:28:36.000,172,11067061,-795,0,1750483715,12676.967763589993,100.38870419999876,54314.675552880006 2025-06-21,05:28:37.000,172,11067092,-795,0,1750483716,12676.886927869993,100.38870419999876,54314.822282400004 2025-06-21,05:28:38.000,172,11067086,-795,0,1750483717,12677.001445139998,100.36755681000068,54314.69651424001 2025-06-21,05:28:39.000,172,11067086,-795,0,1750483718,12677.068808239994,100.38870419999876,54314.59869456001 2025-06-21,05:28:40.000,172,11067086,-715,0,1750483719,12677.068808239994,100.31821289999789,54314.654591520004 2025-06-21,05:28:41.000,172,11067125,-795,0,1750483720,12676.934082039988,100.33231116000388,54314.47991352001 2025-06-21,05:28:42.000,172,11067072,-795,0,1750483721,12677.001445139998,100.2477216000043,54314.78035968 2025-06-21,05:28:43.000,172,11067083,-795,0,1750483722,12677.028390379994,100.27591812000173,54314.74542408001 2025-06-21,05:28:44.000,172,11067104,-795,0,1750483723,12677.021654069998,100.19837769000151,54314.71747560001 2025-06-21,05:28:45.000,172,11067108,-795,0,1750483724,12676.974499899989,100.18427943000279,54314.63363016 2025-06-21,05:28:46.000,172,11067114,-795,0,1750483725,12677.041862999999,100.22657420999894,54314.46593928 2025-06-21,05:28:47.000,172,11067122,-795,0,1750483726,12677.021654069998,100.20542682000087,54314.49388776 2025-06-21,05:28:48.000,172,11067038,-795,0,1750483727,12677.014917759989,100.17018117000407,54314.47991352001 2025-06-21,05:28:49.000,172,11067101,-795,0,1750483728,12676.994708829989,100.12083726000128,54314.39606808 2025-06-21,05:28:50.000,172,11067092,-795,0,1750483729,12677.001445139998,100.10673900000256,54314.56375896 2025-06-21,05:28:51.000,172,11067067,-795,0,1750483730,12677.095753479989,100.12788639000064,54314.507862000006 2025-06-21,05:28:52.000,172,11067109,-795,0,1750483731,12677.102489789999,100.09264074000384,54314.66157864 2025-06-21,05:28:53.000,172,11067114,-795,0,1750483732,12677.149643959994,100.05034596000041,54314.68254 2025-06-21,05:28:54.000,172,11067102,-795,0,1750483733,12677.18332551,100.04329683000105,54314.389080960005 2025-06-21,05:28:55.000,172,11067090,-795,0,1750483734,12677.068808239994,100.02214944000298,54314.2283772 2025-06-21,05:28:56.000,172,11067065,-795,0,1750483735,12677.190061819994,99.9869037899989,54314.27728704 2025-06-21,05:28:57.000,172,11067043,-795,0,1750483736,12677.21700705999,99.95870727000147,54314.42401656 2025-06-21,05:28:58.000,172,11067056,-795,0,1750483737,12677.15638026999,99.93755988000339,54314.340171120006 2025-06-21,05:28:59.000,172,11067088,-795,0,1750483738,12677.2439523,99.93051075000403,54314.47991352001 2025-06-21,05:29:00.000,172,11067091,-795,0,1750483739,12677.21700705999,99.89526509999996,54314.49388776 2025-06-21,05:29:01.000,172,11067084,-795,0,1750483740,12677.20353444,99.93051075000403,54314.270299920005 2025-06-21,05:29:02.000,172,11067066,-795,0,1750483741,12677.19679812999,99.90231422999932,54314.14453176001 2025-06-21,05:29:03.000,172,11067108,-795,0,1750483742,12677.20353444,99.88116684000124,54314.12357040001 2025-06-21,05:29:04.000,172,11067042,-795,0,1750483743,12677.2439523,99.83182292999845,54314.2283772 2025-06-21,05:29:05.000,172,11067131,-795,0,1750483744,12677.163116579999,99.83887205999781,54314.17946736 2025-06-21,05:29:06.000,172,11067064,-795,0,1750483745,12677.26416123,99.79657728000166,54314.33318400001 2025-06-21,05:29:07.000,172,11067064,-795,0,1750483746,12677.250688609995,99.79657728000166,54314.26331280001 2025-06-21,05:29:08.000,172,11067079,-795,0,1750483747,12677.169852889994,99.77542989000358,54314.25632568 2025-06-21,05:29:09.000,172,11067106,-795,0,1750483748,12677.29784277999,99.76133163000486,54314.151518880004 2025-06-21,05:29:10.000,172,11067079,-795,0,1750483749,12677.31805170999,99.71903685000143,54314.08164768 2025-06-21,05:29:11.000,172,11067087,-795,0,1750483750,12677.331524329995,99.75428249999823,54314.0187636 2025-06-21,05:29:12.000,172,11067095,-795,0,1750483751,12677.371942189995,99.71198772000207,54314.11658328001 2025-06-21,05:29:13.000,172,11067081,-795,0,1750483752,12677.371942189995,99.70493859000271,54314.2283772 2025-06-21,05:29:14.000,172,11067090,-795,0,1750483753,12677.38541481,99.66969293999864,54314.31222264001 2025-06-21,05:29:15.000,172,11067135,-795,0,1750483754,12677.331524329995,99.71198772000207,54314.172480240006 2025-06-21,05:29:16.000,172,11067101,-795,0,1750483755,12677.291106469995,99.65559467999992,54314.11658328001 2025-06-21,05:29:17.000,172,11067067,-795,0,1750483756,12677.37867849999,99.66264380999928,54313.94190528 2025-06-21,05:29:18.000,172,11067078,-795,0,1750483757,12677.47972314999,99.61329990000377,54314.13754464 2025-06-21,05:29:19.000,172,11067084,-795,0,1750483758,12677.49993207999,99.62034903000313,54314.12357040001 2025-06-21,05:29:20.000,172,11067095,-795,0,1750483759,12677.472986839995,99.57100512000034,54313.99081512 2025-06-21,05:29:21.000,172,11067088,-795,0,1750483760,12677.371942189995,99.53575947000354,54313.983828000004 2025-06-21,05:29:22.000,172,11067060,-795,0,1750483761,12677.54034993999,99.51461207999819,54314.14453176001 2025-06-21,05:29:23.000,172,11067078,-795,0,1750483762,12677.533613629996,99.3947768700018,54314.0886348 2025-06-21,05:29:24.000,172,11067122,-795,0,1750483763,12677.574031489996,99.4300225199986,54314.13754464 2025-06-21,05:29:25.000,172,11067063,-795,0,1750483764,12677.472986839995,99.43707164999796,54313.85805984001 2025-06-21,05:29:26.000,172,11067114,-795,0,1750483765,12677.553822559996,99.35953121999773,54313.87203408 2025-06-21,05:29:27.000,172,11067105,-795,0,1750483766,12677.634658279996,99.28903992000414,54313.9139568 2025-06-21,05:29:28.000,172,11067067,-795,0,1750483767,12677.681812449991,99.22559775000263,54313.92094392 2025-06-21,05:29:29.000,172,11067098,-795,0,1750483768,12677.702021379991,99.23969601000135,54314.03273784 2025-06-21,05:29:30.000,172,11067120,-795,0,1750483769,12677.695285069996,99.23969601000135,54313.89299544 2025-06-21,05:29:31.000,172,11067067,-795,0,1750483770,12677.708757690001,99.30313818000286,54313.92793104001 2025-06-21,05:29:32.000,172,11067104,-795,0,1750483771,12677.722230309992,99.30313818000286,54314.03972496 2025-06-21,05:29:33.000,172,11067111,-795,0,1750483772,12677.688548760001,99.31018731000222,54313.80216288 2025-06-21,05:29:34.000,172,11067101,-795,0,1750483773,12677.702021379991,99.26789252999879,54313.99081512 2025-06-21,05:29:35.000,172,11067076,-795,0,1750483774,12677.654867209996,99.26084339999943,54313.89299544 2025-06-21,05:29:36.000,172,11067112,-795,0,1750483775,12677.708757690001,99.19740122999792,54314.004789360006 2025-06-21,05:29:37.000,172,11067069,-795,0,1750483776,12677.735702929996,99.19740122999792,54314.26331280001 2025-06-21,05:29:38.000,172,11067094,-795,0,1750483777,12677.728966620001,99.16920471000049,54314.21440296001 2025-06-21,05:29:39.000,172,11067091,-795,0,1750483778,12677.715493999996,99.16215558000113,54314.20741584 2025-06-21,05:29:40.000,172,11067107,-795,0,1750483779,12677.708757690001,99.13395906000369,54314.06767344 2025-06-21,05:29:41.000,172,11067084,-795,0,1750483780,12677.681812449991,99.10576253999898,54313.80216288 2025-06-21,05:29:42.000,172,11067097,-795,0,1750483781,12677.816538649997,99.1198607999977,54313.86504696 2025-06-21,05:29:43.000,172,11067121,-795,0,1750483782,12677.803066029992,99.10576253999898,54313.89299544 2025-06-21,05:29:44.000,172,11067055,-795,0,1750483783,12677.830011270002,99.05641863000346,54313.837098480006 2025-06-21,05:29:45.000,172,11067101,-795,0,1750483784,12677.728966620001,99.0493695000041,54313.85107272 2025-06-21,05:29:46.000,172,11067089,-795,0,1750483785,12677.796329719997,99.01412385000003,54313.7742144 2025-06-21,05:29:47.000,172,11067136,-795,0,1750483786,12677.823274959992,99.02822210999875,54313.72530456 2025-06-21,05:29:48.000,172,11067127,-795,0,1750483787,12677.883901749992,99.00002559000131,54313.80915000001 2025-06-21,05:29:49.000,172,11067114,-795,0,1750483788,12677.890638060002,99.02117297999939,54313.669407600006 2025-06-21,05:29:50.000,172,11067131,-795,0,1750483789,12677.924319609992,99.00707472000067,54313.599536400005 2025-06-21,05:29:51.000,172,11067116,-795,0,1750483790,12677.937792229997,99.00707472000067,54313.48774248 2025-06-21,05:29:52.000,172,11067024,-795,0,1750483791,12677.998419019998,98.97182907000388,54313.73927880001 2025-06-21,05:29:53.000,172,11067078,-795,0,1750483792,12677.951264850002,98.97182907000388,54313.79517576 2025-06-21,05:29:54.000,172,11067134,-795,0,1750483793,12678.032100570003,98.91543603000173,54313.79517576 2025-06-21,05:29:55.000,172,11067072,-795,0,1750483794,12677.964737469993,98.95068167999852,54313.634472 2025-06-21,05:29:56.000,172,11067094,-795,0,1750483795,12678.032100570003,98.9365834199998,54313.52267808001 2025-06-21,05:29:57.000,172,11067138,-795,0,1750483796,12678.112936289988,98.95068167999852,54313.42485840001 2025-06-21,05:29:58.000,172,11067091,-795,0,1750483797,12678.187035699993,98.92248516000109,54313.5296652 2025-06-21,05:29:59.000,172,11067082,-795,0,1750483798,12678.187035699993,98.96477994000452,54313.48774248 2025-06-21,05:30:00.000,172,11067051,-795,0,1750483799,12678.261135109999,98.92953429000045,54313.73927880001 2025-06-21,05:30:01.000,172,11067081,-795,0,1750483800,12678.254398799989,98.88019037999766,54313.61351064001 2025-06-21,05:30:02.000,172,11067093,-795,0,1750483801,12678.31502558999,98.84494473000086,54313.669407600006 2025-06-21,05:30:03.000,172,11067058,-795,0,1750483802,12678.368916069994,98.80969908000407,54313.718317440005 2025-06-21,05:30:04.000,172,11067112,-795,0,1750483803,12678.341970829999,98.81674821000342,54313.68338184 2025-06-21,05:30:05.000,172,11067107,-795,0,1750483804,12678.328498209994,98.82379734000278,54313.36896144 2025-06-21,05:30:06.000,172,11067092,-795,0,1750483805,12678.328498209994,98.84494473000086,54313.3899228 2025-06-21,05:30:07.000,172,11067090,-795,0,1750483806,12678.43627916999,98.8731412499983,54313.53665232 2025-06-21,05:30:08.000,172,11067121,-795,0,1750483807,12678.45648809999,98.80969908000407,54313.634472 2025-06-21,05:30:09.000,172,11067097,-795,0,1750483808,12678.35544344999,98.86609211999894,54313.648446240004 2025-06-21,05:30:10.000,172,11067077,-795,0,1750483809,12678.409333929994,98.88019037999766,54313.41787128 2025-06-21,05:30:11.000,172,11067073,-795,0,1750483810,12678.43627916999,98.8731412499983,54313.57158792001 2025-06-21,05:30:12.000,172,11067111,-795,0,1750483811,12678.530587509995,98.8731412499983,54313.59254928001 2025-06-21,05:30:13.000,172,11067106,-795,0,1750483812,12678.591214299995,98.82379734000278,54313.49472960001 2025-06-21,05:30:14.000,172,11067107,-795,0,1750483813,12678.59795060999,98.84494473000086,54313.45280688001 2025-06-21,05:30:15.000,172,11067100,-675,0,1750483814,12678.59795060999,98.8026499500047,54313.29909024 2025-06-21,05:30:16.000,172,11067077,-795,0,1750483815,12678.64510478,98.83084647000214,54313.52267808001 2025-06-21,05:30:17.000,172,11067090,-795,0,1750483816,12678.692258949995,98.8026499500047,54313.62748488 2025-06-21,05:30:18.000,172,11067117,-795,0,1750483817,12678.692258949995,98.81674821000342,54313.66242048001 2025-06-21,05:30:19.000,172,11067116,-795,0,1750483818,12678.712467879996,98.80969908000407,54313.65543336 2025-06-21,05:30:20.000,172,11067058,-795,0,1750483819,12678.69899525999,98.78855168999871,54313.53665232 2025-06-21,05:30:21.000,172,11067117,-795,0,1750483820,12678.73941311999,98.79560081999807,54313.40389704001 2025-06-21,05:30:22.000,172,11067111,-795,0,1750483821,12678.793303599996,98.78855168999871,54313.40389704001 2025-06-21,05:30:23.000,172,11067112,-795,0,1750483822,12678.75962204999,98.76740430000063,54313.334025840006 2025-06-21,05:30:24.000,172,11067055,-795,0,1750483823,12678.779830979991,98.69691299999977,54313.5296652 2025-06-21,05:30:25.000,172,11067124,-795,0,1750483824,12678.68552264,98.71806038999785,54313.334025840006 2025-06-21,05:30:26.000,172,11067114,-795,0,1750483825,12678.732676809996,98.68281474000105,54313.46678112 2025-06-21,05:30:27.000,172,11067098,-795,0,1750483826,12678.752885739996,98.70396212999913,54313.41088416 2025-06-21,05:30:28.000,172,11067126,-795,0,1750483827,12678.75962204999,98.71101125999849,54313.27114176 2025-06-21,05:30:29.000,172,11067120,-795,0,1750483828,12678.820248839991,98.67576561000169,54313.32703872001 2025-06-21,05:30:30.000,172,11067101,-795,0,1750483829,12678.853930389996,98.67576561000169,54313.30607736001 2025-06-21,05:30:31.000,172,11067082,-795,0,1750483830,12678.874139319996,98.68986387000041,54313.3200516 2025-06-21,05:30:32.000,172,11067096,-795,0,1750483831,12678.820248839991,98.61232344000018,54313.382935680005 2025-06-21,05:30:33.000,172,11067047,-795,0,1750483832,12678.867403010001,98.60527431000082,54313.41088416 2025-06-21,05:30:34.000,172,11067125,-795,0,1750483833,12678.880875629991,98.5911760500021,54313.431845520005 2025-06-21,05:30:35.000,172,11067119,-795,0,1750483834,12678.840457769991,98.59822518000146,54313.264154640005 2025-06-21,05:30:36.000,172,11067089,-795,0,1750483835,12678.813512529996,98.56297953000467,54313.145373600004 2025-06-21,05:30:37.000,172,11067116,-795,0,1750483836,12678.894348249996,98.61232344000018,54313.096463760005 2025-06-21,05:30:38.000,172,11067117,-795,0,1750483837,12678.928029800001,98.53478300999996,54313.17332208 2025-06-21,05:30:39.000,172,11067131,-795,0,1750483838,12678.988656590001,98.54183213999931,54313.27812888001 2025-06-21,05:30:40.000,172,11067065,-795,0,1750483839,12678.968447660001,98.4783899699978,54313.51569096 2025-06-21,05:30:41.000,172,11067109,-795,0,1750483840,12678.928029800001,98.4783899699978,54313.35498720001 2025-06-21,05:30:42.000,172,11067123,-795,0,1750483841,12678.968447660001,98.48543910000444,54313.37594856001 2025-06-21,05:30:43.000,172,11067104,-795,0,1750483842,12679.008865520002,98.4783899699978,54313.41088416 2025-06-21,05:30:44.000,172,11067130,-795,0,1750483843,12679.015601829997,98.47134083999845,54313.20127056 2025-06-21,05:30:45.000,172,11067088,-795,0,1750483844,12678.975183969997,98.48543910000444,54313.047553920005 2025-06-21,05:30:46.000,172,11067108,-795,0,1750483845,12678.995392899997,98.4783899699978,54313.03357968 2025-06-21,05:30:47.000,172,11067064,-795,0,1750483846,12679.049283380002,98.46429170999909,54313.05454104 2025-06-21,05:30:48.000,172,11067103,-795,0,1750483847,12679.062755999992,98.38675127999886,54313.39690992 2025-06-21,05:30:49.000,172,11067108,-795,0,1750483848,12679.029074450002,98.41494780000357,54313.215244800005 2025-06-21,05:30:50.000,172,11067101,-795,0,1750483849,12679.082964929992,98.40084954000486,54313.25716752001 2025-06-21,05:30:51.000,172,11067123,-795,0,1750483850,12679.062755999992,98.36560389000078,54313.215244800005 2025-06-21,05:30:52.000,172,11067124,-795,0,1750483851,12679.062755999992,98.38675127999886,54312.88685016 2025-06-21,05:30:53.000,172,11067107,-795,0,1750483852,12679.096437549997,98.3797021499995,54312.90082440001 2025-06-21,05:30:54.000,172,11067131,-795,0,1750483853,12679.210954820002,98.33740737000335,54313.047553920005 2025-06-21,05:30:55.000,172,11067086,-795,0,1750483854,12679.163800649992,98.33740737000335,54312.87287592001 2025-06-21,05:30:56.000,172,11067083,-795,0,1750483855,12679.163800649992,98.26691607000248,54313.12441224 2025-06-21,05:30:57.000,172,11067084,-795,0,1750483856,12679.170536960002,98.29511258999992,54313.1803092 2025-06-21,05:30:58.000,172,11067117,-795,0,1750483857,12679.197482199997,98.2810143300012,54313.11742512001 2025-06-21,05:30:59.000,172,11067090,-795,0,1750483858,12679.163800649992,98.27396520000184,54313.145373600004 2025-06-21,05:31:00.000,172,11067117,-795,0,1750483859,12679.109910170002,98.25986694000312,54312.7960176 2025-06-21,05:31:01.000,172,11067110,-795,0,1750483860,12679.103173859992,98.29511258999992,54312.78903048 2025-06-21,05:31:02.000,172,11067068,-795,0,1750483861,12679.143591719992,98.2457686800044,54312.7960176 2025-06-21,05:31:03.000,172,11067110,-795,0,1750483862,12679.116646479997,98.2457686800044,54313.01261832 2025-06-21,05:31:04.000,172,11067080,-795,0,1750483863,12679.150328030002,98.21052303000033,54312.928772880005 2025-06-21,05:31:05.000,172,11067116,-795,0,1750483864,12679.056019689997,98.21052303000033,54312.761082000005 2025-06-21,05:31:06.000,172,11067141,-795,0,1750483865,12679.082964929992,98.16117912000482,54312.83794032 2025-06-21,05:31:07.000,172,11067120,-795,0,1750483866,12679.089701240002,98.16117912000482,54312.67723656 2025-06-21,05:31:08.000,172,11067111,-795,0,1750483867,12679.109910170002,98.14708085999882,54312.712172160005 2025-06-21,05:31:09.000,172,11067063,-795,0,1750483868,12679.049283380002,98.14708085999882,54312.70518504001 2025-06-21,05:31:10.000,172,11067103,-795,0,1750483869,12679.103173859992,98.07658955999796,54312.544481280005 2025-06-21,05:31:11.000,172,11067116,-795,0,1750483870,12679.056019689997,98.0342947800018,54312.63531384001 2025-06-21,05:31:12.000,172,11067088,-795,0,1750483871,12679.096437549997,98.05544216999988,54312.90781152 2025-06-21,05:31:13.000,172,11067128,-795,0,1750483872,12679.103173859992,98.0342947800018,54312.85191456001 2025-06-21,05:31:14.000,172,11067077,-795,0,1750483873,12679.103173859992,98.04134391000116,54312.82396608001 2025-06-21,05:31:15.000,172,11067128,-795,0,1750483874,12679.029074450002,98.07658955999796,54312.64928808 2025-06-21,05:31:16.000,172,11067104,-795,0,1750483875,12678.995392899997,98.09068782000395,54312.43967448001 2025-06-21,05:31:17.000,172,11067096,-795,0,1750483876,12679.082964929992,98.09773695000331,54312.5514684 2025-06-21,05:31:18.000,172,11067106,-795,0,1750483877,12679.089701240002,98.04839304000052,54312.67024944 2025-06-21,05:31:19.000,172,11067105,-795,0,1750483878,12679.035810759997,98.05544216999988,54312.712172160005 2025-06-21,05:31:20.000,172,11067136,-795,0,1750483879,12679.109910170002,98.02724565000244,54312.90082440001 2025-06-21,05:31:21.000,172,11067089,-795,0,1750483880,12679.109910170002,98.0342947800018,54312.85191456001 2025-06-21,05:31:22.000,172,11067111,-795,0,1750483881,12679.022338139992,98.02724565000244,54312.80300472001 2025-06-21,05:31:23.000,172,11067115,-795,0,1750483882,12679.049283380002,98.04839304000052,54312.57941688 2025-06-21,05:31:24.000,172,11067123,-795,0,1750483883,12679.089701240002,98.07658955999796,54312.62832672 2025-06-21,05:31:25.000,172,11067099,-795,0,1750483884,12679.062755999992,98.12593347000075,54312.60037824 2025-06-21,05:31:26.000,172,11067107,-795,0,1750483885,12679.123382789992,98.10478608000267,54312.6213396 2025-06-21,05:31:27.000,172,11067116,-795,0,1750483886,12679.109910170002,98.14003172999946,54312.94274712001 2025-06-21,05:31:28.000,172,11067117,-795,0,1750483887,12679.130119100002,98.11888434000139,54312.85191456001 2025-06-21,05:31:29.000,172,11067104,-795,0,1750483888,12679.062755999992,98.14708085999882,54312.87287592001 2025-06-21,05:31:30.000,172,11067131,-795,0,1750483889,12679.076228619997,98.20347390000097,54312.67024944 2025-06-21,05:31:31.000,172,11067140,-795,0,1750483890,12679.056019689997,98.21052303000033,54312.52351992 2025-06-21,05:31:32.000,172,11067134,-795,0,1750483891,12679.089701240002,98.21757215999969,54312.53050704 2025-06-21,05:31:33.000,172,11067095,-795,0,1750483892,12679.123382789992,98.20347390000097,54312.593391120005 2025-06-21,05:31:34.000,172,11067103,-795,0,1750483893,12679.076228619997,98.23167041999841,54312.544481280005 2025-06-21,05:31:35.000,172,11067073,-795,0,1750483894,12679.035810759997,98.22462128999905,54312.593391120005 2025-06-21,05:31:36.000,172,11067132,-795,0,1750483895,12678.981920279992,98.2457686800044,54312.50954568 2025-06-21,05:31:37.000,172,11067138,-795,0,1750483896,12679.035810759997,98.23871954999777,54312.74710776 2025-06-21,05:31:38.000,172,11067064,-795,0,1750483897,12679.022338139992,98.25986694000312,54312.67723656 2025-06-21,05:31:39.000,172,11067095,-795,0,1750483898,12679.022338139992,98.26691607000248,54312.40473888 2025-06-21,05:31:40.000,172,11067106,-795,0,1750483899,12678.961711349992,98.2810143300012,54312.27198360001 2025-06-21,05:31:41.000,172,11067098,-795,0,1750483900,12678.961711349992,98.30921084999864,54312.3418548 2025-06-21,05:31:42.000,172,11067129,-795,0,1750483901,12679.022338139992,98.30216171999928,54312.45364872 2025-06-21,05:31:43.000,172,11067115,-795,0,1750483902,12678.968447660001,98.316259979998,54312.67723656 2025-06-21,05:31:44.000,172,11067076,-795,0,1750483903,12678.941502419992,98.29511258999992,54312.56544264001 2025-06-21,05:31:45.000,172,11067142,-795,0,1750483904,12678.853930389996,98.3444565000027,54312.376790400005 2025-06-21,05:31:46.000,172,11067103,-795,0,1750483905,12678.80677622,98.35855476000143,54312.258009360005 2025-06-21,05:31:47.000,172,11067100,-795,0,1750483906,12678.921293489992,98.43609519000165,54312.258009360005 2025-06-21,05:31:48.000,172,11067086,-795,0,1750483907,12678.988656590001,98.42904606000229,54312.33486768 2025-06-21,05:31:49.000,172,11067074,-795,0,1750483908,12678.948238730001,98.47134083999845,54312.29294496 2025-06-21,05:31:50.000,172,11067063,-795,0,1750483909,12678.934766109996,98.45724257999973,54312.38377752 2025-06-21,05:31:51.000,172,11067081,-795,0,1750483910,12678.914557179996,98.45724257999973,54312.46762296001 2025-06-21,05:31:52.000,172,11067030,-795,0,1750483911,12678.901084559991,98.49953736000316,54312.411726 2025-06-21,05:31:53.000,172,11067014,-795,0,1750483912,12678.921293489992,98.49953736000316,54312.50954568 2025-06-21,05:31:54.000,172,11067090,-795,0,1750483913,12678.914557179996,98.56297953000467,54312.495571440006 2025-06-21,05:31:55.000,172,11067103,-795,0,1750483914,12678.901084559991,98.61232344000018,54312.19512528 2025-06-21,05:31:56.000,172,11067098,-795,0,1750483915,12678.880875629991,98.64756909000425,54312.209099520005 2025-06-21,05:31:57.000,172,11067095,-795,0,1750483916,12678.853930389996,98.61937256999954,54312.22307376 2025-06-21,05:31:58.000,172,11067096,-795,0,1750483917,12678.860666699991,98.67576561000169,54312.45364872 2025-06-21,05:31:59.000,172,11067133,-795,0,1750483918,12678.901084559991,98.73215865000384,54312.5514684 2025-06-21,05:32:00.000,172,11067084,-795,0,1750483919,12678.948238730001,98.78150255999935,54312.4815972 2025-06-21,05:32:01.000,172,11067123,-795,0,1750483920,12678.901084559991,98.77445343,54312.40473888 2025-06-21,05:32:02.000,172,11067056,-795,0,1750483921,12678.968447660001,98.8378956000015,54312.376790400005 2025-06-21,05:32:03.000,172,11067081,-795,0,1750483922,12678.914557179996,98.86609211999894,54312.27198360001 2025-06-21,05:32:04.000,172,11067121,-795,0,1750483923,12678.867403010001,98.92248516000109,54312.20211240001 2025-06-21,05:32:05.000,172,11067112,-795,0,1750483924,12678.901084559991,98.90838690000237,54312.13224120001 2025-06-21,05:32:06.000,172,11067064,-795,0,1750483925,12679.008865520002,98.97182907000388,54312.43268736 2025-06-21,05:32:07.000,172,11067095,-795,0,1750483926,12679.008865520002,99.00707472000067,54312.64928808 2025-06-21,05:32:08.000,172,11067013,-795,0,1750483927,12678.867403010001,99.03527123999811,54312.33486768 2025-06-21,05:32:09.000,172,11067092,-795,0,1750483928,12679.002129209992,99.04232037000475,54312.5514684 2025-06-21,05:32:10.000,172,11067120,-795,0,1750483929,12679.015601829997,99.0846151500009,54312.5514684 2025-06-21,05:32:11.000,172,11067115,-795,0,1750483930,12679.056019689997,99.10576253999898,54312.27198360001 2025-06-21,05:32:12.000,172,11067112,-715,0,1750483931,12678.948238730001,99.21854862000328,54312.18115104001 2025-06-21,05:32:13.000,172,11067085,-795,0,1750483932,12679.042547069992,99.25379427000007,54312.31390632 2025-06-21,05:32:14.000,172,11067112,-795,0,1750483933,12679.076228619997,99.24674514000071,54312.642300960004 2025-06-21,05:32:15.000,172,11067112,-795,0,1750483934,12679.022338139992,99.26084339999943,54312.45364872 2025-06-21,05:32:16.000,172,11067051,-795,0,1750483935,12679.002129209992,99.28199079000478,54312.60037824 2025-06-21,05:32:17.000,172,11067055,-795,0,1750483936,12679.062755999992,99.32428557000094,54312.62832672 2025-06-21,05:32:18.000,172,11067148,-795,0,1750483937,12679.076228619997,99.34543295999902,54312.5514684 2025-06-21,05:32:19.000,172,11067101,-795,0,1750483938,12679.116646479997,99.3947768700018,54312.43967448001 2025-06-21,05:32:20.000,172,11067104,-795,0,1750483939,12679.103173859992,99.40182600000117,54312.446661600006 2025-06-21,05:32:21.000,172,11067087,-795,0,1750483940,12679.170536960002,99.47936643000139,54312.5514684 2025-06-21,05:32:22.000,172,11067141,-795,0,1750483941,12679.163800649992,99.46526817000267,54312.879863040005 2025-06-21,05:32:23.000,172,11067150,-795,0,1750483942,12679.197482199997,99.51461207999819,54313.08248952 2025-06-21,05:32:24.000,172,11067076,-795,0,1750483943,12679.184009579993,99.5428086000029,54313.047553920005 2025-06-21,05:32:25.000,172,11067088,-795,0,1750483944,12679.089701240002,99.53575947000354,54312.782043360006 2025-06-21,05:32:26.000,172,11067031,-795,0,1750483945,12679.163800649992,99.5780542499997,54312.6912108 2025-06-21,05:32:27.000,172,11067111,-795,0,1750483946,12679.204218509993,99.56395599000098,54312.6213396 2025-06-21,05:32:28.000,172,11067111,-795,0,1750483947,12679.184009579993,99.66264380999928,54312.80300472001 2025-06-21,05:32:29.000,172,11067134,-795,0,1750483948,12679.258108989998,99.65559467999992,54312.84492744 2025-06-21,05:32:30.000,172,11067108,-795,0,1750483949,12679.184009579993,99.64854555000056,54313.0056312 2025-06-21,05:32:31.000,172,11067080,-795,0,1750483950,12679.217691129998,99.66969293999864,54312.977682720004 2025-06-21,05:32:32.000,172,11067043,-795,0,1750483951,12679.224427439993,99.66969293999864,54313.10345088 2025-06-21,05:32:33.000,172,11067120,-795,0,1750483952,12679.271581610003,99.690840330004,54313.047553920005 2025-06-21,05:32:34.000,172,11067078,-795,0,1750483953,12679.305263159993,99.72608598000079,54312.977682720004 2025-06-21,05:32:35.000,172,11067142,-795,0,1750483954,12679.251372680003,99.71903685000143,54312.48858432001 2025-06-21,05:32:36.000,172,11067079,-795,0,1750483955,12679.298526849998,99.71903685000143,54312.55845552 2025-06-21,05:32:37.000,172,11067099,-795,0,1750483956,12679.325472089993,99.71903685000143,54312.593391120005 2025-06-21,05:32:38.000,172,11067104,-795,0,1750483957,12679.379362569998,99.70493859000271,54312.89383728 2025-06-21,05:32:39.000,172,11067144,-795,0,1750483958,12679.352417329988,99.690840330004,54312.91479864 2025-06-21,05:32:40.000,172,11067056,-795,0,1750483959,12679.311999469988,99.71198772000207,54312.90082440001 2025-06-21,05:32:41.000,172,11067088,-795,0,1750483960,12679.305263159993,99.76838076000422,54312.761082000005 2025-06-21,05:32:42.000,172,11067074,-795,0,1750483961,12679.278317919998,99.84592119000445,54312.6912108 2025-06-21,05:32:43.000,172,11067111,-795,0,1750483962,12679.413044119989,99.89526509999996,54312.70518504001 2025-06-21,05:32:44.000,172,11067123,-795,0,1750483963,12679.406307809993,99.97985465999955,54312.77505624001 2025-06-21,05:32:45.000,172,11067109,-755,0,1750483964,12679.446725669994,99.9869037899989,54312.60736536001 2025-06-21,05:32:46.000,172,11067109,-795,0,1750483965,12679.480407219999,99.93755988000339,54312.96370848 2025-06-21,05:32:47.000,172,11067086,-795,0,1750483966,12679.588188179994,99.8882159700006,54313.0755024 2025-06-21,05:32:48.000,172,11067098,-795,0,1750483967,12679.588188179994,99.88116684000124,54313.11742512001 2025-06-21,05:32:49.000,172,11067132,-795,0,1750483968,12679.581451869999,99.92346162000467,54313.06152816 2025-06-21,05:32:50.000,172,11067105,-795,0,1750483969,12679.55450662999,99.93755988000339,54312.80300472001 2025-06-21,05:32:51.000,172,11067132,-795,0,1750483970,12679.541034009999,99.96575640000083,54312.80300472001 2025-06-21,05:32:52.000,172,11067073,-795,0,1750483971,12679.567979249994,99.95165814000211,54312.879863040005 2025-06-21,05:32:53.000,172,11067122,-795,0,1750483972,12679.57471555999,99.97985465999955,54312.93576 2025-06-21,05:32:54.000,172,11067112,-795,0,1750483973,12679.520825079999,99.96575640000083,54313.22223192 2025-06-21,05:32:55.000,172,11067103,-795,0,1750483974,12679.453461979989,99.99395291999826,54313.06152816 2025-06-21,05:32:56.000,172,11067058,-795,0,1750483975,12679.493879839989,100.0010020500049,54313.166334960006 2025-06-21,05:32:57.000,172,11067104,-795,0,1750483976,12679.520825079999,100.02214944000298,54313.1803092 2025-06-21,05:32:58.000,172,11067129,-795,0,1750483977,12679.59492448999,100.07149334999849,54313.096463760005 2025-06-21,05:32:59.000,172,11067113,-795,0,1750483978,12679.581451869999,100.08559161000449,54313.06152816 2025-06-21,05:33:00.000,172,11067088,-795,0,1750483979,12679.55450662999,100.09264074000384,54313.03357968 2025-06-21,05:33:01.000,172,11067082,-795,0,1750483980,12679.541034009999,100.10673900000256,54313.10345088 2025-06-21,05:33:02.000,172,11067101,-795,0,1750483981,12679.561242939999,100.0996898700032,54313.44581976001 2025-06-21,05:33:03.000,172,11067127,-795,0,1750483982,12679.581451869999,100.14198464999936,54313.47376824001 2025-06-21,05:33:04.000,172,11067100,-795,0,1750483983,12679.61513341999,100.12788639000064,54313.50870384 2025-06-21,05:33:05.000,172,11067105,-795,0,1750483984,12679.520825079999,100.19132856000215,54313.29210312 2025-06-21,05:33:06.000,172,11067099,-795,0,1750483985,12679.561242939999,100.17018117000407,54313.06851528001 2025-06-21,05:33:07.000,172,11067093,-795,0,1750483986,12679.55450662999,100.18427943000279,54313.06152816 2025-06-21,05:33:08.000,172,11067113,-795,0,1750483987,12679.567979249994,100.16313204000471,54313.20825768001 2025-06-21,05:33:09.000,172,11067101,-795,0,1750483988,12679.64207866,100.18427943000279,54313.29909024 2025-06-21,05:33:10.000,172,11067100,-795,0,1750483989,12679.608397109994,100.18427943000279,54313.480755360004 2025-06-21,05:33:11.000,172,11067102,-795,0,1750483990,12679.588188179994,100.16313204000471,54313.46678112 2025-06-21,05:33:12.000,172,11067082,-795,0,1750483991,12679.61513341999,100.19132856000215,54313.52267808001 2025-06-21,05:33:13.000,172,11067102,-795,0,1750483992,12679.500616149999,100.26886899000237,54313.34800008 2025-06-21,05:33:14.000,172,11067081,-795,0,1750483993,12679.57471555999,100.21247595000023,54313.39690992 2025-06-21,05:33:15.000,172,11067039,-795,0,1750483994,12679.561242939999,100.31821289999789,54313.264154640005 2025-06-21,05:33:16.000,172,11067103,-795,0,1750483995,12679.541034009999,100.29001638000045,54313.28511600001 2025-06-21,05:33:17.000,172,11067127,-795,0,1750483996,12679.541034009999,100.29706550999981,54313.41088416 2025-06-21,05:33:18.000,172,11067126,-795,0,1750483997,12679.62186973,100.29001638000045,54313.72530456 2025-06-21,05:33:19.000,172,11067097,-795,0,1750483998,12679.61513341999,100.29001638000045,54313.718317440005 2025-06-21,05:33:20.000,172,11067063,-795,0,1750483999,12679.601660799999,100.31116376999853,54313.7043432 2025-06-21,05:33:21.000,172,11067099,-795,0,1750484000,12679.55450662999,100.37460594000004,54313.50870384 2025-06-21,05:33:22.000,172,11067052,-795,0,1750484001,12679.63534234999,100.39575332999812,54313.48774248 2025-06-21,05:33:23.000,172,11067035,-795,0,1750484002,12679.64207866,100.45214637000026,54313.51569096 2025-06-21,05:33:24.000,172,11067096,-795,0,1750484003,12679.669023899994,100.43804811000155,54313.60652352 2025-06-21,05:33:25.000,172,11067078,-795,0,1750484004,12679.588188179994,100.45214637000026,54313.7043432 2025-06-21,05:33:26.000,172,11067121,-795,0,1750484005,12679.648814969994,100.4450972400009,54313.79517576 2025-06-21,05:33:27.000,172,11067107,-795,0,1750484006,12679.70270545,100.46624462999898,54313.96286664 2025-06-21,05:33:28.000,172,11067097,-795,0,1750484007,12679.74312331,100.47329375999834,54313.983828000004 2025-06-21,05:33:29.000,172,11067141,-795,0,1750484008,12679.72291438,100.4803428899977,54313.718317440005 2025-06-21,05:33:30.000,172,11067127,-795,0,1750484009,12679.67576020999,100.48739202000434,54313.57857504 2025-06-21,05:33:31.000,172,11067068,-795,0,1750484010,12679.70270545,100.52263767000113,54313.64145912001 2025-06-21,05:33:32.000,172,11067096,-795,0,1750484011,12679.73638699999,100.54378505999921,54313.7742144 2025-06-21,05:33:33.000,172,11067124,-795,0,1750484012,12679.67576020999,100.53673592999985,54313.94190528 2025-06-21,05:33:34.000,172,11067115,-795,0,1750484013,12679.729650689995,100.50149028000305,54314.08164768 2025-06-21,05:33:35.000,172,11067113,-795,0,1750484014,12679.648814969994,100.54378505999921,54313.96985376 2025-06-21,05:33:36.000,172,11067161,-795,0,1750484015,12679.73638699999,100.54378505999921,54314.053699200005 2025-06-21,05:33:37.000,172,11067146,-795,0,1750484016,12679.770068549995,100.55788331999793,54314.0886348 2025-06-21,05:33:38.000,172,11067128,-795,0,1750484017,12679.76333224,100.55788331999793,54313.85107272 2025-06-21,05:33:39.000,172,11067077,-795,0,1750484018,12679.71617806999,100.593128970002,54313.89299544 2025-06-21,05:33:40.000,172,11067101,-795,0,1750484019,12679.74312331,100.61427636000008,54313.8440856 2025-06-21,05:33:41.000,172,11067079,-795,0,1750484020,12679.749859619995,100.64247288000479,54314.02575072001 2025-06-21,05:33:42.000,172,11067096,-795,0,1750484021,12679.770068549995,100.66362027000287,54314.053699200005 2025-06-21,05:33:43.000,172,11067107,-795,0,1750484022,12679.810486409995,100.67066940000223,54314.24933856 2025-06-21,05:33:44.000,172,11067162,-795,0,1750484023,12679.850904269995,100.64952201000415,54314.2283772 2025-06-21,05:33:45.000,172,11067115,-795,0,1750484024,12679.75659592999,100.67771853000158,54313.886008320005 2025-06-21,05:33:46.000,172,11067123,-795,0,1750484025,12679.79701378999,100.70591504999902,54313.89998256 2025-06-21,05:33:47.000,172,11067102,-795,0,1750484026,12679.77680485999,100.76230809000117,54313.816137120004 2025-06-21,05:33:48.000,172,11067105,-795,0,1750484027,12679.77680485999,100.7905046099986,54313.94190528 2025-06-21,05:33:49.000,172,11067126,-795,0,1750484028,12679.79701378999,100.78345547999925,54314.20042872 2025-06-21,05:33:50.000,172,11067127,-795,0,1750484029,12679.77680485999,100.77640634999989,54314.18645448 2025-06-21,05:33:51.000,172,11067087,-795,0,1750484030,12679.749859619995,100.78345547999925,54314.151518880004 2025-06-21,05:33:52.000,172,11067009,-795,0,1750484031,12679.810486409995,100.8046028700046,54314.18645448 2025-06-21,05:33:53.000,172,11067086,-795,0,1750484032,12679.77680485999,100.82575026000268,54314.12357040001 2025-06-21,05:33:54.000,172,11067151,-795,0,1750484033,12679.79701378999,100.8398485200014,54313.96286664 2025-06-21,05:33:55.000,172,11067089,-795,0,1750484034,12679.74312331,100.86804503999883,54313.934918160005 2025-06-21,05:33:56.000,172,11067103,-795,0,1750484035,12679.790277479995,100.88214330000483,54313.89998256 2025-06-21,05:33:57.000,172,11067063,-795,0,1750484036,12679.83743164999,100.86804503999883,54314.102609040005 2025-06-21,05:33:58.000,172,11067107,-795,0,1750484037,12679.92500368,100.83279939000204,54314.25632568 2025-06-21,05:33:59.000,172,11067111,-795,0,1750484038,12679.89805843999,100.84689765000076,54314.23536432 2025-06-21,05:34:00.000,172,11067083,-795,0,1750484039,12679.95868522999,100.85394678000011,54314.12357040001 2025-06-21,05:34:01.000,172,11067086,-795,0,1750484040,12679.89805843999,100.8398485200014,54313.934918160005 2025-06-21,05:34:02.000,172,11067072,-795,0,1750484041,12680.012575709996,100.87509416999819,54313.886008320005 2025-06-21,05:34:03.000,172,11067094,-795,0,1750484042,12680.0058394,100.81165200000396,54313.85805984001 2025-06-21,05:34:04.000,172,11067126,-795,0,1750484043,12679.95868522999,100.75525896000181,54313.89998256 2025-06-21,05:34:05.000,172,11067091,-795,0,1750484044,12679.91826736999,100.7905046099986,54314.03972496 2025-06-21,05:34:06.000,172,11067105,-795,0,1750484045,12679.90479475,100.79755373999797,54314.36113248001 2025-06-21,05:34:07.000,172,11067147,-795,0,1750484046,12679.90479475,100.86099590999947,54314.50087488001 2025-06-21,05:34:08.000,172,11067065,-795,0,1750484047,12679.88458582,100.88214330000483,54314.49388776 2025-06-21,05:34:09.000,172,11067086,-795,0,1750484048,12679.810486409995,100.89624156000355,54314.57074608 2025-06-21,05:34:10.000,172,11067132,-795,0,1750484049,12679.89805843999,100.91033982000226,54314.31222264001 2025-06-21,05:34:11.000,172,11067130,-795,0,1750484050,12679.73638699999,100.92443808000098,54314.11658328001 2025-06-21,05:34:12.000,172,11067113,-795,0,1750484051,12679.87784950999,100.93148721000034,54314.2982484 2025-06-21,05:34:13.000,172,11067063,-795,0,1750484052,12680.012575709996,100.94558546999906,54314.50087488001 2025-06-21,05:34:14.000,172,11067098,-795,0,1750484053,12679.90479475,100.96673286000441,54314.605681680005 2025-06-21,05:34:15.000,172,11067079,-795,0,1750484054,12679.95868522999,100.95263459999842,54314.61965592001 2025-06-21,05:34:16.000,172,11067123,-795,0,1750484055,12679.992366779996,100.91738895000162,54314.68254 2025-06-21,05:34:17.000,172,11067079,-795,0,1750484056,12680.04625726,100.91738895000162,54314.78734680001 2025-06-21,05:34:18.000,172,11067100,-795,0,1750484057,12680.052993569996,100.95968372999778,54314.51484912 2025-06-21,05:34:19.000,172,11067117,-795,0,1750484058,12680.012575709996,100.92443808000098,54314.59170744 2025-06-21,05:34:20.000,172,11067109,-795,0,1750484059,12679.97889415999,100.9385363399997,54314.5427976 2025-06-21,05:34:21.000,172,11067111,-795,0,1750484060,12680.012575709996,100.9032906900029,54314.52183624 2025-06-21,05:34:22.000,172,11067134,-795,0,1750484061,12680.120356669991,100.88919243000419,54314.941063440005 2025-06-21,05:34:23.000,172,11067101,-795,0,1750484062,12680.073202499996,100.88919243000419,54314.93407632001 2025-06-21,05:34:24.000,172,11067026,-795,0,1750484063,12680.04625726,100.88919243000419,54314.773372560005 2025-06-21,05:34:25.000,172,11067116,-795,0,1750484064,12679.95868522999,100.9032906900029,54314.64061728 2025-06-21,05:34:26.000,172,11067085,-795,0,1750484065,12680.039520949991,100.9032906900029,54314.556771840005 2025-06-21,05:34:27.000,172,11067103,-795,0,1750484066,12680.032784639996,100.89624156000355,54314.58472032 2025-06-21,05:34:28.000,172,11067091,-795,0,1750484067,12680.066466190001,100.89624156000355,54314.64061728 2025-06-21,05:34:29.000,172,11067095,-795,0,1750484068,12680.140565599992,100.84689765000076,54314.66157864 2025-06-21,05:34:30.000,172,11067094,-795,0,1750484069,12680.059729879991,100.84689765000076,54314.91311496001 2025-06-21,05:34:31.000,172,11067091,-795,0,1750484070,12680.120356669991,100.7905046099986,54314.96901192 2025-06-21,05:34:32.000,172,11067128,-795,0,1750484071,12680.086675120001,100.7905046099986,54314.91311496001 2025-06-21,05:34:33.000,172,11067077,-795,0,1750484072,12680.100147739991,100.76230809000117,54314.96901192 2025-06-21,05:34:34.000,172,11067110,-795,0,1750484073,12680.133829289996,100.74820983000245,54314.80132104 2025-06-21,05:34:35.000,172,11067104,-795,0,1750484074,12680.066466190001,100.72001330999774,54314.63363016 2025-06-21,05:34:36.000,172,11067107,-795,0,1750484075,12680.106884050001,100.72706244000437,54314.675552880006 2025-06-21,05:34:37.000,172,11067110,-795,0,1750484076,12680.133829289996,100.70591504999902,54314.75939832 2025-06-21,05:34:38.000,172,11067143,-795,0,1750484077,12680.187719770001,100.68476766000094,54315.09478008 2025-06-21,05:34:39.000,172,11067078,-795,0,1750484078,12680.180983459992,100.66362027000287,54315.09478008 2025-06-21,05:34:40.000,172,11067022,-795,0,1750484079,12680.201192389992,100.6565711400035,54315.07381872 2025-06-21,05:34:41.000,172,11067111,-795,0,1750484080,12680.106884050001,100.60722723000072,54314.9270892 2025-06-21,05:34:42.000,172,11067091,-795,0,1750484081,12680.113620359996,100.56493245000456,54314.857218 2025-06-21,05:34:43.000,172,11067068,-795,0,1750484082,12680.093411429996,100.58607984000264,54314.80132104 2025-06-21,05:34:44.000,172,11067092,-795,0,1750484083,12680.073202499996,100.53673592999985,54314.81529528001 2025-06-21,05:34:45.000,172,11067084,-795,0,1750484084,12680.02604833,100.52968680000049,54314.76638544001 2025-06-21,05:34:46.000,172,11067115,-795,0,1750484085,12680.100147739991,100.46624462999898,54315.108754320005 2025-06-21,05:34:47.000,172,11067125,-795,0,1750484086,12680.174247149997,100.4450972400009,54315.25548384 2025-06-21,05:34:48.000,172,11067033,-795,0,1750484087,12680.194456079997,100.40985159000411,54315.15067704001 2025-06-21,05:34:49.000,172,11067113,-795,0,1750484088,12680.174247149997,100.37460594000004,54315.18561264 2025-06-21,05:34:50.000,172,11067095,-795,0,1750484089,12680.127092980001,100.3816550699994,54314.85023088 2025-06-21,05:34:51.000,172,11067104,-795,0,1750484090,12680.133829289996,100.33936029000324,54314.81529528001 2025-06-21,05:34:52.000,172,11067121,-795,0,1750484091,12680.140565599992,100.31821289999789,54314.92010208 2025-06-21,05:34:53.000,172,11067104,-795,0,1750484092,12680.194456079997,100.30411463999917,54315.0668316 2025-06-21,05:34:54.000,172,11067117,-795,0,1750484093,12680.180983459992,100.24067246999766,54315.108754320005 2025-06-21,05:34:55.000,172,11067103,-795,0,1750484094,12680.093411429996,100.2336233399983,54315.059844480005 2025-06-21,05:34:56.000,172,11067088,-795,0,1750484095,12680.079938809991,100.17723030000343,54315.15067704001 2025-06-21,05:34:57.000,172,11067065,-795,0,1750484096,12680.093411429996,100.16313204000471,54315.19259976 2025-06-21,05:34:58.000,172,11067125,-795,0,1750484097,12680.073202499996,100.16313204000471,54315.08779296 2025-06-21,05:34:59.000,172,11067112,-795,0,1750484098,12680.086675120001,100.14198464999936,54314.89914072 2025-06-21,05:35:00.000,172,11067105,-795,0,1750484099,12680.012575709996,100.08559161000449,54314.78035968 2025-06-21,05:35:01.000,172,11067133,-795,0,1750484100,12680.073202499996,100.06444421999913,54314.87119224 2025-06-21,05:35:02.000,172,11067084,-795,0,1750484101,12680.086675120001,99.97985465999955,54315.178625520006 2025-06-21,05:35:03.000,172,11067132,-795,0,1750484102,12680.086675120001,100.02214944000298,54315.23452248 2025-06-21,05:35:04.000,172,11067107,-795,0,1750484103,12680.052993569996,99.94460901000275,54315.21356112 2025-06-21,05:35:05.000,172,11067081,-795,0,1750484104,12679.972157849996,99.92346162000467,54314.9969604 2025-06-21,05:35:06.000,172,11067106,-795,0,1750484105,12679.999103089991,99.87411771000188,54314.857218 2025-06-21,05:35:07.000,172,11067142,-795,0,1750484106,12679.96542154,99.83887205999781,54314.79433392001 2025-06-21,05:35:08.000,172,11067121,-795,0,1750484107,12680.0058394,99.81067554000037,54314.87817936 2025-06-21,05:35:09.000,172,11067122,-795,0,1750484108,12679.95868522999,99.7895281500023,54314.87817936 2025-06-21,05:35:10.000,172,11067087,-795,0,1750484109,12679.89805843999,99.78247902000294,54315.18561264 2025-06-21,05:35:11.000,172,11067122,-795,0,1750484110,12679.911531059995,99.68379120000463,54315.04587024 2025-06-21,05:35:12.000,172,11067104,-795,0,1750484111,12679.90479475,99.6414964200012,54315.0668316 2025-06-21,05:35:13.000,172,11067090,-795,0,1750484112,12679.89805843999,99.63444729000184,54315.02490888 2025-06-21,05:35:14.000,172,11067143,-795,0,1750484113,12679.88458582,99.60625077000441,54315.059844480005 2025-06-21,05:35:15.000,172,11067083,-795,0,1750484114,12679.749859619995,99.61329990000377,54314.941063440005 2025-06-21,05:35:16.000,172,11067118,-795,0,1750484115,12679.830695339995,99.54985773000226,54314.91311496001 2025-06-21,05:35:17.000,172,11067085,-795,0,1750484116,12679.76333224,99.5428086000029,54314.989973280004 2025-06-21,05:35:18.000,172,11067136,-795,0,1750484117,12679.790277479995,99.47936643000139,54315.12272856001 2025-06-21,05:35:19.000,172,11067100,-795,0,1750484118,12679.89805843999,99.42297338999924,54315.37426488 2025-06-21,05:35:20.000,172,11067076,-795,0,1750484119,12679.8037501,99.40887513000052,54315.17163840001 2025-06-21,05:35:21.000,172,11067125,-795,0,1750484120,12679.81722271999,99.40182600000117,54315.14368992 2025-06-21,05:35:22.000,172,11067095,-795,0,1750484121,12679.810486409995,99.3313347000003,54315.04587024 2025-06-21,05:35:23.000,172,11067085,-795,0,1750484122,12679.749859619995,99.31018731000222,54314.78734680001 2025-06-21,05:35:24.000,172,11067106,-795,0,1750484123,12679.74312331,99.28903992000414,54314.78734680001 2025-06-21,05:35:25.000,172,11067092,-795,0,1750484124,12679.78354117,99.31018731000222,54314.857218 2025-06-21,05:35:26.000,172,11067101,-795,0,1750484125,12679.81722271999,99.16920471000049,54315.0668316 2025-06-21,05:35:27.000,172,11067088,-795,0,1750484126,12679.82395903,99.19035209999856,54315.346316400006 2025-06-21,05:35:28.000,172,11067099,-795,0,1750484127,12679.8037501,99.16920471000049,54315.35330352 2025-06-21,05:35:29.000,172,11067096,-795,0,1750484128,12679.76333224,99.14100819000305,54315.29041944001 2025-06-21,05:35:30.000,172,11067026,-795,0,1750484129,12679.76333224,99.07051689000218,54315.0668316 2025-06-21,05:35:31.000,172,11067120,-795,0,1750484130,12679.76333224,99.10576253999898,54314.85023088 2025-06-21,05:35:32.000,172,11067128,-795,0,1750484131,12679.75659592999,99.07051689000218,54314.94805056 2025-06-21,05:35:33.000,172,11067100,-795,0,1750484132,12679.770068549995,99.05641863000346,54315.02490888 2025-06-21,05:35:34.000,172,11067097,-795,0,1750484133,12679.74312331,99.02117297999939,54315.206574 2025-06-21,05:35:35.000,172,11067097,-795,0,1750484134,12679.66228759,99.01412385000003,54315.108754320005 2025-06-21,05:35:36.000,172,11067094,-795,0,1750484135,12679.70270545,98.92953429000045,54315.1367028 2025-06-21,05:35:37.000,172,11067082,-795,0,1750484136,12679.669023899994,98.90838690000237,54315.19259976 2025-06-21,05:35:38.000,172,11067138,-795,0,1750484137,12679.689232829995,98.88723951000429,54315.08779296 2025-06-21,05:35:39.000,172,11067067,-795,0,1750484138,12679.70270545,98.90133777000301,54314.95503768001 2025-06-21,05:35:40.000,172,11067116,-795,0,1750484139,12679.65555127999,98.88019037999766,54314.91311496001 2025-06-21,05:35:41.000,172,11067109,-795,0,1750484140,12679.628606039994,98.88723951000429,54314.892153600005 2025-06-21,05:35:42.000,172,11067124,-795,0,1750484141,12679.628606039994,98.78855168999871,54314.989973280004 2025-06-21,05:35:43.000,172,11067084,-795,0,1750484142,12679.64207866,98.77445343,54315.08779296 2025-06-21,05:35:44.000,172,11067060,-795,0,1750484143,12679.66228759,98.72510952000448,54315.206574 2025-06-21,05:35:45.000,172,11067100,-795,0,1750484144,12679.547770319994,98.7392077800032,54315.010934640006 2025-06-21,05:35:46.000,172,11067120,-795,0,1750484145,12679.520825079999,98.71101125999849,54314.94805056 2025-06-21,05:35:47.000,172,11067112,-795,0,1750484146,12679.581451869999,98.68281474000105,54314.93407632001 2025-06-21,05:35:48.000,172,11067110,-795,0,1750484147,12679.547770319994,98.6264216999989,54314.87817936 2025-06-21,05:35:49.000,172,11067077,-795,0,1750484148,12679.62186973,98.6264216999989,54315.03888312 2025-06-21,05:35:50.000,172,11067106,-795,0,1750484149,12679.55450662999,98.6264216999989,54315.04587024 2025-06-21,05:35:51.000,172,11067093,-795,0,1750484150,12679.487143529994,98.55593039999803,54315.11574144 2025-06-21,05:35:52.000,172,11067042,-795,0,1750484151,12679.466934599994,98.50658649000252,54315.14368992 2025-06-21,05:35:53.000,172,11067091,-795,0,1750484152,12679.480407219999,98.51363562000188,54315.178625520006 2025-06-21,05:35:54.000,172,11067061,-795,0,1750484153,12679.446725669994,98.45019345000037,54315.12971568001 2025-06-21,05:35:55.000,172,11067082,-795,0,1750484154,12679.406307809993,98.45019345000037,54314.81529528001 2025-06-21,05:35:56.000,172,11067099,-795,0,1750484155,12679.386098879993,98.45724257999973,54314.74542408001 2025-06-21,05:35:57.000,172,11067073,-795,0,1750484156,12679.399571499998,98.44314432000101,54314.83625664001 2025-06-21,05:35:58.000,172,11067076,-795,0,1750484157,12679.419780429998,98.3797021499995,54315.010934640006 2025-06-21,05:35:59.000,172,11067107,-795,0,1750484158,12679.345681019993,98.33740737000335,54315.18561264 2025-06-21,05:36:00.000,172,11067045,-795,0,1750484159,12679.352417329988,98.3444565000027,54315.08779296 2025-06-21,05:36:01.000,172,11067075,-795,0,1750484160,12679.258108989998,98.316259979998,54314.98298616001 2025-06-21,05:36:02.000,172,11067048,-795,0,1750484161,12679.298526849998,98.30921084999864,54315.0668316 2025-06-21,05:36:03.000,172,11067116,-795,0,1750484162,12679.285054229993,98.29511258999992,54314.89914072 2025-06-21,05:36:04.000,172,11067114,-795,0,1750484163,12679.244636369993,98.32330911000463,54314.89914072 2025-06-21,05:36:05.000,172,11067093,-795,0,1750484164,12679.177273269997,98.28806346000056,54314.81529528001 2025-06-21,05:36:06.000,172,11067081,-795,0,1750484165,12679.184009579993,98.2810143300012,54314.97599904 2025-06-21,05:36:07.000,172,11067105,-795,0,1750484166,12679.251372680003,98.29511258999992,54315.16465128 2025-06-21,05:36:08.000,172,11067057,-795,0,1750484167,12679.237900059998,98.2810143300012,54315.276445200005 2025-06-21,05:36:09.000,172,11067091,-795,0,1750484168,12679.197482199997,98.23871954999777,54315.19259976 2025-06-21,05:36:10.000,172,11067082,-795,0,1750484169,12679.089701240002,98.2810143300012,54315.02490888 2025-06-21,05:36:11.000,172,11067097,-795,0,1750484170,12679.096437549997,98.23167041999841,54314.89914072 2025-06-21,05:36:12.000,172,11067137,-795,0,1750484171,12679.103173859992,98.2810143300012,54315.010934640006 2025-06-21,05:36:13.000,172,11067107,-795,0,1750484172,12679.116646479997,98.20347390000097,54315.08080584001 2025-06-21,05:36:14.000,172,11067081,-795,0,1750484173,12679.042547069992,98.1823265100029,54315.059844480005 2025-06-21,05:36:15.000,172,11067100,-795,0,1750484174,12678.914557179996,98.15412998999818,54314.95503768001 2025-06-21,05:36:16.000,172,11067078,-795,0,1750484175,12678.894348249996,98.08363869000459,54314.89914072 2025-06-21,05:36:17.000,172,11067097,-795,0,1750484176,12679.008865520002,98.15412998999818,54315.07381872 2025-06-21,05:36:18.000,172,11067148,-795,0,1750484177,12679.015601829997,98.14708085999882,54315.16465128 2025-06-21,05:36:19.000,172,11067131,-795,0,1750484178,12678.988656590001,98.11888434000139,54314.97599904 2025-06-21,05:36:20.000,172,11067087,-795,0,1750484179,12678.928029800001,98.16117912000482,54314.822282400004 2025-06-21,05:36:21.000,172,11067076,-795,0,1750484180,12678.934766109996,98.12593347000075,54314.989973280004 2025-06-21,05:36:22.000,172,11067099,-795,0,1750484181,12679.002129209992,98.10478608000267,54315.07381872 2025-06-21,05:36:23.000,172,11067098,-795,0,1750484182,12678.934766109996,98.07658955999796,54315.276445200005 2025-06-21,05:36:24.000,172,11067113,-795,0,1750484183,12678.934766109996,98.05544216999988,54315.22054824001 2025-06-21,05:36:25.000,172,11067083,-795,0,1750484184,12678.73941311999,98.09068782000395,54314.90612784 2025-06-21,05:36:26.000,172,11067043,-795,0,1750484185,12678.874139319996,98.04134391000116,54315.14368992 2025-06-21,05:36:27.000,172,11067119,-795,0,1750484186,12678.907820870001,98.04839304000052,54314.96901192 2025-06-21,05:36:28.000,172,11067100,-795,0,1750484187,12678.887611940001,98.11183521000203,54314.95503768001 2025-06-21,05:36:29.000,172,11067087,-795,0,1750484188,12678.80677622,98.0695404299986,54314.80132104 2025-06-21,05:36:30.000,172,11067119,-795,0,1750484189,12678.813512529996,98.04134391000116,54314.89914072 2025-06-21,05:36:31.000,172,11067096,-795,0,1750484190,12678.813512529996,98.00609826000436,54315.12971568001 2025-06-21,05:36:32.000,172,11067046,-795,0,1750484191,12678.752885739996,98.0342947800018,54315.10176720001 2025-06-21,05:36:33.000,172,11067105,-795,0,1750484192,12678.779830979991,98.01314739000372,54315.07381872 2025-06-21,05:36:34.000,172,11067113,-795,0,1750484193,12678.712467879996,97.99904912999773,54314.97599904 2025-06-21,05:36:35.000,172,11067109,-795,0,1750484194,12678.55753274999,97.99199999999837,54314.4030552 2025-06-21,05:36:36.000,172,11067089,-795,0,1750484195,12678.69899525999,97.98495086999901,54314.62664304001 2025-06-21,05:36:37.000,172,11067080,-795,0,1750484196,12678.76635836,97.97790173999965,54314.80830816 2025-06-21,05:36:38.000,172,11067117,-795,0,1750484197,12678.75962204999,97.92855783000414,54314.90612784 2025-06-21,05:36:39.000,172,11067073,-795,0,1750484198,12678.75962204999,97.92150870000478,54315.04587024 2025-06-21,05:36:40.000,172,11067041,-795,0,1750484199,12678.71920418999,97.86511566000263,54315.0668316 2025-06-21,05:36:41.000,172,11067085,-795,0,1750484200,12678.65857739999,97.86511566000263,54314.892153600005 2025-06-21,05:36:42.000,172,11067073,-795,0,1750484201,12678.63836846999,97.85101740000391,54314.90612784 2025-06-21,05:36:43.000,172,11067059,-795,0,1750484202,12678.70573157,97.83691913999792,54314.73144984 2025-06-21,05:36:44.000,172,11067114,-755,0,1750484203,12678.66531371,97.8228208799992,54314.73144984 2025-06-21,05:36:45.000,172,11067061,-795,0,1750484204,12678.62489585,97.78052610000304,54314.63363016 2025-06-21,05:36:46.000,172,11067101,-795,0,1750484205,12678.631632159995,97.75937870999769,54314.78734680001 2025-06-21,05:36:47.000,172,11067116,-795,0,1750484206,12678.67878632999,97.7241330600009,54314.989973280004 2025-06-21,05:36:48.000,172,11067064,-795,0,1750484207,12678.672050019995,97.71003480000218,54314.96202480001 2025-06-21,05:36:49.000,172,11067123,-795,0,1750484208,12678.732676809996,97.70298567000282,54315.010934640006 2025-06-21,05:36:50.000,172,11067077,-795,0,1750484209,12678.61815953999,97.68183828000474,54314.892153600005 2025-06-21,05:36:51.000,172,11067118,-795,0,1750484210,12678.63836846999,97.68183828000474,54314.64760440001 2025-06-21,05:36:52.000,172,11067110,-795,0,1750484211,12678.66531371,97.66069088999939,54314.81529528001 2025-06-21,05:36:53.000,172,11067104,-795,0,1750484212,12678.712467879996,97.63954350000131,54314.80132104 2025-06-21,05:36:54.000,172,11067104,-795,0,1750484213,12678.651841089995,97.61134698000387,54314.94805056 2025-06-21,05:36:55.000,172,11067108,-795,0,1750484214,12678.651841089995,97.59019958999852,54314.9270892 2025-06-21,05:36:56.000,172,11067082,-795,0,1750484215,12678.68552264,97.58315045999916,54314.9270892 2025-06-21,05:36:57.000,172,11067073,-795,0,1750484216,12678.66531371,97.540855680003,54314.95503768001 2025-06-21,05:36:58.000,172,11067103,-795,0,1750484217,12678.65857739999,97.52675742000429,54314.86420512001 2025-06-21,05:36:59.000,172,11067122,-795,0,1750484218,12678.692258949995,97.4774135100015,54314.75939832 2025-06-21,05:37:00.000,172,11067122,-795,0,1750484219,12678.591214299995,97.51970828999765,54314.51484912 2025-06-21,05:37:01.000,172,11067089,-795,0,1750484220,12678.61815953999,97.48446264000086,54314.59869456001 2025-06-21,05:37:02.000,172,11067116,-795,0,1750484221,12678.60468692,97.44921699000406,54314.83625664001 2025-06-21,05:37:03.000,172,11067096,-795,0,1750484222,12678.65857739999,97.40692221000063,54314.98298616001 2025-06-21,05:37:04.000,172,11067030,-795,0,1750484223,12678.62489585,97.42102046999935,54314.88516648001 2025-06-21,05:37:05.000,172,11067097,-795,0,1750484224,12678.510378579995,97.35052916999848,54314.68952712 2025-06-21,05:37:06.000,172,11067122,-795,0,1750484225,12678.53732381999,97.34348003999912,54314.62664304001 2025-06-21,05:37:07.000,172,11067084,-795,0,1750484226,12678.5238512,97.34348003999912,54314.507862000006 2025-06-21,05:37:08.000,172,11067117,-795,0,1750484227,12678.55753274999,97.3293817800004,54314.56375896 2025-06-21,05:37:09.000,172,11067114,-795,0,1750484228,12678.53732381999,97.30118526000297,54314.5427976 2025-06-21,05:37:10.000,172,11067112,-795,0,1750484229,12678.510378579995,97.32233265000104,54315.01792176 2025-06-21,05:37:11.000,172,11067128,-795,0,1750484230,12678.47669702999,97.25889047999954,54314.9969604 2025-06-21,05:37:12.000,172,11067035,-795,0,1750484231,12678.48343334,97.28003787000489,54314.96202480001 2025-06-21,05:37:13.000,172,11067068,-795,0,1750484232,12678.409333929994,97.21659570000338,54314.93407632001 2025-06-21,05:37:14.000,172,11067124,-795,0,1750484233,12678.382388689999,97.24479222000082,54314.66856576001 2025-06-21,05:37:15.000,172,11067081,-795,0,1750484234,12678.301552969999,97.23774309000146,54314.54978472001 2025-06-21,05:37:16.000,172,11067094,-795,0,1750484235,12678.301552969999,97.2306939600021,54314.5427976 2025-06-21,05:37:17.000,172,11067094,-795,0,1750484236,12678.247662489994,97.21659570000338,54314.45196504001 2025-06-21,05:37:18.000,172,11067062,-795,0,1750484237,12678.33523451999,97.17430091999995,54314.6126688 2025-06-21,05:37:19.000,172,11067100,-795,0,1750484238,12678.39586130999,97.1320061400038,54314.73843696 2025-06-21,05:37:20.000,172,11067010,-795,0,1750484239,12678.341970829999,97.16725179000059,54314.64760440001 2025-06-21,05:37:21.000,172,11067073,-795,0,1750484240,12678.35544344999,97.16020266000123,54314.68254 2025-06-21,05:37:22.000,172,11067085,-795,0,1750484241,12678.261135109999,97.14610440000251,54314.41004232001 2025-06-21,05:37:23.000,172,11067061,-715,0,1750484242,12678.227453559994,97.17430091999995,54314.32619688 2025-06-21,05:37:24.000,172,11067098,-795,0,1750484243,12678.234189869989,97.17430091999995,54314.42401656 2025-06-21,05:37:25.000,172,11067088,-795,0,1750484244,12678.193772009989,97.15315353000187,54314.28427416001 2025-06-21,05:37:26.000,172,11067076,-795,0,1750484245,12678.153354149988,97.14610440000251,54314.47991352001 2025-06-21,05:37:27.000,172,11067114,-795,0,1750484246,12678.193772009989,97.10380961999908,54314.52882336001 2025-06-21,05:37:28.000,172,11067053,-795,0,1750484247,12678.187035699993,97.11085874999844,54314.654591520004 2025-06-21,05:37:29.000,172,11067115,-795,0,1750484248,12678.139881529998,97.08971136000036,54314.43100368001 2025-06-21,05:37:30.000,172,11067096,-795,0,1750484249,12678.166826769993,97.10380961999908,54314.57074608 2025-06-21,05:37:31.000,172,11067111,-795,0,1750484250,12678.059045809998,97.13905527000315,54314.340171120006 2025-06-21,05:37:32.000,172,11067129,-795,0,1750484251,12678.005155329993,97.11085874999844,54314.37510672 2025-06-21,05:37:33.000,172,11067081,-795,0,1750484252,12678.072518429988,97.1179078799978,54314.51484912 2025-06-21,05:37:34.000,172,11067101,-795,0,1750484253,12678.106199979993,97.07561310000165,54314.71747560001 2025-06-21,05:37:35.000,172,11067115,-795,0,1750484254,12678.065782119993,97.12495701000444,54314.58472032 2025-06-21,05:37:36.000,172,11067047,-795,0,1750484255,12678.018627949998,97.10380961999908,54314.605681680005 2025-06-21,05:37:37.000,172,11067065,-795,0,1750484256,12678.059045809998,97.08971136000036,54314.54978472001 2025-06-21,05:37:38.000,172,11067110,-795,0,1750484257,12678.005155329993,97.08971136000036,54314.33318400001 2025-06-21,05:37:39.000,172,11067118,-795,0,1750484258,12678.072518429988,97.08971136000036,54314.41702944 2025-06-21,05:37:40.000,172,11067072,-795,0,1750484259,12677.964737469993,97.09676048999972,54314.20741584 2025-06-21,05:37:41.000,172,11067102,-795,0,1750484260,12678.005155329993,97.10380961999908,54314.340171120006 2025-06-21,05:37:42.000,172,11067147,-795,0,1750484261,12678.025364259993,97.08971136000036,54314.57773320001 2025-06-21,05:37:43.000,172,11067088,-795,0,1750484262,12678.011891640002,97.07561310000165,54314.59869456001 2025-06-21,05:37:44.000,172,11067082,-795,0,1750484263,12677.944528539992,97.05446571000357,54314.51484912 2025-06-21,05:37:45.000,172,11067130,-795,0,1750484264,12677.904110679992,97.09676048999972,54314.35414536 2025-06-21,05:37:46.000,172,11067115,-795,0,1750484265,12677.910846990002,97.11085874999844,54314.33318400001 2025-06-21,05:37:47.000,172,11067137,-795,0,1750484266,12677.877165439997,97.11085874999844,54314.13055752 2025-06-21,05:37:48.000,172,11067127,-795,0,1750484267,12677.924319609992,97.13905527000315,54314.32619688 2025-06-21,05:37:49.000,172,11067097,-795,0,1750484268,12677.890638060002,97.13905527000315,54314.35414536 2025-06-21,05:37:50.000,172,11067151,-795,0,1750484269,12677.877165439997,97.1320061400038,54314.437990800005 2025-06-21,05:37:51.000,172,11067166,-795,0,1750484270,12677.843483889992,97.16020266000123,54314.41004232001 2025-06-21,05:37:52.000,172,11067069,-795,0,1750484271,12677.823274959992,97.1320061400038,54314.319209760004 2025-06-21,05:37:53.000,172,11067137,-795,0,1750484272,12677.843483889992,97.1179078799978,54314.340171120006 2025-06-21,05:37:54.000,172,11067118,-795,0,1750484273,12677.769384480001,97.1179078799978,54314.19344160001 2025-06-21,05:37:55.000,172,11067126,-795,0,1750484274,12677.695285069996,97.1179078799978,54313.886008320005 2025-06-21,05:37:56.000,172,11067093,-795,0,1750484275,12677.60771304,97.17430091999995,54313.87203408 2025-06-21,05:37:57.000,172,11067101,-795,0,1750484276,12677.762648169992,97.23774309000146,54313.92094392 2025-06-21,05:37:58.000,172,11067115,-795,0,1750484277,12677.870429130002,97.19544830999803,54314.24933856 2025-06-21,05:37:59.000,172,11067104,-795,0,1750484278,12677.809802340002,97.14610440000251,54314.13055752 2025-06-21,05:38:00.000,172,11067064,-795,0,1750484279,12677.816538649997,97.1320061400038,54314.24933856 2025-06-21,05:38:01.000,172,11067125,-795,0,1750484280,12677.863692819992,97.1179078799978,54314.24235144001 2025-06-21,05:38:02.000,172,11067056,-795,0,1750484281,12677.742439239992,97.14610440000251,54313.92793104001 2025-06-21,05:38:03.000,172,11067118,-795,0,1750484282,12677.742439239992,97.15315353000187,54313.90696968001 2025-06-21,05:38:04.000,172,11067140,-795,0,1750484283,12677.735702929996,97.13905527000315,54314.004789360006 2025-06-21,05:38:05.000,172,11067097,-795,0,1750484284,12677.722230309992,97.18839917999867,54313.87203408 2025-06-21,05:38:06.000,172,11067128,-795,0,1750484285,12677.762648169992,97.14610440000251,54314.21440296001 2025-06-21,05:38:07.000,172,11067029,-795,0,1750484286,12677.836747579997,97.12495701000444,54314.26331280001 2025-06-21,05:38:08.000,172,11067045,-795,0,1750484287,12677.782857099992,97.1320061400038,54314.172480240006 2025-06-21,05:38:09.000,172,11067120,-795,0,1750484288,12677.789593410002,97.1320061400038,54314.14453176001 2025-06-21,05:38:10.000,172,11067101,-795,0,1750484289,12677.702021379991,97.10380961999908,54313.886008320005 2025-06-21,05:38:11.000,172,11067074,-795,0,1750484290,12677.715493999996,97.12495701000444,54313.816137120004 2025-06-21,05:38:12.000,172,11067101,-795,0,1750484291,12677.749175550001,97.1179078799978,54313.983828000004 2025-06-21,05:38:13.000,172,11067108,-795,0,1750484292,12677.782857099992,97.1320061400038,54313.96286664 2025-06-21,05:38:14.000,172,11067108,-795,0,1750484293,12677.735702929996,97.09676048999972,54314.10959616 2025-06-21,05:38:15.000,172,11067155,-795,0,1750484294,12677.614449349996,97.07561310000165,54314.03273784 2025-06-21,05:38:16.000,172,11067034,-795,0,1750484295,12677.675076139996,97.1320061400038,54314.06767344 2025-06-21,05:38:17.000,172,11067054,-795,0,1750484296,12677.661603519991,97.1179078799978,54314.151518880004 2025-06-21,05:38:18.000,172,11067105,-795,0,1750484297,12677.472986839995,97.14610440000251,54313.95587952001 2025-06-21,05:38:19.000,172,11067095,-795,0,1750484298,12677.48645946,97.12495701000444,54313.73927880001 2025-06-21,05:38:20.000,172,11067140,-795,0,1750484299,12677.634658279996,97.09676048999972,54313.934918160005 2025-06-21,05:38:21.000,172,11067108,-795,0,1750484300,12677.621185659991,97.10380961999908,54313.92793104001 2025-06-21,05:38:22.000,172,11067065,-795,0,1750484301,12677.62792197,97.05446571000357,54314.06068632 2025-06-21,05:38:23.000,172,11067116,-795,0,1750484302,12677.668339830001,97.06856397000229,54314.34715824 2025-06-21,05:38:24.000,172,11067043,-795,0,1750484303,12677.668339830001,97.02626918999886,54314.24235144001 2025-06-21,05:38:25.000,172,11067085,-795,0,1750484304,12677.560558869991,97.0192200599995,54314.06068632 2025-06-21,05:38:26.000,172,11067106,-795,0,1750484305,12677.641394589991,96.99102354000206,54313.983828000004 2025-06-21,05:38:27.000,172,11067092,-795,0,1750484306,12677.54708625,97.05446571000357,54313.934918160005 2025-06-21,05:38:28.000,172,11067128,-795,0,1750484307,12677.634658279996,97.03331831999822,54313.99081512 2025-06-21,05:38:29.000,172,11067070,-795,0,1750484308,12677.648130900001,97.00512180000078,54314.09562192001 2025-06-21,05:38:30.000,172,11067098,-795,0,1750484309,12677.614449349996,97.00512180000078,54314.09562192001 2025-06-21,05:38:31.000,172,11067085,-755,0,1750484310,12677.580767799991,96.99102354000206,54314.16549312001 2025-06-21,05:38:32.000,172,11067080,-795,0,1750484311,12677.580767799991,96.96282702000462,54314.23536432 2025-06-21,05:38:33.000,172,11067088,-795,0,1750484312,12677.574031489996,96.93463049999991,54314.2982484 2025-06-21,05:38:34.000,172,11067106,-795,0,1750484313,12677.54708625,96.94872875999863,54314.20741584 2025-06-21,05:38:35.000,172,11067089,-795,0,1750484314,12677.48645946,96.95577788999799,54313.76024016001 2025-06-21,05:38:36.000,172,11067080,-795,0,1750484315,12677.412360049995,96.97692528000334,54313.767227280005 2025-06-21,05:38:37.000,172,11067116,-795,0,1750484316,12677.42583267,96.99102354000206,54313.85805984001 2025-06-21,05:38:38.000,172,11067069,-795,0,1750484317,12677.412360049995,96.97692528000334,54314.004789360006 2025-06-21,05:38:39.000,172,11067061,-795,0,1750484318,12677.39888742999,96.99807267000142,54314.18645448 2025-06-21,05:38:40.000,172,11067028,-795,0,1750484319,12677.351733259995,97.04036745000485,54314.102609040005 2025-06-21,05:38:41.000,172,11067086,-795,0,1750484320,12677.30457909,97.09676048999972,54313.89998256 2025-06-21,05:38:42.000,172,11067120,-795,0,1750484321,12677.36520588,97.11085874999844,54313.94889240001 2025-06-21,05:38:43.000,172,11067100,-795,0,1750484322,12677.452777909995,97.1320061400038,54313.80216288 2025-06-21,05:38:44.000,172,11067136,-795,0,1750484323,12677.49993207999,97.07561310000165,54313.80216288 2025-06-21,05:38:45.000,172,11067077,-795,0,1750484324,12677.392151119995,97.00512180000078,54313.501716720006 2025-06-21,05:38:46.000,172,11067110,-795,0,1750484325,12677.47972314999,96.94872875999863,54313.89299544 2025-06-21,05:38:47.000,172,11067087,-795,0,1750484326,12677.52687732,96.8852865900044,54314.10959616 2025-06-21,05:38:48.000,172,11067041,-795,0,1750484327,12677.47972314999,96.92758137000055,54314.06068632 2025-06-21,05:38:49.000,172,11067127,-795,0,1750484328,12677.452777909995,96.89938485000312,54313.99081512 2025-06-21,05:38:50.000,172,11067120,-795,0,1750484329,12677.351733259995,96.93463049999991,54313.79517576 2025-06-21,05:38:51.000,172,11067129,-795,0,1750484330,12677.392151119995,96.90643398000248,54313.66242048001 2025-06-21,05:38:52.000,172,11067147,-795,0,1750484331,12677.40562374,96.96282702000462,54313.87203408 2025-06-21,05:38:53.000,172,11067090,-795,0,1750484332,12677.493195769996,96.8852865900044,54313.89299544 2025-06-21,05:38:54.000,172,11067095,-795,0,1750484333,12677.432568979995,96.90643398000248,54313.96985376 2025-06-21,05:38:55.000,172,11067083,-795,0,1750484334,12677.412360049995,96.8852865900044,54313.96985376 2025-06-21,05:38:56.000,172,11067059,-795,0,1750484335,12677.43930528999,96.91348311000183,54314.03972496 2025-06-21,05:38:57.000,172,11067099,-795,0,1750484336,12677.40562374,96.82889355000225,54314.004789360006 2025-06-21,05:38:58.000,172,11067121,-795,0,1750484337,12677.40562374,96.87823745999776,54313.9139568 2025-06-21,05:38:59.000,172,11067096,-795,0,1750484338,12677.472986839995,96.8852865900044,54313.82312424 2025-06-21,05:39:00.000,172,11067081,-795,0,1750484339,12677.35846956999,96.8711883299984,54313.72530456 2025-06-21,05:39:01.000,172,11067114,-795,0,1750484340,12677.38541481,96.92758137000055,54313.79517576 2025-06-21,05:39:02.000,172,11067106,-795,0,1750484341,12677.432568979995,96.90643398000248,54314.0886348 2025-06-21,05:39:03.000,172,11067107,-795,0,1750484342,12677.4460416,96.8852865900044,54314.07466056001 2025-06-21,05:39:04.000,172,11067054,-795,0,1750484343,12677.39888742999,96.93463049999991,54314.11658328001 2025-06-21,05:39:05.000,172,11067104,-795,0,1750484344,12677.31805170999,96.94167962999927,54313.89299544 2025-06-21,05:39:06.000,172,11067101,-795,0,1750484345,12677.371942189995,96.94167962999927,54313.80915000001 2025-06-21,05:39:07.000,172,11067130,-795,0,1750484346,12677.37867849999,96.90643398000248,54313.767227280005 2025-06-21,05:39:08.000,172,11067115,-795,0,1750484347,12677.23721598999,96.90643398000248,54313.51569096 2025-06-21,05:39:09.000,172,11067131,-795,0,1750484348,12677.40562374,96.9205322400012,54313.87902120001 2025-06-21,05:39:10.000,172,11067080,-795,0,1750484349,12677.42583267,96.8711883299984,54314.12357040001 2025-06-21,05:39:11.000,172,11067082,-795,0,1750484350,12677.39888742999,96.89938485000312,54314.151518880004 2025-06-21,05:39:12.000,172,11067104,-795,0,1750484351,12677.32478802,96.9205322400012,54314.04671208001 2025-06-21,05:39:13.000,172,11067042,-795,0,1750484352,12677.34499695,96.91348311000183,54314.12357040001 2025-06-21,05:39:14.000,172,11067071,-795,0,1750484353,12677.291106469995,96.93463049999991,54313.92094392 2025-06-21,05:39:15.000,172,11067071,-795,0,1750484354,12677.230479679994,96.9205322400012,54313.71133032001 2025-06-21,05:39:16.000,172,11067110,-795,0,1750484355,12677.210270749994,96.94872875999863,54313.71133032001 2025-06-21,05:39:17.000,172,11067096,-795,0,1750484356,12677.250688609995,96.92758137000055,54313.74626592 2025-06-21,05:39:18.000,172,11067073,-795,0,1750484357,12677.27763384999,96.9205322400012,54314.053699200005 2025-06-21,05:39:19.000,172,11067056,-795,0,1750484358,12677.22374337,96.91348311000183,54314.004789360006 2025-06-21,05:39:20.000,172,11067001,-795,0,1750484359,12677.21700705999,96.96987615000398,54313.87203408 2025-06-21,05:39:21.000,172,11067080,-795,0,1750484360,12677.20353444,96.91348311000183,54313.97684088001 2025-06-21,05:39:22.000,172,11067060,-795,0,1750484361,12677.2439523,96.95577788999799,54313.816137120004 2025-06-21,05:39:23.000,172,11067100,-795,0,1750484362,12677.27763384999,96.93463049999991,54313.85805984001 2025-06-21,05:39:24.000,172,11067099,-795,0,1750484363,12677.28437016,96.96282702000462,54313.87902120001 2025-06-21,05:39:25.000,172,11067087,-795,0,1750484364,12677.20353444,96.94167962999927,54313.73229168 2025-06-21,05:39:26.000,172,11067087,-795,0,1750484365,12677.21700705999,96.9205322400012,54313.99780224001 2025-06-21,05:39:27.000,172,11067130,-795,0,1750484366,12677.27763384999,96.92758137000055,54314.158506 2025-06-21,05:39:28.000,172,11067080,-795,0,1750484367,12677.29784277999,96.9205322400012,54314.17946736 2025-06-21,05:39:29.000,172,11067112,-795,0,1750484368,12677.26416123,96.96987615000398,54314.172480240006 2025-06-21,05:39:30.000,172,11067092,-795,0,1750484369,12677.2439523,96.91348311000183,54313.97684088001 2025-06-21,05:39:31.000,172,11067082,-795,0,1750484370,12677.270897539995,96.91348311000183,54313.886008320005 2025-06-21,05:39:32.000,172,11067112,-795,0,1750484371,12677.31805170999,96.9205322400012,54314.0187636 2025-06-21,05:39:33.000,172,11067111,-795,0,1750484372,12677.351733259995,96.91348311000183,54314.172480240006 2025-06-21,05:39:34.000,172,11067105,-795,0,1750484373,12677.29784277999,96.91348311000183,54314.32619688 2025-06-21,05:39:35.000,172,11067090,-795,0,1750484374,12677.230479679994,96.9205322400012,54314.172480240006 2025-06-21,05:39:36.000,172,11067055,-795,0,1750484375,12677.26416123,96.91348311000183,54314.26331280001 2025-06-21,05:39:37.000,172,11067041,-795,0,1750484376,12677.28437016,96.9205322400012,54314.28427416001 2025-06-21,05:39:38.000,172,11067105,-795,0,1750484377,12677.31805170999,96.89938485000312,54314.16549312001 2025-06-21,05:39:39.000,172,11067095,-795,0,1750484378,12677.311315399995,96.8852865900044,54314.07466056001 2025-06-21,05:39:40.000,172,11067089,-795,0,1750484379,12677.250688609995,96.89233572000376,54313.99780224001 2025-06-21,05:39:41.000,172,11067132,-795,0,1750484380,12677.28437016,96.91348311000183,54314.13754464 2025-06-21,05:39:42.000,172,11067080,-795,0,1750484381,12677.35846956999,96.91348311000183,54314.44497792 2025-06-21,05:39:43.000,172,11067138,-795,0,1750484382,12677.311315399995,96.87823745999776,54314.46593928 2025-06-21,05:39:44.000,172,11067130,-795,0,1750484383,12677.291106469995,96.8852865900044,54314.45196504001 2025-06-21,05:39:45.000,172,11067105,-795,0,1750484384,12677.210270749994,96.90643398000248,54314.24235144001 2025-06-21,05:39:46.000,172,11067054,-795,0,1750484385,12677.250688609995,96.94167962999927,54313.983828000004 2025-06-21,05:39:47.000,172,11067083,-795,0,1750484386,12677.291106469995,96.89233572000376,54314.053699200005 2025-06-21,05:39:48.000,172,11067128,-755,0,1750484387,12677.30457909,96.89233572000376,54314.16549312001 2025-06-21,05:39:49.000,172,11067150,-795,0,1750484388,12677.331524329995,96.90643398000248,54314.23536432 2025-06-21,05:39:50.000,172,11067105,-795,0,1750484389,12677.28437016,96.87823745999776,54314.42401656 2025-06-21,05:39:51.000,172,11067130,-795,0,1750484390,12677.28437016,96.87823745999776,54314.41702944 2025-06-21,05:39:52.000,172,11067088,-795,0,1750484391,12677.32478802,96.86413919999904,54314.45895216001 2025-06-21,05:39:53.000,172,11067085,-795,0,1750484392,12677.26416123,96.89938485000312,54314.47991352001 2025-06-21,05:39:54.000,172,11067066,-795,0,1750484393,12677.34499695,96.87823745999776,54314.2982484 2025-06-21,05:39:55.000,172,11067097,-795,0,1750484394,12677.18332551,96.8852865900044,54314.18645448 2025-06-21,05:39:56.000,172,11067111,-795,0,1750484395,12677.17658919999,96.89233572000376,54314.102609040005 2025-06-21,05:39:57.000,172,11067096,-755,0,1750484396,12677.129435029994,96.86413919999904,54314.17946736 2025-06-21,05:39:58.000,172,11067103,-795,0,1750484397,12677.20353444,96.82889355000225,54314.49388776 2025-06-21,05:39:59.000,172,11067096,-795,0,1750484398,12677.18332551,96.82889355000225,54314.486900640004 2025-06-21,05:40:00.000,172,11067077,-795,0,1750484399,12677.230479679994,96.80774616000417,54314.51484912 2025-06-21,05:40:01.000,172,11067090,-795,0,1750484400,12677.169852889994,96.85004094000033,54314.35414536 2025-06-21,05:40:02.000,172,11067097,-795,0,1750484401,12677.163116579999,96.84299181000097,54314.172480240006 2025-06-21,05:40:03.000,172,11067126,-795,0,1750484402,12677.190061819994,96.85004094000033,54314.25632568 2025-06-21,05:40:04.000,172,11067085,-795,0,1750484403,12677.13617133999,96.84299181000097,54314.151518880004 2025-06-21,05:40:05.000,172,11067069,-795,0,1750484404,12677.15638026999,96.84299181000097,54314.19344160001 2025-06-21,05:40:06.000,172,11067100,-795,0,1750484405,12677.169852889994,96.7725005100001,54314.52882336001 2025-06-21,05:40:07.000,172,11067134,-795,0,1750484406,12677.19679812999,96.78659876999882,54314.58472032 2025-06-21,05:40:08.000,172,11067081,-795,0,1750484407,12677.190061819994,96.75135312000202,54314.6126688 2025-06-21,05:40:09.000,172,11067128,-795,0,1750484408,12677.129435029994,96.76545138000074,54314.62664304001 2025-06-21,05:40:10.000,172,11067128,-795,0,1750484409,12677.129435029994,96.80069703000481,54314.30523552 2025-06-21,05:40:11.000,172,11067101,-795,0,1750484410,12677.13617133999,96.74430399000266,54314.270299920005 2025-06-21,05:40:12.000,172,11067078,-795,0,1750484411,12677.13617133999,96.73020573000395,54314.36113248001 2025-06-21,05:40:13.000,172,11067115,-795,0,1750484412,12677.17658919999,96.73020573000395,54314.5427976 2025-06-21,05:40:14.000,172,11067131,-795,0,1750484413,12677.163116579999,96.68791095000051,54314.79433392001 2025-06-21,05:40:15.000,172,11067100,-795,0,1750484414,12677.102489789999,96.66676356000244,54314.68952712 2025-06-21,05:40:16.000,172,11067064,-795,0,1750484415,12677.163116579999,96.64561617000436,54314.68952712 2025-06-21,05:40:17.000,172,11067064,-795,0,1750484416,12677.163116579999,96.63856703999772,54314.76638544001 2025-06-21,05:40:18.000,172,11067089,-795,0,1750484417,12677.169852889994,96.61741964999965,54314.57773320001 2025-06-21,05:40:19.000,172,11067122,-795,0,1750484418,12677.18332551,96.60332139000093,54314.59170744 2025-06-21,05:40:20.000,172,11067096,-795,0,1750484419,12677.055335619989,96.58922313000221,54314.38209384001 2025-06-21,05:40:21.000,172,11067084,-795,0,1750484420,12677.035126689989,96.58922313000221,54314.41702944 2025-06-21,05:40:22.000,172,11067106,-795,0,1750484421,12677.169852889994,96.53987921999942,54314.91311496001 2025-06-21,05:40:23.000,172,11067096,-795,0,1750484422,12677.19679812999,96.53283009000006,54314.941063440005 2025-06-21,05:40:24.000,172,11067085,-795,0,1750484423,12677.109226099994,96.51168270000198,54314.675552880006 2025-06-21,05:40:25.000,172,11067094,-795,0,1750484424,12677.021654069998,96.49758444000327,54314.68254 2025-06-21,05:40:26.000,172,11067128,-795,0,1750484425,12677.068808239994,96.51873183000134,54314.62664304001 2025-06-21,05:40:27.000,172,11067156,-795,0,1750484426,12677.048599309994,96.47643704999791,54314.59869456001 2025-06-21,05:40:28.000,172,11067123,-795,0,1750484427,12676.913873109988,96.4623387899992,54314.41702944 2025-06-21,05:40:29.000,172,11067117,-795,0,1750484428,12677.089017169994,96.41299488000368,54314.75939832 2025-06-21,05:40:30.000,172,11067114,-795,0,1750484429,12677.048599309994,96.43414227000176,54314.93407632001 2025-06-21,05:40:31.000,172,11067100,-795,0,1750484430,12676.920609419998,96.39889661999769,54314.989973280004 2025-06-21,05:40:32.000,172,11067058,-795,0,1750484431,12676.961027279998,96.44824053000048,54314.89914072 2025-06-21,05:40:33.000,172,11067151,-795,0,1750484432,12676.880191559998,96.48348618000455,54314.76638544001 2025-06-21,05:40:34.000,172,11067090,-795,0,1750484433,12676.954290969989,96.53283009000006,54314.53581048 2025-06-21,05:40:35.000,172,11067117,-795,0,1750484434,12676.987972519993,96.50463357000262,54314.556771840005 2025-06-21,05:40:36.000,172,11067094,-795,0,1750484435,12677.048599309994,96.42004401000304,54314.486900640004 2025-06-21,05:40:37.000,172,11067116,-795,0,1750484436,12677.082280859999,96.30020879999938,54314.605681680005 2025-06-21,05:40:38.000,172,11067118,-795,0,1750484437,12677.102489789999,96.18742272000236,54314.85023088 2025-06-21,05:40:39.000,172,11067048,-795,0,1750484438,12677.001445139998,96.13102968000021,54314.87119224 2025-06-21,05:40:40.000,172,11067051,-795,0,1750484439,12676.981236209998,96.05348924999998,54314.80132104 2025-06-21,05:40:41.000,172,11067098,-795,0,1750484440,12676.893664179988,96.10283316000277,54314.857218 2025-06-21,05:40:42.000,172,11067082,-795,0,1750484441,12676.846510009993,96.0816857700047,54314.46593928 2025-06-21,05:40:43.000,172,11067091,-795,0,1750484442,12676.806092149993,96.07463663999806,54314.54978472001 2025-06-21,05:40:44.000,172,11067087,-795,0,1750484443,12676.799355839998,96.09578403000341,54314.486900640004 2025-06-21,05:40:45.000,172,11067090,-795,0,1750484444,12676.772410600002,96.0675875099987,54314.56375896 2025-06-21,05:40:46.000,172,11067080,-795,0,1750484445,12676.812828460002,96.06053837999934,54314.892153600005 2025-06-21,05:40:47.000,172,11067095,-795,0,1750484446,12676.812828460002,96.04644012000063,54314.989973280004 2025-06-21,05:40:48.000,172,11067119,-795,0,1750484447,12676.839773699998,96.0323418600019,54314.92010208 2025-06-21,05:40:49.000,172,11067117,-795,0,1750484448,12676.772410600002,96.00414534000447,54314.91311496001 2025-06-21,05:40:50.000,172,11067091,-795,0,1750484449,12676.745465359993,96.0816857700047,54314.605681680005 2025-06-21,05:40:51.000,172,11067098,-795,0,1750484450,12676.651157020002,96.01119447000383,54314.56375896 2025-06-21,05:40:52.000,172,11067091,-795,0,1750484451,12676.671365950002,96.02529273000255,54314.53581048 2025-06-21,05:40:53.000,172,11067088,-795,0,1750484452,12676.718520119997,95.98299794999912,54314.73144984 2025-06-21,05:40:54.000,172,11067115,-795,0,1750484453,12676.745465359993,95.9688996900004,54315.05285736001 2025-06-21,05:40:55.000,172,11067089,-795,0,1750484454,12676.644420709992,95.94775230000232,54314.87817936 2025-06-21,05:40:56.000,172,11067069,-795,0,1750484455,12676.678102259997,95.99004707999848,54314.92010208 2025-06-21,05:40:57.000,172,11067062,-795,0,1750484456,12676.725256429992,95.94775230000232,54315.12272856001 2025-06-21,05:40:58.000,172,11067107,-795,0,1750484457,12676.664629639992,95.9688996900004,54314.7524112 2025-06-21,05:40:59.000,172,11067109,-795,0,1750484458,12676.657893329997,95.91955578000488,54314.7524112 2025-06-21,05:41:00.000,172,11067125,-795,0,1750484459,12676.563584989992,95.94775230000232,54314.64061728 2025-06-21,05:41:01.000,172,11067097,-795,0,1750484460,12676.516430819996,95.90545751999889,54314.56375896 2025-06-21,05:41:02.000,172,11067124,-795,0,1750484461,12676.529903440001,95.88431013000081,54314.87119224 2025-06-21,05:41:03.000,172,11067123,-795,0,1750484462,12676.637684399997,95.81381882999995,54315.0668316 2025-06-21,05:41:04.000,172,11067086,-795,0,1750484463,12676.590530230002,95.86316274000274,54315.01792176 2025-06-21,05:41:05.000,172,11067133,-795,0,1750484464,12676.462540339991,95.80676970000059,54314.81529528001 2025-06-21,05:41:06.000,172,11067131,-795,0,1750484465,12676.442331409991,95.83496621999802,54314.68254 2025-06-21,05:41:07.000,172,11067089,-795,0,1750484466,12676.469276650001,95.79972057000123,54314.675552880006 2025-06-21,05:41:08.000,172,11067136,-795,0,1750484467,12676.489485580001,95.83496621999802,54314.73144984 2025-06-21,05:41:09.000,172,11067089,-795,0,1750484468,12676.509694510001,95.77857318000315,54314.843243760006 2025-06-21,05:41:10.000,172,11067107,-795,0,1750484469,12676.482749269991,95.79972057000123,54315.00394752001 2025-06-21,05:41:11.000,172,11067135,-795,0,1750484470,12676.449067720001,95.72922927000036,54314.96202480001 2025-06-21,05:41:12.000,172,11067040,-795,0,1750484471,12676.435595099996,95.79267144000187,54315.05285736001 2025-06-21,05:41:13.000,172,11067088,-795,0,1750484472,12676.428858790001,95.722180140001,54315.22054824001 2025-06-21,05:41:14.000,172,11067140,-795,0,1750484473,12676.401913549991,95.79972057000123,54315.04587024 2025-06-21,05:41:15.000,172,11067126,-795,0,1750484474,12676.354759379996,95.72922927000036,54314.94805056 2025-06-21,05:41:16.000,172,11067108,-795,0,1750484475,12676.24697842,95.74332752999908,54314.843243760006 2025-06-21,05:41:17.000,172,11067097,-795,0,1750484476,12676.30086889999,95.71513101000164,54315.010934640006 2025-06-21,05:41:18.000,172,11067104,-795,0,1750484477,12676.28065996999,95.71513101000164,54315.28343232 2025-06-21,05:41:19.000,172,11067110,-795,0,1750484478,12676.28739628,95.69398362000356,54315.26247096 2025-06-21,05:41:20.000,172,11067056,-795,0,1750484479,12676.213296869995,95.6869344900042,54315.206574 2025-06-21,05:41:21.000,172,11067088,-795,0,1750484480,12676.14593377,95.67283622999821,54315.16465128 2025-06-21,05:41:22.000,172,11067051,-795,0,1750484481,12676.05836173999,95.67988536000485,54314.93407632001 2025-06-21,05:41:23.000,172,11067129,-795,0,1750484482,12676.172879009995,95.63759058000142,54314.96901192 2025-06-21,05:41:24.000,172,11067091,-795,0,1750484483,12676.13919745999,95.6869344900042,54314.9969604 2025-06-21,05:41:25.000,172,11067101,-795,0,1750484484,12676.071834359995,95.67283622999821,54314.63363016 2025-06-21,05:41:26.000,172,11067086,-795,0,1750484485,12676.07857066999,95.63759058000142,54314.94805056 2025-06-21,05:41:27.000,172,11067091,-795,0,1750484486,12676.14593377,95.60939406000398,54315.03888312 2025-06-21,05:41:28.000,172,11067003,-795,0,1750484487,12676.09877959999,95.63054145000206,54315.04587024 2025-06-21,05:41:29.000,172,11067131,-795,0,1750484488,12676.071834359995,95.6234923200027,54314.941063440005 2025-06-21,05:41:30.000,172,11067122,-795,0,1750484489,12675.99773494999,95.65168884000013,54314.66157864 2025-06-21,05:41:31.000,172,11067115,-795,0,1750484490,12676.00447126,95.66578709999885,54314.59170744 2025-06-21,05:41:32.000,172,11067102,-795,0,1750484491,12675.970789709994,95.65168884000013,54314.79433392001 2025-06-21,05:41:33.000,172,11067119,-795,0,1750484492,12676.01794387999,95.64463971000077,54314.78734680001 2025-06-21,05:41:34.000,172,11067095,-795,0,1750484493,12675.97752601999,95.63054145000206,54314.91311496001 2025-06-21,05:41:35.000,172,11067100,-795,0,1750484494,12675.930371849994,95.60234493000462,54314.9270892 2025-06-21,05:41:36.000,172,11067032,-795,0,1750484495,12675.950580779994,95.61644319000334,54315.08080584001 2025-06-21,05:41:37.000,172,11067053,-795,0,1750484496,12675.99773494999,95.58824666999863,54315.09478008 2025-06-21,05:41:38.000,172,11067114,-795,0,1750484497,12675.9640534,95.59529579999798,54314.96202480001 2025-06-21,05:41:39.000,172,11067153,-795,0,1750484498,12675.950580779994,95.60234493000462,54314.80830816 2025-06-21,05:41:40.000,172,11067061,-795,0,1750484499,12675.923635539999,95.59529579999798,54314.773372560005 2025-06-21,05:41:41.000,172,11067089,-795,0,1750484500,12675.903426609999,95.58824666999863,54314.76638544001 2025-06-21,05:41:42.000,172,11067099,-795,0,1750484501,12675.903426609999,95.55300102000183,54315.08080584001 2025-06-21,05:41:43.000,172,11067071,-795,0,1750484502,12675.923635539999,95.53890276000311,54315.08080584001 2025-06-21,05:41:44.000,172,11067052,-795,0,1750484503,12675.883217679999,95.5248045000044,54315.08080584001 2025-06-21,05:41:45.000,172,11067130,-795,0,1750484504,12675.795645649989,95.48955885000032,54314.80132104 2025-06-21,05:41:46.000,172,11067109,-795,0,1750484505,12675.788909339994,95.53185363000375,54314.74542408001 2025-06-21,05:41:47.000,172,11067092,-795,0,1750484506,12675.802381959998,95.54595189000247,54314.654591520004 2025-06-21,05:41:48.000,172,11067115,-795,0,1750484507,12675.836063509989,95.56005015000119,54314.71048848 2025-06-21,05:41:49.000,172,11067119,-795,0,1750484508,12675.714809929988,95.49660797999968,54314.6126688 2025-06-21,05:41:50.000,172,11067131,-795,0,1750484509,12675.795645649989,95.46841146000224,54315.02490888 2025-06-21,05:41:51.000,172,11067075,-795,0,1750484510,12675.775436719989,95.48250972000096,54315.0668316 2025-06-21,05:41:52.000,172,11067123,-795,0,1750484511,12675.714809929988,95.44726407000417,54314.89914072 2025-06-21,05:41:53.000,172,11067155,-795,0,1750484512,12675.728282549993,95.45431320000353,54314.88516648001 2025-06-21,05:41:54.000,172,11067129,-795,0,1750484513,12675.721546239998,95.42611667999881,54314.87119224 2025-06-21,05:41:55.000,172,11067119,-795,0,1750484514,12675.627237899993,95.44726407000417,54314.57074608 2025-06-21,05:41:56.000,172,11067098,-795,0,1750484515,12675.620501589998,95.41906754999945,54314.6126688 2025-06-21,05:41:57.000,172,11067112,-795,0,1750484516,12675.681128379998,95.39792016000138,54314.62664304001 2025-06-21,05:41:58.000,172,11067130,-795,0,1750484517,12675.627237899993,95.4120184200001,54314.95503768001 2025-06-21,05:41:59.000,172,11067067,-795,0,1750484518,12675.586820039993,95.39087103000202,54314.892153600005 2025-06-21,05:42:00.000,172,11067075,-795,0,1750484519,12675.546402179993,95.32037973000115,54314.81529528001 2025-06-21,05:42:01.000,172,11067087,-795,0,1750484520,12675.492511700002,95.32742886000051,54314.68952712 2025-06-21,05:42:02.000,172,11067094,-795,0,1750484521,12675.512720630002,95.33447798999987,54314.56375896 2025-06-21,05:42:03.000,172,11067119,-795,0,1750484522,12675.505984319992,95.36267451000458,54314.45196504001 2025-06-21,05:42:04.000,172,11067116,-795,0,1750484523,12675.505984319992,95.31333060000179,54314.51484912 2025-06-21,05:42:05.000,172,11067121,-795,0,1750484524,12675.445357529992,95.30628147000243,54314.42401656 2025-06-21,05:42:06.000,172,11067113,-795,0,1750484525,12675.472302770002,95.29218321000371,54314.74542408001 2025-06-21,05:42:07.000,172,11067162,-795,0,1750484526,12675.458830149997,95.30628147000243,54314.80830816 2025-06-21,05:42:08.000,172,11067102,-795,0,1750484527,12675.458830149997,95.28513408000435,54314.73144984 2025-06-21,05:42:09.000,172,11067104,-795,0,1750484528,12675.404939669992,95.27103581999836,54314.66157864 2025-06-21,05:42:10.000,172,11067073,-795,0,1750484529,12675.398203359997,95.24283930000092,54314.340171120006 2025-06-21,05:42:11.000,172,11067113,-795,0,1750484530,12675.431884910002,95.22169191000285,54314.2982484 2025-06-21,05:42:12.000,172,11067111,-795,0,1750484531,12675.479039079997,95.15824974000134,54314.45196504001 2025-06-21,05:42:13.000,172,11067132,-795,0,1750484532,12675.445357529992,95.13710235000326,54314.4729264 2025-06-21,05:42:14.000,172,11067144,-795,0,1750484533,12675.357785499997,95.05956192000303,54314.68952712 2025-06-21,05:42:15.000,172,11067096,-795,0,1750484534,12675.297158709996,95.09480756999983,54314.53581048 2025-06-21,05:42:16.000,172,11067096,-795,0,1750484535,12675.310631330001,95.08775844000047,54314.654591520004 2025-06-21,05:42:17.000,172,11067104,-795,0,1750484536,12675.337576569997,95.05956192000303,54314.73843696 2025-06-21,05:42:18.000,172,11067143,-795,0,1750484537,12675.384730739992,95.08070931000111,54314.605681680005 2025-06-21,05:42:19.000,172,11067147,-795,0,1750484538,12675.317367639997,95.08775844000047,54314.5427976 2025-06-21,05:42:20.000,172,11067130,-795,0,1750484539,12675.297158709996,95.07366018000175,54314.47991352001 2025-06-21,05:42:21.000,172,11067130,-795,0,1750484540,12675.290422400001,95.0666110500024,54314.41702944 2025-06-21,05:42:22.000,172,11067099,-795,0,1750484541,12675.297158709996,95.04546366000432,54314.76638544001 2025-06-21,05:42:23.000,172,11067085,-795,0,1750484542,12675.182641439991,95.0666110500024,54314.71048848 2025-06-21,05:42:24.000,172,11067050,-795,0,1750484543,12675.256740849996,95.0172671399996,54314.773372560005 2025-06-21,05:42:25.000,172,11067091,-795,0,1750484544,12675.223059299991,95.0172671399996,54314.556771840005 2025-06-21,05:42:26.000,172,11067108,-795,0,1750484545,12675.196114059996,95.00316888000089,54314.57074608 2025-06-21,05:42:27.000,172,11067166,-795,0,1750484546,12675.202850369991,95.03136539999832,54314.42401656 2025-06-21,05:42:28.000,172,11067109,-795,0,1750484547,12675.182641439991,94.97497236000345,54314.507862000006 2025-06-21,05:42:29.000,172,11067112,-795,0,1750484548,12675.250004540001,94.96792323000409,54314.51484912 2025-06-21,05:42:30.000,172,11067136,-795,0,1750484549,12675.182641439991,94.97497236000345,54314.675552880006 2025-06-21,05:42:31.000,172,11067106,-795,0,1750484550,12675.115278339996,94.94677583999874,54314.654591520004 2025-06-21,05:42:32.000,172,11067025,-795,0,1750484551,12675.16916882,94.94677583999874,54314.68254 2025-06-21,05:42:33.000,172,11067102,-795,0,1750484552,12675.202850369991,94.94677583999874,54314.69651424001 2025-06-21,05:42:34.000,172,11067098,-795,0,1750484553,12675.175905129996,94.96087410000473,54314.58472032 2025-06-21,05:42:35.000,172,11067107,-795,0,1750484554,12675.115278339996,94.98907062000217,54314.3681196 2025-06-21,05:42:36.000,172,11067113,-795,0,1750484555,12675.0883331,94.97497236000345,54314.2982484 2025-06-21,05:42:37.000,172,11067117,-795,0,1750484556,12675.074860479996,94.94677583999874,54314.43100368001 2025-06-21,05:42:38.000,172,11067091,-795,0,1750484557,12675.12875096,94.90448106000258,54314.74542408001 2025-06-21,05:42:39.000,172,11067107,-795,0,1750484558,12675.074860479996,94.92562845000066,54314.73843696 2025-06-21,05:42:40.000,172,11067086,-795,0,1750484559,12675.054651549995,94.8833336700045,54314.66856576001 2025-06-21,05:42:41.000,172,11067080,-795,0,1750484560,12675.00076106999,94.90448106000258,54314.389080960005 2025-06-21,05:42:42.000,172,11066998,-795,0,1750484561,12674.953606899995,94.91153019000194,54314.25632568 2025-06-21,05:42:43.000,172,11067087,-795,0,1750484562,12674.913189039995,94.89038280000386,54314.24235144001 2025-06-21,05:42:44.000,172,11067120,-795,0,1750484563,12674.91992534999,94.93972670999938,54314.26331280001 2025-06-21,05:42:45.000,172,11067093,-795,0,1750484564,12674.86603487,94.93267758000002,54314.13055752 2025-06-21,05:42:46.000,172,11067095,-795,0,1750484565,12674.872771179995,94.89038280000386,54314.41004232001 2025-06-21,05:42:47.000,172,11067135,-795,0,1750484566,12674.892980109995,94.87628453999787,54314.507862000006 2025-06-21,05:42:48.000,172,11067064,-795,0,1750484567,12674.81888069999,94.87628453999787,54314.47991352001 2025-06-21,05:42:49.000,172,11067127,-795,0,1750484568,12674.82561701,94.86923540999851,54314.42401656 2025-06-21,05:42:50.000,172,11067113,-795,0,1750484569,12674.73804497999,94.86923540999851,54314.11658328001 2025-06-21,05:42:51.000,172,11067115,-795,0,1750484570,12674.731308669994,94.84808802000043,54314.02575072001 2025-06-21,05:42:52.000,172,11067117,-795,0,1750484571,12674.731308669994,94.86218627999915,54314.21440296001 2025-06-21,05:42:53.000,172,11067087,-795,0,1750484572,12674.731308669994,94.81284237000364,54314.12357040001 2025-06-21,05:42:54.000,172,11067089,-795,0,1750484573,12674.650472949994,94.84103889000107,54314.27728704 2025-06-21,05:42:55.000,172,11067071,-795,0,1750484574,12674.616791399989,94.81284237000364,54314.17946736 2025-06-21,05:42:56.000,172,11067046,-795,0,1750484575,12674.663945569999,94.83398976000171,54314.29126128001 2025-06-21,05:42:57.000,172,11067113,-795,0,1750484576,12674.71783604999,94.7705475900002,54314.44497792 2025-06-21,05:42:58.000,172,11067088,-795,0,1750484577,12674.630264019994,94.80579324000428,54314.2283772 2025-06-21,05:42:59.000,172,11067067,-795,0,1750484578,12674.670681879994,94.79169497999828,54314.16549312001 2025-06-21,05:43:00.000,172,11067122,-795,0,1750484579,12674.576373539989,94.80579324000428,54314.08164768 2025-06-21,05:43:01.000,172,11067137,-795,0,1750484580,12674.589846159994,94.79874410999764,54314.10959616 2025-06-21,05:43:02.000,172,11067120,-795,0,1750484581,12674.643736639999,94.7705475900002,54314.43100368001 2025-06-21,05:43:03.000,172,11067089,-795,0,1750484582,12674.596582469989,94.77759671999956,54314.36113248001 2025-06-21,05:43:04.000,172,11067050,-795,0,1750484583,12674.589846159994,94.79169497999828,54314.4030552 2025-06-21,05:43:05.000,172,11067107,-795,0,1750484584,12674.482065199998,94.7705475900002,54314.24235144001 2025-06-21,05:43:06.000,172,11067085,-795,0,1750484585,12674.529219369993,94.80579324000428,54314.13754464 2025-06-21,05:43:07.000,172,11067099,-795,0,1750484586,12674.556164609989,94.77759671999956,54314.02575072001 2025-06-21,05:43:08.000,172,11067089,-795,0,1750484587,12674.556164609989,94.7705475900002,54314.158506 2025-06-21,05:43:09.000,172,11067086,-795,0,1750484588,12674.583109849998,94.76349846000085,54314.14453176001 2025-06-21,05:43:10.000,172,11067078,-795,0,1750484589,12674.502274129998,94.78464584999892,54314.35414536 2025-06-21,05:43:11.000,172,11067072,-795,0,1750484590,12674.468592579993,94.72825281000405,54314.35414536 2025-06-21,05:43:12.000,172,11067034,-795,0,1750484591,12674.387756859993,94.74940020000213,54314.23536432 2025-06-21,05:43:13.000,172,11067030,-795,0,1750484592,12674.448383649993,94.74235107000277,54314.28427416001 2025-06-21,05:43:14.000,172,11067107,-795,0,1750484593,12674.421438409998,94.79169497999828,54314.13754464 2025-06-21,05:43:15.000,172,11067153,-795,0,1750484594,12674.421438409998,94.79169497999828,54313.96286664 2025-06-21,05:43:16.000,172,11067113,-795,0,1750484595,12674.394493170003,94.7705475900002,54313.983828000004 2025-06-21,05:43:17.000,172,11067102,-795,0,1750484596,12674.407965789993,94.79169497999828,54313.96286664 2025-06-21,05:43:18.000,172,11067054,-795,0,1750484597,12674.428174719993,94.71415454999806,54314.32619688 2025-06-21,05:43:19.000,172,11067054,-795,0,1750484598,12674.475328889988,94.74940020000213,54314.31222264001 2025-06-21,05:43:20.000,172,11067035,-795,0,1750484599,12674.407965789993,94.74235107000277,54314.31222264001 2025-06-21,05:43:21.000,172,11067110,-795,0,1750484600,12674.306921139992,94.74235107000277,54314.04671208001 2025-06-21,05:43:22.000,172,11067055,-795,0,1750484601,12674.347338999993,94.73530194000341,54313.92793104001 2025-06-21,05:43:23.000,172,11067011,-795,0,1750484602,12674.327130069993,94.74235107000277,54313.86504696 2025-06-21,05:43:24.000,172,11067124,-795,0,1750484603,12674.172194940002,94.73530194000341,54313.68338184 2025-06-21,05:43:25.000,172,11067111,-795,0,1750484604,12674.253030660002,94.73530194000341,54313.7043432 2025-06-21,05:43:26.000,172,11067125,-795,0,1750484605,12674.300184829997,94.72120368000469,54314.151518880004 2025-06-21,05:43:27.000,172,11067065,-795,0,1750484606,12674.360811619998,94.71415454999806,54314.19344160001 2025-06-21,05:43:28.000,172,11067063,-795,0,1750484607,12674.253030660002,94.71415454999806,54314.151518880004 2025-06-21,05:43:29.000,172,11067104,-795,0,1750484608,12674.192403870002,94.7071054199987,54314.151518880004 2025-06-21,05:43:30.000,172,11067114,-795,0,1750484609,12674.118304459997,94.7071054199987,54313.816137120004 2025-06-21,05:43:31.000,172,11067116,-795,0,1750484610,12674.219349109997,94.66481064000254,54313.80915000001 2025-06-21,05:43:32.000,172,11067049,-795,0,1750484611,12674.293448520002,94.6718597700019,54313.89299544 2025-06-21,05:43:33.000,172,11067058,-795,0,1750484612,12674.239558039997,94.7071054199987,54313.8440856 2025-06-21,05:43:34.000,172,11067084,-795,0,1750484613,12674.239558039997,94.62251585999911,54314.13754464 2025-06-21,05:43:35.000,172,11067094,-795,0,1750484614,12674.199140179997,94.66481064000254,54314.004789360006 2025-06-21,05:43:36.000,172,11067043,-795,0,1750484615,12674.219349109997,94.61546672999975,54314.04671208001 2025-06-21,05:43:37.000,172,11067078,-795,0,1750484616,12674.091359220001,94.67890890000126,54313.78818864001 2025-06-21,05:43:38.000,172,11067059,-795,0,1750484617,12674.226085419992,94.64366325000447,54313.87203408 2025-06-21,05:43:39.000,172,11067136,-795,0,1750484618,12674.145249699992,94.62956498999847,54313.87902120001 2025-06-21,05:43:40.000,172,11067102,-795,0,1750484619,12674.219349109997,94.63661411999783,54313.96286664 2025-06-21,05:43:41.000,172,11067119,-795,0,1750484620,12674.185667559992,94.61546672999975,54313.92094392 2025-06-21,05:43:42.000,172,11067133,-795,0,1750484621,12674.192403870002,94.58022108000296,54314.21440296001 2025-06-21,05:43:43.000,172,11067111,-795,0,1750484622,12674.246294349992,94.5731719500036,54314.31222264001 2025-06-21,05:43:44.000,172,11067078,-795,0,1750484623,12674.212612800002,94.53792629999953,54314.24235144001 2025-06-21,05:43:45.000,172,11067076,-795,0,1750484624,12674.084622909992,94.5731719500036,54314.03273784 2025-06-21,05:43:46.000,172,11067089,-795,0,1750484625,12674.131777080001,94.55907369000488,54313.87902120001 2025-06-21,05:43:47.000,172,11067114,-795,0,1750484626,12674.145249699992,94.56612282000424,54313.85805984001 2025-06-21,05:43:48.000,172,11067074,-795,0,1750484627,12674.178931249997,94.56612282000424,54313.95587952001 2025-06-21,05:43:49.000,172,11067084,-795,0,1750484628,12674.172194940002,94.53792629999953,54314.07466056001 2025-06-21,05:43:50.000,172,11067112,-795,0,1750484629,12674.151986010002,94.58022108000296,54314.24235144001 2025-06-21,05:43:51.000,172,11067099,-795,0,1750484630,12674.098095529996,94.51677891000145,54314.102609040005 2025-06-21,05:43:52.000,172,11067132,-795,0,1750484631,12674.118304459997,94.50268065000273,54314.19344160001 2025-06-21,05:43:53.000,172,11067116,-795,0,1750484632,12674.064413979992,94.51677891000145,54314.151518880004 2025-06-21,05:43:54.000,172,11067109,-795,0,1750484633,12674.077886599996,94.50972978000209,54313.92793104001 2025-06-21,05:43:55.000,172,11067080,-795,0,1750484634,12674.023996119991,94.53792629999953,54313.83011136001 2025-06-21,05:43:56.000,172,11067112,-795,0,1750484635,12674.003787189991,94.52382804000081,54313.85107272 2025-06-21,05:43:57.000,172,11067082,-795,0,1750484636,12674.064413979992,94.5731719500036,54314.09562192001 2025-06-21,05:43:58.000,172,11067102,-795,0,1750484637,12674.050941360001,94.48153326000465,54314.20042872 2025-06-21,05:43:59.000,172,11067125,-795,0,1750484638,12674.030732430001,94.48153326000465,54314.30523552 2025-06-21,05:44:00.000,172,11067095,-795,0,1750484639,12674.044205049991,94.48858239000401,54314.13055752 2025-06-21,05:44:01.000,172,11067102,-795,0,1750484640,12673.983578259991,94.47448412999802,54313.80216288 2025-06-21,05:44:02.000,172,11067094,-795,0,1750484641,12673.956633019996,94.46743499999866,54313.78818864001 2025-06-21,05:44:03.000,172,11067065,-795,0,1750484642,12673.963369329991,94.47448412999802,54313.767227280005 2025-06-21,05:44:04.000,172,11067097,-795,0,1750484643,12673.97010564,94.47448412999802,54313.79517576 2025-06-21,05:44:05.000,172,11067127,-795,0,1750484644,12673.922951469991,94.43923848000122,54313.92094392 2025-06-21,05:44:06.000,172,11067108,-795,0,1750484645,12673.916215159996,94.46743499999866,54314.0886348 2025-06-21,05:44:07.000,172,11067054,-795,0,1750484646,12673.983578259991,94.47448412999802,54314.26331280001 2025-06-21,05:44:08.000,172,11067079,-795,0,1750484647,12673.983578259991,94.4251402200025,54314.27728704 2025-06-21,05:44:09.000,172,11067091,-795,0,1750484648,12673.936424089996,94.44628761000058,54313.99780224001 2025-06-21,05:44:10.000,172,11067057,-795,0,1750484649,12673.88926992,94.46743499999866,54313.87902120001 2025-06-21,05:44:11.000,172,11067120,-795,0,1750484650,12673.875797299996,94.45333673999994,54313.85107272 2025-06-21,05:44:12.000,172,11067076,-795,0,1750484651,12673.92968778,94.43218935000186,54313.934918160005 2025-06-21,05:44:13.000,172,11067105,-795,0,1750484652,12673.90274253999,94.4603858699993,54314.172480240006 2025-06-21,05:44:14.000,172,11067099,-795,0,1750484653,12673.86232467999,94.4251402200025,54314.18645448 2025-06-21,05:44:15.000,172,11067075,-795,0,1750484654,12673.82190681999,94.43923848000122,54314.06767344 2025-06-21,05:44:16.000,172,11067077,-795,0,1750484655,12673.88926992,94.39694369999779,54313.94190528 2025-06-21,05:44:17.000,172,11067101,-795,0,1750484656,12673.92968778,94.40399283000443,54313.90696968001 2025-06-21,05:44:18.000,172,11067055,-795,0,1750484657,12673.896006229996,94.4251402200025,54313.7043432 2025-06-21,05:44:19.000,172,11067108,-795,0,1750484658,12673.88253360999,94.4251402200025,54313.73927880001 2025-06-21,05:44:20.000,172,11067075,-795,0,1750484659,12673.734334789995,94.4251402200025,54313.43883264 2025-06-21,05:44:21.000,172,11067096,-795,0,1750484660,12673.855588369996,94.40399283000443,54313.85107272 2025-06-21,05:44:22.000,172,11067068,-795,0,1750484661,12673.90947885,94.361698050001,54314.10959616 2025-06-21,05:44:23.000,172,11067099,-795,0,1750484662,12673.896006229996,94.38284543999907,54314.04671208001 2025-06-21,05:44:24.000,172,11067030,-795,0,1750484663,12673.86906099,94.34759979000228,54313.983828000004 2025-06-21,05:44:25.000,172,11067101,-795,0,1750484664,12673.70738955,94.38284543999907,54313.69735608 2025-06-21,05:44:26.000,172,11067092,-795,0,1750484665,12673.774752649995,94.39694369999779,54313.66242048001 2025-06-21,05:44:27.000,172,11067062,-795,0,1750484666,12673.78822527,94.35464892000164,54313.66242048001 2025-06-21,05:44:28.000,172,11067090,-795,0,1750484667,12673.72759848,94.40399283000443,54313.62049776001 2025-06-21,05:44:29.000,172,11067095,-795,0,1750484668,12673.82864313,94.38284543999907,54313.83011136001 2025-06-21,05:44:30.000,172,11067117,-795,0,1750484669,12673.82190681999,94.3264524000042,54313.99081512 2025-06-21,05:44:31.000,172,11067078,-795,0,1750484670,12673.82190681999,94.36874718000036,54313.99780224001 2025-06-21,05:44:32.000,172,11067107,-795,0,1750484671,12673.72086216999,94.3264524000042,54313.82312424 2025-06-21,05:44:33.000,172,11067065,-795,0,1750484672,12673.714125859995,94.34759979000228,54313.87203408 2025-06-21,05:44:34.000,172,11067106,-795,0,1750484673,12673.74107109999,94.34759979000228,54313.68338184 2025-06-21,05:44:35.000,172,11067071,-795,0,1750484674,12673.653499069995,94.30530500999885,54313.59254928001 2025-06-21,05:44:36.000,172,11067071,-795,0,1750484675,12673.64676276,94.34055066000292,54313.57158792001 2025-06-21,05:44:37.000,172,11067139,-795,0,1750484676,12673.61981751999,94.33350153000356,54313.67639472 2025-06-21,05:44:38.000,172,11067146,-795,0,1750484677,12673.633290139995,94.3123541399982,54313.934918160005 2025-06-21,05:44:39.000,172,11067107,-795,0,1750484678,12673.633290139995,94.29120675000013,54313.97684088001 2025-06-21,05:44:40.000,172,11067063,-795,0,1750484679,12673.62655383,94.26301023000269,54313.92094392 2025-06-21,05:44:41.000,172,11067099,-795,0,1750484680,12673.58613597,94.29825587999949,54313.934918160005 2025-06-21,05:44:42.000,172,11067087,-795,0,1750484681,12673.57939965999,94.29120675000013,54313.648446240004 2025-06-21,05:44:43.000,172,11067101,-795,0,1750484682,12673.45814607999,94.28415762000077,54313.5296652 2025-06-21,05:44:44.000,172,11067098,-795,0,1750484683,12673.464882389999,94.30530500999885,54313.48774248 2025-06-21,05:44:45.000,172,11067097,-795,0,1750484684,12673.417728219989,94.27710849000141,54313.44581976001 2025-06-21,05:44:46.000,172,11067135,-795,0,1750484685,12673.417728219989,94.29120675000013,54313.73229168 2025-06-21,05:44:47.000,172,11067033,-795,0,1750484686,12673.464882389999,94.30530500999885,54313.80915000001 2025-06-21,05:44:48.000,172,11067065,-795,0,1750484687,12673.410991909994,94.29825587999949,54313.79517576 2025-06-21,05:44:49.000,172,11067069,-795,0,1750484688,12673.390782979994,94.27005936000205,54313.69036896001 2025-06-21,05:44:50.000,172,11067067,-795,0,1750484689,12673.336892499989,94.31940327000484,54313.42485840001 2025-06-21,05:44:51.000,172,11067079,-795,0,1750484690,12673.357101429989,94.27005936000205,54313.459794 2025-06-21,05:44:52.000,172,11067070,-795,0,1750484691,12673.309947259993,94.27005936000205,54313.42485840001 2025-06-21,05:44:53.000,172,11067110,-795,0,1750484692,12673.363837739998,94.27710849000141,54313.59254928001 2025-06-21,05:44:54.000,172,11067087,-795,0,1750484693,12673.343628809998,94.27005936000205,54313.8440856 2025-06-21,05:44:55.000,172,11067086,-795,0,1750484694,12673.316683569989,94.23481370999798,54313.718317440005 2025-06-21,05:44:56.000,172,11067025,-795,0,1750484695,12673.283002019998,94.27710849000141,54313.7043432 2025-06-21,05:44:57.000,172,11067041,-795,0,1750484696,12673.303210949998,94.24891197000397,54313.72530456 2025-06-21,05:44:58.000,172,11067092,-795,0,1750484697,12673.283002019998,94.26301023000269,54313.550626560005 2025-06-21,05:44:59.000,172,11067086,-795,0,1750484698,12673.289738329993,94.23481370999798,54313.50870384 2025-06-21,05:45:00.000,172,11067092,-795,0,1750484699,12673.256056779988,94.27005936000205,54313.5296652 2025-06-21,05:45:01.000,172,11067064,-795,0,1750484700,12673.195429990003,94.25596110000333,54313.5646008 2025-06-21,05:45:02.000,172,11067087,-795,0,1750484701,12673.168484749993,94.25596110000333,54313.69735608 2025-06-21,05:45:03.000,172,11067075,-795,0,1750484702,12673.229111539993,94.27005936000205,54313.983828000004 2025-06-21,05:45:04.000,172,11067035,-795,0,1750484703,12673.202166299998,94.27710849000141,54313.92793104001 2025-06-21,05:45:05.000,172,11067086,-795,0,1750484704,12673.114594270002,94.25596110000333,54313.80915000001 2025-06-21,05:45:06.000,172,11067114,-795,0,1750484705,12673.161748439998,94.24186284000461,54313.65543336 2025-06-21,05:45:07.000,172,11067100,-795,0,1750484706,12673.107857959993,94.25596110000333,54313.648446240004 2025-06-21,05:45:08.000,172,11067119,-795,0,1750484707,12673.101121649997,94.26301023000269,54313.76024016001 2025-06-21,05:45:09.000,172,11067114,-795,0,1750484708,12673.033758550002,94.24186284000461,54313.669407600006 2025-06-21,05:45:10.000,172,11067098,-795,0,1750484709,12673.067440099992,94.29120675000013,54314.158506 2025-06-21,05:45:11.000,172,11067118,-795,0,1750484710,12673.020285929997,94.25596110000333,54314.09562192001 2025-06-21,05:45:12.000,172,11067032,-795,0,1750484711,12672.959659139997,94.28415762000077,54314.06068632 2025-06-21,05:45:13.000,172,11067136,-795,0,1750484712,12672.993340690002,94.24891197000397,54313.94190528 2025-06-21,05:45:14.000,172,11067064,-795,0,1750484713,12672.966395449992,94.29825587999949,54313.7742144 2025-06-21,05:45:15.000,172,11067097,-795,0,1750484714,12672.973131760002,94.27005936000205,54313.74626592 2025-06-21,05:45:16.000,172,11067122,-795,0,1750484715,12672.919241279997,94.31940327000484,54313.73927880001 2025-06-21,05:45:17.000,172,11067114,-795,0,1750484716,12672.946186519992,94.34055066000292,54313.75325304 2025-06-21,05:45:18.000,172,11067075,-795,0,1750484717,12672.979868069997,94.29825587999949,54314.07466056001 2025-06-21,05:45:19.000,172,11067097,-795,0,1750484718,12672.925977589992,94.29825587999949,54314.004789360006 2025-06-21,05:45:20.000,172,11067092,-795,0,1750484719,12672.925977589992,94.27710849000141,54314.03972496 2025-06-21,05:45:21.000,172,11067078,-795,0,1750484720,12672.865350799992,94.28415762000077,54313.89299544 2025-06-21,05:45:22.000,172,11067042,-795,0,1750484721,12672.831669250001,94.31940327000484,54313.68338184 2025-06-21,05:45:23.000,172,11067135,-795,0,1750484722,12672.851878180001,94.27005936000205,54313.74626592 2025-06-21,05:45:24.000,172,11067090,-795,0,1750484723,12672.818196629996,94.30530500999885,54313.66242048001 2025-06-21,05:45:25.000,172,11067095,-795,0,1750484724,12672.75083353,94.28415762000077,54313.46678112 2025-06-21,05:45:26.000,172,11067087,-795,0,1750484725,12672.66999781,94.28415762000077,54313.58556216 2025-06-21,05:45:27.000,172,11067098,-795,0,1750484726,12672.797987699996,94.29825587999949,54313.8440856 2025-06-21,05:45:28.000,172,11067023,-795,0,1750484727,12672.723888289991,94.28415762000077,54313.89998256 2025-06-21,05:45:29.000,172,11067073,-795,0,1750484728,12672.737360909996,94.27710849000141,54313.816137120004 2025-06-21,05:45:30.000,172,11067052,-795,0,1750484729,12672.676734119996,94.3123541399982,54313.459794 2025-06-21,05:45:31.000,172,11067077,-795,0,1750484730,12672.676734119996,94.34055066000292,54313.42485840001 2025-06-21,05:45:32.000,172,11067100,-795,0,1750484731,12672.575689469995,94.35464892000164,54313.42485840001 2025-06-21,05:45:33.000,172,11067101,-795,0,1750484732,12672.62284363999,94.33350153000356,54313.64145912001 2025-06-21,05:45:34.000,172,11067130,-795,0,1750484733,12672.58916209,94.30530500999885,54313.69036896001 2025-06-21,05:45:35.000,172,11067092,-795,0,1750484734,12672.56221684999,94.29825587999949,54313.68338184 2025-06-21,05:45:36.000,172,11067039,-795,0,1750484735,12672.555480539995,94.3123541399982,54313.62748488 2025-06-21,05:45:37.000,172,11067066,-795,0,1750484736,12672.60263470999,94.27710849000141,54313.60652352 2025-06-21,05:45:38.000,172,11067143,-795,0,1750484737,12672.515062679995,94.29120675000013,54313.550626560005 2025-06-21,05:45:39.000,172,11067047,-795,0,1750484738,12672.494853749995,94.27005936000205,54313.41787128 2025-06-21,05:45:40.000,172,11067117,-795,0,1750484739,12672.474644819995,94.29825587999949,54313.41787128 2025-06-21,05:45:41.000,172,11067100,-795,0,1750484740,12672.515062679995,94.29825587999949,54313.62049776001 2025-06-21,05:45:42.000,172,11067113,-795,0,1750484741,12672.54874423,94.28415762000077,54313.97684088001 2025-06-21,05:45:43.000,172,11067082,-795,0,1750484742,12672.56221684999,94.28415762000077,54314.0187636 2025-06-21,05:45:44.000,172,11067039,-795,0,1750484743,12672.52179898999,94.27710849000141,54314.07466056001 2025-06-21,05:45:45.000,172,11067108,-795,0,1750484744,12672.40728172,94.33350153000356,54313.80216288 2025-06-21,05:45:46.000,172,11067097,-795,0,1750484745,12672.454435889995,94.34759979000228,54313.67639472 2025-06-21,05:45:47.000,172,11067078,-795,0,1750484746,12672.44769958,94.38284543999907,54313.648446240004 2025-06-21,05:45:48.000,172,11067082,-795,0,1750484747,12672.44096326999,94.34759979000228,54313.78120152001 2025-06-21,05:45:49.000,172,11067113,-795,0,1750484748,12672.494853749995,94.33350153000356,54313.89998256 2025-06-21,05:45:50.000,172,11067076,-795,0,1750484749,12672.42075433999,94.3264524000042,54313.94190528 2025-06-21,05:45:51.000,172,11067070,-795,0,1750484750,12672.44096326999,94.31940327000484,54313.96286664 2025-06-21,05:45:52.000,172,11067150,-795,0,1750484751,12672.393809099995,94.31940327000484,54314.09562192001 2025-06-21,05:45:53.000,172,11067105,-795,0,1750484752,12672.38033647999,94.3264524000042,54314.04671208001 2025-06-21,05:45:54.000,172,11067125,-795,0,1750484753,12672.38033647999,94.29120675000013,54313.80216288 2025-06-21,05:45:55.000,172,11067107,-795,0,1750484754,12672.292764449994,94.35464892000164,54313.68338184 2025-06-21,05:45:56.000,172,11067108,-795,0,1750484755,12672.292764449994,94.33350153000356,54313.71133032001 2025-06-21,05:45:57.000,172,11067095,-795,0,1750484756,12672.29950075999,94.35464892000164,54313.69735608 2025-06-21,05:45:58.000,172,11067101,-795,0,1750484757,12672.312973379994,94.3264524000042,54314.102609040005 2025-06-21,05:45:59.000,172,11067103,-795,0,1750484758,12672.333182309994,94.31940327000484,54314.06068632 2025-06-21,05:46:00.000,172,11067120,-795,0,1750484759,12672.29950075999,94.3264524000042,54314.02575072001 2025-06-21,05:46:01.000,172,11067105,-795,0,1750484760,12672.265819209999,94.35464892000164,54313.89299544 2025-06-21,05:46:02.000,172,11067102,-795,0,1750484761,12672.29950075999,94.33350153000356,54313.7742144 2025-06-21,05:46:03.000,172,11067128,-795,0,1750484762,12672.292764449994,94.34055066000292,54313.72530456 2025-06-21,05:46:04.000,172,11067078,-795,0,1750484763,12672.286028139999,94.34759979000228,54313.75325304 2025-06-21,05:46:05.000,172,11067085,-795,0,1750484764,12672.184983489999,94.38284543999907,54313.59254928001 2025-06-21,05:46:06.000,172,11067098,-795,0,1750484765,12672.137829319989,94.3123541399982,54313.78818864001 2025-06-21,05:46:07.000,172,11067068,-795,0,1750484766,12672.211928729994,94.35464892000164,54313.99780224001 2025-06-21,05:46:08.000,172,11067085,-795,0,1750484767,12672.164774559998,94.35464892000164,54313.92793104001 2025-06-21,05:46:09.000,172,11067064,-795,0,1750484768,12672.131093009993,94.34759979000228,54313.837098480006 2025-06-21,05:46:10.000,172,11067117,-795,0,1750484769,12672.050257289993,94.30530500999885,54313.57158792001 2025-06-21,05:46:11.000,172,11067124,-795,0,1750484770,12672.070466219993,94.35464892000164,54313.58556216 2025-06-21,05:46:12.000,172,11067139,-795,0,1750484771,12672.090675149993,94.34055066000292,54313.65543336 2025-06-21,05:46:13.000,172,11067107,-795,0,1750484772,12672.117620389989,94.35464892000164,54313.669407600006 2025-06-21,05:46:14.000,172,11067105,-795,0,1750484773,12672.083938839998,94.34759979000228,54313.86504696 2025-06-21,05:46:15.000,172,11067111,-795,0,1750484774,12672.030048359993,94.31940327000484,54313.73229168 2025-06-21,05:46:16.000,172,11067109,-795,0,1750484775,12672.030048359993,94.34055066000292,54313.78818864001 2025-06-21,05:46:17.000,172,11067032,-795,0,1750484776,12672.077202529988,94.3264524000042,54313.85805984001 2025-06-21,05:46:18.000,172,11067076,-795,0,1750484777,12672.023312049998,94.33350153000356,54313.62049776001 2025-06-21,05:46:19.000,172,11067098,-795,0,1750484778,12672.016575739988,94.3123541399982,54313.55761368 2025-06-21,05:46:20.000,172,11067096,-795,0,1750484779,12671.935740020002,94.35464892000164,54313.459794 2025-06-21,05:46:21.000,172,11067097,-795,0,1750484780,12672.016575739988,94.3264524000042,54313.54363944001 2025-06-21,05:46:22.000,172,11067078,-795,0,1750484781,12672.063729909998,94.28415762000077,54313.96286664 2025-06-21,05:46:23.000,172,11067083,-795,0,1750484782,12672.090675149993,94.29120675000013,54313.95587952001 2025-06-21,05:46:24.000,172,11067077,-795,0,1750484783,12672.050257289993,94.25596110000333,54314.0187636 2025-06-21,05:46:25.000,172,11067096,-795,0,1750484784,12671.942476329998,94.3123541399982,54313.7742144 2025-06-21,05:46:26.000,172,11067112,-795,0,1750484785,12672.009839429993,94.29120675000013,54313.66242048001 2025-06-21,05:46:27.000,172,11067059,-795,0,1750484786,12671.875113230002,94.30530500999885,54313.40389704001 2025-06-21,05:46:28.000,172,11067082,-795,0,1750484787,12671.942476329998,94.31940327000484,54313.64145912001 2025-06-21,05:46:29.000,172,11067113,-795,0,1750484788,12672.036784669988,94.3123541399982,54313.78120152001 2025-06-21,05:46:30.000,172,11067155,-795,0,1750484789,12671.976157880003,94.27005936000205,54313.99081512 2025-06-21,05:46:31.000,172,11067115,-795,0,1750484790,12671.962685259998,94.25596110000333,54313.92094392 2025-06-21,05:46:32.000,172,11067041,-795,0,1750484791,12672.009839429993,94.30530500999885,54313.99081512 2025-06-21,05:46:33.000,172,11067090,-795,0,1750484792,12672.030048359993,94.3123541399982,54313.9139568 2025-06-21,05:46:34.000,172,11067121,-795,0,1750484793,12672.016575739988,94.27005936000205,54313.73927880001 2025-06-21,05:46:35.000,172,11067139,-795,0,1750484794,12671.969421569993,94.29120675000013,54313.62748488 2025-06-21,05:46:36.000,172,11067085,-795,0,1750484795,12671.854904300002,94.28415762000077,54313.50870384 2025-06-21,05:46:37.000,172,11067106,-795,0,1750484796,12671.969421569993,94.31940327000484,54313.718317440005 2025-06-21,05:46:38.000,172,11067136,-795,0,1750484797,12671.989630499993,94.25596110000333,54314.02575072001 2025-06-21,05:46:39.000,172,11067135,-795,0,1750484798,12671.996366810003,94.25596110000333,54313.99081512 2025-06-21,05:46:40.000,172,11067041,-795,0,1750484799,12671.989630499993,94.25596110000333,54313.99081512 2025-06-21,05:46:41.000,172,11067102,-795,0,1750484800,12671.929003709993,94.30530500999885,54313.82312424 2025-06-21,05:46:42.000,172,11067047,-795,0,1750484801,12671.949212639993,94.30530500999885,54313.57857504 2025-06-21,05:46:43.000,172,11067077,-795,0,1750484802,12671.942476329998,94.27710849000141,54313.669407600006 2025-06-21,05:46:44.000,172,11067111,-795,0,1750484803,12671.955948950002,94.28415762000077,54313.69036896001 2025-06-21,05:46:45.000,172,11067102,-795,0,1750484804,12671.915531090002,94.3123541399982,54313.55761368 2025-06-21,05:46:46.000,172,11067119,-795,0,1750484805,12671.875113230002,94.27005936000205,54313.80915000001 2025-06-21,05:46:47.000,172,11067075,-795,0,1750484806,12671.888585849993,94.29825587999949,54313.87203408 2025-06-21,05:46:48.000,172,11067020,-795,0,1750484807,12671.841431679997,94.29825587999949,54313.89299544 2025-06-21,05:46:49.000,172,11067131,-795,0,1750484808,12671.868376919992,94.26301023000269,54313.71133032001 2025-06-21,05:46:50.000,172,11067057,-795,0,1750484809,12671.821222749997,94.2136663199999,54313.45280688001 2025-06-21,05:46:51.000,172,11067115,-795,0,1750484810,12671.895322160002,94.2136663199999,54313.431845520005 2025-06-21,05:46:52.000,172,11067086,-795,0,1750484811,12671.942476329998,94.2136663199999,54313.58556216 2025-06-21,05:46:53.000,172,11067094,-795,0,1750484812,12672.030048359993,94.2136663199999,54313.634472 2025-06-21,05:46:54.000,172,11067084,-795,0,1750484813,12671.942476329998,94.23481370999798,54313.82312424 2025-06-21,05:46:55.000,172,11067102,-795,0,1750484814,12671.875113230002,94.25596110000333,54313.72530456 2025-06-21,05:46:56.000,172,11067029,-795,0,1750484815,12671.848167989992,94.31940327000484,54313.73927880001 2025-06-21,05:46:57.000,172,11067067,-795,0,1750484816,12671.969421569993,94.28415762000077,54313.82312424 2025-06-21,05:46:58.000,172,11067134,-795,0,1750484817,12671.929003709993,94.3123541399982,54313.5646008 2025-06-21,05:46:59.000,172,11067128,-795,0,1750484818,12671.935740020002,94.31940327000484,54313.501716720006 2025-06-21,05:47:00.000,172,11067062,-755,0,1750484819,12671.881849539997,94.3123541399982,54313.39690992 2025-06-21,05:47:01.000,172,11067065,-795,0,1750484820,12671.888585849993,94.31940327000484,54313.47376824001 2025-06-21,05:47:02.000,172,11067104,-795,0,1750484821,12671.902058469997,94.27710849000141,54313.82312424 2025-06-21,05:47:03.000,172,11067101,-795,0,1750484822,12671.955948950002,94.3123541399982,54313.89299544 2025-06-21,05:47:04.000,172,11067102,-795,0,1750484823,12671.955948950002,94.30530500999885,54313.886008320005 2025-06-21,05:47:05.000,172,11067105,-795,0,1750484824,12671.868376919992,94.33350153000356,54313.66242048001 2025-06-21,05:47:06.000,172,11067093,-795,0,1750484825,12671.922267399998,94.30530500999885,54313.65543336 2025-06-21,05:47:07.000,172,11067122,-795,0,1750484826,12671.935740020002,94.28415762000077,54313.55761368 2025-06-21,05:47:08.000,172,11067138,-795,0,1750484827,12671.969421569993,94.27710849000141,54313.68338184 2025-06-21,05:47:09.000,172,11067115,-795,0,1750484828,12671.989630499993,94.27710849000141,54313.718317440005 2025-06-21,05:47:10.000,172,11067107,-795,0,1750484829,12671.902058469997,94.27005936000205,54313.767227280005 2025-06-21,05:47:11.000,172,11067125,-795,0,1750484830,12671.949212639993,94.27710849000141,54313.767227280005 2025-06-21,05:47:12.000,172,11067031,-795,0,1750484831,12671.942476329998,94.29825587999949,54313.87902120001 2025-06-21,05:47:13.000,172,11067106,-795,0,1750484832,12671.935740020002,94.29120675000013,54313.816137120004 2025-06-21,05:47:14.000,172,11067108,-795,0,1750484833,12671.969421569993,94.27710849000141,54313.718317440005 2025-06-21,05:47:15.000,172,11067133,-795,0,1750484834,12671.888585849993,94.30530500999885,54313.53665232 2025-06-21,05:47:16.000,172,11067099,-795,0,1750484835,12671.895322160002,94.29120675000013,54313.42485840001 2025-06-21,05:47:17.000,172,11067116,-795,0,1750484836,12671.922267399998,94.28415762000077,54313.634472 2025-06-21,05:47:18.000,172,11067130,-795,0,1750484837,12671.942476329998,94.24891197000397,54313.92793104001 2025-06-21,05:47:19.000,172,11067076,-795,0,1750484838,12671.962685259998,94.22776457999862,54313.96286664 2025-06-21,05:47:20.000,172,11067042,-795,0,1750484839,12671.895322160002,94.29120675000013,54313.99081512 2025-06-21,05:47:21.000,172,11067096,-795,0,1750484840,12671.861640609997,94.24891197000397,54313.85107272 2025-06-21,05:47:22.000,172,11067082,-795,0,1750484841,12671.868376919992,94.27005936000205,54313.7742144 2025-06-21,05:47:23.000,172,11067115,-795,0,1750484842,12671.942476329998,94.26301023000269,54313.67639472 2025-06-21,05:47:24.000,172,11067151,-795,0,1750484843,12671.881849539997,94.25596110000333,54313.52267808001 2025-06-21,05:47:25.000,172,11067091,-795,0,1750484844,12671.902058469997,94.27005936000205,54313.57857504 2025-06-21,05:47:26.000,172,11067119,-795,0,1750484845,12671.908794779993,94.23481370999798,54313.79517576 2025-06-21,05:47:27.000,172,11067081,-795,0,1750484846,12671.922267399998,94.23481370999798,54313.837098480006 2025-06-21,05:47:28.000,172,11067093,-795,0,1750484847,12671.814486440002,94.22776457999862,54313.42485840001 2025-06-21,05:47:29.000,172,11067096,-795,0,1750484848,12671.821222749997,94.25596110000333,54313.5296652 2025-06-21,05:47:30.000,172,11067131,-795,0,1750484849,12671.801013819997,94.26301023000269,54313.57158792001 2025-06-21,05:47:31.000,172,11067103,-795,0,1750484850,12671.854904300002,94.24891197000397,54313.43883264 2025-06-21,05:47:32.000,172,11067112,-795,0,1750484851,12671.888585849993,94.25596110000333,54313.57857504 2025-06-21,05:47:33.000,172,11067089,-795,0,1750484852,12671.895322160002,94.24186284000461,54313.61351064001 2025-06-21,05:47:34.000,172,11067111,-795,0,1750484853,12671.807750129992,94.2136663199999,54313.65543336 2025-06-21,05:47:35.000,172,11067068,-795,0,1750484854,12671.834695370002,94.1784206700031,54313.65543336 2025-06-21,05:47:36.000,172,11067042,-795,0,1750484855,12671.827959059992,94.15727327999775,54313.72530456 2025-06-21,05:47:37.000,172,11067054,-795,0,1750484856,12671.807750129992,94.13612588999968,54313.634472 2025-06-21,05:47:38.000,172,11067090,-795,0,1750484857,12671.794277510002,94.12202763000096,54313.5646008 2025-06-21,05:47:39.000,172,11067109,-795,0,1750484858,12671.902058469997,94.15727327999775,54313.51569096 2025-06-21,05:47:40.000,172,11067121,-795,0,1750484859,12671.827959059992,94.1502241499984,54313.51569096 2025-06-21,05:47:41.000,172,11067114,-795,0,1750484860,12671.834695370002,94.12907676000032,54313.47376824001 2025-06-21,05:47:42.000,172,11067073,-795,0,1750484861,12671.794277510002,94.13612588999968,54313.67639472 2025-06-21,05:47:43.000,172,11067124,-795,0,1750484862,12671.774068580002,94.0797328500048,54313.61351064001 2025-06-21,05:47:44.000,172,11067096,-795,0,1750484863,12671.780804889997,94.0797328500048,54313.73229168 2025-06-21,05:47:45.000,172,11067083,-795,0,1750484864,12671.592188210001,94.12202763000096,54313.334025840006 2025-06-21,05:47:46.000,172,11067097,-795,0,1750484865,12671.787541199992,94.05858545999945,54313.550626560005 2025-06-21,05:47:47.000,172,11067097,-795,0,1750484866,12671.834695370002,94.04448720000073,54313.51569096 2025-06-21,05:47:48.000,172,11067114,-795,0,1750484867,12671.841431679997,94.04448720000073,54313.44581976001 2025-06-21,05:47:49.000,172,11067084,-795,0,1750484868,12671.747123339992,94.0797328500048,54313.34101296 2025-06-21,05:47:50.000,172,11067099,-795,0,1750484869,12671.760595959997,94.00924155000394,54313.73229168 2025-06-21,05:47:51.000,172,11067084,-795,0,1750484870,12671.801013819997,94.00924155000394,54313.66242048001 2025-06-21,05:47:52.000,172,11067070,-795,0,1750484871,12671.767332269992,94.0162906800033,54313.71133032001 2025-06-21,05:47:53.000,172,11067115,-795,0,1750484872,12671.753859650002,94.03038894000201,54313.65543336 2025-06-21,05:47:54.000,172,11067107,-795,0,1750484873,12671.747123339992,94.03743807000137,54313.550626560005 2025-06-21,05:47:55.000,172,11067082,-795,0,1750484874,12671.693232860001,94.04448720000073,54313.34800008 2025-06-21,05:47:56.000,172,11067102,-795,0,1750484875,12671.679760239997,94.06563458999881,54313.30607736001 2025-06-21,05:47:57.000,172,11067096,-795,0,1750484876,12671.686496549992,94.03038894000201,54313.35498720001 2025-06-21,05:47:58.000,172,11067086,-795,0,1750484877,12671.747123339992,93.98104502999922,54313.69036896001 2025-06-21,05:47:59.000,172,11067101,-795,0,1750484878,12671.740387029997,93.99514328999794,54313.68338184 2025-06-21,05:48:00.000,172,11067049,-795,0,1750484879,12671.720178099997,93.98104502999922,54313.68338184 2025-06-21,05:48:01.000,172,11067088,-795,0,1750484880,12671.632606070001,94.00924155000394,54313.5646008 2025-06-21,05:48:02.000,172,11067060,-795,0,1750484881,12671.659551309996,93.99514328999794,54313.40389704001 2025-06-21,05:48:03.000,172,11067128,-795,0,1750484882,12671.673023930001,94.00924155000394,54313.2501804 2025-06-21,05:48:04.000,172,11067076,-795,0,1750484883,12671.706705479992,93.98809415999858,54313.39690992 2025-06-21,05:48:05.000,172,11067071,-795,0,1750484884,12671.571979280001,93.99514328999794,54313.0755024 2025-06-21,05:48:06.000,172,11067128,-795,0,1750484885,12671.726914409992,93.92465199000435,54313.5296652 2025-06-21,05:48:07.000,172,11067121,-795,0,1750484886,12671.753859650002,93.91055372999836,54313.69036896001 2025-06-21,05:48:08.000,172,11067049,-795,0,1750484887,12671.740387029997,93.89645546999964,54313.62049776001 2025-06-21,05:48:09.000,172,11067098,-795,0,1750484888,12671.646078689992,93.93170112000371,54313.51569096 2025-06-21,05:48:10.000,172,11067139,-795,0,1750484889,12671.625869759991,93.95989764000115,54313.39690992 2025-06-21,05:48:11.000,172,11067068,-795,0,1750484890,12671.619133449996,93.94579938000243,54313.19428344 2025-06-21,05:48:12.000,172,11067059,-795,0,1750484891,12671.585451899991,93.94579938000243,54313.27114176 2025-06-21,05:48:13.000,172,11067094,-795,0,1750484892,12671.679760239997,93.99514328999794,54313.36896144 2025-06-21,05:48:14.000,172,11067069,-795,0,1750484893,12671.652815000001,93.95284851000179,54313.53665232 2025-06-21,05:48:15.000,172,11067072,-795,0,1750484894,12671.598924519996,93.92465199000435,54313.40389704001 2025-06-21,05:48:16.000,172,11067074,-795,0,1750484895,12671.545034039991,93.93875025000307,54313.51569096 2025-06-21,05:48:17.000,172,11067047,-795,0,1750484896,12671.619133449996,93.95284851000179,54313.58556216 2025-06-21,05:48:18.000,172,11067087,-795,0,1750484897,12671.585451899991,93.95284851000179,54313.40389704001 2025-06-21,05:48:19.000,172,11067139,-795,0,1750484898,12671.592188210001,93.99514328999794,54313.30607736001 2025-06-21,05:48:20.000,172,11067120,-795,0,1750484899,12671.571979280001,93.99514328999794,54313.28511600001 2025-06-21,05:48:21.000,172,11067077,-795,0,1750484900,12671.53156142,94.00924155000394,54313.19428344 2025-06-21,05:48:22.000,172,11067146,-795,0,1750484901,12671.585451899991,93.98104502999922,54313.45280688001 2025-06-21,05:48:23.000,172,11067086,-795,0,1750484902,12671.598924519996,94.03038894000201,54313.634472 2025-06-21,05:48:24.000,172,11067078,-795,0,1750484903,12671.565242969991,93.97399589999986,54313.62049776001 2025-06-21,05:48:25.000,172,11067090,-795,0,1750484904,12671.524825109991,94.0162906800033,54313.44581976001 2025-06-21,05:48:26.000,172,11067136,-795,0,1750484905,12671.571979280001,94.0162906800033,54313.55761368 2025-06-21,05:48:27.000,172,11067096,-795,0,1750484906,12671.578715589996,94.03743807000137,54313.32703872001 2025-06-21,05:48:28.000,172,11067076,-795,0,1750484907,12671.545034039991,94.07268371999817,54313.39690992 2025-06-21,05:48:29.000,172,11067102,-795,0,1750484908,12671.53156142,94.05858545999945,54313.27812888001 2025-06-21,05:48:30.000,172,11067070,-795,0,1750484909,12671.417044149995,94.0797328500048,54313.53665232 2025-06-21,05:48:31.000,172,11067098,-795,0,1750484910,12671.524825109991,94.08678198000416,54313.7043432 2025-06-21,05:48:32.000,172,11067083,-795,0,1750484911,12671.518088799996,94.06563458999881,54313.73927880001 2025-06-21,05:48:33.000,172,11067071,-795,0,1750484912,12671.53156142,94.0797328500048,54313.73927880001 2025-06-21,05:48:34.000,172,11067088,-795,0,1750484913,12671.55177035,94.10792937000224,54313.57158792001 2025-06-21,05:48:35.000,172,11067112,-795,0,1750484914,12671.48440724999,94.14317501999903,54313.382935680005 2025-06-21,05:48:36.000,172,11067054,-795,0,1750484915,12671.46419831999,94.12907676000032,54313.35498720001 2025-06-21,05:48:37.000,172,11067094,-795,0,1750484916,12671.46419831999,94.16432241000439,54313.48774248 2025-06-21,05:48:38.000,172,11067071,-795,0,1750484917,12671.605660829991,94.20661719000054,54313.78120152001 2025-06-21,05:48:39.000,172,11067085,-795,0,1750484918,12671.504616179991,94.14317501999903,54313.80915000001 2025-06-21,05:48:40.000,172,11067091,-795,0,1750484919,12671.49114356,94.17137154000375,54313.837098480006 2025-06-21,05:48:41.000,172,11067065,-795,0,1750484920,12671.437253079996,94.19251893000182,54313.65543336 2025-06-21,05:48:42.000,172,11067100,-795,0,1750484921,12671.47093463,94.22071544999926,54313.72530456 2025-06-21,05:48:43.000,172,11067125,-795,0,1750484922,12671.477670939996,94.22776457999862,54313.5296652 2025-06-21,05:48:44.000,172,11067111,-795,0,1750484923,12671.457462009996,94.27710849000141,54313.52267808001 2025-06-21,05:48:45.000,172,11067107,-795,0,1750484924,12671.457462009996,94.29120675000013,54313.48774248 2025-06-21,05:48:46.000,172,11067099,-795,0,1750484925,12671.44398938999,94.26301023000269,54313.72530456 2025-06-21,05:48:47.000,172,11067107,-795,0,1750484926,12671.457462009996,94.30530500999885,54313.95587952001 2025-06-21,05:48:48.000,172,11067134,-795,0,1750484927,12671.437253079996,94.3264524000042,54313.92094392 2025-06-21,05:48:49.000,172,11067064,-795,0,1750484928,12671.376626289995,94.34055066000292,54313.80915000001 2025-06-21,05:48:50.000,172,11067103,-795,0,1750484929,12671.295790569995,94.36874718000036,54313.58556216 2025-06-21,05:48:51.000,172,11067088,-795,0,1750484930,12671.295790569995,94.41104196000379,54313.34101296 2025-06-21,05:48:52.000,172,11067104,-795,0,1750484931,12671.28231794999,94.46743499999866,54313.37594856001 2025-06-21,05:48:53.000,172,11067077,-795,0,1750484932,12671.36988998,94.46743499999866,54313.57158792001 2025-06-21,05:48:54.000,172,11067097,-795,0,1750484933,12671.38336259999,94.45333673999994,54313.501716720006 2025-06-21,05:48:55.000,172,11067081,-795,0,1750484934,12671.39009891,94.41809109000314,54313.50870384 2025-06-21,05:48:56.000,172,11067110,-795,0,1750484935,12671.49114356,94.39694369999779,54313.57857504 2025-06-21,05:48:57.000,172,11067103,-795,0,1750484936,12671.48440724999,94.38989456999843,54313.64145912001 2025-06-21,05:48:58.000,172,11067097,-795,0,1750484937,12671.48440724999,94.34055066000292,54313.718317440005 2025-06-21,05:48:59.000,172,11067092,-795,0,1750484938,12671.457462009996,94.34759979000228,54313.51569096 2025-06-21,05:49:00.000,172,11067081,-795,0,1750484939,12671.40357152999,94.37579630999971,54313.599536400005 2025-06-21,05:49:01.000,172,11067101,-795,0,1750484940,12671.34294473999,94.38989456999843,54313.54363944001 2025-06-21,05:49:02.000,172,11067064,-795,0,1750484941,12671.36315366999,94.41809109000314,54313.57158792001 2025-06-21,05:49:03.000,172,11067070,-795,0,1750484942,12671.34294473999,94.41809109000314,54313.95587952001 2025-06-21,05:49:04.000,172,11067132,-795,0,1750484943,12671.30252687999,94.4251402200025,54313.94889240001 2025-06-21,05:49:05.000,172,11067090,-795,0,1750484944,12671.26884533,94.47448412999802,54313.80216288 2025-06-21,05:49:06.000,172,11067093,-795,0,1750484945,12671.22169115999,94.4603858699993,54313.95587952001 2025-06-21,05:49:07.000,172,11067107,-795,0,1750484946,12671.36988998,94.51677891000145,54313.75325304 2025-06-21,05:49:08.000,172,11067111,-795,0,1750484947,12671.39009891,94.52382804000081,54313.78818864001 2025-06-21,05:49:09.000,172,11067122,-795,0,1750484948,12671.376626289995,94.51677891000145,54313.92094392 2025-06-21,05:49:10.000,172,11067089,-795,0,1750484949,12671.417044149995,94.50972978000209,54313.85805984001 2025-06-21,05:49:11.000,172,11067091,-795,0,1750484950,12671.396835219995,94.50268065000273,54314.10959616 2025-06-21,05:49:12.000,172,11067100,-795,0,1750484951,12671.34968105,94.50268065000273,54314.02575072001 2025-06-21,05:49:13.000,172,11067076,-795,0,1750484952,12671.376626289995,94.49563152000337,54314.102609040005 2025-06-21,05:49:14.000,172,11067104,-795,0,1750484953,12671.34294473999,94.49563152000337,54314.0886348 2025-06-21,05:49:15.000,172,11067115,-795,0,1750484954,12671.336208429995,94.51677891000145,54313.75325304 2025-06-21,05:49:16.000,172,11067106,-795,0,1750484955,12671.32273580999,94.53087717000017,54313.78818864001 2025-06-21,05:49:17.000,172,11067104,-795,0,1750484956,12671.36988998,94.54497542999889,54313.85107272 2025-06-21,05:49:18.000,172,11067081,-795,0,1750484957,12671.396835219995,94.50972978000209,54313.95587952001 2025-06-21,05:49:19.000,172,11067083,-795,0,1750484958,12671.36315366999,94.51677891000145,54314.172480240006 2025-06-21,05:49:20.000,172,11067117,-795,0,1750484959,12671.36315366999,94.48153326000465,54314.11658328001 2025-06-21,05:49:21.000,172,11067131,-795,0,1750484960,12671.315999499995,94.50972978000209,54313.94889240001 2025-06-21,05:49:22.000,172,11067075,-795,0,1750484961,12671.32947212,94.51677891000145,54314.01177648 2025-06-21,05:49:23.000,172,11067105,-795,0,1750484962,12671.36315366999,94.52382804000081,54313.80915000001 2025-06-21,05:49:24.000,172,11067109,-795,0,1750484963,12671.30926319,94.52382804000081,54313.79517576 2025-06-21,05:49:25.000,172,11067085,-795,0,1750484964,12671.336208429995,94.55202455999824,54313.79517576 2025-06-21,05:49:26.000,172,11067103,-795,0,1750484965,12671.396835219995,94.53792629999953,54313.85107272 2025-06-21,05:49:27.000,172,11067110,-795,0,1750484966,12671.34294473999,94.51677891000145,54314.20741584 2025-06-21,05:49:28.000,172,11067079,-795,0,1750484967,12671.376626289995,94.50268065000273,54314.19344160001 2025-06-21,05:49:29.000,172,11067133,-795,0,1750484968,12671.30252687999,94.51677891000145,54314.10959616 2025-06-21,05:49:30.000,172,11067062,-795,0,1750484969,12671.22842747,94.55907369000488,54314.03273784 2025-06-21,05:49:31.000,172,11067121,-795,0,1750484970,12671.20821854,94.53087717000017,54313.61351064001 2025-06-21,05:49:32.000,172,11067061,-795,0,1750484971,12671.336208429995,94.54497542999889,54313.87203408 2025-06-21,05:49:33.000,172,11067065,-795,0,1750484972,12671.28905426,94.53792629999953,54313.92094392 2025-06-21,05:49:34.000,172,11067091,-795,0,1750484973,12671.376626289995,94.51677891000145,54313.89998256 2025-06-21,05:49:35.000,172,11067063,-795,0,1750484974,12671.26884533,94.55907369000488,54313.96286664 2025-06-21,05:49:36.000,172,11067075,-795,0,1750484975,12671.275581639995,94.58022108000296,54313.94889240001 2025-06-21,05:49:37.000,172,11067064,-795,0,1750484976,12671.30926319,94.58727021000232,54314.10959616 2025-06-21,05:49:38.000,172,11067111,-795,0,1750484977,12671.32273580999,94.54497542999889,54314.03972496 2025-06-21,05:49:39.000,172,11067129,-795,0,1750484978,12671.336208429995,94.55202455999824,54313.837098480006 2025-06-21,05:49:40.000,172,11067042,-795,0,1750484979,12671.275581639995,94.5731719500036,54313.7742144 2025-06-21,05:49:41.000,172,11067123,-795,0,1750484980,12671.30926319,94.51677891000145,54313.86504696 2025-06-21,05:49:42.000,172,11067101,-795,0,1750484981,12671.315999499995,94.54497542999889,54313.9139568 2025-06-21,05:49:43.000,172,11067084,-795,0,1750484982,12671.356417359995,94.50972978000209,54314.20042872 2025-06-21,05:49:44.000,172,11067060,-795,0,1750484983,12671.30926319,94.53792629999953,54314.18645448 2025-06-21,05:49:45.000,172,11067086,-795,0,1750484984,12671.28231794999,94.55202455999824,54314.01177648 2025-06-21,05:49:46.000,172,11067115,-795,0,1750484985,12671.30926319,94.54497542999889,54314.102609040005 2025-06-21,05:49:47.000,172,11067109,-795,0,1750484986,12671.28905426,94.53792629999953,54313.85805984001 2025-06-21,05:49:48.000,172,11067099,-795,0,1750484987,12671.36988998,94.53087717000017,54314.08164768 2025-06-21,05:49:49.000,172,11067115,-795,0,1750484988,12671.40357152999,94.50972978000209,54314.10959616 2025-06-21,05:49:50.000,172,11067088,-795,0,1750484989,12671.39009891,94.55202455999824,54314.01177648 2025-06-21,05:49:51.000,172,11067107,-795,0,1750484990,12671.376626289995,94.50268065000273,54314.14453176001 2025-06-21,05:49:52.000,172,11067062,-795,0,1750484991,12671.36315366999,94.49563152000337,54314.25632568 2025-06-21,05:49:53.000,172,11067108,-795,0,1750484992,12671.41030784,94.4603858699993,54314.270299920005 2025-06-21,05:49:54.000,172,11067145,-795,0,1750484993,12671.34968105,94.51677891000145,54314.24235144001 2025-06-21,05:49:55.000,172,11067125,-715,0,1750484994,12671.34294473999,94.50268065000273,54313.89998256 2025-06-21,05:49:56.000,172,11067136,-795,0,1750484995,12671.34968105,94.53792629999953,54313.96286664 2025-06-21,05:49:57.000,172,11067115,-795,0,1750484996,12671.437253079996,94.53087717000017,54313.99081512 2025-06-21,05:49:58.000,172,11067100,-795,0,1750484997,12671.437253079996,94.50972978000209,54314.08164768 2025-06-21,05:49:59.000,172,11067135,-795,0,1750484998,12671.497879869996,94.53087717000017,54314.3681196 2025-06-21,05:50:00.000,172,11067095,-795,0,1750484999,12671.477670939996,94.54497542999889,54314.32619688 2025-06-21,05:50:01.000,172,11067091,-795,0,1750485000,12671.497879869996,94.50268065000273,54314.5427976 2025-06-21,05:50:02.000,172,11067091,-795,0,1750485001,12671.40357152999,94.54497542999889,54314.38209384001 2025-06-21,05:50:03.000,172,11067085,-795,0,1750485002,12671.42378045999,94.54497542999889,54314.158506 2025-06-21,05:50:04.000,172,11067114,-795,0,1750485003,12671.44398938999,94.56612282000424,54314.319209760004 2025-06-21,05:50:05.000,172,11067081,-795,0,1750485004,12671.41030784,94.55907369000488,54314.221390080005 2025-06-21,05:50:06.000,172,11067073,-795,0,1750485005,12671.477670939996,94.56612282000424,54314.270299920005 2025-06-21,05:50:07.000,172,11067125,-795,0,1750485006,12671.51135249,94.54497542999889,54314.63363016 2025-06-21,05:50:08.000,172,11067033,-795,0,1750485007,12671.477670939996,94.5731719500036,54314.58472032 2025-06-21,05:50:09.000,172,11067076,-795,0,1750485008,12671.504616179991,94.58022108000296,54314.58472032 2025-06-21,05:50:10.000,172,11067119,-795,0,1750485009,12671.39009891,94.59431934000168,54314.45895216001 2025-06-21,05:50:11.000,172,11067099,-795,0,1750485010,12671.41030784,94.58727021000232,54314.221390080005 2025-06-21,05:50:12.000,172,11067097,-795,0,1750485011,12671.396835219995,94.63661411999783,54314.30523552 2025-06-21,05:50:13.000,172,11067070,-795,0,1750485012,12671.49114356,94.62251585999911,54314.340171120006 2025-06-21,05:50:14.000,172,11067094,-795,0,1750485013,12671.41030784,94.64366325000447,54314.33318400001 2025-06-21,05:50:15.000,172,11067090,-795,0,1750485014,12671.396835219995,94.62251585999911,54314.389080960005 2025-06-21,05:50:16.000,172,11067079,-795,0,1750485015,12671.41030784,94.65776151000318,54314.44497792 2025-06-21,05:50:17.000,172,11067056,-795,0,1750485016,12671.47093463,94.65071238000382,54314.437990800005 2025-06-21,05:50:18.000,172,11067101,-795,0,1750485017,12671.457462009996,94.65071238000382,54314.46593928 2025-06-21,05:50:19.000,172,11067082,-795,0,1750485018,12671.48440724999,94.65071238000382,54314.28427416001 2025-06-21,05:50:20.000,172,11067080,-795,0,1750485019,12671.437253079996,94.6718597700019,54314.14453176001 2025-06-21,05:50:21.000,172,11067051,-795,0,1750485020,12671.42378045999,94.69300715999998,54314.16549312001 2025-06-21,05:50:22.000,172,11067133,-795,0,1750485021,12671.457462009996,94.70005628999934,54314.340171120006 2025-06-21,05:50:23.000,172,11067089,-795,0,1750485022,12671.49114356,94.66481064000254,54314.45196504001 2025-06-21,05:50:24.000,172,11067059,-795,0,1750485023,12671.4507257,94.62956498999847,54314.4030552 2025-06-21,05:50:25.000,172,11067086,-795,0,1750485024,12671.44398938999,94.58727021000232,54314.32619688 2025-06-21,05:50:26.000,172,11067102,-795,0,1750485025,12671.53156142,94.63661411999783,54314.38209384001 2025-06-21,05:50:27.000,172,11067083,-795,0,1750485026,12671.524825109991,94.62251585999911,54314.18645448 2025-06-21,05:50:28.000,172,11067086,-795,0,1750485027,12671.55177035,94.6718597700019,54314.13055752 2025-06-21,05:50:29.000,172,11067095,-795,0,1750485028,12671.632606070001,94.65071238000382,54314.25632568 2025-06-21,05:50:30.000,172,11067110,-795,0,1750485029,12671.504616179991,94.67890890000126,54314.20042872 2025-06-21,05:50:31.000,172,11067116,-795,0,1750485030,12671.51135249,94.65776151000318,54314.19344160001 2025-06-21,05:50:32.000,172,11067064,-795,0,1750485031,12671.437253079996,94.62956498999847,54314.24933856 2025-06-21,05:50:33.000,172,11067088,-795,0,1750485032,12671.518088799996,94.61546672999975,54314.42401656 2025-06-21,05:50:34.000,172,11067055,-795,0,1750485033,12671.55177035,94.65071238000382,54314.45196504001 2025-06-21,05:50:35.000,172,11067089,-795,0,1750485034,12671.51135249,94.65071238000382,54314.36113248001 2025-06-21,05:50:36.000,172,11067108,-795,0,1750485035,12671.42378045999,94.65071238000382,54314.20042872 2025-06-21,05:50:37.000,172,11067061,-795,0,1750485036,12671.47093463,94.65071238000382,54314.17946736 2025-06-21,05:50:38.000,172,11067065,-795,0,1750485037,12671.538297729996,94.62956498999847,54314.29126128001 2025-06-21,05:50:39.000,172,11067127,-795,0,1750485038,12671.524825109991,94.64366325000447,54314.36113248001 2025-06-21,05:50:40.000,172,11067053,-795,0,1750485039,12671.477670939996,94.67890890000126,54314.44497792 2025-06-21,05:50:41.000,172,11067122,-795,0,1750485040,12671.43051677,94.6718597700019,54314.2982484 2025-06-21,05:50:42.000,172,11067093,-795,0,1750485041,12671.477670939996,94.63661411999783,54314.42401656 2025-06-21,05:50:43.000,172,11067121,-795,0,1750485042,12671.457462009996,94.62251585999911,54314.28427416001 2025-06-21,05:50:44.000,172,11067110,-795,0,1750485043,12671.41030784,94.56612282000424,54314.13055752 2025-06-21,05:50:45.000,172,11067076,-795,0,1750485044,12671.417044149995,94.4251402200025,54313.96985376 2025-06-21,05:50:46.000,172,11067111,-795,0,1750485045,12671.55177035,94.36874718000036,54313.96286664 2025-06-21,05:50:47.000,172,11067051,-795,0,1750485046,12671.693232860001,94.38989456999843,54314.03972496 2025-06-21,05:50:48.000,172,11067078,-795,0,1750485047,12671.780804889997,94.53087717000017,54314.31222264001 2025-06-21,05:50:49.000,172,11067014,-795,0,1750485048,12671.625869759991,94.6084176000004,54314.10959616 2025-06-21,05:50:50.000,172,11067114,-795,0,1750485049,12671.666287619992,94.68595803000062,54314.43100368001 2025-06-21,05:50:51.000,172,11067070,-795,0,1750485050,12671.612397140001,94.66481064000254,54314.38209384001 2025-06-21,05:50:52.000,172,11067083,-795,0,1750485051,12671.53156142,94.70005628999934,54314.04671208001 2025-06-21,05:50:53.000,172,11067110,-795,0,1750485052,12671.518088799996,94.7071054199987,54314.14453176001 2025-06-21,05:50:54.000,172,11067093,-795,0,1750485053,12671.51135249,94.70005628999934,54314.25632568 2025-06-21,05:50:55.000,172,11067080,-795,0,1750485054,12671.48440724999,94.72120368000469,54314.03273784 2025-06-21,05:50:56.000,172,11067019,-795,0,1750485055,12671.477670939996,94.72825281000405,54314.36113248001 2025-06-21,05:50:57.000,172,11067092,-795,0,1750485056,12671.4507257,94.6718597700019,54314.33318400001 2025-06-21,05:50:58.000,172,11067095,-755,0,1750485057,12671.42378045999,94.72825281000405,54314.389080960005 2025-06-21,05:50:59.000,172,11067072,-795,0,1750485058,12671.457462009996,94.74235107000277,54314.38209384001 2025-06-21,05:51:00.000,172,11067072,-795,0,1750485059,12671.417044149995,94.74235107000277,54314.06767344 2025-06-21,05:51:01.000,172,11067087,-795,0,1750485060,12671.40357152999,94.72825281000405,54314.16549312001 2025-06-21,05:51:02.000,172,11067107,-795,0,1750485061,12671.44398938999,94.72825281000405,54314.2283772 2025-06-21,05:51:03.000,172,11067089,-795,0,1750485062,12671.41030784,94.74235107000277,54314.24235144001 2025-06-21,05:51:04.000,172,11067051,-795,0,1750485063,12671.38336259999,94.72825281000405,54314.36113248001 2025-06-21,05:51:05.000,172,11067126,-795,0,1750485064,12671.34968105,94.71415454999806,54314.19344160001 2025-06-21,05:51:06.000,172,11067132,-795,0,1750485065,12671.38336259999,94.74235107000277,54314.26331280001 2025-06-21,05:51:07.000,172,11067094,-795,0,1750485066,12671.376626289995,94.72120368000469,54314.28427416001 2025-06-21,05:51:08.000,172,11067111,-795,0,1750485067,12671.41030784,94.7705475900002,54314.18645448 2025-06-21,05:51:09.000,172,11067076,-795,0,1750485068,12671.477670939996,94.76349846000085,54314.24933856 2025-06-21,05:51:10.000,172,11067109,-795,0,1750485069,12671.44398938999,94.79169497999828,54314.2283772 2025-06-21,05:51:11.000,172,11067129,-795,0,1750485070,12671.437253079996,94.78464584999892,54314.23536432 2025-06-21,05:51:12.000,172,11067041,-795,0,1750485071,12671.49114356,94.78464584999892,54314.49388776 2025-06-21,05:51:13.000,172,11067144,-795,0,1750485072,12671.46419831999,94.7705475900002,54314.49388776 2025-06-21,05:51:14.000,172,11067105,-795,0,1750485073,12671.44398938999,94.78464584999892,54314.507862000006 2025-06-21,05:51:15.000,172,11067102,-795,0,1750485074,12671.43051677,94.7705475900002,54314.32619688 2025-06-21,05:51:16.000,172,11067140,-795,0,1750485075,12671.457462009996,94.77759671999956,54314.11658328001 2025-06-21,05:51:17.000,172,11067092,-795,0,1750485076,12671.477670939996,94.7705475900002,54314.151518880004 2025-06-21,05:51:18.000,172,11067116,-795,0,1750485077,12671.48440724999,94.79169497999828,54314.31222264001 2025-06-21,05:51:19.000,172,11067061,-795,0,1750485078,12671.538297729996,94.79169497999828,54314.319209760004 2025-06-21,05:51:20.000,172,11067065,-795,0,1750485079,12671.53156142,94.78464584999892,54314.51484912 2025-06-21,05:51:21.000,172,11067073,-795,0,1750485080,12671.538297729996,94.77759671999956,54314.437990800005 2025-06-21,05:51:22.000,172,11067121,-795,0,1750485081,12671.48440724999,94.79874410999764,54314.33318400001 2025-06-21,05:51:23.000,172,11067065,-795,0,1750485082,12671.49114356,94.79874410999764,54314.36113248001 2025-06-21,05:51:24.000,172,11067056,-795,0,1750485083,12671.55177035,94.81284237000364,54314.270299920005 2025-06-21,05:51:25.000,172,11067126,-795,0,1750485084,12671.518088799996,94.84103889000107,54314.19344160001 2025-06-21,05:51:26.000,172,11067122,-795,0,1750485085,12671.545034039991,94.819891500003,54314.20042872 2025-06-21,05:51:27.000,172,11067071,-795,0,1750485086,12671.625869759991,94.79169497999828,54314.24235144001 2025-06-21,05:51:28.000,172,11067040,-795,0,1750485087,12671.632606070001,94.86218627999915,54314.45895216001 2025-06-21,05:51:29.000,172,11067123,-795,0,1750485088,12671.632606070001,94.81284237000364,54314.437990800005 2025-06-21,05:51:30.000,172,11067088,-795,0,1750485089,12671.565242969991,94.85513714999979,54314.34715824 2025-06-21,05:51:31.000,172,11067088,-795,0,1750485090,12671.605660829991,94.79874410999764,54314.319209760004 2025-06-21,05:51:32.000,172,11067105,-795,0,1750485091,12671.659551309996,94.84808802000043,54314.2283772 2025-06-21,05:51:33.000,172,11067069,-795,0,1750485092,12671.612397140001,94.84808802000043,54314.06068632 2025-06-21,05:51:34.000,172,11067119,-795,0,1750485093,12671.524825109991,94.86923540999851,54313.92793104001 2025-06-21,05:51:35.000,172,11067101,-795,0,1750485094,12671.545034039991,94.86923540999851,54313.97684088001 2025-06-21,05:51:36.000,172,11067069,-795,0,1750485095,12671.585451899991,94.84808802000043,54314.2283772 2025-06-21,05:51:37.000,172,11067094,-795,0,1750485096,12671.605660829991,94.81284237000364,54314.33318400001 2025-06-21,05:51:38.000,172,11067076,-795,0,1750485097,12671.585451899991,94.79874410999764,54314.21440296001 2025-06-21,05:51:39.000,172,11067077,-795,0,1750485098,12671.49114356,94.75644933000149,54314.270299920005 2025-06-21,05:51:40.000,172,11067092,-795,0,1750485099,12671.51135249,94.75644933000149,54313.89299544 2025-06-21,05:51:41.000,172,11067086,-795,0,1750485100,12671.558506659996,94.7071054199987,54314.004789360006 2025-06-21,05:51:42.000,172,11067099,-795,0,1750485101,12671.652815000001,94.74940020000213,54314.0886348 2025-06-21,05:51:43.000,172,11067079,-795,0,1750485102,12671.666287619992,94.72825281000405,54314.16549312001 2025-06-21,05:51:44.000,172,11067063,-795,0,1750485103,12671.713441790002,94.6718597700019,54314.30523552 2025-06-21,05:51:45.000,172,11067096,-795,0,1750485104,12671.592188210001,94.70005628999934,54314.14453176001 2025-06-21,05:51:46.000,172,11067101,-795,0,1750485105,12671.659551309996,94.71415454999806,54314.25632568 2025-06-21,05:51:47.000,172,11067066,-795,0,1750485106,12671.652815000001,94.71415454999806,54314.30523552 2025-06-21,05:51:48.000,172,11067098,-795,0,1750485107,12671.706705479992,94.74940020000213,54314.06767344 2025-06-21,05:51:49.000,172,11067077,-795,0,1750485108,12671.747123339992,94.74235107000277,54314.19344160001 2025-06-21,05:51:50.000,172,11067110,-795,0,1750485109,12671.747123339992,94.72825281000405,54314.221390080005 2025-06-21,05:51:51.000,172,11067090,-795,0,1750485110,12671.787541199992,94.73530194000341,54314.27728704 2025-06-21,05:51:52.000,172,11067102,-795,0,1750485111,12671.774068580002,94.7071054199987,54314.36113248001 2025-06-21,05:51:53.000,172,11067055,-795,0,1750485112,12671.807750129992,94.66481064000254,54314.45196504001 2025-06-21,05:51:54.000,172,11067127,-795,0,1750485113,12671.787541199992,94.6718597700019,54314.42401656 2025-06-21,05:51:55.000,172,11067119,-795,0,1750485114,12671.774068580002,94.69300715999998,54314.4729264 2025-06-21,05:51:56.000,172,11067107,-795,0,1750485115,12671.801013819997,94.70005628999934,54314.20741584 2025-06-21,05:51:57.000,172,11067146,-795,0,1750485116,12671.780804889997,94.70005628999934,54314.2982484 2025-06-21,05:51:58.000,172,11067115,-795,0,1750485117,12671.888585849993,94.66481064000254,54314.4030552 2025-06-21,05:51:59.000,172,11067096,-795,0,1750485118,12671.881849539997,94.6718597700019,54314.437990800005 2025-06-21,05:52:00.000,172,11067058,-795,0,1750485119,12671.888585849993,94.67890890000126,54314.57074608 2025-06-21,05:52:01.000,172,11067134,-795,0,1750485120,12671.801013819997,94.62956498999847,54314.49388776 2025-06-21,05:52:02.000,172,11067038,-795,0,1750485121,12671.875113230002,94.6084176000004,54314.59869456001 2025-06-21,05:52:03.000,172,11067091,-795,0,1750485122,12671.881849539997,94.62956498999847,54314.49388776 2025-06-21,05:52:04.000,172,11067077,-795,0,1750485123,12671.827959059992,94.66481064000254,54314.06767344 2025-06-21,05:52:05.000,172,11067154,-795,0,1750485124,12671.827959059992,94.6084176000004,54314.2283772 2025-06-21,05:52:06.000,172,11067110,-795,0,1750485125,12671.834695370002,94.62956498999847,54314.2982484 2025-06-21,05:52:07.000,172,11067114,-795,0,1750485126,12671.848167989992,94.61546672999975,54314.30523552 2025-06-21,05:52:08.000,172,11067077,-795,0,1750485127,12671.827959059992,94.58022108000296,54314.39606808 2025-06-21,05:52:09.000,172,11067118,-795,0,1750485128,12671.834695370002,94.59431934000168,54314.47991352001 2025-06-21,05:52:10.000,172,11067114,-795,0,1750485129,12671.861640609997,94.5731719500036,54314.52882336001 2025-06-21,05:52:11.000,172,11067058,-795,0,1750485130,12671.834695370002,94.58022108000296,54314.45895216001 2025-06-21,05:52:12.000,172,11067108,-795,0,1750485131,12671.854904300002,94.59431934000168,54314.18645448 2025-06-21,05:52:13.000,172,11067060,-795,0,1750485132,12671.854904300002,94.59431934000168,54314.102609040005 2025-06-21,05:52:14.000,172,11067076,-795,0,1750485133,12671.955948950002,94.58022108000296,54314.33318400001 2025-06-21,05:52:15.000,172,11067112,-795,0,1750485134,12671.848167989992,94.59431934000168,54314.158506 2025-06-21,05:52:16.000,172,11067048,-795,0,1750485135,12671.854904300002,94.59431934000168,54314.39606808 2025-06-21,05:52:17.000,172,11067037,-795,0,1750485136,12671.875113230002,94.58727021000232,54314.45196504001 2025-06-21,05:52:18.000,172,11067086,-795,0,1750485137,12671.875113230002,94.56612282000424,54314.39606808 2025-06-21,05:52:19.000,172,11067061,-795,0,1750485138,12671.868376919992,94.58022108000296,54314.33318400001 2025-06-21,05:52:20.000,172,11067077,-795,0,1750485139,12671.821222749997,94.56612282000424,54314.01177648 2025-06-21,05:52:21.000,172,11067087,-795,0,1750485140,12671.821222749997,94.60136847000103,54314.0886348 2025-06-21,05:52:22.000,172,11067060,-795,0,1750485141,12671.888585849993,94.58022108000296,54314.158506 2025-06-21,05:52:23.000,172,11067066,-795,0,1750485142,12671.915531090002,94.61546672999975,54314.2283772 2025-06-21,05:52:24.000,172,11067044,-795,0,1750485143,12671.881849539997,94.58022108000296,54314.437990800005 2025-06-21,05:52:25.000,172,11067073,-795,0,1750485144,12671.814486440002,94.62251585999911,54314.2283772 2025-06-21,05:52:26.000,172,11067117,-795,0,1750485145,12671.827959059992,94.6084176000004,54314.28427416001 2025-06-21,05:52:27.000,172,11067083,-795,0,1750485146,12671.848167989992,94.5731719500036,54314.24235144001 2025-06-21,05:52:28.000,172,11067085,-795,0,1750485147,12671.854904300002,94.61546672999975,54314.13754464 2025-06-21,05:52:29.000,172,11067111,-795,0,1750485148,12671.861640609997,94.6084176000004,54314.20042872 2025-06-21,05:52:30.000,172,11067071,-795,0,1750485149,12671.814486440002,94.65071238000382,54314.158506 2025-06-21,05:52:31.000,172,11067121,-795,0,1750485150,12671.807750129992,94.64366325000447,54314.06767344 2025-06-21,05:52:32.000,172,11067019,-715,0,1750485151,12671.868376919992,94.61546672999975,54314.42401656 2025-06-21,05:52:33.000,172,11067097,-795,0,1750485152,12671.848167989992,94.6084176000004,54314.41004232001 2025-06-21,05:52:34.000,172,11067076,-795,0,1750485153,12671.693232860001,94.68595803000062,54314.37510672 2025-06-21,05:52:35.000,172,11067152,-795,0,1750485154,12671.753859650002,94.69300715999998,54314.33318400001 2025-06-21,05:52:36.000,172,11067104,-795,0,1750485155,12671.774068580002,94.6718597700019,54314.09562192001 2025-06-21,05:52:37.000,172,11067082,-795,0,1750485156,12671.814486440002,94.72825281000405,54314.13055752 2025-06-21,05:52:38.000,172,11067124,-795,0,1750485157,12671.854904300002,94.6718597700019,54314.28427416001 2025-06-21,05:52:39.000,172,11067113,-795,0,1750485158,12671.814486440002,94.69300715999998,54314.27728704 2025-06-21,05:52:40.000,172,11067068,-755,0,1750485159,12671.780804889997,94.65776151000318,54314.3681196 2025-06-21,05:52:41.000,172,11067094,-795,0,1750485160,12671.706705479992,94.69300715999998,54314.24933856 2025-06-21,05:52:42.000,172,11067060,-795,0,1750485161,12671.686496549992,94.73530194000341,54314.35414536 2025-06-21,05:52:43.000,172,11067107,-795,0,1750485162,12671.706705479992,94.7071054199987,54314.28427416001 2025-06-21,05:52:44.000,172,11067115,-795,0,1750485163,12671.747123339992,94.73530194000341,54314.158506 2025-06-21,05:52:45.000,172,11067130,-795,0,1750485164,12671.565242969991,94.77759671999956,54313.7742144 2025-06-21,05:52:46.000,172,11067083,-795,0,1750485165,12671.740387029997,94.73530194000341,54314.07466056001 2025-06-21,05:52:47.000,172,11067094,-795,0,1750485166,12671.774068580002,94.7705475900002,54314.172480240006 2025-06-21,05:52:48.000,172,11067077,-795,0,1750485167,12671.740387029997,94.72825281000405,54314.4030552 2025-06-21,05:52:49.000,172,11067091,-795,0,1750485168,12671.720178099997,94.78464584999892,54314.34715824 2025-06-21,05:52:50.000,172,11067095,-795,0,1750485169,12671.753859650002,94.75644933000149,54314.41004232001 2025-06-21,05:52:51.000,172,11067114,-795,0,1750485170,12671.686496549992,94.819891500003,54314.26331280001 2025-06-21,05:52:52.000,172,11067097,-795,0,1750485171,12671.679760239997,94.819891500003,54314.08164768 2025-06-21,05:52:53.000,172,11067088,-795,0,1750485172,12671.760595959997,94.83398976000171,54314.23536432 2025-06-21,05:52:54.000,172,11067138,-795,0,1750485173,12671.774068580002,94.82694063000235,54314.23536432 2025-06-21,05:52:55.000,172,11067127,-795,0,1750485174,12671.659551309996,94.84103889000107,54313.95587952001 2025-06-21,05:52:56.000,172,11067033,-795,0,1750485175,12671.639342379996,94.79874410999764,54314.21440296001 2025-06-21,05:52:57.000,172,11067057,-795,0,1750485176,12671.699969169997,94.83398976000171,54314.29126128001 2025-06-21,05:52:58.000,172,11067084,-795,0,1750485177,12671.679760239997,94.819891500003,54314.319209760004 2025-06-21,05:52:59.000,172,11067084,-795,0,1750485178,12671.693232860001,94.84103889000107,54314.25632568 2025-06-21,05:53:00.000,172,11067098,-795,0,1750485179,12671.673023930001,94.89743193000322,54313.92793104001 2025-06-21,05:53:01.000,172,11067090,-795,0,1750485180,12671.693232860001,94.89038280000386,54314.004789360006 2025-06-21,05:53:02.000,172,11067102,-795,0,1750485181,12671.699969169997,94.89038280000386,54314.16549312001 2025-06-21,05:53:03.000,172,11067084,-795,0,1750485182,12671.713441790002,94.89038280000386,54314.13055752 2025-06-21,05:53:04.000,172,11067065,-795,0,1750485183,12671.774068580002,94.90448106000258,54314.2982484 2025-06-21,05:53:05.000,172,11067116,-795,0,1750485184,12671.646078689992,94.8833336700045,54314.09562192001 2025-06-21,05:53:06.000,172,11067056,-795,0,1750485185,12671.659551309996,94.9185793200013,54314.2283772 2025-06-21,05:53:07.000,172,11067000,-795,0,1750485186,12671.693232860001,94.89038280000386,54314.13055752 2025-06-21,05:53:08.000,172,11067087,-795,0,1750485187,12671.693232860001,94.94677583999874,54314.11658328001 2025-06-21,05:53:09.000,172,11067075,-795,0,1750485188,12671.720178099997,94.93267758000002,54314.09562192001 2025-06-21,05:53:10.000,172,11067084,-795,0,1750485189,12671.659551309996,94.93972670999938,54314.0187636 2025-06-21,05:53:11.000,172,11067115,-795,0,1750485190,12671.659551309996,94.94677583999874,54313.96985376 2025-06-21,05:53:12.000,172,11067036,-795,0,1750485191,12671.666287619992,94.89038280000386,54314.32619688 2025-06-21,05:53:13.000,172,11067146,-795,0,1750485192,12671.733650720002,94.9185793200013,54314.2982484 2025-06-21,05:53:14.000,172,11067107,-795,0,1750485193,12671.713441790002,94.93267758000002,54314.3681196 2025-06-21,05:53:15.000,172,11067120,-795,0,1750485194,12671.619133449996,94.94677583999874,54314.24933856 2025-06-21,05:53:16.000,172,11067082,-795,0,1750485195,12671.646078689992,94.96087410000473,54314.0187636 2025-06-21,05:53:17.000,172,11067118,-795,0,1750485196,12671.673023930001,94.99611975000153,54314.06068632 2025-06-21,05:53:18.000,172,11067133,-795,0,1750485197,12671.747123339992,94.97497236000345,54314.17946736 2025-06-21,05:53:19.000,172,11067093,-795,0,1750485198,12671.693232860001,94.99611975000153,54314.0886348 2025-06-21,05:53:20.000,172,11067082,-795,0,1750485199,12671.706705479992,95.00316888000089,54314.34715824 2025-06-21,05:53:21.000,172,11067124,-795,0,1750485200,12671.659551309996,95.05251279000368,54314.21440296001 2025-06-21,05:53:22.000,172,11067065,-795,0,1750485201,12671.652815000001,95.03841452999768,54314.30523552 2025-06-21,05:53:23.000,172,11067093,-795,0,1750485202,12671.598924519996,95.08070931000111,54314.01177648 2025-06-21,05:53:24.000,172,11067100,-795,0,1750485203,12671.632606070001,95.13710235000326,54313.97684088001 2025-06-21,05:53:25.000,172,11067102,-795,0,1750485204,12671.571979280001,95.19349538999813,54313.87902120001 2025-06-21,05:53:26.000,172,11067137,-795,0,1750485205,12671.524825109991,95.15120061000198,54313.89299544 2025-06-21,05:53:27.000,172,11067131,-795,0,1750485206,12671.571979280001,95.08070931000111,54313.99780224001 2025-06-21,05:53:28.000,172,11067078,-795,0,1750485207,12671.545034039991,95.00316888000089,54314.18645448 2025-06-21,05:53:29.000,172,11067112,-795,0,1750485208,12671.592188210001,95.02431626999896,54314.158506 2025-06-21,05:53:30.000,172,11067104,-795,0,1750485209,12671.565242969991,95.00316888000089,54314.29126128001 2025-06-21,05:53:31.000,172,11067123,-795,0,1750485210,12671.619133449996,95.04546366000432,54314.319209760004 2025-06-21,05:53:32.000,172,11067069,-795,0,1750485211,12671.652815000001,95.03841452999768,54314.270299920005 2025-06-21,05:53:33.000,172,11067137,-795,0,1750485212,12671.720178099997,95.08775844000047,54314.31222264001 2025-06-21,05:53:34.000,172,11067120,-795,0,1750485213,12671.713441790002,95.02431626999896,54314.32619688 2025-06-21,05:53:35.000,172,11067103,-795,0,1750485214,12671.571979280001,95.04546366000432,54314.12357040001 2025-06-21,05:53:36.000,172,11067092,-795,0,1750485215,12671.686496549992,95.03136539999832,54314.41702944 2025-06-21,05:53:37.000,172,11067081,-795,0,1750485216,12671.659551309996,95.03136539999832,54314.36113248001 2025-06-21,05:53:38.000,172,11067123,-795,0,1750485217,12671.686496549992,95.02431626999896,54314.41004232001 2025-06-21,05:53:39.000,172,11067100,-795,0,1750485218,12671.679760239997,95.05251279000368,54314.42401656 2025-06-21,05:53:40.000,172,11067111,-795,0,1750485219,12671.699969169997,95.0666110500024,54314.19344160001 2025-06-21,05:53:41.000,172,11067106,-795,0,1750485220,12671.693232860001,95.10185669999919,54314.20042872 2025-06-21,05:53:42.000,172,11067091,-795,0,1750485221,12671.720178099997,95.0666110500024,54314.221390080005 2025-06-21,05:53:43.000,172,11067083,-795,0,1750485222,12671.753859650002,95.08070931000111,54314.319209760004 2025-06-21,05:53:44.000,172,11067087,-795,0,1750485223,12671.774068580002,95.05251279000368,54314.486900640004 2025-06-21,05:53:45.000,172,11067068,-795,0,1750485224,12671.652815000001,95.05956192000303,54314.31222264001 2025-06-21,05:53:46.000,172,11067116,-795,0,1750485225,12671.713441790002,95.05956192000303,54314.37510672 2025-06-21,05:53:47.000,172,11067117,-795,0,1750485226,12671.699969169997,95.05251279000368,54314.38209384001 2025-06-21,05:53:48.000,172,11067113,-795,0,1750485227,12671.693232860001,95.08070931000111,54314.09562192001 2025-06-21,05:53:49.000,172,11067090,-795,0,1750485228,12671.686496549992,95.0666110500024,54314.09562192001 2025-06-21,05:53:50.000,172,11067129,-795,0,1750485229,12671.767332269992,95.05956192000303,54314.04671208001 2025-06-21,05:53:51.000,172,11067092,-795,0,1750485230,12671.794277510002,95.10890582999855,54314.09562192001 2025-06-21,05:53:52.000,172,11067069,-795,0,1750485231,12671.760595959997,95.0666110500024,54314.10959616 2025-06-21,05:53:53.000,172,11067083,-795,0,1750485232,12671.794277510002,95.08775844000047,54314.21440296001 2025-06-21,05:53:54.000,172,11067137,-795,0,1750485233,12671.854904300002,95.08070931000111,54314.23536432 2025-06-21,05:53:55.000,172,11067095,-795,0,1750485234,12671.834695370002,95.10890582999855,54314.16549312001 2025-06-21,05:53:56.000,172,11067132,-795,0,1750485235,12671.868376919992,95.10185669999919,54313.89299544 2025-06-21,05:53:57.000,172,11067106,-795,0,1750485236,12671.908794779993,95.08775844000047,54313.983828000004 2025-06-21,05:53:58.000,172,11067116,-795,0,1750485237,12671.989630499993,95.10890582999855,54314.09562192001 2025-06-21,05:53:59.000,172,11067098,-795,0,1750485238,12671.908794779993,95.12300409000454,54313.99081512 2025-06-21,05:54:00.000,172,11067102,-795,0,1750485239,12671.949212639993,95.08775844000047,54314.319209760004 2025-06-21,05:54:01.000,172,11067100,-795,0,1750485240,12671.929003709993,95.09480756999983,54314.34715824 2025-06-21,05:54:02.000,172,11067134,-795,0,1750485241,12671.827959059992,95.10890582999855,54314.21440296001 2025-06-21,05:54:03.000,172,11067111,-795,0,1750485242,12671.801013819997,95.09480756999983,54314.19344160001 2025-06-21,05:54:04.000,172,11067121,-795,0,1750485243,12671.834695370002,95.1652988700007,54314.151518880004 2025-06-21,05:54:05.000,172,11067112,-795,0,1750485244,12671.821222749997,95.13710235000326,54313.96985376 2025-06-21,05:54:06.000,172,11067103,-795,0,1750485245,12671.962685259998,95.14415148000262,54314.102609040005 2025-06-21,05:54:07.000,172,11067124,-795,0,1750485246,12672.009839429993,95.17234800000006,54314.14453176001 2025-06-21,05:54:08.000,172,11067052,-795,0,1750485247,12671.976157880003,95.15824974000134,54314.25632568 2025-06-21,05:54:09.000,172,11067099,-795,0,1750485248,12671.989630499993,95.1300532200039,54314.31222264001 2025-06-21,05:54:10.000,172,11067142,-795,0,1750485249,12671.915531090002,95.17234800000006,54314.23536432 2025-06-21,05:54:11.000,172,11067093,-795,0,1750485250,12671.976157880003,95.15824974000134,54314.2283772 2025-06-21,05:54:12.000,172,11067114,-795,0,1750485251,12671.996366810003,95.2287410400022,54314.26331280001 2025-06-21,05:54:13.000,172,11067128,-795,0,1750485252,12672.063729909998,95.1652988700007,54314.19344160001 2025-06-21,05:54:14.000,172,11067100,-795,0,1750485253,12672.043520979998,95.25693755999964,54314.14453176001 2025-06-21,05:54:15.000,172,11067132,-795,0,1750485254,12672.030048359993,95.21464278000349,54314.004789360006 2025-06-21,05:54:16.000,172,11067042,-795,0,1750485255,12672.050257289993,95.20759365000413,54314.221390080005 2025-06-21,05:54:17.000,172,11067100,-795,0,1750485256,12672.083938839998,95.19349538999813,54314.31222264001 2025-06-21,05:54:18.000,172,11067085,-795,0,1750485257,12671.989630499993,95.22169191000285,54314.24933856 2025-06-21,05:54:19.000,172,11067042,-795,0,1750485258,12672.063729909998,95.22169191000285,54314.23536432 2025-06-21,05:54:20.000,172,11067094,-795,0,1750485259,12672.016575739988,95.21464278000349,54314.02575072001 2025-06-21,05:54:21.000,172,11067100,-795,0,1750485260,12672.043520979998,95.21464278000349,54313.96286664 2025-06-21,05:54:22.000,172,11067092,-795,0,1750485261,12672.117620389989,95.20759365000413,54314.08164768 2025-06-21,05:54:23.000,172,11067091,-795,0,1750485262,12672.110884079993,95.19349538999813,54314.09562192001 2025-06-21,05:54:24.000,172,11067052,-795,0,1750485263,12672.110884079993,95.22169191000285,54314.14453176001 2025-06-21,05:54:25.000,172,11067119,-795,0,1750485264,12672.030048359993,95.17234800000006,54314.102609040005 2025-06-21,05:54:26.000,172,11067114,-795,0,1750485265,12672.097411459989,95.1652988700007,54314.19344160001 2025-06-21,05:54:27.000,172,11067087,-795,0,1750485266,12672.077202529988,95.15824974000134,54314.19344160001 2025-06-21,05:54:28.000,172,11067096,-795,0,1750485267,12672.124356699998,95.18644625999877,54314.32619688 2025-06-21,05:54:29.000,172,11067078,-795,0,1750485268,12672.184983489999,95.19349538999813,54314.151518880004 2025-06-21,05:54:30.000,172,11067144,-795,0,1750485269,12672.124356699998,95.17234800000006,54314.0886348 2025-06-21,05:54:31.000,172,11067097,-795,0,1750485270,12672.158038249989,95.18644625999877,54314.01177648 2025-06-21,05:54:32.000,172,11067091,-795,0,1750485271,12672.191719799994,95.17939712999942,54314.08164768 2025-06-21,05:54:33.000,172,11067059,-795,0,1750485272,12672.238873969989,95.15120061000198,54314.2982484 2025-06-21,05:54:34.000,172,11067090,-795,0,1750485273,12672.232137659994,95.17234800000006,54314.45895216001 2025-06-21,05:54:35.000,172,11067096,-795,0,1750485274,12672.198456109989,95.1300532200039,54314.44497792 2025-06-21,05:54:36.000,172,11067096,-795,0,1750485275,12672.144565629998,95.15120061000198,54314.172480240006 2025-06-21,05:54:37.000,172,11067105,-795,0,1750485276,12672.27929182999,95.11595495999791,54314.20042872 2025-06-21,05:54:38.000,172,11067111,-795,0,1750485277,12672.312973379994,95.15824974000134,54314.24933856 2025-06-21,05:54:39.000,172,11067104,-795,0,1750485278,12672.272555519994,95.1300532200039,54314.319209760004 2025-06-21,05:54:40.000,172,11067043,-795,0,1750485279,12672.272555519994,95.14415148000262,54314.24235144001 2025-06-21,05:54:41.000,172,11067097,-795,0,1750485280,12672.265819209999,95.08775844000047,54314.25632568 2025-06-21,05:54:42.000,172,11067071,-795,0,1750485281,12672.29950075999,95.10185669999919,54314.389080960005 2025-06-21,05:54:43.000,172,11067138,-795,0,1750485282,12672.252346589994,95.08070931000111,54314.38209384001 2025-06-21,05:54:44.000,172,11067079,-795,0,1750485283,12672.25908289999,95.07366018000175,54314.41004232001 2025-06-21,05:54:45.000,172,11067113,-795,0,1750485284,12672.326446,95.04546366000432,54314.0886348 2025-06-21,05:54:46.000,172,11067090,-795,0,1750485285,12672.326446,95.09480756999983,54314.20741584 2025-06-21,05:54:47.000,172,11067064,-795,0,1750485286,12672.40728172,95.07366018000175,54314.23536432 2025-06-21,05:54:48.000,172,11067044,-795,0,1750485287,12672.36686386,95.05251279000368,54314.17946736 2025-06-21,05:54:49.000,172,11067084,-795,0,1750485288,12672.40728172,95.07366018000175,54314.340171120006 2025-06-21,05:54:50.000,172,11067127,-795,0,1750485289,12672.306237069999,95.03841452999768,54314.270299920005 2025-06-21,05:54:51.000,172,11067083,-795,0,1750485290,12672.38033647999,95.03136539999832,54314.319209760004 2025-06-21,05:54:52.000,172,11067107,-795,0,1750485291,12672.42075433999,95.01021801000024,54314.4030552 2025-06-21,05:54:53.000,172,11067109,-795,0,1750485292,12672.44769958,95.01021801000024,54314.26331280001 2025-06-21,05:54:54.000,172,11067082,-795,0,1750485293,12672.42075433999,94.98907062000217,54314.20741584 2025-06-21,05:54:55.000,172,11067124,-795,0,1750485294,12672.393809099995,95.01021801000024,54314.02575072001 2025-06-21,05:54:56.000,172,11067082,-795,0,1750485295,12672.42749065,94.98907062000217,54314.17946736 2025-06-21,05:54:57.000,172,11067066,-795,0,1750485296,12672.494853749995,95.01021801000024,54314.50087488001 2025-06-21,05:54:58.000,172,11067091,-795,0,1750485297,12672.44769958,94.96792323000409,54314.36113248001 2025-06-21,05:54:59.000,172,11067115,-795,0,1750485298,12672.44769958,94.94677583999874,54314.38209384001 2025-06-21,05:55:00.000,172,11067122,-795,0,1750485299,12672.40054540999,94.94677583999874,54314.389080960005 2025-06-21,05:55:01.000,172,11067076,-795,0,1750485300,12672.44769958,94.92562845000066,54314.151518880004 2025-06-21,05:55:02.000,172,11067089,-795,0,1750485301,12672.5285353,94.92562845000066,54314.319209760004 2025-06-21,05:55:03.000,172,11067134,-795,0,1750485302,12672.54874423,94.8833336700045,54314.319209760004 2025-06-21,05:55:04.000,172,11067101,-795,0,1750485303,12672.5285353,94.9185793200013,54314.14453176001 2025-06-21,05:55:05.000,172,11067099,-795,0,1750485304,12672.46117219999,94.84808802000043,54314.2982484 2025-06-21,05:55:06.000,172,11067071,-795,0,1750485305,12672.515062679995,94.85513714999979,54314.38209384001 2025-06-21,05:55:07.000,172,11067092,-795,0,1750485306,12672.515062679995,94.83398976000171,54314.31222264001 2025-06-21,05:55:08.000,172,11067054,-795,0,1750485307,12672.48138112999,94.86218627999915,54314.27728704 2025-06-21,05:55:09.000,172,11067138,-795,0,1750485308,12672.62284363999,94.82694063000235,54314.25632568 2025-06-21,05:55:10.000,172,11067124,-795,0,1750485309,12672.66999781,94.78464584999892,54314.270299920005 2025-06-21,05:55:11.000,172,11067089,-795,0,1750485310,12672.64978888,94.79874410999764,54314.319209760004 2025-06-21,05:55:12.000,172,11067025,-795,0,1750485311,12672.616107329995,94.77759671999956,54314.11658328001 2025-06-21,05:55:13.000,172,11067047,-795,0,1750485312,12672.656525189996,94.75644933000149,54314.340171120006 2025-06-21,05:55:14.000,172,11067094,-795,0,1750485313,12672.66326149999,94.7705475900002,54314.437990800005 2025-06-21,05:55:15.000,172,11067076,-795,0,1750485314,12672.66999781,94.76349846000085,54314.36113248001 2025-06-21,05:55:16.000,172,11067136,-795,0,1750485315,12672.62957995,94.75644933000149,54314.32619688 2025-06-21,05:55:17.000,172,11067100,-795,0,1750485316,12672.784515079991,94.74235107000277,54314.4030552 2025-06-21,05:55:18.000,172,11067129,-795,0,1750485317,12672.757569839996,94.77759671999956,54314.26331280001 2025-06-21,05:55:19.000,172,11067117,-795,0,1750485318,12672.899032349997,94.78464584999892,54314.32619688 2025-06-21,05:55:20.000,172,11067057,-795,0,1750485319,12672.858614489996,94.80579324000428,54314.3681196 2025-06-21,05:55:21.000,172,11067095,-795,0,1750485320,12672.865350799992,94.7705475900002,54314.51484912 2025-06-21,05:55:22.000,172,11067086,-795,0,1750485321,12672.858614489996,94.74940020000213,54314.39606808 2025-06-21,05:55:23.000,172,11067066,-795,0,1750485322,12672.885559729992,94.76349846000085,54314.319209760004 2025-06-21,05:55:24.000,172,11067115,-795,0,1750485323,12672.932713900002,94.78464584999892,54314.389080960005 2025-06-21,05:55:25.000,172,11067119,-795,0,1750485324,12672.952922830002,94.83398976000171,54314.158506 2025-06-21,05:55:26.000,172,11067134,-795,0,1750485325,12672.993340690002,94.80579324000428,54314.24235144001 2025-06-21,05:55:27.000,172,11067080,-795,0,1750485326,12673.053967480002,94.86923540999851,54314.340171120006 2025-06-21,05:55:28.000,172,11067106,-795,0,1750485327,12673.053967480002,94.83398976000171,54314.319209760004 2025-06-21,05:55:29.000,172,11067130,-795,0,1750485328,12673.020285929997,94.84103889000107,54314.437990800005 2025-06-21,05:55:30.000,172,11067118,-795,0,1750485329,12673.013549620002,94.8833336700045,54314.33318400001 2025-06-21,05:55:31.000,172,11067114,-795,0,1750485330,12673.033758550002,94.91153019000194,54314.39606808 2025-06-21,05:55:32.000,172,11067080,-795,0,1750485331,12673.114594270002,94.90448106000258,54314.5427976 2025-06-21,05:55:33.000,172,11067100,-795,0,1750485332,12673.168484749993,94.96087410000473,54314.437990800005 2025-06-21,05:55:34.000,172,11067169,-795,0,1750485333,12673.181957369998,94.9538249699981,54314.33318400001 2025-06-21,05:55:35.000,172,11067116,-795,0,1750485334,12673.101121649997,94.97497236000345,54314.19344160001 2025-06-21,05:55:36.000,172,11067103,-795,0,1750485335,12673.175221060003,94.98907062000217,54314.33318400001 2025-06-21,05:55:37.000,172,11067077,-795,0,1750485336,12673.074176410002,95.03136539999832,54314.31222264001 2025-06-21,05:55:38.000,172,11067135,-795,0,1750485337,12673.128066889993,95.03136539999832,54314.53581048 2025-06-21,05:55:39.000,172,11067124,-795,0,1750485338,12673.053967480002,95.05251279000368,54314.28427416001 2025-06-21,05:55:40.000,172,11067058,-795,0,1750485339,12673.094385340002,95.10185669999919,54314.31222264001 2025-06-21,05:55:41.000,172,11067087,-795,0,1750485340,12673.181957369998,95.17234800000006,54314.340171120006 2025-06-21,05:55:42.000,172,11067118,-795,0,1750485341,12673.262793089998,95.1652988700007,54314.33318400001 2025-06-21,05:55:43.000,172,11067131,-795,0,1750485342,12673.222375229998,95.23579017000156,54314.39606808 2025-06-21,05:55:44.000,172,11067101,-795,0,1750485343,12673.202166299998,95.25693755999964,54314.27728704 2025-06-21,05:55:45.000,172,11067104,-795,0,1750485344,12673.148275819993,95.29218321000371,54314.28427416001 2025-06-21,05:55:46.000,172,11067085,-795,0,1750485345,12673.181957369998,95.31333060000179,54314.486900640004 2025-06-21,05:55:47.000,172,11067079,-795,0,1750485346,12673.202166299998,95.36267451000458,54314.45196504001 2025-06-21,05:55:48.000,172,11067101,-795,0,1750485347,12673.235847849988,95.3767727700033,54314.5427976 2025-06-21,05:55:49.000,172,11067073,-795,0,1750485348,12673.242584159998,95.43316580999817,54314.556771840005 2025-06-21,05:55:50.000,172,11067129,-795,0,1750485349,12673.303210949998,95.42611667999881,54314.340171120006 2025-06-21,05:55:51.000,172,11067111,-795,0,1750485350,12673.242584159998,95.50365710999904,54314.26331280001 2025-06-21,05:55:52.000,172,11067052,-795,0,1750485351,12673.316683569989,95.48250972000096,54314.26331280001 2025-06-21,05:55:53.000,172,11067047,-795,0,1750485352,12673.289738329993,95.53185363000375,54314.270299920005 2025-06-21,05:55:54.000,172,11067109,-795,0,1750485353,12673.303210949998,95.53185363000375,54314.41702944 2025-06-21,05:55:55.000,172,11067097,-795,0,1750485354,12673.080912719997,95.56709928000055,54314.0187636 2025-06-21,05:55:56.000,172,11067107,-795,0,1750485355,12673.283002019998,95.56709928000055,54314.3681196 2025-06-21,05:55:57.000,172,11067119,-795,0,1750485356,12673.336892499989,95.6234923200027,54314.56375896 2025-06-21,05:55:58.000,172,11067124,-795,0,1750485357,12673.390782979994,95.67283622999821,54314.35414536 2025-06-21,05:55:59.000,172,11067103,-795,0,1750485358,12673.357101429989,95.67988536000485,54314.43100368001 2025-06-21,05:56:00.000,172,11067067,-795,0,1750485359,12673.309947259993,95.71513101000164,54314.2982484 2025-06-21,05:56:01.000,172,11067042,-795,0,1750485360,12673.363837739998,95.70103275000292,54314.43100368001 2025-06-21,05:56:02.000,172,11067088,-795,0,1750485361,12673.377310359989,95.71513101000164,54314.6126688 2025-06-21,05:56:03.000,172,11067135,-795,0,1750485362,12673.390782979994,95.75037665999844,54314.556771840005 2025-06-21,05:56:04.000,172,11067123,-795,0,1750485363,12673.390782979994,95.76447492000443,54314.58472032 2025-06-21,05:56:05.000,172,11067089,-795,0,1750485364,12673.377310359989,95.79972057000123,54314.3681196 2025-06-21,05:56:06.000,172,11067091,-795,0,1750485365,12673.45814607999,95.77857318000315,54314.31222264001 2025-06-21,05:56:07.000,172,11067101,-795,0,1750485366,12673.471618699994,95.83496621999802,54314.437990800005 2025-06-21,05:56:08.000,172,11067093,-795,0,1750485367,12673.49856393999,95.85611361000338,54314.4030552 2025-06-21,05:56:09.000,172,11067113,-795,0,1750485368,12673.51877286999,95.8702118700021,54314.71048848 2025-06-21,05:56:10.000,172,11067113,-795,0,1750485369,12673.47835500999,95.90545751999889,54314.68952712 2025-06-21,05:56:11.000,172,11067113,-795,0,1750485370,12673.444673459999,95.92660491000424,54314.675552880006 2025-06-21,05:56:12.000,172,11067066,-795,0,1750485371,12673.57939965999,95.92660491000424,54314.82926952 2025-06-21,05:56:13.000,172,11067111,-795,0,1750485372,12673.572663349994,95.99709620999784,54314.66856576001 2025-06-21,05:56:14.000,172,11067149,-795,0,1750485373,12673.59960858999,95.98299794999912,54314.64061728 2025-06-21,05:56:15.000,172,11067089,-795,0,1750485374,12673.532245489994,95.99004707999848,54314.53581048 2025-06-21,05:56:16.000,172,11067116,-795,0,1750485375,12673.653499069995,95.97594881999976,54314.58472032 2025-06-21,05:56:17.000,172,11067099,-795,0,1750485376,12673.68044430999,95.99004707999848,54314.87119224 2025-06-21,05:56:18.000,172,11067075,-795,0,1750485377,12673.66697169,96.02529273000255,54314.9270892 2025-06-21,05:56:19.000,172,11067159,-795,0,1750485378,12673.70065323999,96.01119447000383,54314.843243760006 2025-06-21,05:56:20.000,172,11067077,-795,0,1750485379,12673.66023537999,95.97594881999976,54314.78734680001 2025-06-21,05:56:21.000,172,11067147,-795,0,1750485380,12673.714125859995,96.02529273000255,54314.654591520004 2025-06-21,05:56:22.000,172,11067091,-795,0,1750485381,12673.8084342,96.07463663999806,54314.57074608 2025-06-21,05:56:23.000,172,11067104,-795,0,1750485382,12673.82864313,96.03939099000127,54314.45895216001 2025-06-21,05:56:24.000,172,11067022,-795,0,1750485383,12673.815170509995,96.01824360000319,54314.340171120006 2025-06-21,05:56:25.000,172,11067089,-795,0,1750485384,12673.72086216999,96.01824360000319,54314.33318400001 2025-06-21,05:56:26.000,172,11067129,-795,0,1750485385,12673.84211574999,95.99004707999848,54314.50087488001 2025-06-21,05:56:27.000,172,11067073,-795,0,1750485386,12673.855588369996,96.00414534000447,54314.46593928 2025-06-21,05:56:28.000,172,11067107,-795,0,1750485387,12673.794961579995,96.01119447000383,54314.3681196 2025-06-21,05:56:29.000,172,11067128,-795,0,1750485388,12673.922951469991,96.03939099000127,54314.58472032 2025-06-21,05:56:30.000,172,11067111,-795,0,1750485389,12673.983578259991,96.0323418600019,54314.4030552 2025-06-21,05:56:31.000,172,11067092,-795,0,1750485390,12674.030732430001,96.0675875099987,54314.437990800005 2025-06-21,05:56:32.000,172,11067066,-795,0,1750485391,12673.976841949996,96.04644012000063,54314.33318400001 2025-06-21,05:56:33.000,172,11067075,-795,0,1750485392,12673.990314570001,96.01824360000319,54314.486900640004 2025-06-21,05:56:34.000,172,11067083,-795,0,1750485393,12674.071150290001,96.03939099000127,54314.64760440001 2025-06-21,05:56:35.000,172,11067132,-795,0,1750485394,12674.003787189991,96.01824360000319,54314.556771840005 2025-06-21,05:56:36.000,172,11067116,-795,0,1750485395,12674.023996119991,96.0323418600019,54314.53581048 2025-06-21,05:56:37.000,172,11067160,-795,0,1750485396,12674.104831839992,96.03939099000127,54314.63363016 2025-06-21,05:56:38.000,172,11067100,-795,0,1750485397,12674.125040769992,96.00414534000447,54314.26331280001 2025-06-21,05:56:39.000,172,11067114,-795,0,1750485398,12674.158722319997,96.03939099000127,54314.44497792 2025-06-21,05:56:40.000,172,11067080,-795,0,1750485399,12674.239558039997,96.04644012000063,54314.52882336001 2025-06-21,05:56:41.000,172,11067105,-795,0,1750485400,12674.192403870002,96.02529273000255,54314.57074608 2025-06-21,05:56:42.000,172,11067139,-795,0,1750485401,12674.279975899997,95.98299794999912,54314.74542408001 2025-06-21,05:56:43.000,172,11067084,-795,0,1750485402,12674.286712209992,95.99709620999784,54314.69651424001 2025-06-21,05:56:44.000,172,11067116,-795,0,1750485403,12674.185667559992,96.0323418600019,54314.44497792 2025-06-21,05:56:45.000,172,11067108,-795,0,1750485404,12674.239558039997,96.01119447000383,54314.47991352001 2025-06-21,05:56:46.000,172,11067094,-795,0,1750485405,12674.273239590002,96.04644012000063,54314.47991352001 2025-06-21,05:56:47.000,172,11067112,-795,0,1750485406,12674.333866380002,95.99709620999784,54314.556771840005 2025-06-21,05:56:48.000,172,11067053,-795,0,1750485407,12674.300184829997,96.00414534000447,54314.44497792 2025-06-21,05:56:49.000,172,11067105,-795,0,1750485408,12674.320393759997,95.91250664999825,54314.58472032 2025-06-21,05:56:50.000,172,11067125,-795,0,1750485409,12674.455119959988,95.84906448000402,54314.68952712 2025-06-21,05:56:51.000,172,11067089,-795,0,1750485410,12674.448383649993,95.90545751999889,54314.6126688 2025-06-21,05:56:52.000,172,11067064,-795,0,1750485411,12674.441647339998,95.96185056000104,54314.62664304001 2025-06-21,05:56:53.000,172,11067098,-795,0,1750485412,12674.488801509993,95.94070317000296,54314.71048848 2025-06-21,05:56:54.000,172,11067103,-795,0,1750485413,12674.488801509993,95.96185056000104,54314.437990800005 2025-06-21,05:56:55.000,172,11067131,-795,0,1750485414,12674.509010439993,95.98299794999912,54314.50087488001 2025-06-21,05:56:56.000,172,11067101,-795,0,1750485415,12674.535955679989,95.94775230000232,54314.49388776 2025-06-21,05:56:57.000,172,11067056,-795,0,1750485416,12674.542691989998,95.98299794999912,54314.724462720005 2025-06-21,05:56:58.000,172,11067109,-795,0,1750485417,12674.583109849998,95.95480143000168,54314.80132104 2025-06-21,05:56:59.000,172,11067121,-795,0,1750485418,12674.623527709999,95.9336540400036,54314.773372560005 2025-06-21,05:57:00.000,172,11067123,-795,0,1750485419,12674.596582469989,95.92660491000424,54314.78734680001 2025-06-21,05:57:01.000,172,11067124,-795,0,1750485420,12674.576373539989,95.9688996900004,54314.59170744 2025-06-21,05:57:02.000,172,11067098,-795,0,1750485421,12674.690890809994,95.94070317000296,54314.507862000006 2025-06-21,05:57:03.000,172,11067106,-795,0,1750485422,12674.73804497999,95.94070317000296,54314.6126688 2025-06-21,05:57:04.000,172,11067134,-795,0,1750485423,12674.69762711999,95.89840838999953,54314.50087488001 2025-06-21,05:57:05.000,172,11067108,-795,0,1750485424,12674.623527709999,95.96185056000104,54314.64760440001 2025-06-21,05:57:06.000,172,11067113,-795,0,1750485425,12674.670681879994,95.90545751999889,54314.75939832 2025-06-21,05:57:07.000,172,11067102,-795,0,1750485426,12674.711099739994,95.94775230000232,54314.68254 2025-06-21,05:57:08.000,172,11067070,-795,0,1750485427,12674.75825390999,95.91250664999825,54314.80830816 2025-06-21,05:57:09.000,172,11067111,-795,0,1750485428,12674.812144389995,95.94775230000232,54314.61965592001 2025-06-21,05:57:10.000,172,11067129,-795,0,1750485429,12674.83908962999,95.92660491000424,54314.59170744 2025-06-21,05:57:11.000,172,11067113,-795,0,1750485430,12674.81888069999,95.89840838999953,54314.556771840005 2025-06-21,05:57:12.000,172,11067080,-795,0,1750485431,12674.85929855999,95.92660491000424,54314.675552880006 2025-06-21,05:57:13.000,172,11067091,-795,0,1750485432,12674.791935459994,95.90545751999889,54314.87817936 2025-06-21,05:57:14.000,172,11067139,-795,0,1750485433,12674.892980109995,95.8702118700021,54314.86420512001 2025-06-21,05:57:15.000,172,11067126,-795,0,1750485434,12674.852562249995,95.8702118700021,54314.73144984 2025-06-21,05:57:16.000,172,11067106,-795,0,1750485435,12674.87950748999,95.86316274000274,54314.75939832 2025-06-21,05:57:17.000,172,11067105,-795,0,1750485436,12674.913189039995,95.90545751999889,54314.59869456001 2025-06-21,05:57:18.000,172,11067094,-795,0,1750485437,12674.92666166,95.91250664999825,54314.57074608 2025-06-21,05:57:19.000,172,11067123,-795,0,1750485438,12675.034442619995,95.90545751999889,54314.83625664001 2025-06-21,05:57:20.000,172,11067110,-795,0,1750485439,12675.04791524,95.90545751999889,54314.78734680001 2025-06-21,05:57:21.000,172,11067060,-795,0,1750485440,12675.00076106999,95.92660491000424,54314.92010208 2025-06-21,05:57:22.000,172,11067118,-795,0,1750485441,12674.994024759995,95.89135926000017,54314.90612784 2025-06-21,05:57:23.000,172,11067090,-795,0,1750485442,12675.014233689995,95.90545751999889,54314.892153600005 2025-06-21,05:57:24.000,172,11067108,-795,0,1750485443,12675.08159678999,95.92660491000424,54315.03189600001 2025-06-21,05:57:25.000,172,11067096,-795,0,1750485444,12675.02770631,95.94070317000296,54314.73843696 2025-06-21,05:57:26.000,172,11067064,-795,0,1750485445,12675.12201464999,95.92660491000424,54314.76638544001 2025-06-21,05:57:27.000,172,11067123,-795,0,1750485446,12675.16916882,95.96185056000104,54314.85023088 2025-06-21,05:57:28.000,172,11067057,-795,0,1750485447,12675.142223579991,95.94775230000232,54314.86420512001 2025-06-21,05:57:29.000,172,11067104,-795,0,1750485448,12675.0883331,95.94775230000232,54315.10176720001 2025-06-21,05:57:30.000,172,11067139,-795,0,1750485449,12675.10180571999,96.01119447000383,54315.206574 2025-06-21,05:57:31.000,172,11067107,-795,0,1750485450,12675.10180571999,96.00414534000447,54315.21356112 2025-06-21,05:57:32.000,172,11067119,-795,0,1750485451,12675.182641439991,95.99709620999784,54315.35330352 2025-06-21,05:57:33.000,172,11067085,-795,0,1750485452,12675.16916882,96.05348924999998,54315.09478008 2025-06-21,05:57:34.000,172,11067106,-795,0,1750485453,12675.223059299991,96.0675875099987,54315.12971568001 2025-06-21,05:57:35.000,172,11067094,-795,0,1750485454,12675.196114059996,96.07463663999806,54315.08779296 2025-06-21,05:57:36.000,172,11067048,-795,0,1750485455,12675.250004540001,96.06053837999934,54314.88516648001 2025-06-21,05:57:37.000,172,11067068,-795,0,1750485456,12675.283686089992,96.0675875099987,54315.19958688001 2025-06-21,05:57:38.000,172,11067124,-795,0,1750485457,12675.290422400001,96.0675875099987,54315.11574144 2025-06-21,05:57:39.000,172,11067113,-795,0,1750485458,12675.250004540001,96.03939099000127,54314.91311496001 2025-06-21,05:57:40.000,172,11067137,-795,0,1750485459,12675.236531919996,96.10283316000277,54314.93407632001 2025-06-21,05:57:41.000,172,11067098,-795,0,1750485460,12675.330840260001,96.13102968000021,54314.92010208 2025-06-21,05:57:42.000,172,11067099,-795,0,1750485461,12675.371258120002,96.08873490000406,54314.94805056 2025-06-21,05:57:43.000,172,11067071,-795,0,1750485462,12675.384730739992,96.14512793999893,54314.892153600005 2025-06-21,05:57:44.000,172,11067106,-795,0,1750485463,12675.391467050002,96.12398055000085,54314.90612784 2025-06-21,05:57:45.000,172,11067135,-795,0,1750485464,12675.290422400001,96.15217706999829,54314.96202480001 2025-06-21,05:57:46.000,172,11067102,-795,0,1750485465,12675.351049190002,96.180373590003,54315.07381872 2025-06-21,05:57:47.000,172,11067121,-795,0,1750485466,12675.351049190002,96.2156192399998,54315.02490888 2025-06-21,05:57:48.000,172,11067093,-795,0,1750485467,12675.425148599992,96.2156192399998,54315.17163840001 2025-06-21,05:57:49.000,172,11067090,-795,0,1750485468,12675.445357529992,96.26496315000259,54314.89914072 2025-06-21,05:57:50.000,172,11067077,-795,0,1750485469,12675.465566459992,96.2790614100013,54314.941063440005 2025-06-21,05:57:51.000,172,11067086,-795,0,1750485470,12675.465566459992,96.3143070599981,54314.941063440005 2025-06-21,05:57:52.000,172,11067091,-795,0,1750485471,12675.526193249993,96.30725792999874,54314.83625664001 2025-06-21,05:57:53.000,172,11067097,-795,0,1750485472,12675.512720630002,96.3284053200041,54315.1367028 2025-06-21,05:57:54.000,172,11067129,-795,0,1750485473,12675.566611109993,96.39184748999833,54315.18561264 2025-06-21,05:57:55.000,172,11067129,-795,0,1750485474,12675.546402179993,96.39184748999833,54315.12272856001 2025-06-21,05:57:56.000,172,11067097,-795,0,1750485475,12675.566611109993,96.35660184000153,54315.10176720001 2025-06-21,05:57:57.000,172,11067091,-795,0,1750485476,12675.586820039993,96.38479835999897,54314.93407632001 2025-06-21,05:57:58.000,172,11067127,-795,0,1750485477,12675.714809929988,96.40594575000432,54315.02490888 2025-06-21,05:57:59.000,172,11067117,-795,0,1750485478,12675.640710519998,96.44119140000112,54314.94805056 2025-06-21,05:58:00.000,172,11067139,-795,0,1750485479,12675.809118269994,96.44119140000112,54315.227535360005 2025-06-21,05:58:01.000,172,11067151,-795,0,1750485480,12675.748491479993,96.44824053000048,54315.35330352 2025-06-21,05:58:02.000,172,11067069,-795,0,1750485481,12675.768700409993,96.47643704999791,54315.28343232 2025-06-21,05:58:03.000,172,11067062,-795,0,1750485482,12675.748491479993,96.51873183000134,54315.25548384 2025-06-21,05:58:04.000,172,11067093,-795,0,1750485483,12675.795645649989,96.56807574000413,54315.276445200005 2025-06-21,05:58:05.000,172,11067158,-795,0,1750485484,12675.815854579989,96.56102661000477,54315.08080584001 2025-06-21,05:58:06.000,172,11067110,-795,0,1750485485,12675.883217679999,96.54692834999878,54315.14368992 2025-06-21,05:58:07.000,172,11067118,-795,0,1750485486,12675.93710815999,96.58922313000221,54315.21356112 2025-06-21,05:58:08.000,172,11067112,-795,0,1750485487,12675.943844469999,96.57512487000349,54315.276445200005 2025-06-21,05:58:09.000,172,11067098,-795,0,1750485488,12675.903426609999,96.60332139000093,54315.43016184 2025-06-21,05:58:10.000,172,11067157,-795,0,1750485489,12675.89669029999,96.61741964999965,54315.31836792001 2025-06-21,05:58:11.000,172,11067123,-795,0,1750485490,12675.856272439989,96.63856703999772,54315.33932928001 2025-06-21,05:58:12.000,172,11067113,-795,0,1750485491,12676.011207569994,96.66676356000244,54315.43016184 2025-06-21,05:58:13.000,172,11067091,-795,0,1750485492,12676.071834359995,96.68086182000116,54315.31836792001 2025-06-21,05:58:14.000,172,11067105,-795,0,1750485493,12676.05836173999,96.69496007999987,54315.2415096 2025-06-21,05:58:15.000,172,11067145,-795,0,1750485494,12676.00447126,96.73020573000395,54315.178625520006 2025-06-21,05:58:16.000,172,11067086,-795,0,1750485495,12676.112252219995,96.73020573000395,54315.37426488 2025-06-21,05:58:17.000,172,11067123,-795,0,1750485496,12676.07857066999,96.72315660000459,54315.53496864001 2025-06-21,05:58:18.000,172,11067082,-795,0,1750485497,12676.09877959999,96.73020573000395,54315.444136080005 2025-06-21,05:58:19.000,172,11067113,-795,0,1750485498,12676.193087939995,96.76545138000074,54315.57689136 2025-06-21,05:58:20.000,172,11067141,-795,0,1750485499,12676.172879009995,96.75840225000138,54315.47907168 2025-06-21,05:58:21.000,172,11067135,-795,0,1750485500,12676.152670079995,96.80069703000481,54315.15067704001 2025-06-21,05:58:22.000,172,11067129,-795,0,1750485501,12676.213296869995,96.85004094000033,54315.3113808 2025-06-21,05:58:23.000,172,11067112,-795,0,1750485502,12676.22676949,96.85004094000033,54315.23452248 2025-06-21,05:58:24.000,172,11067061,-795,0,1750485503,12676.22003317999,96.82184442000289,54315.37426488 2025-06-21,05:58:25.000,172,11067108,-795,0,1750485504,12676.213296869995,96.83594268000161,54315.29740656001 2025-06-21,05:58:26.000,172,11067145,-795,0,1750485505,12676.233505799995,96.8711883299984,54315.40221336 2025-06-21,05:58:27.000,172,11067135,-795,0,1750485506,12676.26045103999,96.8852865900044,54315.38823912001 2025-06-21,05:58:28.000,172,11067126,-795,0,1750485507,12676.314341519996,96.89233572000376,54315.41618760001 2025-06-21,05:58:29.000,172,11067097,-795,0,1750485508,12676.368232,96.90643398000248,54315.33234216 2025-06-21,05:58:30.000,172,11067123,-795,0,1750485509,12676.38844093,96.94167962999927,54315.30439368 2025-06-21,05:58:31.000,172,11067099,-795,0,1750485510,12676.38844093,96.92758137000055,54315.23452248 2025-06-21,05:58:32.000,172,11067052,-795,0,1750485511,12676.422122479991,96.96987615000398,54315.47907168 2025-06-21,05:58:33.000,172,11067110,-795,0,1750485512,12676.442331409991,96.96282702000462,54315.52798152 2025-06-21,05:58:34.000,172,11067088,-795,0,1750485513,12676.442331409991,96.97692528000334,54315.493045920004 2025-06-21,05:58:35.000,172,11067064,-795,0,1750485514,12676.476012959996,96.9839744100027,54315.38823912001 2025-06-21,05:58:36.000,172,11067078,-795,0,1750485515,12676.428858790001,97.06151484000293,54315.206574 2025-06-21,05:58:37.000,172,11067129,-795,0,1750485516,12676.550112370001,97.07561310000165,54315.325355040004 2025-06-21,05:58:38.000,172,11067085,-795,0,1750485517,12676.556848679997,97.11085874999844,54315.381252 2025-06-21,05:58:39.000,172,11067142,-795,0,1750485518,12676.529903440001,97.10380961999908,54315.10176720001 2025-06-21,05:58:40.000,172,11067078,-795,0,1750485519,12676.604002849992,97.10380961999908,54315.40920048 2025-06-21,05:58:41.000,172,11067119,-795,0,1750485520,12676.617475469997,97.12495701000444,54315.43714896001 2025-06-21,05:58:42.000,172,11067096,-795,0,1750485521,12676.738729049997,97.12495701000444,54315.70964664 2025-06-21,05:58:43.000,172,11067127,-795,0,1750485522,12676.765674289993,97.13905527000315,54315.63278832001 2025-06-21,05:58:44.000,172,11067101,-795,0,1750485523,12676.684838569992,97.13905527000315,54315.35330352 2025-06-21,05:58:45.000,172,11067147,-795,0,1750485524,12676.698311189997,97.20249744000466,54315.30439368 2025-06-21,05:58:46.000,172,11067102,-795,0,1750485525,12676.785883219993,97.18135004999931,54315.40920048 2025-06-21,05:58:47.000,172,11067116,-795,0,1750485526,12676.913873109988,97.18839917999867,54315.5209944 2025-06-21,05:58:48.000,172,11067101,-795,0,1750485527,12676.880191559998,97.18839917999867,54315.77253072001 2025-06-21,05:58:49.000,172,11067117,-795,0,1750485528,12676.967763589993,97.19544830999803,54315.64676256 2025-06-21,05:58:50.000,172,11067084,-795,0,1750485529,12676.913873109988,97.20249744000466,54315.562917120005 2025-06-21,05:58:51.000,172,11067096,-795,0,1750485530,12676.994708829989,97.21659570000338,54315.61881408 2025-06-21,05:58:52.000,172,11067094,-795,0,1750485531,12676.961027279998,97.25889047999954,54315.31836792001 2025-06-21,05:58:53.000,172,11067108,-795,0,1750485532,12677.041862999999,97.19544830999803,54315.37426488 2025-06-21,05:58:54.000,172,11067106,-795,0,1750485533,12677.190061819994,97.18839917999867,54315.47208456 2025-06-21,05:58:55.000,172,11067121,-795,0,1750485534,12677.129435029994,97.18135004999931,54315.29041944001 2025-06-21,05:58:56.000,172,11067087,-795,0,1750485535,12677.15638026999,97.13905527000315,54315.57689136 2025-06-21,05:58:57.000,172,11067048,-795,0,1750485536,12677.190061819994,97.1179078799978,54315.70964664 2025-06-21,05:58:58.000,172,11067106,-795,0,1750485537,12677.082280859999,97.18135004999931,54315.59785272 2025-06-21,05:58:59.000,172,11067087,-795,0,1750485538,12677.20353444,97.16725179000059,54315.67471104001 2025-06-21,05:59:00.000,172,11067109,-795,0,1750485539,12677.075544549989,97.17430091999995,54315.29041944001 2025-06-21,05:59:01.000,172,11067092,-795,0,1750485540,12677.2439523,97.22364483000274,54315.43714896001 2025-06-21,05:59:02.000,172,11067113,-795,0,1750485541,12677.28437016,97.19544830999803,54315.50702016001 2025-06-21,05:59:03.000,172,11067074,-795,0,1750485542,12677.351733259995,97.16020266000123,54315.55593000001 2025-06-21,05:59:04.000,172,11067116,-795,0,1750485543,12677.25742491999,97.16725179000059,54315.681698160006 2025-06-21,05:59:05.000,172,11067092,-795,0,1750485544,12677.28437016,97.19544830999803,54315.444136080005 2025-06-21,05:59:06.000,172,11067112,-795,0,1750485545,12677.331524329995,97.16725179000059,54315.53496864001 2025-06-21,05:59:07.000,172,11067133,-795,0,1750485546,12677.34499695,97.17430091999995,54315.54195576 2025-06-21,05:59:08.000,172,11067106,-795,0,1750485547,12677.35846956999,97.16725179000059,54315.444136080005 2025-06-21,05:59:09.000,172,11067109,-795,0,1750485548,12677.472986839995,97.16725179000059,54315.43016184 2025-06-21,05:59:10.000,172,11067090,-795,0,1750485549,12677.412360049995,97.18135004999931,54315.37426488 2025-06-21,05:59:11.000,172,11067112,-795,0,1750485550,12677.36520588,97.16020266000123,54315.35330352 2025-06-21,05:59:12.000,172,11067059,-795,0,1750485551,12677.43930528999,97.12495701000444,54315.65374968001 2025-06-21,05:59:13.000,172,11067102,-795,0,1750485552,12677.4460416,97.1179078799978,54315.611826960005 2025-06-21,05:59:14.000,172,11067080,-795,0,1750485553,12677.42583267,97.06151484000293,54315.611826960005 2025-06-21,05:59:15.000,172,11067091,-795,0,1750485554,12677.43930528999,97.09676048999972,54315.52798152 2025-06-21,05:59:16.000,172,11067111,-795,0,1750485555,12677.392151119995,97.10380961999908,54315.346316400006 2025-06-21,05:59:17.000,172,11067067,-795,0,1750485556,12677.472986839995,97.1320061400038,54315.30439368 2025-06-21,05:59:18.000,172,11067115,-795,0,1750485557,12677.58750411,97.10380961999908,54315.46509744001 2025-06-21,05:59:19.000,172,11067134,-795,0,1750485558,12677.621185659991,97.11085874999844,54315.47208456 2025-06-21,05:59:20.000,172,11067077,-795,0,1750485559,12677.58750411,97.05446571000357,54315.72362088001 2025-06-21,05:59:21.000,172,11067113,-795,0,1750485560,12677.60771304,97.05446571000357,54315.55593000001 2025-06-21,05:59:22.000,172,11067033,-795,0,1750485561,12677.702021379991,97.04036745000485,54315.81445344 2025-06-21,05:59:23.000,172,11067143,-795,0,1750485562,12677.722230309992,97.04036745000485,54315.730608000005 2025-06-21,05:59:24.000,172,11067115,-795,0,1750485563,12677.722230309992,97.0192200599995,54315.56990424 2025-06-21,05:59:25.000,172,11067127,-795,0,1750485564,12677.728966620001,97.04036745000485,54315.43016184 2025-06-21,05:59:26.000,172,11067134,-795,0,1750485565,12677.816538649997,96.99102354000206,54315.53496864001 2025-06-21,05:59:27.000,172,11067076,-795,0,1750485566,12677.856956509997,96.99102354000206,54315.63278832001 2025-06-21,05:59:28.000,172,11067102,-795,0,1750485567,12677.843483889992,96.9839744100027,54315.80047920001 2025-06-21,05:59:29.000,172,11067080,-795,0,1750485568,12677.830011270002,96.99807267000142,54315.74458224 2025-06-21,05:59:30.000,172,11067135,-795,0,1750485569,12677.776120789997,96.9839744100027,54315.660736800004 2025-06-21,05:59:31.000,172,11067109,-795,0,1750485570,12677.836747579997,96.99807267000142,54315.70265952001 2025-06-21,05:59:32.000,172,11067119,-795,0,1750485571,12677.897374369997,96.97692528000334,54315.60483984001 2025-06-21,05:59:33.000,172,11067146,-795,0,1750485572,12677.937792229997,96.99807267000142,54315.61881408 2025-06-21,05:59:34.000,172,11067080,-795,0,1750485573,12677.937792229997,96.96987615000398,54315.54894288 2025-06-21,05:59:35.000,172,11067070,-795,0,1750485574,12677.924319609992,96.90643398000248,54315.43016184 2025-06-21,05:59:36.000,172,11067079,-795,0,1750485575,12677.944528539992,96.80069703000481,54315.74458224 2025-06-21,05:59:37.000,172,11067138,-795,0,1750485576,12678.072518429988,96.78659876999882,54315.78650496 2025-06-21,05:59:38.000,172,11067121,-795,0,1750485577,12678.180299389998,96.69496007999987,54315.828427680004 2025-06-21,05:59:39.000,172,11067129,-795,0,1750485578,12678.234189869989,96.72315660000459,54315.79349208001 2025-06-21,05:59:40.000,172,11067117,-795,0,1750485579,12678.321761899999,96.81479529000353,54315.56990424 2025-06-21,05:59:41.000,172,11067088,-795,0,1750485580,12678.227453559994,96.84299181000097,54315.493045920004 2025-06-21,05:59:42.000,172,11067093,-795,0,1750485581,12678.153354149988,96.82889355000225,54315.48605880001 2025-06-21,05:59:43.000,172,11067098,-795,0,1750485582,12678.37565237999,96.86413919999904,54315.660736800004 2025-06-21,05:59:44.000,172,11067125,-795,0,1750485583,12678.341970829999,96.80774616000417,54315.91227312 2025-06-21,05:59:45.000,172,11067122,-795,0,1750485584,12678.166826769993,96.83594268000161,54315.63278832001 2025-06-21,05:59:46.000,172,11067107,-795,0,1750485585,12678.274607729989,96.81479529000353,54315.70964664 2025-06-21,05:59:47.000,172,11067118,-795,0,1750485586,12678.193772009989,96.80069703000481,54315.61881408 2025-06-21,05:59:48.000,172,11067078,-795,0,1750485587,12678.254398799989,96.83594268000161,54315.41618760001 2025-06-21,05:59:49.000,172,11067096,-795,0,1750485588,12678.368916069994,96.82184442000289,54315.60483984001 2025-06-21,05:59:50.000,172,11067110,-795,0,1750485589,12678.42280655,96.80069703000481,54315.62580120001 2025-06-21,05:59:51.000,172,11067106,-795,0,1750485590,12678.449751789994,96.81479529000353,54315.61881408 2025-06-21,05:59:52.000,172,11067064,-795,0,1750485591,12678.348707139994,96.7725005100001,54315.59785272 2025-06-21,05:59:53.000,172,11067109,-795,0,1750485592,12678.44301548,96.76545138000074,54315.71663376 2025-06-21,05:59:54.000,172,11067106,-795,0,1750485593,12678.44301548,96.72315660000459,54315.71663376 2025-06-21,05:59:55.000,172,11067101,-795,0,1750485594,12678.389124999994,96.73020573000395,54315.57689136 2025-06-21,05:59:56.000,172,11067077,-795,0,1750485595,12678.490169649995,96.7372548600033,54315.40920048 2025-06-21,05:59:57.000,172,11067112,-795,0,1750485596,12678.49690595999,96.75135312000202,54315.59785272 2025-06-21,05:59:58.000,172,11067126,-795,0,1750485597,12678.61815953999,96.73020573000395,54315.681698160006 2025-06-21,05:59:59.000,172,11067104,-795,0,1750485598,12678.631632159995,96.7372548600033,54315.660736800004 2025-06-21,06:00:00.000,172,11067073,-795,0,1750485599,12678.651841089995,96.68086182000116,54315.88432464 2025-06-21,06:00:01.000,172,11067101,-795,0,1750485600,12678.55753274999,96.73020573000395,54315.72362088001 2025-06-21,06:00:02.000,172,11067097,-795,0,1750485601,12678.70573157,96.68086182000116,54315.898298880005 2025-06-21,06:00:03.000,172,11067118,-795,0,1750485602,12678.71920418999,96.69496007999987,54315.93323448 2025-06-21,06:00:04.000,172,11067093,-795,0,1750485603,12678.75962204999,96.71610746999795,54315.75855648 2025-06-21,06:00:05.000,172,11067100,-795,0,1750485604,12678.73941311999,96.72315660000459,54315.63977544 2025-06-21,06:00:06.000,172,11067100,-795,0,1750485605,12678.773094669996,96.68791095000051,54315.611826960005 2025-06-21,06:00:07.000,172,11067117,-795,0,1750485606,12678.847194080001,96.68086182000116,54315.80047920001 2025-06-21,06:00:08.000,172,11067094,-795,0,1750485607,12678.853930389996,96.64561617000436,54316.05900264001 2025-06-21,06:00:09.000,172,11067103,-795,0,1750485608,12678.80677622,96.65971443000308,54315.905286 2025-06-21,06:00:10.000,172,11067119,-795,0,1750485609,12678.80677622,96.64561617000436,54315.828427680004 2025-06-21,06:00:11.000,172,11067111,-795,0,1750485610,12678.73941311999,96.65266530000372,54315.681698160006 2025-06-21,06:00:12.000,172,11067119,-795,0,1750485611,12678.948238730001,96.69496007999987,54315.98214432 2025-06-21,06:00:13.000,172,11067094,-795,0,1750485612,12678.941502419992,96.70905833999859,54316.0450284 2025-06-21,06:00:14.000,172,11067068,-795,0,1750485613,12678.948238730001,96.70905833999859,54315.9751572 2025-06-21,06:00:15.000,172,11067099,-795,0,1750485614,12678.914557179996,96.70905833999859,54315.86336328 2025-06-21,06:00:16.000,172,11067140,-795,0,1750485615,12678.975183969997,96.6738126900018,54316.184770800006 2025-06-21,06:00:17.000,172,11067105,-795,0,1750485616,12679.042547069992,96.65971443000308,54316.24066776 2025-06-21,06:00:18.000,172,11067098,-795,0,1750485617,12679.049283380002,96.66676356000244,54316.24765488 2025-06-21,06:00:19.000,172,11067120,-795,0,1750485618,12679.049283380002,96.68086182000116,54316.19175792 2025-06-21,06:00:20.000,172,11067140,-795,0,1750485619,12679.096437549997,96.68086182000116,54315.85637616 2025-06-21,06:00:21.000,172,11067090,-795,0,1750485620,12679.082964929992,96.68791095000051,54315.91926024001 2025-06-21,06:00:22.000,172,11067093,-795,0,1750485621,12679.062755999992,96.68791095000051,54315.92624736 2025-06-21,06:00:23.000,172,11067091,-795,0,1750485622,12679.177273269997,96.69496007999987,54316.0450284 2025-06-21,06:00:24.000,172,11067087,-795,0,1750485623,12679.163800649992,96.65971443000308,54316.017079920006 2025-06-21,06:00:25.000,172,11067102,-795,0,1750485624,12679.069492310002,96.64561617000436,54315.87035040001 2025-06-21,06:00:26.000,172,11067073,-795,0,1750485625,12679.130119100002,96.624468779999,54315.86336328 2025-06-21,06:00:27.000,172,11067111,-795,0,1750485626,12679.103173859992,96.66676356000244,54315.849389040006 2025-06-21,06:00:28.000,172,11067057,-795,0,1750485627,12679.163800649992,96.66676356000244,54315.75855648 2025-06-21,06:00:29.000,172,11067085,-795,0,1750485628,12679.258108989998,96.63151790999837,54315.73759512 2025-06-21,06:00:30.000,172,11067071,-795,0,1750485629,12679.237900059998,96.63856703999772,54315.68868528 2025-06-21,06:00:31.000,172,11067069,-795,0,1750485630,12679.210954820002,96.624468779999,54315.62580120001 2025-06-21,06:00:32.000,172,11067069,-795,0,1750485631,12679.298526849998,96.58922313000221,54315.93323448 2025-06-21,06:00:33.000,172,11067103,-795,0,1750485632,12679.264845299993,96.60332139000093,54315.87035040001 2025-06-21,06:00:34.000,172,11067099,-795,0,1750485633,12679.278317919998,96.53283009000006,54315.82144056001 2025-06-21,06:00:35.000,172,11067079,-795,0,1750485634,12679.244636369993,96.56807574000413,54315.78650496 2025-06-21,06:00:36.000,172,11067117,-795,0,1750485635,12679.285054229993,96.58217400000285,54315.60483984001 2025-06-21,06:00:37.000,172,11067114,-795,0,1750485636,12679.291790539988,96.57512487000349,54315.61881408 2025-06-21,06:00:38.000,172,11067131,-795,0,1750485637,12679.386098879993,96.53987921999942,54315.75156936001 2025-06-21,06:00:39.000,172,11067086,-795,0,1750485638,12679.406307809993,96.55397747999814,54315.70265952001 2025-06-21,06:00:40.000,172,11067113,-795,0,1750485639,12679.392835189989,96.48348618000455,54315.85637616 2025-06-21,06:00:41.000,172,11067096,-795,0,1750485640,12679.298526849998,96.4905353100039,54315.65374968001 2025-06-21,06:00:42.000,172,11067107,-795,0,1750485641,12679.433253049989,96.4905353100039,54315.828427680004 2025-06-21,06:00:43.000,172,11067084,-795,0,1750485642,12679.386098879993,96.51873183000134,54315.65374968001 2025-06-21,06:00:44.000,172,11067129,-795,0,1750485643,12679.487143529994,96.48348618000455,54315.6956724 2025-06-21,06:00:45.000,172,11067128,-795,0,1750485644,12679.493879839989,96.4623387899992,54315.62580120001 2025-06-21,06:00:46.000,172,11067093,-795,0,1750485645,12679.487143529994,96.44824053000048,54315.60483984001 2025-06-21,06:00:47.000,172,11067064,-795,0,1750485646,12679.62186973,96.44119140000112,54315.77253072001 2025-06-21,06:00:48.000,172,11067116,-795,0,1750485647,12679.601660799999,96.4270931400024,54315.98913144001 2025-06-21,06:00:49.000,172,11067033,-795,0,1750485648,12679.53429769999,96.39184748999833,54315.87733752 2025-06-21,06:00:50.000,172,11067070,-795,0,1750485649,12679.567979249994,96.38479835999897,54315.80746632 2025-06-21,06:00:51.000,172,11067117,-795,0,1750485650,12679.65555127999,96.37774922999961,54315.828427680004 2025-06-21,06:00:52.000,172,11067098,-795,0,1750485651,12679.70270545,96.37774922999961,54315.71663376 2025-06-21,06:00:53.000,172,11067120,-795,0,1750485652,12679.72291438,96.35660184000153,54315.77253072001 2025-06-21,06:00:54.000,172,11067119,-795,0,1750485653,12679.749859619995,96.34955271000217,54315.779517840005 2025-06-21,06:00:55.000,172,11067083,-795,0,1750485654,12679.67576020999,96.3284053200041,54315.61881408 2025-06-21,06:00:56.000,172,11067078,-795,0,1750485655,12679.71617806999,96.27201228000195,54315.85637616 2025-06-21,06:00:57.000,172,11067055,-795,0,1750485656,12679.77680485999,96.3143070599981,54315.996118560004 2025-06-21,06:00:58.000,172,11067102,-795,0,1750485657,12679.76333224,96.28611054000066,54315.87733752 2025-06-21,06:00:59.000,172,11067139,-795,0,1750485658,12679.77680485999,96.23676662999787,54315.87035040001 2025-06-21,06:01:00.000,172,11067101,-795,0,1750485659,12679.73638699999,96.3143070599981,54315.60483984001 2025-06-21,06:01:01.000,172,11067106,-795,0,1750485660,12679.82395903,96.25791402000323,54315.55593000001 2025-06-21,06:01:02.000,172,11067080,-795,0,1750485661,12679.891322129995,96.27201228000195,54315.66772392 2025-06-21,06:01:03.000,172,11067118,-795,0,1750485662,12679.88458582,96.27201228000195,54315.75855648 2025-06-21,06:01:04.000,172,11067078,-795,0,1750485663,12679.84416796,96.22971749999851,54315.898298880005 2025-06-21,06:01:05.000,172,11067149,-795,0,1750485664,12679.77680485999,96.180373590003,54315.67471104001 2025-06-21,06:01:06.000,172,11067111,-795,0,1750485665,12679.84416796,96.18742272000236,54315.75855648 2025-06-21,06:01:07.000,172,11067135,-795,0,1750485666,12679.850904269995,96.16627533000428,54315.64676256 2025-06-21,06:01:08.000,172,11067090,-795,0,1750485667,12679.86437689,96.20152098000108,54315.56990424 2025-06-21,06:01:09.000,172,11067092,-795,0,1750485668,12679.85764057999,96.15922619999765,54315.52798152 2025-06-21,06:01:10.000,172,11067069,-795,0,1750485669,12679.871113199995,96.15217706999829,54315.562917120005 2025-06-21,06:01:11.000,172,11067069,-795,0,1750485670,12679.86437689,96.12398055000085,54315.47907168 2025-06-21,06:01:12.000,172,11067048,-795,0,1750485671,12679.89805843999,96.10988229000213,54315.70265952001 2025-06-21,06:01:13.000,172,11067092,-795,0,1750485672,12679.91826736999,96.07463663999806,54315.66772392 2025-06-21,06:01:14.000,172,11067116,-795,0,1750485673,12679.931739989996,96.06053837999934,54315.65374968001 2025-06-21,06:01:15.000,172,11067104,-795,0,1750485674,12679.92500368,96.07463663999806,54315.52798152 2025-06-21,06:01:16.000,172,11067091,-795,0,1750485675,12679.90479475,96.05348924999998,54315.28343232 2025-06-21,06:01:17.000,172,11067107,-795,0,1750485676,12679.98563047,96.09578403000341,54315.33932928001 2025-06-21,06:01:18.000,172,11067076,-795,0,1750485677,12680.019312019991,96.05348924999998,54315.47208456 2025-06-21,06:01:19.000,172,11067131,-795,0,1750485678,12680.04625726,96.05348924999998,54315.493045920004 2025-06-21,06:01:20.000,172,11067055,-795,0,1750485679,12680.032784639996,96.01824360000319,54315.60483984001 2025-06-21,06:01:21.000,172,11067086,-795,0,1750485680,12680.059729879991,96.00414534000447,54315.58387848001 2025-06-21,06:01:22.000,172,11067070,-795,0,1750485681,12680.052993569996,95.9688996900004,54315.65374968001 2025-06-21,06:01:23.000,172,11067093,-795,0,1750485682,12680.02604833,95.96185056000104,54315.47208456 2025-06-21,06:01:24.000,172,11067126,-795,0,1750485683,12680.039520949991,95.96185056000104,54315.3113808 2025-06-21,06:01:25.000,172,11067071,-795,0,1750485684,12679.98563047,95.97594881999976,54315.010934640006 2025-06-21,06:01:26.000,172,11067114,-795,0,1750485685,12680.154038219996,95.9336540400036,54315.444136080005 2025-06-21,06:01:27.000,172,11067061,-795,0,1750485686,12680.214665009997,95.91250664999825,54315.53496864001 2025-06-21,06:01:28.000,172,11067025,-795,0,1750485687,12680.167510840001,95.91250664999825,54315.681698160006 2025-06-21,06:01:29.000,172,11067127,-795,0,1750485688,12680.167510840001,95.88431013000081,54315.60483984001 2025-06-21,06:01:30.000,172,11067114,-795,0,1750485689,12680.127092980001,95.88431013000081,54315.43714896001 2025-06-21,06:01:31.000,172,11067096,-795,0,1750485690,12680.154038219996,95.88431013000081,54315.4511232 2025-06-21,06:01:32.000,172,11067134,-795,0,1750485691,12680.187719770001,95.86316274000274,54315.38823912001 2025-06-21,06:01:33.000,172,11067111,-795,0,1750485692,12680.221401319992,95.8702118700021,54315.43016184 2025-06-21,06:01:34.000,172,11067098,-795,0,1750485693,12680.214665009997,95.84201535000466,54315.381252 2025-06-21,06:01:35.000,172,11067089,-795,0,1750485694,12680.174247149997,95.84201535000466,54315.325355040004 2025-06-21,06:01:36.000,172,11067059,-795,0,1750485695,12680.194456079997,95.81381882999995,54315.5908656 2025-06-21,06:01:37.000,172,11067106,-795,0,1750485696,12680.234873939997,95.8208679599993,54315.55593000001 2025-06-21,06:01:38.000,172,11067122,-795,0,1750485697,12680.228137630002,95.81381882999995,54315.54195576 2025-06-21,06:01:39.000,172,11067118,-795,0,1750485698,12680.241610249992,95.80676970000059,54315.47208456 2025-06-21,06:01:40.000,172,11067108,-795,0,1750485699,12680.234873939997,95.75037665999844,54315.206574 2025-06-21,06:01:41.000,172,11067095,-795,0,1750485700,12680.241610249992,95.79267144000187,54315.19259976 2025-06-21,06:01:42.000,172,11067092,-795,0,1750485701,12680.282028109992,95.78562231000251,54315.28343232 2025-06-21,06:01:43.000,172,11067090,-795,0,1750485702,12680.342654899992,95.78562231000251,54315.48605880001 2025-06-21,06:01:44.000,172,11067056,-795,0,1750485703,12680.207928700002,95.78562231000251,54315.36029064 2025-06-21,06:01:45.000,172,11067125,-795,0,1750485704,12680.248346560002,95.75037665999844,54315.33234216 2025-06-21,06:01:46.000,172,11067099,-795,0,1750485705,12680.268555490002,95.72922927000036,54315.40920048 2025-06-21,06:01:47.000,172,11067076,-795,0,1750485706,12680.288764420002,95.76447492000443,54315.227535360005 2025-06-21,06:01:48.000,172,11067059,-795,0,1750485707,12680.342654899992,95.722180140001,54315.18561264 2025-06-21,06:01:49.000,172,11067103,-795,0,1750485708,12680.396545379997,95.72922927000036,54315.11574144 2025-06-21,06:01:50.000,172,11067109,-795,0,1750485709,12680.342654899992,95.69398362000356,54315.108754320005 2025-06-21,06:01:51.000,172,11067112,-755,0,1750485710,12680.356127519997,95.70808188000228,54315.2415096 2025-06-21,06:01:52.000,172,11067040,-795,0,1750485711,12680.389809070002,95.65168884000013,54315.36029064 2025-06-21,06:01:53.000,172,11067048,-795,0,1750485712,12680.396545379997,95.6869344900042,54315.33932928001 2025-06-21,06:01:54.000,172,11067112,-795,0,1750485713,12680.430226930002,95.65873796999949,54315.38823912001 2025-06-21,06:01:55.000,172,11067095,-795,0,1750485714,12680.389809070002,95.67283622999821,54315.11574144 2025-06-21,06:01:56.000,172,11067096,-795,0,1750485715,12680.383072759993,95.65168884000013,54314.95503768001 2025-06-21,06:01:57.000,172,11067109,-795,0,1750485716,12680.477381099998,95.70808188000228,54315.07381872 2025-06-21,06:01:58.000,172,11067067,-795,0,1750485717,12680.544744199993,95.6234923200027,54315.12272856001 2025-06-21,06:01:59.000,172,11067069,-795,0,1750485718,12680.544744199993,95.64463971000077,54315.28343232 2025-06-21,06:02:00.000,172,11067024,-795,0,1750485719,12680.524535269993,95.67988536000485,54315.29041944001 2025-06-21,06:02:01.000,172,11067116,-795,0,1750485720,12680.430226930002,95.66578709999885,54315.12971568001 2025-06-21,06:02:02.000,172,11067056,-795,0,1750485721,12680.504326339993,95.65168884000013,54315.21356112 2025-06-21,06:02:03.000,172,11067079,-795,0,1750485722,12680.504326339993,95.67988536000485,54314.93407632001 2025-06-21,06:02:04.000,172,11067131,-795,0,1750485723,12680.416754309997,95.6234923200027,54314.97599904 2025-06-21,06:02:05.000,172,11067142,-795,0,1750485724,12680.396545379997,95.66578709999885,54314.81529528001 2025-06-21,06:02:06.000,172,11067102,-795,0,1750485725,12680.490853720003,95.61644319000334,54314.92010208 2025-06-21,06:02:07.000,172,11067087,-795,0,1750485726,12680.443699549993,95.63054145000206,54315.11574144 2025-06-21,06:02:08.000,172,11067073,-795,0,1750485727,12680.517798959998,95.58119753999927,54315.26247096 2025-06-21,06:02:09.000,172,11067070,-795,0,1750485728,12680.504326339993,95.58119753999927,54315.22054824001 2025-06-21,06:02:10.000,172,11067127,-795,0,1750485729,12680.490853720003,95.58119753999927,54315.206574 2025-06-21,06:02:11.000,172,11067096,-795,0,1750485730,12680.484117409993,95.56709928000055,54314.95503768001 2025-06-21,06:02:12.000,172,11067095,-795,0,1750485731,12680.591898369988,95.56709928000055,54314.82926952 2025-06-21,06:02:13.000,172,11067098,-795,0,1750485732,12680.531271579988,95.53185363000375,54314.822282400004 2025-06-21,06:02:14.000,172,11067093,-795,0,1750485733,12680.645788849994,95.48955885000032,54315.04587024 2025-06-21,06:02:15.000,172,11067086,-795,0,1750485734,12680.511062649988,95.4754605900016,54315.12272856001 2025-06-21,06:02:16.000,172,11067111,-795,0,1750485735,12680.618843609998,95.46841146000224,54315.16465128 2025-06-21,06:02:17.000,172,11067086,-795,0,1750485736,12680.645788849994,95.46841146000224,54315.21356112 2025-06-21,06:02:18.000,172,11067123,-795,0,1750485737,12680.645788849994,95.44726407000417,54315.157664160004 2025-06-21,06:02:19.000,172,11067097,-795,0,1750485738,12680.618843609998,95.51775536999776,54314.98298616001 2025-06-21,06:02:20.000,172,11067086,-795,0,1750485739,12680.558216819998,95.49660797999968,54314.843243760006 2025-06-21,06:02:21.000,172,11067082,-795,0,1750485740,12680.558216819998,95.46136233000288,54314.857218 2025-06-21,06:02:22.000,172,11067091,-795,0,1750485741,12680.652525159989,95.46136233000288,54314.97599904 2025-06-21,06:02:23.000,172,11067094,-795,0,1750485742,12680.625579919993,95.44021494000481,54315.14368992 2025-06-21,06:02:24.000,172,11067114,-795,0,1750485743,12680.618843609998,95.41906754999945,54315.108754320005 2025-06-21,06:02:25.000,172,11067113,-795,0,1750485744,12680.524535269993,95.45431320000353,54314.87817936 2025-06-21,06:02:26.000,172,11067125,-795,0,1750485745,12680.497590029998,95.41906754999945,54315.03189600001 2025-06-21,06:02:27.000,172,11067150,-795,0,1750485746,12680.511062649988,95.43316580999817,54314.892153600005 2025-06-21,06:02:28.000,172,11067069,-795,0,1750485747,12680.564953129993,95.46136233000288,54314.86420512001 2025-06-21,06:02:29.000,172,11067104,-795,0,1750485748,12680.538007889998,95.44021494000481,54314.83625664001 2025-06-21,06:02:30.000,172,11067087,-795,0,1750485749,12680.511062649988,95.45431320000353,54314.843243760006 2025-06-21,06:02:31.000,172,11067080,-795,0,1750485750,12680.544744199993,95.43316580999817,54314.83625664001 2025-06-21,06:02:32.000,172,11067084,-795,0,1750485751,12680.612107299989,95.42611667999881,54315.04587024 2025-06-21,06:02:33.000,172,11067116,-795,0,1750485752,12680.612107299989,95.43316580999817,54315.00394752001 2025-06-21,06:02:34.000,172,11067096,-795,0,1750485753,12680.605370989993,95.4120184200001,54315.01792176 2025-06-21,06:02:35.000,172,11067087,-795,0,1750485754,12680.538007889998,95.45431320000353,54314.71747560001 2025-06-21,06:02:36.000,172,11067102,-795,0,1750485755,12680.517798959998,95.40496929000074,54314.58472032 2025-06-21,06:02:37.000,172,11067086,-795,0,1750485756,12680.605370989993,95.42611667999881,54314.79433392001 2025-06-21,06:02:38.000,172,11067107,-795,0,1750485757,12680.679470399999,95.4120184200001,54314.85023088 2025-06-21,06:02:39.000,172,11067130,-795,0,1750485758,12680.639052539998,95.3767727700033,54315.010934640006 2025-06-21,06:02:40.000,172,11067115,-795,0,1750485759,12680.672734089989,95.36972364000394,54315.010934640006 2025-06-21,06:02:41.000,172,11067103,-795,0,1750485760,12680.618843609998,95.35562537999795,54314.83625664001 2025-06-21,06:02:42.000,172,11067107,-795,0,1750485761,12680.692943019989,95.34152711999923,54315.010934640006 2025-06-21,06:02:43.000,172,11067060,-795,0,1750485762,12680.679470399999,95.35562537999795,54314.70350136 2025-06-21,06:02:44.000,172,11067092,-795,0,1750485763,12680.699679329999,95.34152711999923,54314.68952712 2025-06-21,06:02:45.000,172,11067114,-795,0,1750485764,12680.538007889998,95.30628147000243,54314.46593928 2025-06-21,06:02:46.000,172,11067093,-795,0,1750485765,12680.760306119999,95.32037973000115,54314.68952712 2025-06-21,06:02:47.000,172,11067101,-795,0,1750485766,12680.827669219994,95.263986689999,54315.18561264 2025-06-21,06:02:48.000,172,11067028,-795,0,1750485767,12680.780515049999,95.27808494999772,54315.0668316 2025-06-21,06:02:49.000,172,11067087,-795,0,1750485768,12680.79398766999,95.20054452000477,54315.02490888 2025-06-21,06:02:50.000,172,11067119,-795,0,1750485769,12680.706415639994,95.2287410400022,54314.941063440005 2025-06-21,06:02:51.000,172,11067127,-795,0,1750485770,12680.807460289994,95.21464278000349,54314.675552880006 2025-06-21,06:02:52.000,172,11067113,-795,0,1750485771,12680.83440552999,95.22169191000285,54314.80830816 2025-06-21,06:02:53.000,172,11067083,-795,0,1750485772,12680.888296009995,95.15824974000134,54314.857218 2025-06-21,06:02:54.000,172,11067108,-795,0,1750485773,12680.847878149994,95.12300409000454,54314.79433392001 2025-06-21,06:02:55.000,172,11067068,-795,0,1750485774,12680.827669219994,95.09480756999983,54314.81529528001 2025-06-21,06:02:56.000,172,11067056,-795,0,1750485775,12680.847878149994,95.12300409000454,54314.91311496001 2025-06-21,06:02:57.000,172,11067033,-795,0,1750485776,12680.928713869995,95.08070931000111,54315.00394752001 2025-06-21,06:02:58.000,172,11067092,-795,0,1750485777,12680.84114184,95.10185669999919,54314.98298616001 2025-06-21,06:02:59.000,172,11067121,-795,0,1750485778,12680.8815597,95.05251279000368,54314.74542408001 2025-06-21,06:03:00.000,172,11067111,-795,0,1750485779,12680.847878149994,95.04546366000432,54314.57074608 2025-06-21,06:03:01.000,172,11067107,-795,0,1750485780,12680.86135077,95.03841452999768,54314.58472032 2025-06-21,06:03:02.000,172,11067093,-795,0,1750485781,12680.888296009995,95.02431626999896,54314.75939832 2025-06-21,06:03:03.000,172,11067075,-795,0,1750485782,12680.86135077,94.97497236000345,54314.63363016 2025-06-21,06:03:04.000,172,11067056,-795,0,1750485783,12680.93545017999,94.94677583999874,54314.941063440005 2025-06-21,06:03:05.000,172,11066995,-795,0,1750485784,12680.807460289994,94.89038280000386,54314.6126688 2025-06-21,06:03:06.000,172,11067093,-795,0,1750485785,12680.86135077,94.9185793200013,54314.78035968 2025-06-21,06:03:07.000,172,11067103,-795,0,1750485786,12680.908504939995,94.94677583999874,54314.59869456001 2025-06-21,06:03:08.000,172,11067127,-795,0,1750485787,12680.928713869995,94.90448106000258,54314.63363016 2025-06-21,06:03:09.000,172,11067062,-795,0,1750485788,12680.99607696999,94.87628453999787,54314.724462720005 2025-06-21,06:03:10.000,172,11067110,-795,0,1750485789,12680.908504939995,94.89038280000386,54314.59869456001 2025-06-21,06:03:11.000,172,11067068,-795,0,1750485790,12680.8815597,94.85513714999979,54314.724462720005 2025-06-21,06:03:12.000,172,11067042,-795,0,1750485791,12680.908504939995,94.86923540999851,54314.857218 2025-06-21,06:03:13.000,172,11067106,-795,0,1750485792,12680.89503231999,94.83398976000171,54314.79433392001 2025-06-21,06:03:14.000,172,11067095,-795,0,1750485793,12680.92197756,94.79874410999764,54314.857218 2025-06-21,06:03:15.000,172,11067079,-795,0,1750485794,12680.90176863,94.79874410999764,54314.389080960005 2025-06-21,06:03:16.000,172,11067070,-795,0,1750485795,12680.868087079994,94.78464584999892,54314.37510672 2025-06-21,06:03:17.000,172,11067082,-795,0,1750485796,12680.87482338999,94.77759671999956,54314.34715824 2025-06-21,06:03:18.000,172,11067088,-795,0,1750485797,12680.94218649,94.74940020000213,54314.675552880006 2025-06-21,06:03:19.000,172,11067096,-795,0,1750485798,12680.95565910999,94.74235107000277,54314.822282400004 2025-06-21,06:03:20.000,172,11067067,-795,0,1750485799,12680.868087079994,94.7071054199987,54314.68952712 2025-06-21,06:03:21.000,172,11067112,-795,0,1750485800,12680.888296009995,94.69300715999998,54314.7524112 2025-06-21,06:03:22.000,172,11067116,-795,0,1750485801,12680.847878149994,94.69300715999998,54314.52183624 2025-06-21,06:03:23.000,172,11067119,-795,0,1750485802,12680.868087079994,94.62251585999911,54314.33318400001 2025-06-21,06:03:24.000,172,11067104,-795,0,1750485803,12680.91524124999,94.64366325000447,54314.486900640004 2025-06-21,06:03:25.000,172,11067091,-795,0,1750485804,12680.706415639994,94.59431934000168,54314.11658328001 2025-06-21,06:03:26.000,172,11067090,-795,0,1750485805,12680.86135077,94.5731719500036,54314.507862000006 2025-06-21,06:03:27.000,172,11067124,-795,0,1750485806,12680.91524124999,94.53792629999953,54314.71747560001 2025-06-21,06:03:28.000,172,11067057,-795,0,1750485807,12680.92197756,94.56612282000424,54314.80132104 2025-06-21,06:03:29.000,172,11067062,-795,0,1750485808,12680.888296009995,94.51677891000145,54314.68254 2025-06-21,06:03:30.000,172,11067114,-795,0,1750485809,12680.85461445999,94.54497542999889,54314.58472032 2025-06-21,06:03:31.000,172,11067125,-795,0,1750485810,12680.84114184,94.50972978000209,54314.31222264001 2025-06-21,06:03:32.000,172,11067119,-795,0,1750485811,12680.79398766999,94.50268065000273,54314.18645448 2025-06-21,06:03:33.000,172,11067140,-795,0,1750485812,12680.91524124999,94.52382804000081,54314.556771840005 2025-06-21,06:03:34.000,172,11067125,-795,0,1750485813,12680.87482338999,94.50268065000273,54314.63363016 2025-06-21,06:03:35.000,172,11067113,-795,0,1750485814,12680.81419659999,94.47448412999802,54314.486900640004 2025-06-21,06:03:36.000,172,11067078,-795,0,1750485815,12680.847878149994,94.46743499999866,54314.6126688 2025-06-21,06:03:37.000,172,11067100,-795,0,1750485816,12680.8815597,94.43218935000186,54314.59170744 2025-06-21,06:03:38.000,172,11067117,-795,0,1750485817,12680.83440552999,94.45333673999994,54314.38209384001 2025-06-21,06:03:39.000,172,11067114,-795,0,1750485818,12680.888296009995,94.45333673999994,54314.32619688 2025-06-21,06:03:40.000,172,11067090,-795,0,1750485819,12680.89503231999,94.43218935000186,54314.34715824 2025-06-21,06:03:41.000,172,11067119,-795,0,1750485820,12680.91524124999,94.45333673999994,54314.270299920005 2025-06-21,06:03:42.000,172,11067055,-795,0,1750485821,12680.760306119999,94.43218935000186,54314.44497792 2025-06-21,06:03:43.000,172,11067048,-795,0,1750485822,12680.847878149994,94.44628761000058,54314.64061728 2025-06-21,06:03:44.000,172,11067072,-795,0,1750485823,12680.84114184,94.41809109000314,54314.556771840005 2025-06-21,06:03:45.000,172,11067120,-795,0,1750485824,12680.847878149994,94.44628761000058,54314.37510672 2025-06-21,06:03:46.000,172,11067087,-795,0,1750485825,12680.827669219994,94.37579630999971,54314.12357040001 2025-06-21,06:03:47.000,172,11067078,-795,0,1750485826,12680.787251359994,94.41809109000314,54314.03273784 2025-06-21,06:03:48.000,172,11067098,-795,0,1750485827,12680.888296009995,94.40399283000443,54314.33318400001 2025-06-21,06:03:49.000,172,11067090,-795,0,1750485828,12680.92197756,94.38989456999843,54314.36113248001 2025-06-21,06:03:50.000,172,11067089,-795,0,1750485829,12680.90176863,94.34759979000228,54314.4030552 2025-06-21,06:03:51.000,172,11067111,-795,0,1750485830,12680.84114184,94.33350153000356,54314.35414536 2025-06-21,06:03:52.000,172,11067087,-795,0,1750485831,12680.8815597,94.3264524000042,54314.45895216001 2025-06-21,06:03:53.000,172,11067074,-795,0,1750485832,12680.868087079994,94.3123541399982,54314.35414536 2025-06-21,06:03:54.000,172,11067105,-795,0,1750485833,12680.87482338999,94.28415762000077,54314.27728704 2025-06-21,06:03:55.000,172,11067099,-795,0,1750485834,12680.86135077,94.29120675000013,54314.03273784 2025-06-21,06:03:56.000,172,11067108,-795,0,1750485835,12680.800723979999,94.25596110000333,54314.04671208001 2025-06-21,06:03:57.000,172,11067075,-795,0,1750485836,12680.83440552999,94.22776457999862,54314.06767344 2025-06-21,06:03:58.000,172,11067064,-795,0,1750485837,12680.888296009995,94.15727327999775,54314.45196504001 2025-06-21,06:03:59.000,172,11067086,-795,0,1750485838,12680.908504939995,94.1502241499984,54314.41702944 2025-06-21,06:04:00.000,172,11067037,-795,0,1750485839,12680.92197756,94.12202763000096,54314.389080960005 2025-06-21,06:04:01.000,172,11067076,-795,0,1750485840,12680.780515049999,94.09383111000352,54314.25632568 2025-06-21,06:04:02.000,172,11067033,-795,0,1750485841,12680.827669219994,94.10088024000288,54314.09562192001 2025-06-21,06:04:03.000,172,11067083,-795,0,1750485842,12680.86135077,94.08678198000416,54314.102609040005 2025-06-21,06:04:04.000,172,11067103,-795,0,1750485843,12680.948922799995,94.02333981000265,54314.12357040001 2025-06-21,06:04:05.000,172,11067106,-795,0,1750485844,12680.94218649,94.02333981000265,54314.07466056001 2025-06-21,06:04:06.000,172,11067086,-795,0,1750485845,12681.009549589995,93.97399589999986,54314.41004232001 2025-06-21,06:04:07.000,172,11067059,-795,0,1750485846,12681.090385309995,93.95284851000179,54314.71048848 2025-06-21,06:04:08.000,172,11067094,-795,0,1750485847,12681.05670375999,93.87530808000156,54314.605681680005 2025-06-21,06:04:09.000,172,11067079,-795,0,1750485848,12681.09712161999,93.8682589500022,54314.68952712 2025-06-21,06:04:10.000,172,11067071,-795,0,1750485849,12681.130803169995,93.85416069000348,54314.43100368001 2025-06-21,06:04:11.000,172,11067077,-795,0,1750485850,12681.049967449995,93.88235721000092,54314.36113248001 2025-06-21,06:04:12.000,172,11067098,-795,0,1750485851,12681.07691268999,93.82596416999877,54314.3681196 2025-06-21,06:04:13.000,172,11067119,-795,0,1750485852,12681.15774840999,93.80481678000069,54314.5427976 2025-06-21,06:04:14.000,172,11067097,-795,0,1750485853,12681.14427579,93.7554728699979,54314.773372560005 2025-06-21,06:04:15.000,172,11067067,-795,0,1750485854,12680.95565910999,93.7695711300039,54314.45895216001 2025-06-21,06:04:16.000,172,11067116,-795,0,1750485855,12681.14427579,93.7202272200011,54314.74542408001 2025-06-21,06:04:17.000,172,11067095,-795,0,1750485856,12681.10385793,93.69203070000367,54314.50087488001 2025-06-21,06:04:18.000,172,11067094,-795,0,1750485857,12681.14427579,93.67088330999832,54314.33318400001 2025-06-21,06:04:19.000,172,11067105,-795,0,1750485858,12681.083649,93.64973592000024,54314.20042872 2025-06-21,06:04:20.000,172,11067103,-795,0,1750485859,12681.070176379995,93.64973592000024,54314.221390080005 2025-06-21,06:04:21.000,172,11067116,-795,0,1750485860,12681.130803169995,93.6567850499996,54314.389080960005 2025-06-21,06:04:22.000,172,11067121,-795,0,1750485861,12681.130803169995,93.60744114000408,54314.43100368001 2025-06-21,06:04:23.000,172,11067074,-795,0,1750485862,12681.09712161999,93.59334287999809,54314.57074608 2025-06-21,06:04:24.000,172,11067100,-795,0,1750485863,12681.070176379995,93.57219549000001,54314.47991352001 2025-06-21,06:04:25.000,172,11067106,-795,0,1750485864,12680.97586803999,93.60744114000408,54314.2982484 2025-06-21,06:04:26.000,172,11067088,-795,0,1750485865,12681.02302221,93.60039201000473,54314.20741584 2025-06-21,06:04:27.000,172,11067062,-795,0,1750485866,12681.00281328,93.60039201000473,54314.10959616 2025-06-21,06:04:28.000,172,11067137,-795,0,1750485867,12681.12406686,93.60039201000473,54314.24933856 2025-06-21,06:04:29.000,172,11067099,-795,0,1750485868,12681.06344007,93.62858853000216,54314.389080960005 2025-06-21,06:04:30.000,172,11067075,-795,0,1750485869,12681.02302221,93.63563766000152,54314.42401656 2025-06-21,06:04:31.000,172,11067108,-795,0,1750485870,12680.99607696999,93.64973592000024,54314.50087488001 2025-06-21,06:04:32.000,172,11067047,-795,0,1750485871,12680.97586803999,93.63563766000152,54314.52882336001 2025-06-21,06:04:33.000,172,11067086,-795,0,1750485872,12680.93545017999,93.6567850499996,54314.36113248001 2025-06-21,06:04:34.000,172,11067095,-795,0,1750485873,12680.969131729995,93.66383417999896,54314.30523552 2025-06-21,06:04:35.000,172,11067080,-795,0,1750485874,12680.908504939995,93.71317809000175,54314.07466056001 2025-06-21,06:04:36.000,172,11067106,-795,0,1750485875,12680.94218649,93.73432547999982,54314.053699200005 2025-06-21,06:04:37.000,172,11067071,-795,0,1750485876,12680.888296009995,93.7695711300039,54314.102609040005 2025-06-21,06:04:38.000,172,11067111,-795,0,1750485877,12680.95565910999,93.77662026000326,54314.29126128001 2025-06-21,06:04:39.000,172,11067097,-795,0,1750485878,12680.8815597,93.78366939000261,54314.46593928 2025-06-21,06:04:40.000,172,11067009,-795,0,1750485879,12680.86135077,93.79071852000197,54314.42401656 2025-06-21,06:04:41.000,172,11067106,-795,0,1750485880,12680.83440552999,93.79776765000133,54314.41702944 2025-06-21,06:04:42.000,172,11067054,-795,0,1750485881,12680.82093291,93.78366939000261,54314.25632568 2025-06-21,06:04:43.000,172,11067099,-795,0,1750485882,12680.79398766999,93.82596416999877,54314.03972496 2025-06-21,06:04:44.000,172,11067113,-795,0,1750485883,12680.83440552999,93.82596416999877,54314.21440296001 2025-06-21,06:04:45.000,172,11067081,-795,0,1750485884,12680.740097189999,93.86120982000284,54314.13754464 2025-06-21,06:04:46.000,172,11067051,-795,0,1750485885,12680.746833499994,93.81186591000005,54314.29126128001 2025-06-21,06:04:47.000,172,11067052,-795,0,1750485886,12680.612107299989,93.84006243000476,54314.2982484 2025-06-21,06:04:48.000,172,11067066,-795,0,1750485887,12680.585162059993,93.84006243000476,54314.35414536 2025-06-21,06:04:49.000,172,11067101,-795,0,1750485888,12680.639052539998,93.83301329999813,54314.35414536 2025-06-21,06:04:50.000,172,11067084,-795,0,1750485889,12680.632316229989,93.86120982000284,54314.31222264001 2025-06-21,06:04:51.000,172,11067086,-795,0,1750485890,12680.605370989993,93.85416069000348,54314.158506 2025-06-21,06:04:52.000,172,11067103,-795,0,1750485891,12680.767042429994,93.88235721000092,54314.35414536 2025-06-21,06:04:53.000,172,11067090,-795,0,1750485892,12680.77377873999,93.8682589500022,54314.389080960005 2025-06-21,06:04:54.000,172,11067097,-795,0,1750485893,12680.659261469998,93.8682589500022,54314.4030552 2025-06-21,06:04:55.000,172,11067122,-795,0,1750485894,12680.652525159989,93.8682589500022,54314.43100368001 2025-06-21,06:04:56.000,172,11067061,-795,0,1750485895,12680.719888259999,93.84006243000476,54314.507862000006 2025-06-21,06:04:57.000,172,11067141,-795,0,1750485896,12680.77377873999,93.81891503999941,54314.5427976 2025-06-21,06:04:58.000,172,11067125,-795,0,1750485897,12680.767042429994,93.81891503999941,54314.33318400001 2025-06-21,06:04:59.000,172,11067069,-795,0,1750485898,12680.79398766999,93.81891503999941,54314.26331280001 2025-06-21,06:05:00.000,172,11067085,-795,0,1750485899,12680.760306119999,93.81186591000005,54314.172480240006 2025-06-21,06:05:01.000,172,11067083,-795,0,1750485900,12680.800723979999,93.81891503999941,54314.23536432 2025-06-21,06:05:02.000,172,11067102,-795,0,1750485901,12680.81419659999,93.7695711300039,54314.56375896 2025-06-21,06:05:03.000,172,11067069,-795,0,1750485902,12680.82093291,93.79776765000133,54314.6126688 2025-06-21,06:05:04.000,172,11067108,-795,0,1750485903,12680.79398766999,93.74842373999854,54314.53581048 2025-06-21,06:05:05.000,172,11067108,-795,0,1750485904,12680.740097189999,93.73432547999982,54314.29126128001 2025-06-21,06:05:06.000,172,11067142,-795,0,1750485905,12680.679470399999,93.7554728699979,54314.172480240006 2025-06-21,06:05:07.000,172,11067083,-795,0,1750485906,12680.713151949989,93.74842373999854,54314.14453176001 2025-06-21,06:05:08.000,172,11067100,-795,0,1750485907,12680.75356980999,93.72727635000047,54314.26331280001 2025-06-21,06:05:09.000,172,11067096,-795,0,1750485908,12680.75356980999,93.71317809000175,54314.23536432 2025-06-21,06:05:10.000,172,11067079,-795,0,1750485909,12680.679470399999,93.57924461999937,54314.52882336001 2025-06-21,06:05:11.000,172,11067100,-795,0,1750485910,12680.679470399999,93.42416375999892,54314.45895216001 2025-06-21,06:05:12.000,172,11067030,-795,0,1750485911,12680.713151949989,93.22678812000231,54314.26331280001 2025-06-21,06:05:13.000,172,11067068,-795,0,1750485912,12680.989340659995,93.24793551000039,54314.340171120006 2025-06-21,06:05:14.000,172,11067097,-795,0,1750485913,12680.99607696999,93.36777072000405,54314.102609040005 2025-06-21,06:05:15.000,172,11067120,-795,0,1750485914,12680.93545017999,93.47350767000171,54313.99081512 2025-06-21,06:05:16.000,172,11067108,-795,0,1750485915,12680.868087079994,93.49465505999979,54314.004789360006 2025-06-21,06:05:17.000,172,11067105,-795,0,1750485916,12680.83440552999,93.48055680000107,54314.0187636 2025-06-21,06:05:18.000,172,11067122,-795,0,1750485917,12680.87482338999,93.43121288999828,54314.437990800005 2025-06-21,06:05:19.000,172,11067100,-795,0,1750485918,12680.847878149994,93.39596724000148,54314.44497792 2025-06-21,06:05:20.000,172,11067036,-795,0,1750485919,12680.807460289994,93.39596724000148,54314.41004232001 2025-06-21,06:05:21.000,172,11067084,-795,0,1750485920,12680.807460289994,93.4100655000002,54314.27728704 2025-06-21,06:05:22.000,172,11067064,-795,0,1750485921,12680.888296009995,93.39596724000148,54314.172480240006 2025-06-21,06:05:23.000,172,11067100,-795,0,1750485922,12680.85461445999,93.41711462999956,54314.102609040005 2025-06-21,06:05:24.000,172,11067101,-795,0,1750485923,12680.86135077,93.3748198500034,54314.14453176001 2025-06-21,06:05:25.000,172,11067082,-795,0,1750485924,12680.82093291,93.4100655000002,54314.09562192001 2025-06-21,06:05:26.000,172,11067086,-795,0,1750485925,12680.79398766999,93.32547594000062,54314.32619688 2025-06-21,06:05:27.000,172,11067098,-795,0,1750485926,12680.86135077,93.33252506999997,54314.51484912 2025-06-21,06:05:28.000,172,11067050,-795,0,1750485927,12680.847878149994,93.27613202999783,54314.437990800005 2025-06-21,06:05:29.000,172,11067073,-795,0,1750485928,12680.84114184,93.36777072000405,54314.28427416001 2025-06-21,06:05:30.000,172,11067096,-795,0,1750485929,12680.83440552999,93.32547594000062,54314.053699200005 2025-06-21,06:05:31.000,172,11067093,-795,0,1750485930,12680.84114184,93.34662332999869,54314.14453176001 2025-06-21,06:05:32.000,172,11067081,-795,0,1750485931,12680.84114184,93.32547594000062,54314.27728704 2025-06-21,06:05:33.000,172,11067107,-795,0,1750485932,12680.868087079994,93.3113776800019,54314.31222264001 2025-06-21,06:05:34.000,172,11067134,-795,0,1750485933,12680.800723979999,93.28318116000446,54314.46593928 2025-06-21,06:05:35.000,172,11067074,-795,0,1750485934,12680.75356980999,93.29727942000318,54314.27728704 2025-06-21,06:05:36.000,172,11067084,-795,0,1750485935,12680.767042429994,93.26908289999847,54314.45895216001 2025-06-21,06:05:37.000,172,11067095,-795,0,1750485936,12680.79398766999,93.27613202999783,54314.5427976 2025-06-21,06:05:38.000,172,11067070,-795,0,1750485937,12680.719888259999,93.2620337699991,54314.06068632 2025-06-21,06:05:39.000,172,11067097,-795,0,1750485938,12680.81419659999,93.27613202999783,54314.21440296001 2025-06-21,06:05:40.000,172,11067062,-795,0,1750485939,12680.79398766999,93.2620337699991,54314.172480240006 2025-06-21,06:05:41.000,172,11067112,-795,0,1750485940,12680.713151949989,93.25498463999975,54314.319209760004 2025-06-21,06:05:42.000,172,11067124,-795,0,1750485941,12680.75356980999,93.24793551000039,54314.35414536 2025-06-21,06:05:43.000,172,11067072,-795,0,1750485942,12680.75356980999,93.2620337699991,54314.45196504001 2025-06-21,06:05:44.000,172,11067063,-795,0,1750485943,12680.746833499994,93.20564073000423,54314.4030552 2025-06-21,06:05:45.000,172,11067073,-795,0,1750485944,12680.639052539998,93.22678812000231,54314.102609040005 2025-06-21,06:05:46.000,172,11067090,-795,0,1750485945,12680.686206709994,93.23383725000167,54314.0886348 2025-06-21,06:05:47.000,172,11067091,-795,0,1750485946,12680.645788849994,93.2126898600036,54314.06767344 2025-06-21,06:05:48.000,172,11067120,-795,0,1750485947,12680.659261469998,93.17744420999952,54313.94190528 2025-06-21,06:05:49.000,172,11067108,-795,0,1750485948,12680.598634679998,93.19154246999824,54314.27728704 2025-06-21,06:05:50.000,172,11067109,-795,0,1750485949,12680.665997779994,93.14924769000208,54314.37510672 2025-06-21,06:05:51.000,172,11067097,-795,0,1750485950,12680.632316229989,93.19154246999824,54314.35414536 2025-06-21,06:05:52.000,172,11067116,-795,0,1750485951,12680.686206709994,93.17744420999952,54314.38209384001 2025-06-21,06:05:53.000,172,11067107,-795,0,1750485952,12680.686206709994,93.20564073000423,54314.2982484 2025-06-21,06:05:54.000,172,11067087,-795,0,1750485953,12680.679470399999,93.19154246999824,54314.08164768 2025-06-21,06:05:55.000,172,11067074,-795,0,1750485954,12680.598634679998,93.20564073000423,54313.89998256 2025-06-21,06:05:56.000,172,11067086,-795,0,1750485955,12680.618843609998,93.19154246999824,54313.934918160005 2025-06-21,06:05:57.000,172,11067098,-795,0,1750485956,12680.585162059993,93.19154246999824,54314.21440296001 2025-06-21,06:05:58.000,172,11067064,-795,0,1750485957,12680.686206709994,93.17039508000016,54314.34715824 2025-06-21,06:05:59.000,172,11067095,-795,0,1750485958,12680.699679329999,93.19859160000487,54314.37510672 2025-06-21,06:06:00.000,172,11067049,-795,0,1750485959,12680.659261469998,93.18449333999888,54314.33318400001 2025-06-21,06:06:01.000,172,11067092,-795,0,1750485960,12680.585162059993,93.21973899000295,54314.004789360006 2025-06-21,06:06:02.000,172,11067102,-795,0,1750485961,12680.726624569994,93.19154246999824,54314.13055752 2025-06-21,06:06:03.000,172,11067088,-795,0,1750485962,12680.591898369988,93.24088638000103,54313.9139568 2025-06-21,06:06:04.000,172,11067085,-795,0,1750485963,12680.652525159989,93.22678812000231,54314.270299920005 2025-06-21,06:06:05.000,172,11067110,-795,0,1750485964,12680.578425749998,93.22678812000231,54314.389080960005 2025-06-21,06:06:06.000,172,11067076,-795,0,1750485965,12680.665997779994,93.18449333999888,54314.52882336001 2025-06-21,06:06:07.000,172,11067103,-795,0,1750485966,12680.692943019989,93.22678812000231,54314.63363016 2025-06-21,06:06:08.000,172,11067035,-795,0,1750485967,12680.679470399999,93.17039508000016,54314.59869456001 2025-06-21,06:06:09.000,172,11067061,-795,0,1750485968,12680.672734089989,93.17744420999952,54314.270299920005 2025-06-21,06:06:10.000,172,11067109,-795,0,1750485969,12680.639052539998,93.17744420999952,54313.96985376 2025-06-21,06:06:11.000,172,11067144,-795,0,1750485970,12680.679470399999,93.18449333999888,54313.99081512 2025-06-21,06:06:12.000,172,11067122,-795,0,1750485971,12680.767042429994,93.17744420999952,54314.20042872 2025-06-21,06:06:13.000,172,11067078,-795,0,1750485972,12680.77377873999,93.18449333999888,54314.41004232001 2025-06-21,06:06:14.000,172,11067091,-795,0,1750485973,12680.740097189999,93.14924769000208,54314.486900640004 2025-06-21,06:06:15.000,172,11067111,-795,0,1750485974,12680.679470399999,93.12105117000465,54314.38209384001 2025-06-21,06:06:16.000,172,11067104,-795,0,1750485975,12680.733360879989,93.10695290999865,54314.3681196 2025-06-21,06:06:17.000,172,11067072,-795,0,1750485976,12680.767042429994,93.12810030000401,54314.26331280001 2025-06-21,06:06:18.000,172,11067080,-795,0,1750485977,12680.77377873999,93.1633459500008,54314.17946736 2025-06-21,06:06:19.000,172,11067085,-795,0,1750485978,12680.75356980999,93.14924769000208,54314.18645448 2025-06-21,06:06:20.000,172,11067096,-795,0,1750485979,12680.706415639994,93.09285464999994,54314.151518880004 2025-06-21,06:06:21.000,172,11067095,-795,0,1750485980,12680.719888259999,93.0999037799993,54314.33318400001 2025-06-21,06:06:22.000,172,11067109,-795,0,1750485981,12680.75356980999,93.0646581300025,54314.51484912 2025-06-21,06:06:23.000,172,11067071,-795,0,1750485982,12680.77377873999,93.07170726000186,54314.51484912 2025-06-21,06:06:24.000,172,11067091,-795,0,1750485983,12680.760306119999,93.05760900000314,54314.44497792 2025-06-21,06:06:25.000,172,11067094,-795,0,1750485984,12680.692943019989,93.08580552000058,54314.04671208001 2025-06-21,06:06:26.000,172,11067108,-795,0,1750485985,12680.733360879989,93.0646581300025,54314.06767344 2025-06-21,06:06:27.000,172,11067065,-795,0,1750485986,12680.75356980999,93.07170726000186,54314.01177648 2025-06-21,06:06:28.000,172,11067096,-795,0,1750485987,12680.787251359994,93.07875639000122,54314.10959616 2025-06-21,06:06:29.000,172,11067085,-795,0,1750485988,12680.767042429994,93.02941247999843,54314.41702944 2025-06-21,06:06:30.000,172,11067108,-795,0,1750485989,12680.79398766999,93.05055987000378,54314.3681196 2025-06-21,06:06:31.000,172,11067106,-795,0,1750485990,12680.75356980999,93.01531421999971,54314.30523552 2025-06-21,06:06:32.000,172,11067036,-795,0,1750485991,12680.81419659999,93.03646160999779,54314.35414536 2025-06-21,06:06:33.000,172,11067084,-795,0,1750485992,12680.780515049999,93.03646160999779,54314.158506 2025-06-21,06:06:34.000,172,11067101,-795,0,1750485993,12680.79398766999,93.02941247999843,54314.12357040001 2025-06-21,06:06:35.000,172,11067035,-795,0,1750485994,12680.719888259999,92.98711770000227,54313.95587952001 2025-06-21,06:06:36.000,172,11067050,-795,0,1750485995,12680.706415639994,93.00826509000035,54313.8440856 2025-06-21,06:06:37.000,172,11067105,-795,0,1750485996,12680.699679329999,92.98711770000227,54314.172480240006 2025-06-21,06:06:38.000,172,11067102,-795,0,1750485997,12680.75356980999,92.95892118000484,54314.28427416001 2025-06-21,06:06:39.000,172,11067081,-795,0,1750485998,12680.75356980999,92.98006857000291,54314.28427416001 2025-06-21,06:06:40.000,172,11067102,-795,0,1750485999,12680.740097189999,92.9659703100042,54314.24933856 2025-06-21,06:06:41.000,172,11067106,-795,0,1750486000,12680.659261469998,92.9518720499982,54313.89299544 2025-06-21,06:06:42.000,172,11067013,-795,0,1750486001,12680.692943019989,92.9659703100042,54313.92094392 2025-06-21,06:06:43.000,172,11067107,-795,0,1750486002,12680.746833499994,93.00826509000035,54314.01177648 2025-06-21,06:06:44.000,172,11067109,-795,0,1750486003,12680.746833499994,93.05055987000378,54313.96985376 2025-06-21,06:06:45.000,172,11067085,-795,0,1750486004,12680.652525159989,93.02236334999907,54314.102609040005 2025-06-21,06:06:46.000,172,11067106,-795,0,1750486005,12680.618843609998,93.02941247999843,54314.151518880004 2025-06-21,06:06:47.000,172,11067105,-795,0,1750486006,12680.659261469998,93.05760900000314,54314.27728704 2025-06-21,06:06:48.000,172,11067027,-755,0,1750486007,12680.686206709994,93.03646160999779,54314.270299920005 2025-06-21,06:06:49.000,172,11067072,-595,0,1750486008,12680.639052539998,93.05760900000314,54313.86504696 2025-06-21,06:06:50.000,172,11067055,-795,0,1750486009,12680.618843609998,93.11400203999801,54313.67639472 2025-06-21,06:06:51.000,172,11067114,-795,0,1750486010,12680.699679329999,93.14924769000208,54313.87902120001 2025-06-21,06:06:52.000,172,11067079,-795,0,1750486011,12680.544744199993,93.14219856000273,54313.68338184 2025-06-21,06:06:53.000,172,11067094,-795,0,1750486012,12680.760306119999,93.15629682000144,54314.36113248001 2025-06-21,06:06:54.000,172,11067125,-795,0,1750486013,12680.827669219994,93.1633459500008,54314.33318400001 2025-06-21,06:06:55.000,172,11067088,-795,0,1750486014,12680.760306119999,93.15629682000144,54314.25632568 2025-06-21,06:06:56.000,172,11067103,-795,0,1750486015,12680.780515049999,93.15629682000144,54314.24933856 2025-06-21,06:06:57.000,172,11067123,-795,0,1750486016,12680.75356980999,93.17744420999952,54313.9139568 2025-06-21,06:06:58.000,172,11067051,-795,0,1750486017,12680.77377873999,93.17039508000016,54314.01177648 2025-06-21,06:06:59.000,172,11067109,-795,0,1750486018,12680.847878149994,93.19859160000487,54314.0886348 2025-06-21,06:07:00.000,172,11067102,-795,0,1750486019,12680.81419659999,93.21973899000295,54314.0886348 2025-06-21,06:07:01.000,172,11067117,-795,0,1750486020,12680.81419659999,93.19859160000487,54314.2283772 2025-06-21,06:07:02.000,172,11067070,-795,0,1750486021,12680.79398766999,93.21973899000295,54314.25632568 2025-06-21,06:07:03.000,172,11067096,-795,0,1750486022,12680.827669219994,93.18449333999888,54314.389080960005 2025-06-21,06:07:04.000,172,11067119,-795,0,1750486023,12680.780515049999,93.18449333999888,54314.319209760004 2025-06-21,06:07:05.000,172,11067088,-795,0,1750486024,12680.733360879989,93.21973899000295,54313.92094392 2025-06-21,06:07:06.000,172,11067105,-795,0,1750486025,12680.767042429994,93.19859160000487,54313.94190528 2025-06-21,06:07:07.000,172,11067094,-795,0,1750486026,12680.79398766999,93.1633459500008,54313.87203408 2025-06-21,06:07:08.000,172,11067043,-755,0,1750486027,12680.800723979999,93.19154246999824,54313.94190528 2025-06-21,06:07:09.000,172,11067101,-795,0,1750486028,12680.87482338999,93.12810030000401,54314.42401656 2025-06-21,06:07:10.000,172,11067135,-795,0,1750486029,12680.86135077,93.11400203999801,54314.389080960005 2025-06-21,06:07:11.000,172,11067118,-795,0,1750486030,12680.86135077,93.13514943000337,54314.32619688 2025-06-21,06:07:12.000,172,11066987,-795,0,1750486031,12680.719888259999,93.09285464999994,54314.158506 2025-06-21,06:07:13.000,172,11067141,-795,0,1750486032,12680.81419659999,93.17744420999952,54313.86504696 2025-06-21,06:07:14.000,172,11067058,-795,0,1750486033,12680.83440552999,93.17744420999952,54313.96985376 2025-06-21,06:07:15.000,172,11067073,-795,0,1750486034,12680.800723979999,93.13514943000337,54313.92094392 2025-06-21,06:07:16.000,172,11067082,-795,0,1750486035,12680.733360879989,93.14924769000208,54313.837098480006 2025-06-21,06:07:17.000,172,11067098,-795,0,1750486036,12680.787251359994,93.08580552000058,54314.03273784 2025-06-21,06:07:18.000,172,11067106,-795,0,1750486037,12680.89503231999,93.0999037799993,54314.221390080005 2025-06-21,06:07:19.000,172,11067089,-795,0,1750486038,12680.91524124999,93.10695290999865,54314.221390080005 2025-06-21,06:07:20.000,172,11067028,-795,0,1750486039,12680.87482338999,93.12105117000465,54314.13754464 2025-06-21,06:07:21.000,172,11067016,-795,0,1750486040,12680.827669219994,93.10695290999865,54313.65543336 2025-06-21,06:07:22.000,172,11067040,-795,0,1750486041,12680.847878149994,93.12105117000465,54313.78120152001 2025-06-21,06:07:23.000,172,11067097,-795,0,1750486042,12680.928713869995,93.07170726000186,54313.83011136001 2025-06-21,06:07:24.000,172,11067093,-795,0,1750486043,12680.85461445999,93.07875639000122,54313.86504696 2025-06-21,06:07:25.000,172,11067100,-795,0,1750486044,12680.807460289994,93.04351074000442,54313.99081512 2025-06-21,06:07:26.000,172,11067071,-795,0,1750486045,12680.82093291,93.08580552000058,54313.96286664 2025-06-21,06:07:27.000,172,11067069,-795,0,1750486046,12680.86135077,93.0646581300025,54314.0886348 2025-06-21,06:07:28.000,172,11066999,-795,0,1750486047,12680.868087079994,93.05055987000378,54314.06068632 2025-06-21,06:07:29.000,172,11067070,-795,0,1750486048,12680.90176863,93.05760900000314,54313.82312424 2025-06-21,06:07:30.000,172,11067067,-795,0,1750486049,12680.807460289994,93.07170726000186,54313.634472 2025-06-21,06:07:31.000,172,11067117,-795,0,1750486050,12680.82093291,93.01531421999971,54313.64145912001 2025-06-21,06:07:32.000,172,11067088,-795,0,1750486051,12680.847878149994,93.07875639000122,54313.837098480006 2025-06-21,06:07:33.000,172,11067111,-795,0,1750486052,12680.81419659999,93.05055987000378,54314.004789360006 2025-06-21,06:07:34.000,172,11067074,-795,0,1750486053,12680.89503231999,93.05055987000378,54314.07466056001 2025-06-21,06:07:35.000,172,11067082,-795,0,1750486054,12680.827669219994,93.03646160999779,54313.85107272 2025-06-21,06:07:36.000,172,11067026,-795,0,1750486055,12680.847878149994,93.08580552000058,54313.8440856 2025-06-21,06:07:37.000,172,11067040,-795,0,1750486056,12680.87482338999,93.02236334999907,54313.7742144 2025-06-21,06:07:38.000,172,11067145,-795,0,1750486057,12680.81419659999,93.08580552000058,54313.718317440005 2025-06-21,06:07:39.000,172,11067094,-795,0,1750486058,12680.847878149994,93.0646581300025,54313.62049776001 2025-06-21,06:07:40.000,172,11067065,-795,0,1750486059,12680.83440552999,93.09285464999994,54313.669407600006 2025-06-21,06:07:41.000,172,11067103,-795,0,1750486060,12680.86135077,93.05055987000378,54313.92094392 2025-06-21,06:07:42.000,172,11067108,-795,0,1750486061,12680.83440552999,93.02941247999843,54313.886008320005 2025-06-21,06:07:43.000,172,11067099,-795,0,1750486062,12680.89503231999,93.05055987000378,54314.02575072001 2025-06-21,06:07:44.000,172,11067013,-795,0,1750486063,12680.85461445999,93.03646160999779,54314.0187636 2025-06-21,06:07:45.000,172,11067043,-795,0,1750486064,12680.82093291,93.05760900000314,54313.52267808001 2025-06-21,06:07:46.000,172,11067129,-795,0,1750486065,12680.83440552999,93.00826509000035,54313.57857504 2025-06-21,06:07:47.000,172,11067080,-795,0,1750486066,12680.8815597,93.01531421999971,54313.550626560005 2025-06-21,06:07:48.000,172,11067102,-795,0,1750486067,12680.82093291,93.05760900000314,54313.69735608 2025-06-21,06:07:49.000,172,11067100,-795,0,1750486068,12680.87482338999,93.02941247999843,54313.983828000004 2025-06-21,06:07:50.000,172,11067081,-795,0,1750486069,12680.868087079994,93.00121596000099,54313.94190528 2025-06-21,06:07:51.000,172,11067104,-795,0,1750486070,12680.760306119999,92.9518720499982,54313.80216288 2025-06-21,06:07:52.000,172,11067111,-795,0,1750486071,12680.807460289994,92.99416683000163,54313.85107272 2025-06-21,06:07:53.000,172,11066964,-795,0,1750486072,12680.86135077,92.95892118000484,54313.62748488 2025-06-21,06:07:54.000,172,11067071,-795,0,1750486073,12680.807460289994,92.99416683000163,54313.67639472 2025-06-21,06:07:55.000,172,11067090,-795,0,1750486074,12680.800723979999,92.95892118000484,54313.480755360004 2025-06-21,06:07:56.000,172,11067086,-795,0,1750486075,12680.75356980999,93.02941247999843,54313.57158792001 2025-06-21,06:07:57.000,172,11067100,-795,0,1750486076,12680.767042429994,92.98006857000291,54313.73927880001 2025-06-21,06:07:58.000,172,11067089,-795,0,1750486077,12680.77377873999,92.95892118000484,54313.83011136001 2025-06-21,06:07:59.000,172,11067096,-795,0,1750486078,12680.81419659999,92.9659703100042,54313.83011136001 2025-06-21,06:08:00.000,172,11067066,-795,0,1750486079,12680.787251359994,92.97301944000355,54313.8440856 2025-06-21,06:08:01.000,172,11067116,-795,0,1750486080,12680.733360879989,92.95892118000484,54313.382935680005 2025-06-21,06:08:02.000,172,11067059,-795,0,1750486081,12680.746833499994,92.9659703100042,54313.53665232 2025-06-21,06:08:03.000,172,11067065,-795,0,1750486082,12680.75356980999,92.95892118000484,54313.50870384 2025-06-21,06:08:04.000,172,11067059,-795,0,1750486083,12680.75356980999,92.9659703100042,54313.501716720006 2025-06-21,06:08:05.000,172,11067098,-795,0,1750486084,12680.699679329999,92.93072466000012,54313.58556216 2025-06-21,06:08:06.000,172,11067090,-795,0,1750486085,12680.665997779994,92.9518720499982,54313.648446240004 2025-06-21,06:08:07.000,172,11067098,-795,0,1750486086,12680.679470399999,92.92367553000076,54313.7043432 2025-06-21,06:08:08.000,172,11067031,-795,0,1750486087,12680.659261469998,92.90957727000205,54313.648446240004 2025-06-21,06:08:09.000,172,11067110,-795,0,1750486088,12680.740097189999,92.92367553000076,54313.36197432 2025-06-21,06:08:10.000,172,11067053,-795,0,1750486089,12680.706415639994,92.93777378999948,54313.42485840001 2025-06-21,06:08:11.000,172,11067112,-795,0,1750486090,12680.733360879989,92.9166264000014,54313.25716752001 2025-06-21,06:08:12.000,172,11067074,-795,0,1750486091,12680.679470399999,92.90957727000205,54313.35498720001 2025-06-21,06:08:13.000,172,11067103,-795,0,1750486092,12680.746833499994,92.88842988000397,54313.7043432 2025-06-21,06:08:14.000,172,11067115,-795,0,1750486093,12680.760306119999,92.93072466000012,54313.7742144 2025-06-21,06:08:15.000,172,11067064,-795,0,1750486094,12680.760306119999,92.93072466000012,54313.66242048001 2025-06-21,06:08:16.000,172,11067053,-795,0,1750486095,12680.780515049999,92.93072466000012,54313.75325304 2025-06-21,06:08:17.000,172,11067062,-795,0,1750486096,12680.780515049999,92.93072466000012,54313.57158792001 2025-06-21,06:08:18.000,172,11067084,-795,0,1750486097,12680.726624569994,92.93777378999948,54313.48774248 2025-06-21,06:08:19.000,172,11067085,-795,0,1750486098,12680.746833499994,92.92367553000076,54313.49472960001 2025-06-21,06:08:20.000,172,11067140,-795,0,1750486099,12680.672734089989,92.9518720499982,54313.43883264 2025-06-21,06:08:21.000,172,11067115,-795,0,1750486100,12680.639052539998,92.92367553000076,54313.62748488 2025-06-21,06:08:22.000,172,11067079,-795,0,1750486101,12680.686206709994,92.9166264000014,54313.79517576 2025-06-21,06:08:23.000,172,11067067,-795,0,1750486102,12680.692943019989,92.93072466000012,54313.934918160005 2025-06-21,06:08:24.000,172,11067073,-795,0,1750486103,12680.679470399999,92.9659703100042,54313.92793104001 2025-06-21,06:08:25.000,172,11067058,-795,0,1750486104,12680.585162059993,92.93072466000012,54313.49472960001 2025-06-21,06:08:26.000,172,11067070,-795,0,1750486105,12680.625579919993,92.93072466000012,54313.61351064001 2025-06-21,06:08:27.000,172,11067098,-795,0,1750486106,12680.639052539998,92.93072466000012,54313.50870384 2025-06-21,06:08:28.000,172,11067083,-795,0,1750486107,12680.639052539998,92.95892118000484,54313.7043432 2025-06-21,06:08:29.000,172,11067097,-795,0,1750486108,12680.618843609998,92.9659703100042,54313.97684088001 2025-06-21,06:08:30.000,172,11067097,-795,0,1750486109,12680.605370989993,92.94482291999884,54313.92793104001 2025-06-21,06:08:31.000,172,11067136,-795,0,1750486110,12680.625579919993,92.92367553000076,54313.85107272 2025-06-21,06:08:32.000,172,11067031,-795,0,1750486111,12680.625579919993,92.94482291999884,54313.934918160005 2025-06-21,06:08:33.000,172,11067101,-795,0,1750486112,12680.713151949989,92.97301944000355,54313.66242048001 2025-06-21,06:08:34.000,172,11067087,-795,0,1750486113,12680.659261469998,92.97301944000355,54313.66242048001 2025-06-21,06:08:35.000,172,11067118,-795,0,1750486114,12680.618843609998,92.9518720499982,54313.550626560005 2025-06-21,06:08:36.000,172,11067105,-795,0,1750486115,12680.605370989993,92.9166264000014,54313.36197432 2025-06-21,06:08:37.000,172,11067101,-795,0,1750486116,12680.645788849994,92.89547901000333,54313.62049776001 2025-06-21,06:08:38.000,172,11067063,-795,0,1750486117,12680.692943019989,92.88138075000461,54313.67639472 2025-06-21,06:08:39.000,172,11067077,-795,0,1750486118,12680.692943019989,92.88138075000461,54313.599536400005 2025-06-21,06:08:40.000,172,11067049,-795,0,1750486119,12680.645788849994,92.8531842299999,54313.65543336 2025-06-21,06:08:41.000,172,11067091,-795,0,1750486120,12680.652525159989,92.86728248999862,54313.3200516 2025-06-21,06:08:42.000,172,11067019,-795,0,1750486121,12680.625579919993,92.87433161999797,54313.22223192 2025-06-21,06:08:43.000,172,11067094,-795,0,1750486122,12680.659261469998,92.87433161999797,54313.334025840006 2025-06-21,06:08:44.000,172,11067085,-795,0,1750486123,12680.632316229989,92.88138075000461,54313.313064480004 2025-06-21,06:08:45.000,172,11067083,-795,0,1750486124,12680.659261469998,92.8531842299999,54313.313064480004 2025-06-21,06:08:46.000,172,11067117,-795,0,1750486125,12680.665997779994,92.83908597000118,54313.51569096 2025-06-21,06:08:47.000,172,11067061,-795,0,1750486126,12680.719888259999,92.8179385800031,54313.5646008 2025-06-21,06:08:48.000,172,11067062,-795,0,1750486127,12680.679470399999,92.79679118999775,54313.501716720006 2025-06-21,06:08:49.000,172,11067099,-795,0,1750486128,12680.719888259999,92.80384032000438,54313.41787128 2025-06-21,06:08:50.000,172,11067116,-795,0,1750486129,12680.665997779994,92.8179385800031,54313.29909024 2025-06-21,06:08:51.000,172,11067068,-795,0,1750486130,12680.692943019989,92.80384032000438,54313.264154640005 2025-06-21,06:08:52.000,172,11067079,-795,0,1750486131,12680.605370989993,92.77564379999967,54313.22921904 2025-06-21,06:08:53.000,172,11067106,-795,0,1750486132,12680.760306119999,92.80384032000438,54313.45280688001 2025-06-21,06:08:54.000,172,11067099,-795,0,1750486133,12680.672734089989,92.73334902000352,54313.61351064001 2025-06-21,06:08:55.000,172,11067130,-795,0,1750486134,12680.679470399999,92.73334902000352,54313.48774248 2025-06-21,06:08:56.000,172,11067035,-795,0,1750486135,12680.699679329999,92.69810336999944,54313.62049776001 2025-06-21,06:08:57.000,172,11067089,-795,0,1750486136,12680.79398766999,92.65580859000329,54313.69735608 2025-06-21,06:08:58.000,172,11067097,-795,0,1750486137,12680.77377873999,92.66990685000201,54313.44581976001 2025-06-21,06:08:59.000,172,11067118,-795,0,1750486138,12680.726624569994,92.69810336999944,54313.313064480004 2025-06-21,06:09:00.000,172,11067114,-795,0,1750486139,12680.767042429994,92.67695598000137,54313.44581976001 2025-06-21,06:09:01.000,172,11067091,-795,0,1750486140,12680.746833499994,92.71220162999816,54313.44581976001 2025-06-21,06:09:02.000,172,11067069,-795,0,1750486141,12680.81419659999,92.64875946000393,54313.72530456 2025-06-21,06:09:03.000,172,11067091,-795,0,1750486142,12680.79398766999,92.67695598000137,54313.74626592 2025-06-21,06:09:04.000,172,11067091,-795,0,1750486143,12680.807460289994,92.66285772000265,54313.75325304 2025-06-21,06:09:05.000,172,11067099,-795,0,1750486144,12680.740097189999,92.67695598000137,54313.51569096 2025-06-21,06:09:06.000,172,11067079,-795,0,1750486145,12680.81419659999,92.64171033000457,54313.42485840001 2025-06-21,06:09:07.000,172,11067084,-795,0,1750486146,12680.787251359994,92.67695598000137,54313.34800008 2025-06-21,06:09:08.000,172,11067080,-795,0,1750486147,12680.81419659999,92.62761206999858,54313.42485840001 2025-06-21,06:09:09.000,172,11067120,-795,0,1750486148,12680.807460289994,92.65580859000329,54313.53665232 2025-06-21,06:09:10.000,172,11067089,-795,0,1750486149,12680.847878149994,92.59941555000114,54313.71133032001 2025-06-21,06:09:11.000,172,11067098,-795,0,1750486150,12680.83440552999,92.61351380999986,54313.67639472 2025-06-21,06:09:12.000,172,11067104,-795,0,1750486151,12680.87482338999,92.59236642000178,54313.71133032001 2025-06-21,06:09:13.000,172,11067088,-795,0,1750486152,12680.89503231999,92.57826816000306,54313.669407600006 2025-06-21,06:09:14.000,172,11067075,-795,0,1750486153,12680.85461445999,92.58531729000242,54313.431845520005 2025-06-21,06:09:15.000,172,11067087,-795,0,1750486154,12680.780515049999,92.6064646800005,54313.29909024 2025-06-21,06:09:16.000,172,11067077,-795,0,1750486155,12680.847878149994,92.59941555000114,54313.32703872001 2025-06-21,06:09:17.000,172,11067135,-795,0,1750486156,12680.86135077,92.5712190300037,54313.501716720006 2025-06-21,06:09:18.000,172,11067096,-795,0,1750486157,12680.90176863,92.53597337999963,54313.7742144 2025-06-21,06:09:19.000,172,11067050,-795,0,1750486158,12680.89503231999,92.57826816000306,54313.7043432 2025-06-21,06:09:20.000,172,11067052,-795,0,1750486159,12680.827669219994,92.52187512000091,54313.669407600006 2025-06-21,06:09:21.000,172,11067116,-795,0,1750486160,12680.827669219994,92.56416990000434,54313.431845520005 2025-06-21,06:09:22.000,172,11067050,-795,0,1750486161,12680.847878149994,92.53597337999963,54313.35498720001 2025-06-21,06:09:23.000,172,11067107,-795,0,1750486162,12680.807460289994,92.51482599000155,54313.29210312 2025-06-21,06:09:24.000,172,11067069,-795,0,1750486163,12680.83440552999,92.50072773000284,54313.34101296 2025-06-21,06:09:25.000,172,11067101,-795,0,1750486164,12680.807460289994,92.52892425000027,54313.35498720001 2025-06-21,06:09:26.000,172,11067052,-795,0,1750486165,12680.8815597,92.47958034000476,54313.58556216 2025-06-21,06:09:27.000,172,11067093,-795,0,1750486166,12680.90176863,92.44433469000069,54313.669407600006 2025-06-21,06:09:28.000,172,11067032,-795,0,1750486167,12680.8815597,92.43728556000133,54313.67639472 2025-06-21,06:09:29.000,172,11067096,-795,0,1750486168,12680.908504939995,92.43728556000133,54313.49472960001 2025-06-21,06:09:30.000,172,11067087,-795,0,1750486169,12680.847878149994,92.38794164999854,54313.22223192 2025-06-21,06:09:31.000,172,11067059,-795,0,1750486170,12680.86135077,92.38089251999918,54313.15934784001 2025-06-21,06:09:32.000,172,11067082,-795,0,1750486171,12680.928713869995,92.38794164999854,54313.34800008 2025-06-21,06:09:33.000,172,11067099,-795,0,1750486172,12680.989340659995,92.37384338999982,54313.501716720006 2025-06-21,06:09:34.000,172,11067087,-795,0,1750486173,12680.97586803999,92.36679426000046,54313.62049776001 2025-06-21,06:09:35.000,172,11067086,-795,0,1750486174,12680.91524124999,92.34564687000238,54313.46678112 2025-06-21,06:09:36.000,172,11067082,-795,0,1750486175,12680.96239542,92.34564687000238,54313.634472 2025-06-21,06:09:37.000,172,11067040,-795,0,1750486176,12680.989340659995,92.31040121999831,54313.59254928001 2025-06-21,06:09:38.000,172,11067095,-795,0,1750486177,12681.00281328,92.28925383000023,54313.40389704001 2025-06-21,06:09:39.000,172,11067118,-795,0,1750486178,12681.03649482999,92.3244994800043,54313.501716720006 2025-06-21,06:09:40.000,172,11067113,-795,0,1750486179,12681.070176379995,92.33154861000367,54313.48774248 2025-06-21,06:09:41.000,172,11067098,-795,0,1750486180,12681.049967449995,92.28925383000023,54313.5646008 2025-06-21,06:09:42.000,172,11067086,-795,0,1750486181,12681.029758519995,92.27515557000152,54313.72530456 2025-06-21,06:09:43.000,172,11067097,-795,0,1750486182,12680.97586803999,92.2963029599996,54313.7043432 2025-06-21,06:09:44.000,172,11067102,-795,0,1750486183,12681.00281328,92.26810644000216,54313.71133032001 2025-06-21,06:09:45.000,172,11067081,-795,0,1750486184,12680.948922799995,92.2610573100028,54313.50870384 2025-06-21,06:09:46.000,172,11067116,-795,0,1750486185,12681.00281328,92.24695905000408,54313.382935680005 2025-06-21,06:09:47.000,172,11067123,-795,0,1750486186,12680.989340659995,92.27515557000152,54313.36896144 2025-06-21,06:09:48.000,172,11067096,-795,0,1750486187,12681.01628589999,92.27515557000152,54313.459794 2025-06-21,06:09:49.000,172,11067096,-795,0,1750486188,12681.029758519995,92.26810644000216,54313.599536400005 2025-06-21,06:09:50.000,172,11067063,-795,0,1750486189,12681.029758519995,92.22581165999873,54313.72530456 2025-06-21,06:09:51.000,172,11067102,-795,0,1750486190,12681.02302221,92.24695905000408,54313.68338184 2025-06-21,06:09:52.000,172,11067096,-795,0,1750486191,12680.99607696999,92.22581165999873,54313.62748488 2025-06-21,06:09:53.000,172,11067120,-795,0,1750486192,12680.948922799995,92.2610573100028,54313.42485840001 2025-06-21,06:09:54.000,172,11067125,-795,0,1750486193,12681.10385793,92.24695905000408,54313.55761368 2025-06-21,06:09:55.000,172,11067117,-795,0,1750486194,12681.04323114,92.28220470000088,54313.50870384 2025-06-21,06:09:56.000,172,11067096,-795,0,1750486195,12681.070176379995,92.28220470000088,54313.45280688001 2025-06-21,06:09:57.000,172,11067097,-795,0,1750486196,12681.07691268999,92.2963029599996,54313.72530456 2025-06-21,06:09:58.000,172,11067074,-795,0,1750486197,12681.11733054999,92.2610573100028,54313.89998256 2025-06-21,06:09:59.000,172,11067044,-795,0,1750486198,12681.090385309995,92.25400818000344,54313.85805984001 2025-06-21,06:10:00.000,172,11067088,-795,0,1750486199,12681.09712161999,92.21876252999937,54313.7742144 2025-06-21,06:10:01.000,172,11067131,-795,0,1750486200,12681.04323114,92.2963029599996,54313.459794 2025-06-21,06:10:02.000,172,11067053,-795,0,1750486201,12681.06344007,92.26810644000216,54313.49472960001 2025-06-21,06:10:03.000,172,11067090,-795,0,1750486202,12681.029758519995,92.26810644000216,54313.41787128 2025-06-21,06:10:04.000,172,11067113,-795,0,1750486203,12681.05670375999,92.26810644000216,54313.480755360004 2025-06-21,06:10:05.000,172,11067097,-795,0,1750486204,12680.98260435,92.24695905000408,54313.5646008 2025-06-21,06:10:06.000,172,11067118,-795,0,1750486205,12681.009549589995,92.19056601000193,54313.66242048001 2025-06-21,06:10:07.000,172,11067063,-795,0,1750486206,12681.06344007,92.25400818000344,54313.767227280005 2025-06-21,06:10:08.000,172,11067061,-795,0,1750486207,12681.049967449995,92.20466427000065,54313.76024016001 2025-06-21,06:10:09.000,172,11067115,-795,0,1750486208,12680.99607696999,92.24695905000408,54313.48774248 2025-06-21,06:10:10.000,172,11067081,-795,0,1750486209,12681.00281328,92.21171340000001,54313.32703872001 2025-06-21,06:10:11.000,172,11067116,-795,0,1750486210,12680.99607696999,92.23286078999809,54313.35498720001 2025-06-21,06:10:12.000,172,11067080,-795,0,1750486211,12681.029758519995,92.20466427000065,54313.45280688001 2025-06-21,06:10:13.000,172,11067097,-795,0,1750486212,12681.05670375999,92.19056601000193,54313.79517576 2025-06-21,06:10:14.000,172,11067090,-795,0,1750486213,12681.083649,92.16941862000385,54313.8440856 2025-06-21,06:10:15.000,172,11067080,-795,0,1750486214,12680.87482338999,92.1623694900045,54313.36896144 2025-06-21,06:10:16.000,172,11067111,-795,0,1750486215,12681.070176379995,92.16941862000385,54313.76024016001 2025-06-21,06:10:17.000,172,11067092,-795,0,1750486216,12681.02302221,92.23990992000472,54313.431845520005 2025-06-21,06:10:18.000,172,11067116,-795,0,1750486217,12681.110594239995,92.1623694900045,54313.54363944001 2025-06-21,06:10:19.000,172,11067085,-795,0,1750486218,12681.11733054999,92.1623694900045,54313.62049776001 2025-06-21,06:10:20.000,172,11067100,-795,0,1750486219,12681.083649,92.16941862000385,54313.53665232 2025-06-21,06:10:21.000,172,11067077,-795,0,1750486220,12681.11733054999,92.20466427000065,54313.79517576 2025-06-21,06:10:22.000,172,11067105,-795,0,1750486221,12681.130803169995,92.17646775000321,54313.90696968001 2025-06-21,06:10:23.000,172,11067098,-795,0,1750486222,12681.14427579,92.1623694900045,54313.87902120001 2025-06-21,06:10:24.000,172,11067106,-795,0,1750486223,12681.10385793,92.16941862000385,54313.886008320005 2025-06-21,06:10:25.000,172,11067076,-795,0,1750486224,12681.00281328,92.23990992000472,54313.431845520005 2025-06-21,06:10:26.000,172,11067093,-795,0,1750486225,12681.049967449995,92.22581165999873,54313.5296652 2025-06-21,06:10:27.000,172,11067091,-795,0,1750486226,12681.029758519995,92.2610573100028,54313.48774248 2025-06-21,06:10:28.000,172,11067102,-795,0,1750486227,12681.07691268999,92.23286078999809,54313.53665232 2025-06-21,06:10:29.000,172,11067100,-795,0,1750486228,12681.09712161999,92.22581165999873,54313.89998256 2025-06-21,06:10:30.000,172,11067100,-795,0,1750486229,12681.14427579,92.23990992000472,54313.92094392 2025-06-21,06:10:31.000,172,11067124,-795,0,1750486230,12681.110594239995,92.24695905000408,54313.87902120001 2025-06-21,06:10:32.000,172,11067009,-795,0,1750486231,12681.049967449995,92.23286078999809,54313.73229168 2025-06-21,06:10:33.000,172,11067083,-795,0,1750486232,12681.070176379995,92.31040121999831,54313.62049776001 2025-06-21,06:10:34.000,172,11067108,-795,0,1750486233,12681.10385793,92.30335208999895,54313.61351064001 2025-06-21,06:10:35.000,172,11067120,-795,0,1750486234,12681.049967449995,92.31745034999767,54313.54363944001 2025-06-21,06:10:36.000,172,11067110,-795,0,1750486235,12681.04323114,92.42318730000261,54313.50870384 2025-06-21,06:10:37.000,172,11067089,-795,0,1750486236,12681.06344007,92.40203991000453,54313.75325304 2025-06-21,06:10:38.000,172,11067107,-795,0,1750486237,12681.07691268999,92.37384338999982,54313.90696968001 2025-06-21,06:10:39.000,172,11067097,-795,0,1750486238,12681.10385793,92.38089251999918,54313.90696968001 2025-06-21,06:10:40.000,172,11067074,-795,0,1750486239,12681.10385793,92.37384338999982,54313.90696968001 2025-06-21,06:10:41.000,172,11067095,-755,0,1750486240,12680.97586803999,92.40203991000453,54313.72530456 2025-06-21,06:10:42.000,172,11067052,-795,0,1750486241,12681.01628589999,92.37384338999982,54313.73927880001 2025-06-21,06:10:43.000,172,11067094,-795,0,1750486242,12681.029758519995,92.42318730000261,54313.7742144 2025-06-21,06:10:44.000,172,11067107,-795,0,1750486243,12681.02302221,92.44433469000069,54313.79517576 2025-06-21,06:10:45.000,172,11067076,-795,0,1750486244,12680.99607696999,92.43728556000133,54313.767227280005 2025-06-21,06:10:46.000,172,11067067,-795,0,1750486245,12681.05670375999,92.43728556000133,54313.96286664 2025-06-21,06:10:47.000,172,11067090,-755,0,1750486246,12681.04323114,92.49367860000348,54314.04671208001 2025-06-21,06:10:48.000,172,11067085,-795,0,1750486247,12681.090385309995,92.44433469000069,54314.01177648 2025-06-21,06:10:49.000,172,11067067,-795,0,1750486248,12680.989340659995,92.47958034000476,54313.92094392 2025-06-21,06:10:50.000,172,11067103,-795,0,1750486249,12680.97586803999,92.47253120999812,54313.57158792001 2025-06-21,06:10:51.000,172,11067058,-795,0,1750486250,12680.99607696999,92.46548207999876,54313.5646008 2025-06-21,06:10:52.000,172,11067056,-795,0,1750486251,12681.070176379995,92.51482599000155,54313.74626592 2025-06-21,06:10:53.000,172,11067083,-795,0,1750486252,12681.049967449995,92.51482599000155,54313.80216288 2025-06-21,06:10:54.000,172,11067049,-795,0,1750486253,12680.96239542,92.47958034000476,54313.69036896001 2025-06-21,06:10:55.000,172,11067106,-795,0,1750486254,12680.969131729995,92.48662947000412,54313.8440856 2025-06-21,06:10:56.000,172,11067137,-795,0,1750486255,12681.04323114,92.44433469000069,54313.934918160005 2025-06-21,06:10:57.000,172,11067084,-795,0,1750486256,12681.05670375999,92.48662947000412,54313.80915000001 2025-06-21,06:10:58.000,172,11067114,-795,0,1750486257,12681.130803169995,92.47253120999812,54313.53665232 2025-06-21,06:10:59.000,172,11067111,-795,0,1750486258,12681.110594239995,92.47253120999812,54313.62748488 2025-06-21,06:11:00.000,172,11067076,-795,0,1750486259,12681.070176379995,92.47253120999812,54313.50870384 2025-06-21,06:11:01.000,172,11067096,-795,0,1750486260,12681.14427579,92.45138382000005,54313.65543336 2025-06-21,06:11:02.000,172,11067106,-795,0,1750486261,12681.17795733999,92.43023643000197,54313.90696968001 2025-06-21,06:11:03.000,172,11067118,-795,0,1750486262,12681.151012099996,92.4584329499994,54313.94889240001 2025-06-21,06:11:04.000,172,11067074,-795,0,1750486263,12681.22511151,92.42318730000261,54313.886008320005 2025-06-21,06:11:05.000,172,11067106,-795,0,1750486264,12681.14427579,92.45138382000005,54313.718317440005 2025-06-21,06:11:06.000,172,11067136,-795,0,1750486265,12681.12406686,92.4584329499994,54313.41088416 2025-06-21,06:11:07.000,172,11067081,-795,0,1750486266,12681.19816626999,92.43023643000197,54313.550626560005 2025-06-21,06:11:08.000,172,11067095,-795,0,1750486267,12681.22511151,92.43023643000197,54313.62748488 2025-06-21,06:11:09.000,172,11067086,-795,0,1750486268,12681.24532044,92.3949907799979,54313.66242048001 2025-06-21,06:11:10.000,172,11067114,-395,0,1750486269,12681.238584129991,92.38089251999918,54313.83011136001 2025-06-21,06:11:11.000,172,11067135,-795,0,1750486270,12681.20490258,92.38794164999854,54313.82312424 2025-06-21,06:11:12.000,172,11067029,-795,0,1750486271,12681.22511151,92.36679426000046,54313.89998256 2025-06-21,06:11:13.000,172,11067125,-795,0,1750486272,12681.238584129991,92.33859774000302,54313.85107272 2025-06-21,06:11:14.000,172,11067108,-795,0,1750486273,12681.238584129991,92.37384338999982,54313.634472 2025-06-21,06:11:15.000,172,11067108,-795,0,1750486274,12681.17795733999,92.40203991000453,54313.501716720006 2025-06-21,06:11:16.000,172,11067097,-795,0,1750486275,12681.191429959996,92.38089251999918,54313.49472960001 2025-06-21,06:11:17.000,172,11067092,-795,0,1750486276,12681.211638889996,92.3949907799979,54313.57158792001 2025-06-21,06:11:18.000,172,11067109,-795,0,1750486277,12681.272265679996,92.37384338999982,54313.86504696 2025-06-21,06:11:19.000,172,11067096,-795,0,1750486278,12681.191429959996,92.3597451300011,54313.837098480006 2025-06-21,06:11:20.000,172,11067095,-795,0,1750486279,12681.24532044,92.34564687000238,54313.85107272 2025-06-21,06:11:21.000,172,11067076,-795,0,1750486280,12681.171221029996,92.33154861000367,54313.669407600006 2025-06-21,06:11:22.000,172,11067033,-795,0,1750486281,12681.231847819996,92.36679426000046,54313.65543336 2025-06-21,06:11:23.000,172,11067080,-795,0,1750486282,12681.17795733999,92.38089251999918,54313.459794 2025-06-21,06:11:24.000,172,11067076,-795,0,1750486283,12681.19816626999,92.3597451300011,54313.501716720006 2025-06-21,06:11:25.000,172,11067102,-795,0,1750486284,12681.151012099996,92.3597451300011,54313.382935680005 2025-06-21,06:11:26.000,172,11067111,-795,0,1750486285,12681.16448472,92.33859774000302,54313.60652352 2025-06-21,06:11:27.000,172,11067109,-795,0,1750486286,12681.231847819996,92.28220470000088,54313.75325304 2025-06-21,06:11:28.000,172,11067049,-795,0,1750486287,12681.171221029996,92.2963029599996,54313.72530456 2025-06-21,06:11:29.000,172,11067121,-795,0,1750486288,12681.191429959996,92.2610573100028,54313.69036896001 2025-06-21,06:11:30.000,172,11067072,-795,0,1750486289,12681.090385309995,92.28925383000023,54313.54363944001 2025-06-21,06:11:31.000,172,11067075,-795,0,1750486290,12681.17795733999,92.27515557000152,54313.32703872001 2025-06-21,06:11:32.000,172,11067070,-795,0,1750486291,12681.15774840999,92.24695905000408,54313.49472960001 2025-06-21,06:11:33.000,172,11067074,-795,0,1750486292,12681.19816626999,92.21876252999937,54313.54363944001 2025-06-21,06:11:34.000,172,11067065,-795,0,1750486293,12681.15774840999,92.19056601000193,54313.71133032001 2025-06-21,06:11:35.000,172,11067067,-795,0,1750486294,12681.110594239995,92.1623694900045,54313.61351064001 2025-06-21,06:11:36.000,172,11067037,-795,0,1750486295,12681.11733054999,92.15532035999786,54313.62748488 2025-06-21,06:11:37.000,172,11067066,-795,0,1750486296,12681.171221029996,92.09892732000299,54313.767227280005 2025-06-21,06:11:38.000,172,11067123,-795,0,1750486297,12681.130803169995,92.1482712299985,54313.60652352 2025-06-21,06:11:39.000,172,11067090,-755,0,1750486298,12681.171221029996,92.09187819000363,54313.52267808001 2025-06-21,06:11:40.000,172,11067072,-795,0,1750486299,12681.17795733999,92.06368166999891,54313.459794 2025-06-21,06:11:41.000,172,11067097,-795,0,1750486300,12681.252056749996,92.03548515000148,54313.50870384 2025-06-21,06:11:42.000,172,11067110,-795,0,1750486301,12681.171221029996,91.98614123999869,54313.7043432 2025-06-21,06:11:43.000,172,11067094,-795,0,1750486302,12681.238584129991,91.97204297999997,54313.87902120001 2025-06-21,06:11:44.000,172,11067003,-795,0,1750486303,12681.19816626999,91.98614123999869,54313.86504696 2025-06-21,06:11:45.000,172,11067081,-795,0,1750486304,12681.151012099996,91.94384646000253,54313.65543336 2025-06-21,06:11:46.000,172,11067088,-795,0,1750486305,12681.14427579,91.95794472000125,54313.55761368 2025-06-21,06:11:47.000,172,11067104,-795,0,1750486306,12681.19816626999,91.9015516799991,54313.46678112 2025-06-21,06:11:48.000,172,11067082,-795,0,1750486307,12681.20490258,91.89450254999974,54313.5646008 2025-06-21,06:11:49.000,172,11067088,-795,0,1750486308,12681.238584129991,91.88745342000038,54313.62049776001 2025-06-21,06:11:50.000,172,11067092,-795,0,1750486309,12681.18469365,91.89450254999974,54313.816137120004 2025-06-21,06:11:51.000,172,11067129,-795,0,1750486310,12681.20490258,91.83106037999823,54313.72530456 2025-06-21,06:11:52.000,172,11067033,-795,0,1750486311,12681.16448472,91.85220777000359,54313.65543336 2025-06-21,06:11:53.000,172,11067042,-795,0,1750486312,12681.279001989991,91.82401124999888,54313.767227280005 2025-06-21,06:11:54.000,172,11067121,-795,0,1750486313,12681.279001989991,91.8028638600008,54313.550626560005 2025-06-21,06:11:55.000,172,11067064,-795,0,1750486314,12681.19816626999,91.80991299000016,54313.12441224 2025-06-21,06:11:56.000,172,11067150,-795,0,1750486315,12681.26552937,91.77466734000336,54313.39690992 2025-06-21,06:11:57.000,172,11067103,-795,0,1750486316,12681.258793059991,91.76056908000464,54313.50870384 2025-06-21,06:11:58.000,172,11067099,-795,0,1750486317,12681.339628779991,91.73237255999993,54313.82312424 2025-06-21,06:11:59.000,172,11067056,-795,0,1750486318,12681.326156160001,91.71122517000185,54313.74626592 2025-06-21,06:12:00.000,172,11067053,-795,0,1750486319,12681.285738300001,91.7041760400025,54313.72530456 2025-06-21,06:12:01.000,172,11067067,-795,0,1750486320,12681.218375199991,91.69712691000313,54313.64145912001 2025-06-21,06:12:02.000,172,11067070,-795,0,1750486321,12681.19816626999,91.69712691000313,54313.44581976001 2025-06-21,06:12:03.000,172,11067094,-795,0,1750486322,12681.231847819996,91.66188125999906,54313.42485840001 2025-06-21,06:12:04.000,172,11067132,-795,0,1750486323,12681.15774840999,91.66188125999906,54313.34101296 2025-06-21,06:12:05.000,172,11067086,-795,0,1750486324,12681.11733054999,91.58434082999884,54313.27812888001 2025-06-21,06:12:06.000,172,11067059,-795,0,1750486325,12681.130803169995,91.57729169999948,54313.60652352 2025-06-21,06:12:07.000,172,11067082,-795,0,1750486326,12681.13753947999,91.5561443100014,54313.669407600006 2025-06-21,06:12:08.000,172,11067037,-795,0,1750486327,12681.090385309995,91.53499692000332,54313.61351064001 2025-06-21,06:12:09.000,172,11067087,-795,0,1750486328,12681.10385793,91.48565301000053,54313.57158792001 2025-06-21,06:12:10.000,172,11067092,-795,0,1750486329,12680.99607696999,91.5208986600046,54313.25716752001 2025-06-21,06:12:11.000,172,11067090,-795,0,1750486330,12680.99607696999,91.46450562000246,54313.23620616001 2025-06-21,06:12:12.000,172,11067103,-795,0,1750486331,12680.99607696999,91.47155475000181,54313.3200516 2025-06-21,06:12:13.000,172,11067094,-795,0,1750486332,12681.049967449995,91.43630909999774,54313.34800008 2025-06-21,06:12:14.000,172,11067113,-795,0,1750486333,12680.96239542,91.40106345000095,54313.53665232 2025-06-21,06:12:15.000,172,11067079,-795,0,1750486334,12680.87482338999,91.36581780000415,54313.36896144 2025-06-21,06:12:16.000,172,11067020,-795,0,1750486335,12680.908504939995,91.38696519000223,54313.431845520005 2025-06-21,06:12:17.000,172,11067091,-795,0,1750486336,12680.94218649,91.33057215000008,54313.54363944001 2025-06-21,06:12:18.000,172,11067101,-795,0,1750486337,12680.91524124999,91.35171953999816,54313.29210312 2025-06-21,06:12:19.000,172,11067113,-795,0,1750486338,12680.94218649,91.30237563000264,54313.27114176 2025-06-21,06:12:20.000,172,11067065,-795,0,1750486339,12680.85461445999,91.35171953999816,54313.20127056 2025-06-21,06:12:21.000,172,11067119,-795,0,1750486340,12680.87482338999,91.33762127999944,54313.3200516 2025-06-21,06:12:22.000,172,11067109,-795,0,1750486341,12680.91524124999,91.27417910999793,54313.67639472 2025-06-21,06:12:23.000,172,11067108,-795,0,1750486342,12680.87482338999,91.28122824000457,54313.62748488 2025-06-21,06:12:24.000,172,11067040,-795,0,1750486343,12680.83440552999,91.23893346000114,54313.59254928001 2025-06-21,06:12:25.000,172,11067087,-795,0,1750486344,12680.807460289994,91.26712997999857,54313.35498720001 2025-06-21,06:12:26.000,172,11067114,-795,0,1750486345,12680.82093291,91.27417910999793,54313.20825768001 2025-06-21,06:12:27.000,172,11067073,-795,0,1750486346,12680.77377873999,91.23893346000114,54313.17332208 2025-06-21,06:12:28.000,172,11067077,-795,0,1750486347,12680.780515049999,91.25303171999985,54313.29909024 2025-06-21,06:12:29.000,172,11067112,-795,0,1750486348,12680.827669219994,91.26008084999921,54313.34800008 2025-06-21,06:12:30.000,172,11067133,-795,0,1750486349,12680.767042429994,91.22483520000242,54313.5646008 2025-06-21,06:12:31.000,172,11067087,-795,0,1750486350,12680.746833499994,91.2459825900005,54313.50870384 2025-06-21,06:12:32.000,172,11067053,-795,0,1750486351,12680.75356980999,91.23893346000114,54313.62049776001 2025-06-21,06:12:33.000,172,11067132,-795,0,1750486352,12680.746833499994,91.23188433000178,54313.60652352 2025-06-21,06:12:34.000,172,11067063,-795,0,1750486353,12680.726624569994,91.25303171999985,54313.36197432 2025-06-21,06:12:35.000,172,11067104,-795,0,1750486354,12680.632316229989,91.2459825900005,54313.08947664001 2025-06-21,06:12:36.000,172,11067130,-795,0,1750486355,12680.652525159989,91.2459825900005,54313.1803092 2025-06-21,06:12:37.000,172,11067115,-795,0,1750486356,12680.665997779994,91.22483520000242,54313.215244800005 2025-06-21,06:12:38.000,172,11067051,-795,0,1750486357,12680.706415639994,91.20368781000434,54313.58556216 2025-06-21,06:12:39.000,172,11067100,-795,0,1750486358,12680.713151949989,91.20368781000434,54313.60652352 2025-06-21,06:12:40.000,172,11067025,-795,0,1750486359,12680.719888259999,91.23188433000178,54313.54363944001 2025-06-21,06:12:41.000,172,11067097,-795,0,1750486360,12680.551480509988,91.1966386799977,54313.34101296 2025-06-21,06:12:42.000,172,11067055,-795,0,1750486361,12680.605370989993,91.2107369400037,54313.15934784001 2025-06-21,06:12:43.000,172,11067107,-795,0,1750486362,12680.659261469998,91.20368781000434,54313.2501804 2025-06-21,06:12:44.000,172,11067075,-795,0,1750486363,12680.605370989993,91.1966386799977,54313.24319328 2025-06-21,06:12:45.000,172,11067087,-795,0,1750486364,12680.578425749998,91.16844216000027,54313.08248952 2025-06-21,06:12:46.000,172,11067080,-795,0,1750486365,12680.598634679998,91.17549128999963,54313.43883264 2025-06-21,06:12:47.000,172,11067061,-795,0,1750486366,12680.605370989993,91.14024564000283,54313.50870384 2025-06-21,06:12:48.000,172,11067084,-795,0,1750486367,12680.598634679998,91.15434390000155,54313.53665232 2025-06-21,06:12:49.000,172,11067084,-795,0,1750486368,12680.571689439988,91.13319651000347,54313.459794 2025-06-21,06:12:50.000,172,11067076,-795,0,1750486369,12680.504326339993,91.13319651000347,54313.08947664001 2025-06-21,06:12:51.000,172,11067101,-795,0,1750486370,12680.538007889998,91.18254041999899,54313.10345088 2025-06-21,06:12:52.000,172,11067146,-795,0,1750486371,12680.564953129993,91.12614738000411,54313.215244800005 2025-06-21,06:12:53.000,172,11067101,-795,0,1750486372,12680.612107299989,91.12614738000411,54313.27114176 2025-06-21,06:12:54.000,172,11067067,-795,0,1750486373,12680.470644790003,91.11204911999812,54313.34800008 2025-06-21,06:12:55.000,172,11067106,-795,0,1750486374,12680.477381099998,91.0979508599994,54313.29909024 2025-06-21,06:12:56.000,172,11067066,-795,0,1750486375,12680.443699549993,91.14024564000283,54313.22223192 2025-06-21,06:12:57.000,172,11067134,-795,0,1750486376,12680.490853720003,91.06975434000196,54313.334025840006 2025-06-21,06:12:58.000,172,11067068,-795,0,1750486377,12680.524535269993,91.0627052100026,54313.27114176 2025-06-21,06:12:59.000,172,11067110,-795,0,1750486378,12680.524535269993,91.10499998999876,54313.145373600004 2025-06-21,06:13:00.000,172,11067091,-795,0,1750486379,12680.477381099998,91.07680347000132,54313.01960544001 2025-06-21,06:13:01.000,172,11067120,-795,0,1750486380,12680.430226930002,91.0627052100026,54313.096463760005 2025-06-21,06:13:02.000,172,11067125,-795,0,1750486381,12680.544744199993,91.0627052100026,54313.41088416 2025-06-21,06:13:03.000,172,11067134,-795,0,1750486382,12680.484117409993,91.09090173000004,54313.50870384 2025-06-21,06:13:04.000,172,11067078,-795,0,1750486383,12680.470644790003,91.05565608000325,54313.431845520005 2025-06-21,06:13:05.000,172,11067096,-795,0,1750486384,12680.356127519997,91.0627052100026,54313.22921904 2025-06-21,06:13:06.000,172,11067128,-795,0,1750486385,12680.423490619993,91.02041042999917,54313.24319328 2025-06-21,06:13:07.000,172,11067051,-795,0,1750486386,12680.436963239998,91.06975434000196,54313.02659256 2025-06-21,06:13:08.000,172,11067080,-795,0,1750486387,12680.463908479993,91.05565608000325,54313.11742512001 2025-06-21,06:13:09.000,172,11067095,-795,0,1750486388,12680.470644790003,91.02041042999917,54313.18729632001 2025-06-21,06:13:10.000,172,11067086,-795,0,1750486389,12680.497590029998,90.9992630400011,54313.28511600001 2025-06-21,06:13:11.000,172,11067114,-795,0,1750486390,12680.470644790003,90.99221391000174,54313.39690992 2025-06-21,06:13:12.000,172,11067088,-795,0,1750486391,12680.356127519997,90.94286999999895,54313.19428344 2025-06-21,06:13:13.000,172,11067075,-795,0,1750486392,12680.329182280002,90.9499191299983,54313.27114176 2025-06-21,06:13:14.000,172,11067054,-795,0,1750486393,12680.362863829992,90.9499191299983,54313.47376824001 2025-06-21,06:13:15.000,172,11067068,-795,0,1750486394,12680.315709659997,90.97811565000302,54313.1803092 2025-06-21,06:13:16.000,172,11067099,-795,0,1750486395,12680.295500729997,90.97106652000366,54313.19428344 2025-06-21,06:13:17.000,172,11067105,-795,0,1750486396,12680.356127519997,90.98516478000238,54313.20825768001 2025-06-21,06:13:18.000,172,11067083,-795,0,1750486397,12680.241610249992,90.94286999999895,54313.10345088 2025-06-21,06:13:19.000,172,11067105,-795,0,1750486398,12680.315709659997,90.92172261000087,54313.5296652 2025-06-21,06:13:20.000,172,11067071,-795,0,1750486399,12680.288764420002,90.92172261000087,54313.52267808001 2025-06-21,06:13:21.000,172,11067104,-795,0,1750486400,12680.282028109992,90.91467348000151,54313.49472960001 2025-06-21,06:13:22.000,172,11067037,-795,0,1750486401,12680.255082869997,90.89352609000343,54313.49472960001 2025-06-21,06:13:23.000,172,11067102,-795,0,1750486402,12680.167510840001,90.89352609000343,54313.096463760005 2025-06-21,06:13:24.000,172,11067089,-795,0,1750486403,12680.187719770001,90.90057522000279,54313.08947664001 2025-06-21,06:13:25.000,172,11067119,-795,0,1750486404,12680.02604833,90.88647696000407,54312.91479864 2025-06-21,06:13:26.000,172,11067074,-795,0,1750486405,12680.100147739991,90.85123131,54313.03357968 2025-06-21,06:13:27.000,172,11067087,-795,0,1750486406,12680.120356669991,90.83713305000128,54313.264154640005 2025-06-21,06:13:28.000,172,11067094,-795,0,1750486407,12680.093411429996,90.80893653000385,54313.17332208 2025-06-21,06:13:29.000,172,11067070,-795,0,1750486408,12680.02604833,90.80893653000385,54313.166334960006 2025-06-21,06:13:30.000,172,11067080,-795,0,1750486409,12679.98563047,90.79483826999785,54313.06851528001 2025-06-21,06:13:31.000,172,11067081,-795,0,1750486410,12679.94521261,90.78074000999914,54312.75409488001 2025-06-21,06:13:32.000,172,11067109,-795,0,1750486411,12679.98563047,90.80188740000449,54312.91479864 2025-06-21,06:13:33.000,172,11067107,-795,0,1750486412,12679.90479475,90.78074000999914,54312.91479864 2025-06-21,06:13:34.000,172,11067045,-795,0,1750486413,12679.91826736999,90.75959262000106,54312.88685016 2025-06-21,06:13:35.000,172,11067103,-795,0,1750486414,12679.830695339995,90.79483826999785,54312.90781152 2025-06-21,06:13:36.000,172,11067074,-795,0,1750486415,12679.891322129995,90.7877891399985,54313.08248952 2025-06-21,06:13:37.000,172,11067121,-795,0,1750486416,12679.891322129995,90.7877891399985,54313.1803092 2025-06-21,06:13:38.000,172,11067045,-795,0,1750486417,12679.86437689,90.82303479000257,54313.03357968 2025-06-21,06:13:39.000,172,11067091,-795,0,1750486418,12679.891322129995,90.78074000999914,54312.94973424001 2025-06-21,06:13:40.000,172,11067114,-795,0,1750486419,12679.770068549995,90.7877891399985,54312.614352480006 2025-06-21,06:13:41.000,172,11067098,-795,0,1750486420,12679.82395903,90.80188740000449,54312.830953200006 2025-06-21,06:13:42.000,172,11067093,-795,0,1750486421,12679.871113199995,90.80188740000449,54312.82396608001 2025-06-21,06:13:43.000,172,11067062,-795,0,1750486422,12679.84416796,90.73139610000362,54313.0755024 2025-06-21,06:13:44.000,172,11067036,-795,0,1750486423,12679.84416796,90.77369087999978,54313.06152816 2025-06-21,06:13:45.000,172,11067074,-795,0,1750486424,12679.77680485999,90.71024870999827,54312.88685016 2025-06-21,06:13:46.000,172,11067105,-795,0,1750486425,12679.810486409995,90.68910132000019,54312.94274712001 2025-06-21,06:13:47.000,172,11067096,-795,0,1750486426,12679.81722271999,90.70319957999891,54312.76806912 2025-06-21,06:13:48.000,172,11067112,-795,0,1750486427,12679.82395903,90.68910132000019,54312.76806912 2025-06-21,06:13:49.000,172,11067098,-795,0,1750486428,12679.871113199995,90.66795393000211,54312.782043360006 2025-06-21,06:13:50.000,172,11067107,-795,0,1750486429,12679.83743164999,90.66090480000275,54312.75409488001 2025-06-21,06:13:51.000,172,11067097,-795,0,1750486430,12679.78354117,90.6538556700034,54312.74012064 2025-06-21,06:13:52.000,172,11067071,-795,0,1750486431,12679.850904269995,90.61156088999996,54312.977682720004 2025-06-21,06:13:53.000,172,11067076,-795,0,1750486432,12679.81722271999,90.6045117600006,54312.97069560001 2025-06-21,06:13:54.000,172,11067097,-795,0,1750486433,12679.79701378999,90.57631524000317,54313.01261832 2025-06-21,06:13:55.000,172,11067107,-795,0,1750486434,12679.75659592999,90.54811871999846,54312.84492744 2025-06-21,06:13:56.000,172,11067097,-795,0,1750486435,12679.74312331,90.58336437000253,54312.62832672 2025-06-21,06:13:57.000,172,11067074,-795,0,1750486436,12679.689232829995,90.56221698000445,54312.74012064 2025-06-21,06:13:58.000,172,11067131,-795,0,1750486437,12679.74312331,90.54811871999846,54312.75409488001 2025-06-21,06:13:59.000,172,11067086,-795,0,1750486438,12679.79701378999,90.47762742000486,54312.82396608001 2025-06-21,06:14:00.000,172,11067046,-795,0,1750486439,12679.790277479995,90.48467655000422,54312.88685016 2025-06-21,06:14:01.000,172,11067115,-795,0,1750486440,12679.689232829995,90.45648002999951,54312.74710776 2025-06-21,06:14:02.000,172,11067034,-795,0,1750486441,12679.76333224,90.42828351000207,54312.88685016 2025-06-21,06:14:03.000,172,11067092,-795,0,1750486442,12679.74312331,90.40008699000464,54312.7960176 2025-06-21,06:14:04.000,172,11067101,-795,0,1750486443,12679.77680485999,90.44943090000015,54312.67723656 2025-06-21,06:14:05.000,172,11067066,-795,0,1750486444,12679.669023899994,90.407136120004,54312.60736536001 2025-06-21,06:14:06.000,172,11067108,-795,0,1750486445,12679.71617806999,90.42123438000272,54312.58640400001 2025-06-21,06:14:07.000,172,11067073,-795,0,1750486446,12679.729650689995,90.37893959999928,54312.761082000005 2025-06-21,06:14:08.000,172,11067045,-795,0,1750486447,12679.69596913999,90.38598872999864,54312.83794032 2025-06-21,06:14:09.000,172,11067095,-795,0,1750486448,12679.689232829995,90.36484134000057,54312.83794032 2025-06-21,06:14:10.000,172,11067071,-795,0,1750486449,12679.62186973,90.37893959999928,54312.74710776 2025-06-21,06:14:11.000,172,11067092,-795,0,1750486450,12679.64207866,90.35779221000121,54312.69819792 2025-06-21,06:14:12.000,172,11067093,-795,0,1750486451,12679.65555127999,90.38598872999864,54312.6213396 2025-06-21,06:14:13.000,172,11067087,-795,0,1750486452,12679.68249652,90.33664482000313,54312.6912108 2025-06-21,06:14:14.000,172,11067072,-795,0,1750486453,12679.67576020999,90.34369395000249,54312.64928808 2025-06-21,06:14:15.000,172,11067088,-795,0,1750486454,12679.547770319994,90.34369395000249,54312.55845552 2025-06-21,06:14:16.000,172,11067020,-795,0,1750486455,12679.62186973,90.34369395000249,54312.75409488001 2025-06-21,06:14:17.000,172,11067050,-795,0,1750486456,12679.628606039994,90.2943500399997,54312.761082000005 2025-06-21,06:14:18.000,172,11067130,-795,0,1750486457,12679.601660799999,90.2943500399997,54312.83794032 2025-06-21,06:14:19.000,172,11067089,-795,0,1750486458,12679.64207866,90.27320265000162,54312.77505624001 2025-06-21,06:14:20.000,172,11067104,-795,0,1750486459,12679.547770319994,90.27320265000162,54312.474610080004 2025-06-21,06:14:21.000,172,11067109,-795,0,1750486460,12679.561242939999,90.28025178000098,54312.50255856 2025-06-21,06:14:22.000,172,11067091,-795,0,1750486461,12679.59492448999,90.2943500399997,54312.60736536001 2025-06-21,06:14:23.000,172,11067134,-795,0,1750486462,12679.581451869999,90.25205526000354,54312.64928808 2025-06-21,06:14:24.000,172,11067005,-795,0,1750486463,12679.507352459994,90.23090786999819,54312.7960176 2025-06-21,06:14:25.000,172,11067068,-795,0,1750486464,12679.419780429998,90.27320265000162,54312.614352480006 2025-06-21,06:14:26.000,172,11067114,-795,0,1750486465,12679.426516739994,90.18156396000268,54312.67024944 2025-06-21,06:14:27.000,172,11067047,-795,0,1750486466,12679.446725669994,90.18861309000204,54312.69819792 2025-06-21,06:14:28.000,172,11067081,-795,0,1750486467,12679.507352459994,90.1956622200014,54312.56544264001 2025-06-21,06:14:29.000,172,11067095,-795,0,1750486468,12679.433253049989,90.1956622200014,54312.50954568 2025-06-21,06:14:30.000,172,11067108,-795,0,1750486469,12679.439989359998,90.18156396000268,54312.593391120005 2025-06-21,06:14:31.000,172,11067095,-795,0,1750486470,12679.446725669994,90.15336743999796,54312.50255856 2025-06-21,06:14:32.000,172,11067108,-795,0,1750486471,12679.406307809993,90.13222004999989,54312.782043360006 2025-06-21,06:14:33.000,172,11067082,-795,0,1750486472,12679.426516739994,90.1463183099986,54312.74012064 2025-06-21,06:14:34.000,172,11067069,-795,0,1750486473,12679.413044119989,90.15336743999796,54312.74012064 2025-06-21,06:14:35.000,172,11067078,-795,0,1750486474,12679.318735779998,90.15336743999796,54312.614352480006 2025-06-21,06:14:36.000,172,11067101,-795,0,1750486475,12679.379362569998,90.17451483000332,54312.41871312001 2025-06-21,06:14:37.000,172,11067110,-795,0,1750486476,12679.352417329988,90.17451483000332,54312.446661600006 2025-06-21,06:14:38.000,172,11067074,-795,0,1750486477,12679.413044119989,90.1604165700046,54312.56544264001 2025-06-21,06:14:39.000,172,11067051,-795,0,1750486478,12679.379362569998,90.18861309000204,54312.56544264001 2025-06-21,06:14:40.000,172,11067077,-795,0,1750486479,12679.359153639998,90.16746570000396,54312.74012064 2025-06-21,06:14:41.000,172,11067093,-795,0,1750486480,12679.264845299993,90.23795700000483,54312.663262320006 2025-06-21,06:14:42.000,172,11067105,-795,0,1750486481,12679.325472089993,90.23795700000483,54312.614352480006 2025-06-21,06:14:43.000,172,11067108,-795,0,1750486482,12679.359153639998,90.25205526000354,54312.71915928 2025-06-21,06:14:44.000,172,11067059,-795,0,1750486483,12679.372626259988,90.27320265000162,54312.544481280005 2025-06-21,06:14:45.000,172,11067097,-795,0,1750486484,12679.278317919998,90.27320265000162,54312.40473888 2025-06-21,06:14:46.000,172,11067062,-795,0,1750486485,12679.291790539988,90.2591043900029,54312.43268736 2025-06-21,06:14:47.000,172,11067043,-795,0,1750486486,12679.352417329988,90.27320265000162,54312.53050704 2025-06-21,06:14:48.000,172,11067114,-795,0,1750486487,12679.332208399988,90.23090786999819,54312.77505624001 2025-06-21,06:14:49.000,172,11067084,-795,0,1750486488,12679.278317919998,90.2591043900029,54312.70518504001 2025-06-21,06:14:50.000,172,11067067,-795,0,1750486489,12679.278317919998,90.24500613000419,54312.63531384001 2025-06-21,06:14:51.000,172,11067035,-795,0,1750486490,12679.224427439993,90.28025178000098,54312.50255856 2025-06-21,06:14:52.000,172,11067104,-795,0,1750486491,12679.231163750002,90.33664482000313,54312.22307376 2025-06-21,06:14:53.000,172,11067070,-795,0,1750486492,12679.251372680003,90.33664482000313,54312.26499648 2025-06-21,06:14:54.000,172,11067050,-795,0,1750486493,12679.298526849998,90.33664482000313,54312.39076464 2025-06-21,06:14:55.000,172,11067073,-795,0,1750486494,12679.103173859992,90.30844829999842,54311.992498800006 2025-06-21,06:14:56.000,172,11067088,-795,0,1750486495,12679.285054229993,90.28025178000098,54312.57941688 2025-06-21,06:14:57.000,172,11067093,-795,0,1750486496,12679.224427439993,90.33664482000313,54312.53050704 2025-06-21,06:14:58.000,172,11067068,-795,0,1750486497,12679.130119100002,90.34369395000249,54312.52351992 2025-06-21,06:14:59.000,172,11067055,-795,0,1750486498,12679.096437549997,90.34369395000249,54312.31390632 2025-06-21,06:15:00.000,172,11067088,-795,0,1750486499,12679.177273269997,90.35779221000121,54312.209099520005 2025-06-21,06:15:01.000,172,11067106,-795,0,1750486500,12679.244636369993,90.35779221000121,54312.35582904 2025-06-21,06:15:02.000,172,11067066,-795,0,1750486501,12679.217691129998,90.40008699000464,54312.376790400005 2025-06-21,06:15:03.000,172,11067064,-795,0,1750486502,12679.210954820002,90.40008699000464,54312.38377752 2025-06-21,06:15:04.000,172,11067122,-795,0,1750486503,12679.184009579993,90.35779221000121,54312.411726 2025-06-21,06:15:05.000,172,11067061,-795,0,1750486504,12679.103173859992,90.42828351000207,54312.39775176001 2025-06-21,06:15:06.000,172,11067120,-795,0,1750486505,12679.130119100002,90.38598872999864,54312.50954568 2025-06-21,06:15:07.000,172,11067089,-795,0,1750486506,12679.170536960002,90.42828351000207,54312.5514684 2025-06-21,06:15:08.000,172,11067078,-795,0,1750486507,12679.217691129998,90.46352915999887,54312.36980328001 2025-06-21,06:15:09.000,172,11067060,-795,0,1750486508,12679.237900059998,90.42828351000207,54312.45364872 2025-06-21,06:15:10.000,172,11067063,-795,0,1750486509,12679.244636369993,90.45648002999951,54312.40473888 2025-06-21,06:15:11.000,172,11067047,-795,0,1750486510,12679.163800649992,90.47057828999823,54312.38377752 2025-06-21,06:15:12.000,172,11067131,-795,0,1750486511,12679.197482199997,90.43533264000143,54312.85191456001 2025-06-21,06:15:13.000,172,11067114,-795,0,1750486512,12679.163800649992,90.48467655000422,54312.89383728 2025-06-21,06:15:14.000,172,11067102,-795,0,1750486513,12679.177273269997,90.49172568000358,54312.84492744 2025-06-21,06:15:15.000,172,11067073,-795,0,1750486514,12679.136855409997,90.51287307000166,54312.77505624001 2025-06-21,06:15:16.000,172,11067090,-795,0,1750486515,12679.089701240002,90.5410695899991,54312.474610080004 2025-06-21,06:15:17.000,172,11067085,-795,0,1750486516,12679.150328030002,90.52697133000038,54312.593391120005 2025-06-21,06:15:18.000,172,11067118,-795,0,1750486517,12679.197482199997,90.53402045999974,54312.6912108 2025-06-21,06:15:19.000,172,11067095,-795,0,1750486518,12679.224427439993,90.51287307000166,54312.69819792 2025-06-21,06:15:20.000,172,11067066,-795,0,1750486519,12679.163800649992,90.51287307000166,54312.77505624001 2025-06-21,06:15:21.000,172,11067061,-795,0,1750486520,12679.130119100002,90.52697133000038,54312.6912108 2025-06-21,06:15:22.000,172,11067054,-795,0,1750486521,12679.190745890002,90.49877481000294,54312.642300960004 2025-06-21,06:15:23.000,172,11067128,-795,0,1750486522,12679.190745890002,90.49172568000358,54312.67024944 2025-06-21,06:15:24.000,172,11067079,-795,0,1750486523,12679.204218509993,90.5058239400023,54312.52351992 2025-06-21,06:15:25.000,172,11067076,-795,0,1750486524,12679.150328030002,90.52697133000038,54312.35582904 2025-06-21,06:15:26.000,172,11067062,-795,0,1750486525,12679.150328030002,90.54811871999846,54312.3418548 2025-06-21,06:15:27.000,172,11067102,-795,0,1750486526,12679.237900059998,90.54811871999846,54312.474610080004 2025-06-21,06:15:28.000,172,11067081,-795,0,1750486527,12679.258108989998,90.51992220000102,54312.53050704 2025-06-21,06:15:29.000,172,11067072,-795,0,1750486528,12679.163800649992,90.47762742000486,54312.65627520001 2025-06-21,06:15:30.000,172,11067072,-795,0,1750486529,12679.130119100002,90.48467655000422,54312.5514684 2025-06-21,06:15:31.000,172,11067108,-795,0,1750486530,12679.109910170002,90.45648002999951,54312.56544264001 2025-06-21,06:15:32.000,172,11067066,-795,0,1750486531,12679.217691129998,90.52697133000038,54312.6213396 2025-06-21,06:15:33.000,172,11067085,-795,0,1750486532,12679.224427439993,90.47057828999823,54312.48858432001 2025-06-21,06:15:34.000,172,11067123,-795,0,1750486533,12679.210954820002,90.47762742000486,54312.45364872 2025-06-21,06:15:35.000,172,11067086,-795,0,1750486534,12679.177273269997,90.4423817700008,54312.39775176001 2025-06-21,06:15:36.000,172,11067053,-795,0,1750486535,12679.184009579993,90.41418525000336,54312.51653280001 2025-06-21,06:15:37.000,172,11067056,-795,0,1750486536,12679.157064339997,90.407136120004,54312.63531384001 2025-06-21,06:15:38.000,172,11067062,-795,0,1750486537,12679.163800649992,90.407136120004,54312.67024944 2025-06-21,06:15:39.000,172,11067103,-795,0,1750486538,12679.143591719992,90.35074308000185,54312.67024944 2025-06-21,06:15:40.000,172,11067086,-795,0,1750486539,12679.069492310002,90.407136120004,54312.411726 2025-06-21,06:15:41.000,172,11067113,-795,0,1750486540,12679.116646479997,90.393037859998,54312.376790400005 2025-06-21,06:15:42.000,172,11067113,-795,0,1750486541,12679.177273269997,90.32254656000441,54312.52351992 2025-06-21,06:15:43.000,172,11067107,-795,0,1750486542,12679.150328030002,90.32959569000377,54312.56544264001 2025-06-21,06:15:44.000,172,11067019,-795,0,1750486543,12679.130119100002,90.33664482000313,54312.57941688 2025-06-21,06:15:45.000,172,11067085,-795,0,1750486544,12679.042547069992,90.31549742999778,54312.50954568 2025-06-21,06:15:46.000,172,11067074,-795,0,1750486545,12679.116646479997,90.35074308000185,54312.58640400001 2025-06-21,06:15:47.000,172,11067122,-795,0,1750486546,12679.082964929992,90.31549742999778,54312.56544264001 2025-06-21,06:15:48.000,172,11067107,-795,0,1750486547,12679.130119100002,90.32254656000441,54312.57941688 2025-06-21,06:15:49.000,172,11067079,-795,0,1750486548,12679.157064339997,90.31549742999778,54312.43967448001 2025-06-21,06:15:50.000,172,11067098,-795,0,1750486549,12679.123382789992,90.30844829999842,54312.495571440006 2025-06-21,06:15:51.000,172,11067077,-795,0,1750486550,12679.096437549997,90.30844829999842,54312.34884192001 2025-06-21,06:15:52.000,172,11067036,-795,0,1750486551,12679.103173859992,90.28730091000034,54312.5514684 2025-06-21,06:15:53.000,172,11067108,-795,0,1750486552,12679.076228619997,90.25205526000354,54312.6213396 2025-06-21,06:15:54.000,172,11067105,-795,0,1750486553,12679.056019689997,90.23795700000483,54312.642300960004 2025-06-21,06:15:55.000,172,11067138,-795,0,1750486554,12679.022338139992,90.21680960999947,54312.495571440006 2025-06-21,06:15:56.000,172,11067076,-795,0,1750486555,12679.089701240002,90.26615352000226,54312.327880560006 2025-06-21,06:15:57.000,172,11067045,-795,0,1750486556,12679.103173859992,90.22385873999883,54312.327880560006 2025-06-21,06:15:58.000,172,11067075,-795,0,1750486557,12679.002129209992,90.23090786999819,54312.31390632 2025-06-21,06:15:59.000,172,11067067,-795,0,1750486558,12679.022338139992,90.20271135000075,54312.376790400005 2025-06-21,06:16:00.000,172,11067031,-795,0,1750486559,12678.874139319996,90.18156396000268,54312.39775176001 2025-06-21,06:16:01.000,172,11067081,-795,0,1750486560,12678.981920279992,90.15336743999796,54312.6213396 2025-06-21,06:16:02.000,172,11067072,-795,0,1750486561,12679.002129209992,90.1463183099986,54312.46063584 2025-06-21,06:16:03.000,172,11067082,-795,0,1750486562,12679.022338139992,90.12517092000053,54312.50954568 2025-06-21,06:16:04.000,172,11067083,-795,0,1750486563,12679.022338139992,90.13222004999989,54312.41871312001 2025-06-21,06:16:05.000,172,11067097,-795,0,1750486564,12678.981920279992,90.11107266000181,54312.29294496 2025-06-21,06:16:06.000,172,11067099,-795,0,1750486565,12678.941502419992,90.08992527000373,54312.278970720006 2025-06-21,06:16:07.000,172,11067070,-795,0,1750486566,12679.002129209992,90.07582700999774,54312.48858432001 2025-06-21,06:16:08.000,172,11067057,-795,0,1750486567,12678.941502419992,90.09697440000309,54312.5514684 2025-06-21,06:16:09.000,172,11067072,-795,0,1750486568,12678.934766109996,90.06877787999838,54312.57242976 2025-06-21,06:16:10.000,172,11067070,-795,0,1750486569,12678.833721459996,90.0476304900003,54312.46063584 2025-06-21,06:16:11.000,172,11067136,-795,0,1750486570,12678.847194080001,90.05467961999966,54312.446661600006 2025-06-21,06:16:12.000,172,11067130,-795,0,1750486571,12678.860666699991,90.07582700999774,54312.425700240005 2025-06-21,06:16:13.000,172,11067104,-795,0,1750486572,12678.880875629991,90.07582700999774,54312.40473888 2025-06-21,06:16:14.000,172,11067095,-795,0,1750486573,12678.813512529996,90.09697440000309,54312.38377752 2025-06-21,06:16:15.000,172,11067110,-755,0,1750486574,12678.773094669996,90.11107266000181,54312.22307376 2025-06-21,06:16:16.000,172,11067045,-795,0,1750486575,12678.7259405,90.11107266000181,54312.38377752 2025-06-21,06:16:17.000,172,11067057,-795,0,1750486576,12678.82698515,90.07582700999774,54312.60736536001 2025-06-21,06:16:18.000,172,11067045,-795,0,1750486577,12678.66531371,90.08992527000373,54312.39076464 2025-06-21,06:16:19.000,172,11067085,-795,0,1750486578,12678.78656729,90.07582700999774,54312.50255856 2025-06-21,06:16:20.000,172,11067057,-795,0,1750486579,12678.66531371,90.09697440000309,54312.50954568 2025-06-21,06:16:21.000,172,11067087,-795,0,1750486580,12678.69899525999,90.08992527000373,54312.376790400005 2025-06-21,06:16:22.000,172,11067075,-795,0,1750486581,12678.62489585,90.1604165700046,54312.411726 2025-06-21,06:16:23.000,172,11067071,-795,0,1750486582,12678.74614943,90.12517092000053,54312.33486768 2025-06-21,06:16:24.000,172,11067070,-795,0,1750486583,12678.67878632999,90.08287614000437,54312.278970720006 2025-06-21,06:16:25.000,172,11067100,-795,0,1750486584,12678.61815953999,90.10402353000245,54312.35582904 2025-06-21,06:16:26.000,172,11067077,-795,0,1750486585,12678.60468692,90.10402353000245,54312.411726 2025-06-21,06:16:27.000,172,11067095,-795,0,1750486586,12678.62489585,90.08992527000373,54312.39076464 2025-06-21,06:16:28.000,172,11067076,-795,0,1750486587,12678.60468692,90.12517092000053,54312.48858432001 2025-06-21,06:16:29.000,172,11067119,-795,0,1750486588,12678.62489585,90.13222004999989,54312.33486768 2025-06-21,06:16:30.000,172,11067083,-795,0,1750486589,12678.59795060999,90.1463183099986,54312.28595784 2025-06-21,06:16:31.000,172,11067044,-795,0,1750486590,12678.57774167999,90.13222004999989,54312.237048 2025-06-21,06:16:32.000,172,11067063,-795,0,1750486591,12678.530587509995,90.18861309000204,54312.29294496 2025-06-21,06:16:33.000,172,11067079,-795,0,1750486592,12678.53732381999,90.17451483000332,54312.46762296001 2025-06-21,06:16:34.000,172,11067112,-795,0,1750486593,12678.510378579995,90.13222004999989,54312.495571440006 2025-06-21,06:16:35.000,172,11067109,-795,0,1750486594,12678.449751789994,90.15336743999796,54312.39775176001 2025-06-21,06:16:36.000,172,11067095,-795,0,1750486595,12678.42280655,90.15336743999796,54312.36980328001 2025-06-21,06:16:37.000,172,11067074,-795,0,1750486596,12678.42280655,90.16746570000396,54312.15320256001 2025-06-21,06:16:38.000,172,11067080,-795,0,1750486597,12678.48343334,90.1956622200014,54312.34884192001 2025-06-21,06:16:39.000,172,11067113,-795,0,1750486598,12678.45648809999,90.1956622200014,54312.327880560006 2025-06-21,06:16:40.000,172,11067072,-795,0,1750486599,12678.42280655,90.22385873999883,54312.29294496 2025-06-21,06:16:41.000,172,11067089,-795,0,1750486600,12678.41607023999,90.21680960999947,54312.474610080004 2025-06-21,06:16:42.000,172,11067070,-795,0,1750486601,12678.33523451999,90.24500613000419,54312.43268736 2025-06-21,06:16:43.000,172,11067077,-795,0,1750486602,12678.33523451999,90.23795700000483,54312.41871312001 2025-06-21,06:16:44.000,172,11067074,-795,0,1750486603,12678.341970829999,90.23090786999819,54312.52351992 2025-06-21,06:16:45.000,172,11067132,-795,0,1750486604,12678.301552969999,90.28730091000034,54312.258009360005 2025-06-21,06:16:46.000,172,11067074,-795,0,1750486605,12678.31502558999,90.30139916999906,54312.21608664 2025-06-21,06:16:47.000,172,11067088,-795,0,1750486606,12678.341970829999,90.32254656000441,54312.43967448001 2025-06-21,06:16:48.000,172,11067090,-795,0,1750486607,12678.281344039999,90.33664482000313,54312.209099520005 2025-06-21,06:16:49.000,172,11067082,-795,0,1750486608,12678.281344039999,90.35074308000185,54312.593391120005 2025-06-21,06:16:50.000,172,11067097,-795,0,1750486609,12678.234189869989,90.32959569000377,54312.55845552 2025-06-21,06:16:51.000,172,11067086,-795,0,1750486610,12678.234189869989,90.31549742999778,54312.46762296001 2025-06-21,06:16:52.000,172,11067082,-795,0,1750486611,12678.227453559994,90.35074308000185,54312.474610080004 2025-06-21,06:16:53.000,172,11067112,-795,0,1750486612,12678.274607729989,90.393037859998,54312.36980328001 2025-06-21,06:16:54.000,172,11067063,-795,0,1750486613,12678.207244629994,90.43533264000143,54312.278970720006 2025-06-21,06:16:55.000,172,11067122,-795,0,1750486614,12678.200508319998,90.42123438000272,54312.17416392 2025-06-21,06:16:56.000,172,11067085,-795,0,1750486615,12678.193772009989,90.42828351000207,54312.278970720006 2025-06-21,06:16:57.000,172,11067081,-795,0,1750486616,12678.207244629994,90.42123438000272,54312.57941688 2025-06-21,06:16:58.000,172,11067071,-795,0,1750486617,12678.160090459998,90.43533264000143,54312.55845552 2025-06-21,06:16:59.000,172,11067094,-795,0,1750486618,12678.133145219988,90.49877481000294,54312.411726 2025-06-21,06:17:00.000,172,11067082,-795,0,1750486619,12678.106199979993,90.49172568000358,54312.58640400001 2025-06-21,06:17:01.000,172,11067120,-795,0,1750486620,12678.005155329993,90.58336437000253,54312.24403512 2025-06-21,06:17:02.000,172,11067076,-795,0,1750486621,12678.160090459998,90.51992220000102,54312.45364872 2025-06-21,06:17:03.000,172,11067133,-795,0,1750486622,12678.153354149988,90.54811871999846,54312.46762296001 2025-06-21,06:17:04.000,172,11067084,-795,0,1750486623,12678.112936289988,90.54811871999846,54312.41871312001 2025-06-21,06:17:05.000,172,11067093,-795,0,1750486624,12678.045573189993,90.59041350000189,54312.43967448001 2025-06-21,06:17:06.000,172,11067110,-795,0,1750486625,12678.085991049993,90.5410695899991,54312.5514684 2025-06-21,06:17:07.000,172,11067137,-795,0,1750486626,12678.099463669998,90.57631524000317,54312.5514684 2025-06-21,06:17:08.000,172,11067111,-795,0,1750486627,12678.092727359988,90.59746263000125,54312.65627520001 2025-06-21,06:17:09.000,172,11067076,-795,0,1750486628,12678.173563079989,90.63270827999804,54312.39076464 2025-06-21,06:17:10.000,172,11067068,-795,0,1750486629,12678.079254739998,90.61861001999932,54312.24403512 2025-06-21,06:17:11.000,172,11067071,-795,0,1750486630,12678.180299389998,90.62565914999868,54312.39775176001 2025-06-21,06:17:12.000,172,11067054,-795,0,1750486631,12678.146617839993,90.67500306000147,54312.40473888 2025-06-21,06:17:13.000,172,11067096,-795,0,1750486632,12678.133145219988,90.64680654000404,54312.614352480006 2025-06-21,06:17:14.000,172,11067071,-795,0,1750486633,12678.085991049993,90.6538556700034,54312.642300960004 2025-06-21,06:17:15.000,172,11067110,-795,0,1750486634,12678.038836879998,90.66795393000211,54312.50255856 2025-06-21,06:17:16.000,172,11067095,-795,0,1750486635,12678.079254739998,90.66090480000275,54312.52351992 2025-06-21,06:17:17.000,172,11067106,-795,0,1750486636,12678.139881529998,90.70319957999891,54312.36980328001 2025-06-21,06:17:18.000,172,11067106,-795,0,1750486637,12678.166826769993,90.74549436000234,54312.53050704 2025-06-21,06:17:19.000,172,11067084,-795,0,1750486638,12678.160090459998,90.78074000999914,54312.71915928 2025-06-21,06:17:20.000,172,11067092,-795,0,1750486639,12678.146617839993,90.74549436000234,54312.70518504001 2025-06-21,06:17:21.000,172,11067055,-795,0,1750486640,12678.052309500003,90.7877891399985,54312.761082000005 2025-06-21,06:17:22.000,172,11067071,-795,0,1750486641,12678.085991049993,90.80893653000385,54312.928772880005 2025-06-21,06:17:23.000,172,11067070,-795,0,1750486642,12678.133145219988,90.84418218000064,54312.92178576001 2025-06-21,06:17:24.000,172,11067084,-795,0,1750486643,12678.079254739998,90.88647696000407,54312.81697896 2025-06-21,06:17:25.000,172,11067130,-795,0,1750486644,12678.065782119993,90.90057522000279,54312.6213396 2025-06-21,06:17:26.000,172,11067103,-795,0,1750486645,12678.119672599998,90.92172261000087,54312.6912108 2025-06-21,06:17:27.000,172,11067079,-795,0,1750486646,12678.173563079989,90.94286999999895,54312.76806912 2025-06-21,06:17:28.000,172,11067113,-795,0,1750486647,12678.146617839993,90.9499191299983,54312.74710776 2025-06-21,06:17:29.000,172,11067069,-795,0,1750486648,12678.166826769993,90.93582086999959,54312.64928808 2025-06-21,06:17:30.000,172,11067092,-795,0,1750486649,12678.146617839993,90.93582086999959,54312.761082000005 2025-06-21,06:17:31.000,172,11067107,-795,0,1750486650,12678.146617839993,90.98516478000238,54312.69819792 2025-06-21,06:17:32.000,172,11067062,-795,0,1750486651,12678.126408909993,91.02041042999917,54312.70518504001 2025-06-21,06:17:33.000,172,11067093,-795,0,1750486652,12678.180299389998,91.07680347000132,54312.74710776 2025-06-21,06:17:34.000,172,11067068,-795,0,1750486653,12678.207244629994,91.04860695000389,54312.69819792 2025-06-21,06:17:35.000,172,11067082,-795,0,1750486654,12678.092727359988,91.06975434000196,54312.474610080004 2025-06-21,06:17:36.000,172,11067070,-795,0,1750486655,12678.119672599998,91.05565608000325,54312.495571440006 2025-06-21,06:17:37.000,172,11067076,-795,0,1750486656,12678.126408909993,91.05565608000325,54312.6213396 2025-06-21,06:17:38.000,172,11067094,-795,0,1750486657,12678.146617839993,91.04860695000389,54312.782043360006 2025-06-21,06:17:39.000,172,11067125,-795,0,1750486658,12678.133145219988,91.09090173000004,54312.71915928 2025-06-21,06:17:40.000,172,11067086,-795,0,1750486659,12678.112936289988,91.08385260000068,54312.74710776 2025-06-21,06:17:41.000,172,11067070,-795,0,1750486660,12678.099463669998,91.14024564000283,54312.76806912 2025-06-21,06:17:42.000,172,11067093,-795,0,1750486661,12678.200508319998,91.12614738000411,54312.67723656 2025-06-21,06:17:43.000,172,11067097,-795,0,1750486662,12678.180299389998,91.16844216000027,54312.68422368001 2025-06-21,06:17:44.000,172,11067054,-795,0,1750486663,12678.213980939989,91.16844216000027,54312.69819792 2025-06-21,06:17:45.000,172,11067106,-795,0,1750486664,12678.085991049993,91.18958954999835,54312.5514684 2025-06-21,06:17:46.000,172,11067086,-795,0,1750486665,12678.099463669998,91.1966386799977,54312.67723656 2025-06-21,06:17:47.000,172,11067048,-795,0,1750486666,12678.119672599998,91.2107369400037,54312.809991840004 2025-06-21,06:17:48.000,172,11067098,-795,0,1750486667,12678.166826769993,91.18958954999835,54312.830953200006 2025-06-21,06:17:49.000,172,11067086,-795,0,1750486668,12678.193772009989,91.23893346000114,54312.97069560001 2025-06-21,06:17:50.000,172,11067114,-795,0,1750486669,12678.247662489994,91.23188433000178,54312.6912108 2025-06-21,06:17:51.000,172,11067091,-795,0,1750486670,12678.227453559994,91.23188433000178,54312.63531384001 2025-06-21,06:17:52.000,172,11067032,-795,0,1750486671,12678.247662489994,91.2459825900005,54312.74012064 2025-06-21,06:17:53.000,172,11067123,-795,0,1750486672,12678.281344039999,91.26008084999921,54312.85191456001 2025-06-21,06:17:54.000,172,11067083,-795,0,1750486673,12678.328498209994,91.23188433000178,54313.02659256 2025-06-21,06:17:55.000,172,11067099,-795,0,1750486674,12678.240926179998,91.2459825900005,54312.95672136 2025-06-21,06:17:56.000,172,11067116,-795,0,1750486675,12678.274607729989,91.22483520000242,54312.89383728 2025-06-21,06:17:57.000,172,11067093,-795,0,1750486676,12678.240926179998,91.27417910999793,54312.85890168 2025-06-21,06:17:58.000,172,11067118,-795,0,1750486677,12678.301552969999,91.23893346000114,54312.77505624001 2025-06-21,06:17:59.000,172,11067116,-795,0,1750486678,12678.33523451999,91.23893346000114,54312.90082440001 2025-06-21,06:18:00.000,172,11067111,-795,0,1750486679,12678.33523451999,91.23893346000114,54312.830953200006 2025-06-21,06:18:01.000,172,11067109,-795,0,1750486680,12678.274607729989,91.21778607000306,54313.08947664001 2025-06-21,06:18:02.000,172,11067073,-795,0,1750486681,12678.146617839993,91.1966386799977,54312.81697896 2025-06-21,06:18:03.000,172,11067107,-795,0,1750486682,12678.254398799989,91.22483520000242,54312.99165696001 2025-06-21,06:18:04.000,172,11067121,-795,0,1750486683,12678.267871419994,91.2107369400037,54313.096463760005 2025-06-21,06:18:05.000,172,11067095,-795,0,1750486684,12678.207244629994,91.23188433000178,54312.84492744 2025-06-21,06:18:06.000,172,11067062,-795,0,1750486685,12678.281344039999,91.20368781000434,54312.90082440001 2025-06-21,06:18:07.000,172,11067134,-795,0,1750486686,12678.308289279994,91.25303171999985,54313.01960544001 2025-06-21,06:18:08.000,172,11067119,-795,0,1750486687,12678.261135109999,91.18254041999899,54312.89383728 2025-06-21,06:18:09.000,172,11067101,-795,0,1750486688,12678.261135109999,91.18958954999835,54313.12441224 2025-06-21,06:18:10.000,172,11067102,-795,0,1750486689,12678.207244629994,91.17549128999963,54312.977682720004 2025-06-21,06:18:11.000,172,11067095,-795,0,1750486690,12678.213980939989,91.1966386799977,54313.01960544001 2025-06-21,06:18:12.000,172,11067109,-795,0,1750486691,12678.267871419994,91.15434390000155,54313.19428344 2025-06-21,06:18:13.000,172,11067101,-795,0,1750486692,12678.294816659989,91.21778607000306,54313.06152816 2025-06-21,06:18:14.000,172,11067085,-795,0,1750486693,12678.267871419994,91.18958954999835,54312.91479864 2025-06-21,06:18:15.000,172,11067076,-795,0,1750486694,12678.234189869989,91.22483520000242,54312.92178576001 2025-06-21,06:18:16.000,172,11067098,-795,0,1750486695,12678.294816659989,91.17549128999963,54312.89383728 2025-06-21,06:18:17.000,172,11067049,-795,0,1750486696,12678.220717249998,91.1966386799977,54313.19428344 2025-06-21,06:18:18.000,172,11067101,-795,0,1750486697,12678.240926179998,91.18958954999835,54313.166334960006 2025-06-21,06:18:19.000,172,11067116,-795,0,1750486698,12678.227453559994,91.1966386799977,54313.2501804 2025-06-21,06:18:20.000,172,11067102,-795,0,1750486699,12678.160090459998,91.20368781000434,54313.15934784001 2025-06-21,06:18:21.000,172,11067090,-795,0,1750486700,12678.160090459998,91.23893346000114,54312.93576 2025-06-21,06:18:22.000,172,11067100,-795,0,1750486701,12678.234189869989,91.2459825900005,54313.10345088 2025-06-21,06:18:23.000,172,11067052,-795,0,1750486702,12678.180299389998,91.2459825900005,54313.13139936 2025-06-21,06:18:24.000,172,11067083,-795,0,1750486703,12678.220717249998,91.2459825900005,54313.11742512001 2025-06-21,06:18:25.000,172,11067075,-795,0,1750486704,12678.119672599998,91.25303171999985,54313.12441224 2025-06-21,06:18:26.000,172,11067038,-795,0,1750486705,12678.160090459998,91.21778607000306,54313.20825768001 2025-06-21,06:18:27.000,172,11067101,-795,0,1750486706,12678.153354149988,91.23893346000114,54313.17332208 2025-06-21,06:18:28.000,172,11067095,-795,0,1750486707,12678.173563079989,91.26712997999857,54313.32703872001 2025-06-21,06:18:29.000,172,11067074,-795,0,1750486708,12678.153354149988,91.23188433000178,54313.166334960006 2025-06-21,06:18:30.000,172,11067087,-795,0,1750486709,12678.153354149988,91.26712997999857,54313.05454104 2025-06-21,06:18:31.000,172,11067080,-795,0,1750486710,12678.106199979993,91.23893346000114,54313.06851528001 2025-06-21,06:18:32.000,172,11067099,-795,0,1750486711,12678.126408909993,91.26008084999921,54313.145373600004 2025-06-21,06:18:33.000,172,11067101,-795,0,1750486712,12678.092727359988,91.26712997999857,54313.29909024 2025-06-21,06:18:34.000,172,11067066,-795,0,1750486713,12678.085991049993,91.26008084999921,54313.29210312 2025-06-21,06:18:35.000,172,11067096,-795,0,1750486714,12678.032100570003,91.2459825900005,54313.23620616001 2025-06-21,06:18:36.000,172,11067102,-795,0,1750486715,12678.065782119993,91.22483520000242,54313.15934784001 2025-06-21,06:18:37.000,172,11067071,-795,0,1750486716,12678.079254739998,91.26712997999857,54313.0755024 2025-06-21,06:18:38.000,172,11067092,-795,0,1750486717,12678.059045809998,91.26712997999857,54312.97069560001 2025-06-21,06:18:39.000,172,11067112,-795,0,1750486718,12678.126408909993,91.26712997999857,54313.1803092 2025-06-21,06:18:40.000,172,11067077,-795,0,1750486719,12678.112936289988,91.26712997999857,54313.0755024 2025-06-21,06:18:41.000,172,11067076,-795,0,1750486720,12678.072518429988,91.23188433000178,54313.215244800005 2025-06-21,06:18:42.000,172,11067133,-795,0,1750486721,12678.065782119993,91.1966386799977,54313.264154640005 2025-06-21,06:18:43.000,172,11067065,-795,0,1750486722,12678.018627949998,91.21778607000306,54313.11742512001 2025-06-21,06:18:44.000,172,11067094,-795,0,1750486723,12678.059045809998,91.2459825900005,54313.11043800001 2025-06-21,06:18:45.000,172,11067057,-795,0,1750486724,12678.065782119993,91.2459825900005,54312.99165696001 2025-06-21,06:18:46.000,172,11067104,-795,0,1750486725,12678.153354149988,91.23188433000178,54313.08248952 2025-06-21,06:18:47.000,172,11067095,-795,0,1750486726,12678.119672599998,91.26008084999921,54313.04056680001 2025-06-21,06:18:48.000,172,11067105,-795,0,1750486727,12678.059045809998,91.22483520000242,54312.92178576001 2025-06-21,06:18:49.000,172,11067049,-795,0,1750486728,12678.032100570003,91.23188433000178,54313.13139936 2025-06-21,06:18:50.000,172,11067051,-795,0,1750486729,12677.984946399993,91.20368781000434,54312.98466984 2025-06-21,06:18:51.000,172,11067101,-795,0,1750486730,12678.085991049993,91.25303171999985,54313.23620616001 2025-06-21,06:18:52.000,172,11067133,-795,0,1750486731,12678.052309500003,91.28122824000457,54313.29909024 2025-06-21,06:18:53.000,172,11067057,-795,0,1750486732,12678.005155329993,91.31647389000136,54313.17332208 2025-06-21,06:18:54.000,172,11067082,-795,0,1750486733,12678.045573189993,91.28122824000457,54313.215244800005 2025-06-21,06:18:55.000,172,11067070,-795,0,1750486734,12677.991682710002,91.32352302000072,54313.08248952 2025-06-21,06:18:56.000,172,11067108,-795,0,1750486735,12677.964737469993,91.309424760002,54313.01960544001 2025-06-21,06:18:57.000,172,11067059,-795,0,1750486736,12677.964737469993,91.30237563000264,54313.34101296 2025-06-21,06:18:58.000,172,11067047,-795,0,1750486737,12677.978210089997,91.28122824000457,54313.3200516 2025-06-21,06:18:59.000,172,11067041,-795,0,1750486738,12678.065782119993,91.30237563000264,54313.41787128 2025-06-21,06:19:00.000,172,11067063,-795,0,1750486739,12678.059045809998,91.32352302000072,54313.382935680005 2025-06-21,06:19:01.000,172,11067070,-795,0,1750486740,12678.018627949998,91.33762127999944,54313.23620616001 2025-06-21,06:19:02.000,172,11067074,-795,0,1750486741,12677.951264850002,91.40106345000095,54313.12441224 2025-06-21,06:19:03.000,172,11067066,-795,0,1750486742,12677.917583299997,91.41516170999967,54313.13139936 2025-06-21,06:19:04.000,172,11067082,-795,0,1750486743,12678.065782119993,91.38696519000223,54313.02659256 2025-06-21,06:19:05.000,172,11067080,-795,0,1750486744,12678.011891640002,91.38696519000223,54312.998644080006 2025-06-21,06:19:06.000,172,11067107,-795,0,1750486745,12678.018627949998,91.39401432000159,54313.166334960006 2025-06-21,06:19:07.000,172,11067077,-795,0,1750486746,12678.038836879998,91.4574564900031,54313.10345088 2025-06-21,06:19:08.000,172,11067061,-795,0,1750486747,12678.092727359988,91.45040736000374,54313.24319328 2025-06-21,06:19:09.000,172,11067082,-795,0,1750486748,12678.085991049993,91.46450562000246,54313.19428344 2025-06-21,06:19:10.000,172,11067114,-795,0,1750486749,12678.072518429988,91.43630909999774,54313.0056312 2025-06-21,06:19:11.000,172,11067064,-795,0,1750486750,12677.897374369997,91.48565301000053,54312.6213396 2025-06-21,06:19:12.000,172,11067053,-795,0,1750486751,12678.018627949998,91.50680039999861,54312.87287592001 2025-06-21,06:19:13.000,172,11067072,-795,0,1750486752,12678.099463669998,91.49975126999925,54313.05454104 2025-06-21,06:19:14.000,172,11067072,-795,0,1750486753,12678.112936289988,91.47155475000181,54313.264154640005 2025-06-21,06:19:15.000,172,11067099,-795,0,1750486754,12678.045573189993,91.50680039999861,54313.15934784001 2025-06-21,06:19:16.000,172,11067080,-795,0,1750486755,12678.072518429988,91.47155475000181,54313.166334960006 2025-06-21,06:19:17.000,172,11067082,-795,0,1750486756,12678.099463669998,91.50680039999861,54313.23620616001 2025-06-21,06:19:18.000,172,11067068,-795,0,1750486757,12678.160090459998,91.49975126999925,54313.10345088 2025-06-21,06:19:19.000,172,11067113,-795,0,1750486758,12678.153354149988,91.50680039999861,54313.11043800001 2025-06-21,06:19:20.000,172,11067087,-795,0,1750486759,12678.119672599998,91.49270213999989,54313.12441224 2025-06-21,06:19:21.000,172,11067113,-795,0,1750486760,12678.092727359988,91.5208986600046,54312.94274712001 2025-06-21,06:19:22.000,172,11067023,-795,0,1750486761,12678.038836879998,91.52794779000396,54313.18729632001 2025-06-21,06:19:23.000,172,11067106,-795,0,1750486762,12678.119672599998,91.52794779000396,54313.2501804 2025-06-21,06:19:24.000,172,11067098,-795,0,1750486763,12678.106199979993,91.5208986600046,54313.29210312 2025-06-21,06:19:25.000,172,11067048,-795,0,1750486764,12678.065782119993,91.57024257000012,54313.11043800001 2025-06-21,06:19:26.000,172,11067110,-795,0,1750486765,12678.112936289988,91.57024257000012,54312.99165696001 2025-06-21,06:19:27.000,172,11067101,-795,0,1750486766,12678.187035699993,91.61253735000355,54313.15236072 2025-06-21,06:19:28.000,172,11067056,-795,0,1750486767,12678.112936289988,91.60548822000419,54313.0755024 2025-06-21,06:19:29.000,172,11067093,-795,0,1750486768,12678.126408909993,91.6548321299997,54313.06851528001 2025-06-21,06:19:30.000,172,11067108,-795,0,1750486769,12678.059045809998,91.61253735000355,54313.20127056 2025-06-21,06:19:31.000,172,11067109,-795,0,1750486770,12678.072518429988,91.68302865000442,54313.06851528001 2025-06-21,06:19:32.000,172,11067093,-795,0,1750486771,12678.112936289988,91.64073387000099,54313.29210312 2025-06-21,06:19:33.000,172,11067065,-795,0,1750486772,12678.153354149988,91.6548321299997,54313.25716752001 2025-06-21,06:19:34.000,172,11067088,-795,0,1750486773,12678.099463669998,91.6548321299997,54313.02659256 2025-06-21,06:19:35.000,172,11067092,-795,0,1750486774,12678.099463669998,91.69712691000313,54312.92178576001 2025-06-21,06:19:36.000,172,11067092,-795,0,1750486775,12678.106199979993,91.68302865000442,54312.95672136 2025-06-21,06:19:37.000,172,11067089,-795,0,1750486776,12678.112936289988,91.69007778000378,54313.20127056 2025-06-21,06:19:38.000,172,11067115,-795,0,1750486777,12678.112936289988,91.71827430000121,54313.28511600001 2025-06-21,06:19:39.000,172,11067115,-795,0,1750486778,12678.065782119993,91.76056908000464,54313.313064480004 2025-06-21,06:19:40.000,172,11067105,-795,0,1750486779,12678.018627949998,91.74647081999865,54313.20825768001 2025-06-21,06:19:41.000,172,11067105,-795,0,1750486780,12678.052309500003,91.78171647000272,54313.11043800001 2025-06-21,06:19:42.000,172,11067103,-795,0,1750486781,12678.092727359988,91.78876560000208,54313.15236072 2025-06-21,06:19:43.000,172,11067089,-795,0,1750486782,12678.072518429988,91.79581473000144,54313.17332208 2025-06-21,06:19:44.000,172,11067109,-795,0,1750486783,12678.065782119993,91.8028638600008,54313.11742512001 2025-06-21,06:19:45.000,172,11067084,-795,0,1750486784,12677.991682710002,91.83810951000487,54312.99165696001 2025-06-21,06:19:46.000,172,11067098,-795,0,1750486785,12678.038836879998,91.81696211999952,54313.20825768001 2025-06-21,06:19:47.000,172,11067097,-795,0,1750486786,12678.032100570003,91.88040429000102,54313.20127056 2025-06-21,06:19:48.000,172,11067109,-795,0,1750486787,12678.052309500003,91.84515864000423,54313.3200516 2025-06-21,06:19:49.000,172,11067066,-795,0,1750486788,12678.079254739998,91.88040429000102,54313.36896144 2025-06-21,06:19:50.000,172,11067087,-795,0,1750486789,12678.065782119993,91.89450254999974,54313.15236072 2025-06-21,06:19:51.000,172,11067117,-795,0,1750486790,12678.052309500003,91.90860080999846,54313.08248952 2025-06-21,06:19:52.000,172,11067014,-795,0,1750486791,12678.106199979993,91.88040429000102,54313.15236072 2025-06-21,06:19:53.000,172,11067153,-795,0,1750486792,12678.065782119993,91.9015516799991,54313.27114176 2025-06-21,06:19:54.000,172,11067104,-795,0,1750486793,12678.052309500003,91.83810951000487,54313.27812888001 2025-06-21,06:19:55.000,172,11067087,-795,0,1750486794,12678.032100570003,91.88745342000038,54313.27114176 2025-06-21,06:19:56.000,172,11067102,-795,0,1750486795,12678.038836879998,91.89450254999974,54313.20825768001 2025-06-21,06:19:57.000,172,11067149,-795,0,1750486796,12678.092727359988,91.95794472000125,54313.166334960006 2025-06-21,06:19:58.000,172,11067072,-795,0,1750486797,12678.146617839993,91.93679733000317,54313.12441224 2025-06-21,06:19:59.000,172,11067125,-795,0,1750486798,12678.126408909993,91.92269907000446,54313.13838648001 2025-06-21,06:20:00.000,172,11067089,-795,0,1750486799,12678.160090459998,91.9015516799991,54313.12441224 2025-06-21,06:20:01.000,172,11067110,-795,0,1750486800,12678.011891640002,91.93679733000317,54313.06152816 2025-06-21,06:20:02.000,172,11067047,-795,0,1750486801,12678.059045809998,91.8663060300023,54313.37594856001 2025-06-21,06:20:03.000,172,11067104,-795,0,1750486802,12678.045573189993,91.9015516799991,54313.3200516 2025-06-21,06:20:04.000,172,11067050,-795,0,1750486803,12677.931055920002,91.88040429000102,54313.08947664001 2025-06-21,06:20:05.000,172,11067079,-795,0,1750486804,12677.998419019998,91.8663060300023,54313.08947664001 2025-06-21,06:20:06.000,172,11067090,-795,0,1750486805,12678.052309500003,91.88745342000038,54313.05454104 2025-06-21,06:20:07.000,172,11067124,-795,0,1750486806,12678.106199979993,91.88040429000102,54313.11742512001 2025-06-21,06:20:08.000,172,11067091,-795,0,1750486807,12678.133145219988,91.85220777000359,54313.02659256 2025-06-21,06:20:09.000,172,11067112,-795,0,1750486808,12678.052309500003,91.84515864000423,54313.18729632001 2025-06-21,06:20:10.000,172,11067081,-795,0,1750486809,12677.958001159997,91.84515864000423,54313.13838648001 2025-06-21,06:20:11.000,172,11067111,-795,0,1750486810,12678.038836879998,91.83106037999823,54313.13139936 2025-06-21,06:20:12.000,172,11067090,-795,0,1750486811,12678.011891640002,91.87335516000167,54313.27812888001 2025-06-21,06:20:13.000,172,11067107,-795,0,1750486812,12678.059045809998,91.8663060300023,54313.145373600004 2025-06-21,06:20:14.000,172,11067062,-795,0,1750486813,12678.045573189993,91.8663060300023,54313.04056680001 2025-06-21,06:20:15.000,172,11067109,-795,0,1750486814,12677.984946399993,91.84515864000423,54312.84492744 2025-06-21,06:20:16.000,172,11067040,-795,0,1750486815,12678.025364259993,91.8663060300023,54312.91479864 2025-06-21,06:20:17.000,172,11067024,-795,0,1750486816,12678.045573189993,91.80991299000016,54313.19428344 2025-06-21,06:20:18.000,172,11067081,-795,0,1750486817,12677.978210089997,91.83106037999823,54313.20127056 2025-06-21,06:20:19.000,172,11067076,-795,0,1750486818,12678.032100570003,91.8028638600008,54313.11742512001 2025-06-21,06:20:20.000,172,11067089,-795,0,1750486819,12677.958001159997,91.83106037999823,54313.12441224 2025-06-21,06:20:21.000,172,11067086,-795,0,1750486820,12677.991682710002,91.83810951000487,54312.928772880005 2025-06-21,06:20:22.000,172,11067119,-795,0,1750486821,12678.018627949998,91.84515864000423,54312.94973424001 2025-06-21,06:20:23.000,172,11067098,-795,0,1750486822,12678.065782119993,91.85925690000295,54312.90082440001 2025-06-21,06:20:24.000,172,11067022,-795,0,1750486823,12678.005155329993,91.81696211999952,54312.85191456001 2025-06-21,06:20:25.000,172,11067078,-795,0,1750486824,12677.937792229997,91.83106037999823,54312.85191456001 2025-06-21,06:20:26.000,172,11067097,-795,0,1750486825,12677.937792229997,91.81696211999952,54312.97069560001 2025-06-21,06:20:27.000,172,11067077,-795,0,1750486826,12678.018627949998,91.81696211999952,54312.93576 2025-06-21,06:20:28.000,172,11067102,-795,0,1750486827,12677.971473780002,91.8028638600008,54313.0755024 2025-06-21,06:20:29.000,172,11067099,-795,0,1750486828,12678.079254739998,91.8028638600008,54312.8658888 2025-06-21,06:20:30.000,172,11067090,-795,0,1750486829,12678.045573189993,91.8028638600008,54312.879863040005 2025-06-21,06:20:31.000,172,11067076,-795,0,1750486830,12678.085991049993,91.78876560000208,54312.85890168 2025-06-21,06:20:32.000,172,11067023,-795,0,1750486831,12678.032100570003,91.78876560000208,54312.78903048 2025-06-21,06:20:33.000,172,11067009,-795,0,1750486832,12678.011891640002,91.767618210004,54312.97069560001 2025-06-21,06:20:34.000,172,11067106,-795,0,1750486833,12678.032100570003,91.71827430000121,54312.97069560001 2025-06-21,06:20:35.000,172,11067090,-795,0,1750486834,12678.052309500003,91.68302865000442,54312.91479864 2025-06-21,06:20:36.000,172,11067084,-795,0,1750486835,12678.005155329993,91.72532343000057,54312.928772880005 2025-06-21,06:20:37.000,172,11067071,-795,0,1750486836,12678.052309500003,91.73237255999993,54312.77505624001 2025-06-21,06:20:38.000,172,11067080,-795,0,1750486837,12678.092727359988,91.66893038999842,54312.84492744 2025-06-21,06:20:39.000,172,11067113,-795,0,1750486838,12678.160090459998,91.69007778000378,54312.94274712001 2025-06-21,06:20:40.000,172,11066993,-795,0,1750486839,12678.133145219988,91.64073387000099,54312.94274712001 2025-06-21,06:20:41.000,172,11067061,-795,0,1750486840,12678.025364259993,91.59843909000483,54312.94274712001 2025-06-21,06:20:42.000,172,11067072,-795,0,1750486841,12678.032100570003,91.61253735000355,54312.94274712001 2025-06-21,06:20:43.000,172,11067073,-795,0,1750486842,12678.092727359988,91.59843909000483,54312.96370848 2025-06-21,06:20:44.000,172,11067050,-795,0,1750486843,12678.112936289988,91.61958648000291,54313.08248952 2025-06-21,06:20:45.000,172,11067073,-795,0,1750486844,12678.072518429988,91.60548822000419,54312.69819792 2025-06-21,06:20:46.000,172,11067055,-795,0,1750486845,12678.126408909993,91.59843909000483,54312.76806912 2025-06-21,06:20:47.000,172,11067081,-795,0,1750486846,12678.180299389998,91.59843909000483,54312.85890168 2025-06-21,06:20:48.000,172,11067052,-795,0,1750486847,12678.092727359988,91.59843909000483,54312.93576 2025-06-21,06:20:49.000,172,11067060,-795,0,1750486848,12678.018627949998,91.58434082999884,54313.08248952 2025-06-21,06:20:50.000,172,11067079,-795,0,1750486849,12678.106199979993,91.5561443100014,54313.06851528001 2025-06-21,06:20:51.000,172,11067112,-795,0,1750486850,12678.085991049993,91.58434082999884,54312.928772880005 2025-06-21,06:20:52.000,172,11067070,-795,0,1750486851,12677.937792229997,91.54204605000268,54312.73313352001 2025-06-21,06:20:53.000,172,11067075,-795,0,1750486852,12678.065782119993,91.61253735000355,54312.830953200006 2025-06-21,06:20:54.000,172,11067119,-795,0,1750486853,12678.153354149988,91.5913899599982,54312.98466984 2025-06-21,06:20:55.000,172,11067080,-795,0,1750486854,12678.059045809998,91.57729169999948,54312.7960176 2025-06-21,06:20:56.000,172,11067064,-795,0,1750486855,12678.079254739998,91.5561443100014,54312.98466984 2025-06-21,06:20:57.000,172,11067039,-795,0,1750486856,12678.092727359988,91.5913899599982,54313.145373600004 2025-06-21,06:20:58.000,172,11067074,-795,0,1750486857,12677.978210089997,91.5913899599982,54313.08248952 2025-06-21,06:20:59.000,172,11067089,-795,0,1750486858,12678.032100570003,91.59843909000483,54313.047553920005 2025-06-21,06:21:00.000,172,11067102,-795,0,1750486859,12677.964737469993,91.62663561000227,54312.809991840004 2025-06-21,06:21:01.000,172,11067083,-795,0,1750486860,12678.011891640002,91.64073387000099,54312.78903048 2025-06-21,06:21:02.000,172,11067082,-795,0,1750486861,12677.951264850002,91.62663561000227,54312.830953200006 2025-06-21,06:21:03.000,172,11067101,-795,0,1750486862,12678.011891640002,91.62663561000227,54312.93576 2025-06-21,06:21:04.000,172,11067061,-795,0,1750486863,12678.005155329993,91.61253735000355,54313.11043800001 2025-06-21,06:21:05.000,172,11067030,-795,0,1750486864,12677.890638060002,91.63368474000163,54312.761082000005 2025-06-21,06:21:06.000,172,11067109,-795,0,1750486865,12677.924319609992,91.64073387000099,54313.047553920005 2025-06-21,06:21:07.000,172,11067056,-795,0,1750486866,12677.917583299997,91.66188125999906,54312.977682720004 2025-06-21,06:21:08.000,172,11067087,-795,0,1750486867,12677.971473780002,91.6548321299997,54312.96370848 2025-06-21,06:21:09.000,172,11067067,-795,0,1750486868,12677.984946399993,91.69007778000378,54312.94274712001 2025-06-21,06:21:10.000,172,11067099,-795,0,1750486869,12677.931055920002,91.69712691000313,54312.8658888 2025-06-21,06:21:11.000,172,11067080,-795,0,1750486870,12677.931055920002,91.7041760400025,54312.761082000005 2025-06-21,06:21:12.000,172,11067077,-795,0,1750486871,12677.991682710002,91.71122517000185,54313.13139936 2025-06-21,06:21:13.000,172,11067081,-795,0,1750486872,12677.984946399993,91.77466734000336,54313.06152816 2025-06-21,06:21:14.000,172,11067056,-795,0,1750486873,12677.944528539992,91.77466734000336,54313.0755024 2025-06-21,06:21:15.000,172,11067072,-795,0,1750486874,12677.863692819992,91.80991299000016,54312.94973424001 2025-06-21,06:21:16.000,172,11067036,-795,0,1750486875,12677.883901749992,91.81696211999952,54312.76806912 2025-06-21,06:21:17.000,172,11067066,-795,0,1750486876,12677.877165439997,91.82401124999888,54312.809991840004 2025-06-21,06:21:18.000,172,11067076,-795,0,1750486877,12677.910846990002,91.83106037999823,54312.97069560001 2025-06-21,06:21:19.000,172,11067055,-795,0,1750486878,12677.904110679992,91.88745342000038,54313.03357968 2025-06-21,06:21:20.000,172,11067061,-795,0,1750486879,12677.850220200002,91.85925690000295,54313.20127056 2025-06-21,06:21:21.000,172,11067076,-795,0,1750486880,12677.816538649997,91.88745342000038,54312.93576 2025-06-21,06:21:22.000,172,11067050,-795,0,1750486881,12677.897374369997,91.92974820000381,54313.13139936 2025-06-21,06:21:23.000,172,11067083,-795,0,1750486882,12677.917583299997,91.92974820000381,54313.0056312 2025-06-21,06:21:24.000,172,11067080,-795,0,1750486883,12677.917583299997,91.94384646000253,54312.83794032 2025-06-21,06:21:25.000,172,11067106,-795,0,1750486884,12677.823274959992,91.94384646000253,54312.712172160005 2025-06-21,06:21:26.000,172,11067091,-795,0,1750486885,12677.883901749992,91.91564993999782,54312.73313352001 2025-06-21,06:21:27.000,172,11067063,-795,0,1750486886,12677.904110679992,91.92974820000381,54312.8658888 2025-06-21,06:21:28.000,172,11067111,-795,0,1750486887,12677.910846990002,91.9015516799991,54313.12441224 2025-06-21,06:21:29.000,172,11067094,-795,0,1750486888,12677.877165439997,91.91564993999782,54313.03357968 2025-06-21,06:21:30.000,172,11067091,-795,0,1750486889,12677.796329719997,91.92269907000446,54312.95672136 2025-06-21,06:21:31.000,172,11067095,-795,0,1750486890,12677.708757690001,91.92974820000381,54312.74012064 2025-06-21,06:21:32.000,172,11067045,-795,0,1750486891,12677.816538649997,91.94384646000253,54312.712172160005 2025-06-21,06:21:33.000,172,11067071,-795,0,1750486892,12677.823274959992,91.97909210999933,54312.85191456001 2025-06-21,06:21:34.000,172,11067076,-795,0,1750486893,12677.830011270002,91.93679733000317,54312.91479864 2025-06-21,06:21:35.000,172,11067116,-795,0,1750486894,12677.735702929996,91.97909210999933,54312.712172160005 2025-06-21,06:21:36.000,172,11067089,-795,0,1750486895,12677.755911859997,91.98614123999869,54312.97069560001 2025-06-21,06:21:37.000,172,11067045,-795,0,1750486896,12677.782857099992,91.99319036999805,54313.096463760005 2025-06-21,06:21:38.000,172,11067108,-795,0,1750486897,12677.776120789997,91.97909210999933,54313.02659256 2025-06-21,06:21:39.000,172,11067077,-795,0,1750486898,12677.769384480001,92.03548515000148,54312.98466984 2025-06-21,06:21:40.000,172,11067099,-795,0,1750486899,12677.735702929996,92.04253428000084,54312.663262320006 2025-06-21,06:21:41.000,172,11067119,-795,0,1750486900,12677.708757690001,92.0495834100002,54312.712172160005 2025-06-21,06:21:42.000,172,11067091,-795,0,1750486901,12677.816538649997,92.06368166999891,54312.82396608001 2025-06-21,06:21:43.000,172,11067102,-795,0,1750486902,12677.789593410002,92.03548515000148,54312.85890168 2025-06-21,06:21:44.000,172,11067032,-795,0,1750486903,12677.796329719997,91.99319036999805,54312.977682720004 2025-06-21,06:21:45.000,172,11067096,-795,0,1750486904,12677.654867209996,92.04253428000084,54312.809991840004 2025-06-21,06:21:46.000,172,11067096,-795,0,1750486905,12677.728966620001,91.99319036999805,54312.879863040005 2025-06-21,06:21:47.000,172,11067032,-795,0,1750486906,12677.702021379991,92.02138689000276,54312.71915928 2025-06-21,06:21:48.000,172,11067057,-795,0,1750486907,12677.654867209996,92.02138689000276,54312.57941688 2025-06-21,06:21:49.000,172,11067089,-795,0,1750486908,12677.769384480001,92.02138689000276,54312.78903048 2025-06-21,06:21:50.000,172,11067048,-795,0,1750486909,12677.735702929996,92.00023950000468,54312.712172160005 2025-06-21,06:21:51.000,172,11067085,-795,0,1750486910,12677.796329719997,92.00728863000404,54312.97069560001 2025-06-21,06:21:52.000,172,11067012,-795,0,1750486911,12677.735702929996,91.97204297999997,54312.97069560001 2025-06-21,06:21:53.000,172,11067126,-795,0,1750486912,12677.755911859997,91.99319036999805,54312.98466984 2025-06-21,06:21:54.000,172,11067082,-795,0,1750486913,12677.755911859997,91.94384646000253,54312.97069560001 2025-06-21,06:21:55.000,172,11067094,-795,0,1750486914,12677.708757690001,91.98614123999869,54312.77505624001 2025-06-21,06:21:56.000,172,11067104,-795,0,1750486915,12677.735702929996,91.97204297999997,54312.712172160005 2025-06-21,06:21:57.000,172,11067086,-795,0,1750486916,12677.809802340002,91.95089559000189,54312.67723656 2025-06-21,06:21:58.000,172,11067081,-795,0,1750486917,12677.843483889992,91.95089559000189,54312.830953200006 2025-06-21,06:21:59.000,172,11067106,-795,0,1750486918,12677.735702929996,91.95794472000125,54313.03357968 2025-06-21,06:22:00.000,172,11067081,-795,0,1750486919,12677.728966620001,91.93679733000317,54312.97069560001 2025-06-21,06:22:01.000,172,11067073,-795,0,1750486920,12677.661603519991,91.92974820000381,54312.78903048 2025-06-21,06:22:02.000,172,11067059,-795,0,1750486921,12677.816538649997,91.88745342000038,54312.94973424001 2025-06-21,06:22:03.000,172,11067069,-795,0,1750486922,12677.789593410002,91.9015516799991,54312.712172160005 2025-06-21,06:22:04.000,172,11067111,-795,0,1750486923,12677.816538649997,91.89450254999974,54312.71915928 2025-06-21,06:22:05.000,172,11067114,-795,0,1750486924,12677.702021379991,91.88745342000038,54312.6213396 2025-06-21,06:22:06.000,172,11067078,-795,0,1750486925,12677.681812449991,91.90860080999846,54312.614352480006 2025-06-21,06:22:07.000,172,11067095,-795,0,1750486926,12677.722230309992,91.85925690000295,54312.95672136 2025-06-21,06:22:08.000,172,11067134,-795,0,1750486927,12677.776120789997,91.83810951000487,54312.90082440001 2025-06-21,06:22:09.000,172,11067096,-795,0,1750486928,12677.796329719997,91.83810951000487,54312.87287592001 2025-06-21,06:22:10.000,172,11067072,-795,0,1750486929,12677.742439239992,91.80991299000016,54312.93576 2025-06-21,06:22:11.000,172,11067050,-795,0,1750486930,12677.688548760001,91.80991299000016,54312.50954568 2025-06-21,06:22:12.000,172,11067111,-795,0,1750486931,12677.681812449991,91.75351994999801,54312.495571440006 2025-06-21,06:22:13.000,172,11067113,-795,0,1750486932,12677.742439239992,91.77466734000336,54312.614352480006 2025-06-21,06:22:14.000,172,11067071,-795,0,1750486933,12677.762648169992,91.77466734000336,54312.7261464 2025-06-21,06:22:15.000,172,11067088,-795,0,1750486934,12677.688548760001,91.72532343000057,54312.67024944 2025-06-21,06:22:16.000,172,11067023,-795,0,1750486935,12677.728966620001,91.74647081999865,54312.82396608001 2025-06-21,06:22:17.000,172,11067092,-795,0,1750486936,12677.749175550001,91.73237255999993,54312.89383728 2025-06-21,06:22:18.000,172,11067072,-795,0,1750486937,12677.708757690001,91.7041760400025,54312.88685016 2025-06-21,06:22:19.000,172,11067062,-795,0,1750486938,12677.728966620001,91.73942168999929,54312.57242976 2025-06-21,06:22:20.000,172,11067050,-795,0,1750486939,12677.648130900001,91.66893038999842,54312.55845552 2025-06-21,06:22:21.000,172,11067058,-795,0,1750486940,12677.688548760001,91.72532343000057,54312.57941688 2025-06-21,06:22:22.000,172,11067078,-795,0,1750486941,12677.702021379991,91.66893038999842,54312.64928808 2025-06-21,06:22:23.000,172,11067097,-795,0,1750486942,12677.681812449991,91.68302865000442,54312.87287592001 2025-06-21,06:22:24.000,172,11067008,-795,0,1750486943,12677.688548760001,91.69712691000313,54312.782043360006 2025-06-21,06:22:25.000,172,11067104,-795,0,1750486944,12677.560558869991,91.66188125999906,54312.57242976 2025-06-21,06:22:26.000,172,11067100,-795,0,1750486945,12677.58750411,91.68302865000442,54312.75409488001 2025-06-21,06:22:27.000,172,11067059,-795,0,1750486946,12677.594240419996,91.7041760400025,54312.474610080004 2025-06-21,06:22:28.000,172,11067062,-795,0,1750486947,12677.58750411,91.71122517000185,54312.614352480006 2025-06-21,06:22:29.000,172,11067083,-795,0,1750486948,12677.681812449991,91.6548321299997,54312.663262320006 2025-06-21,06:22:30.000,172,11067086,-795,0,1750486949,12677.654867209996,91.71122517000185,54312.663262320006 2025-06-21,06:22:31.000,172,11067127,-795,0,1750486950,12677.60771304,91.69007778000378,54312.830953200006 2025-06-21,06:22:32.000,172,11067054,-795,0,1750486951,12677.49993207999,91.66188125999906,54312.65627520001 2025-06-21,06:22:33.000,172,11067088,-795,0,1750486952,12677.533613629996,91.66893038999842,54312.7261464 2025-06-21,06:22:34.000,172,11067126,-675,0,1750486953,12677.553822559996,91.69712691000313,54312.830953200006 2025-06-21,06:22:35.000,172,11067074,-795,0,1750486954,12677.46625053,91.69712691000313,54312.43268736 2025-06-21,06:22:36.000,172,11067110,-795,0,1750486955,12677.46625053,91.66893038999842,54312.48858432001 2025-06-21,06:22:37.000,172,11067127,-795,0,1750486956,12677.52687732,91.7041760400025,54312.495571440006 2025-06-21,06:22:38.000,172,11067066,-795,0,1750486957,12677.560558869991,91.67597951999778,54312.60736536001 2025-06-21,06:22:39.000,172,11067080,-795,0,1750486958,12677.52014100999,91.66893038999842,54312.76806912 2025-06-21,06:22:40.000,172,11067039,-795,0,1750486959,12677.452777909995,91.66188125999906,54312.71915928 2025-06-21,06:22:41.000,172,11067061,-795,0,1750486960,12677.45951421999,91.66188125999906,54312.69819792 2025-06-21,06:22:42.000,172,11067054,-795,0,1750486961,12677.42583267,91.62663561000227,54312.495571440006 2025-06-21,06:22:43.000,172,11067074,-795,0,1750486962,12677.452777909995,91.5913899599982,54312.28595784 2025-06-21,06:22:44.000,172,11067040,-795,0,1750486963,12677.48645946,91.58434082999884,54312.50954568 2025-06-21,06:22:45.000,172,11067095,-795,0,1750486964,12677.40562374,91.61253735000355,54312.36980328001 2025-06-21,06:22:46.000,172,11067127,-795,0,1750486965,12677.432568979995,91.5913899599982,54312.36281616 2025-06-21,06:22:47.000,172,11067090,-795,0,1750486966,12677.39888742999,91.57024257000012,54312.642300960004 2025-06-21,06:22:48.000,172,11067071,-795,0,1750486967,12677.452777909995,91.57024257000012,54312.642300960004 2025-06-21,06:22:49.000,172,11067122,-795,0,1750486968,12677.4460416,91.5561443100014,54312.65627520001 2025-06-21,06:22:50.000,172,11067093,-795,0,1750486969,12677.39888742999,91.5561443100014,54312.56544264001 2025-06-21,06:22:51.000,172,11067090,-795,0,1750486970,12677.351733259995,91.50680039999861,54312.21608664 2025-06-21,06:22:52.000,172,11067073,-795,0,1750486971,12677.432568979995,91.50680039999861,54312.31390632 2025-06-21,06:22:53.000,172,11067095,-795,0,1750486972,12677.47972314999,91.47860388000117,54312.446661600006 2025-06-21,06:22:54.000,172,11067098,-795,0,1750486973,12677.49993207999,91.43630909999774,54312.474610080004 2025-06-21,06:22:55.000,172,11067086,-795,0,1750486974,12677.40562374,91.39401432000159,54312.52351992 2025-06-21,06:22:56.000,172,11067128,-795,0,1750486975,12677.392151119995,91.39401432000159,54312.53749416001 2025-06-21,06:22:57.000,172,11067086,-795,0,1750486976,12677.41909635999,91.35876867000479,54312.48858432001 2025-06-21,06:22:58.000,172,11067122,-795,0,1750486977,12677.38541481,91.33057215000008,54312.63531384001 2025-06-21,06:22:59.000,172,11067089,-795,0,1750486978,12677.38541481,91.36581780000415,54312.34884192001 2025-06-21,06:23:00.000,172,11067073,-795,0,1750486979,12677.33826063999,91.33762127999944,54312.22307376 2025-06-21,06:23:01.000,172,11067115,-795,0,1750486980,12677.33826063999,91.31647389000136,54312.19512528 2025-06-21,06:23:02.000,172,11067102,-795,0,1750486981,12677.412360049995,91.27417910999793,54312.39775176001 2025-06-21,06:23:03.000,172,11067094,-795,0,1750486982,12677.38541481,91.25303171999985,54312.41871312001 2025-06-21,06:23:04.000,172,11067070,-795,0,1750486983,12677.37867849999,91.23893346000114,54312.43967448001 2025-06-21,06:23:05.000,172,11067124,-795,0,1750486984,12677.30457909,91.22483520000242,54312.29294496 2025-06-21,06:23:06.000,172,11067120,-795,0,1750486985,12677.35846956999,91.18958954999835,54312.425700240005 2025-06-21,06:23:07.000,172,11067037,-795,0,1750486986,12677.270897539995,91.17549128999963,54311.992498800006 2025-06-21,06:23:08.000,172,11067093,-795,0,1750486987,12677.291106469995,91.17549128999963,54311.95057608 2025-06-21,06:23:09.000,172,11067083,-795,0,1750486988,12677.351733259995,91.2107369400037,54312.18115104001 2025-06-21,06:23:10.000,172,11067101,-795,0,1750486989,12677.34499695,91.14729477000219,54312.14621544 2025-06-21,06:23:11.000,172,11067127,-795,0,1750486990,12677.291106469995,91.14024564000283,54312.209099520005 2025-06-21,06:23:12.000,172,11067040,-795,0,1750486991,12677.29784277999,91.0979508599994,54312.29294496 2025-06-21,06:23:13.000,172,11067085,-795,0,1750486992,12677.32478802,91.11204911999812,54312.327880560006 2025-06-21,06:23:14.000,172,11067105,-795,0,1750486993,12677.311315399995,91.0627052100026,54312.376790400005 2025-06-21,06:23:15.000,172,11067085,-795,0,1750486994,12677.26416123,91.11204911999812,54311.90166624 2025-06-21,06:23:16.000,172,11067100,-795,0,1750486995,12677.22374337,91.07680347000132,54311.887692 2025-06-21,06:23:17.000,172,11067073,-795,0,1750486996,12677.25742491999,91.10499998999876,54311.96455032001 2025-06-21,06:23:18.000,172,11067108,-795,0,1750486997,12677.33826063999,91.08385260000068,54312.06237000001 2025-06-21,06:23:19.000,172,11067109,-795,0,1750486998,12677.30457909,91.02041042999917,54312.36980328001 2025-06-21,06:23:20.000,172,11067081,-795,0,1750486999,12677.26416123,91.05565608000325,54312.306919200004 2025-06-21,06:23:21.000,172,11067047,-795,0,1750487000,12677.089017169994,90.9992630400011,54312.07634424 2025-06-21,06:23:22.000,172,11067083,-795,0,1750487001,12677.210270749994,91.00631217000046,54312.24403512 2025-06-21,06:23:23.000,172,11067087,-795,0,1750487002,12677.15638026999,90.97811565000302,54311.79685944001 2025-06-21,06:23:24.000,172,11067096,-795,0,1750487003,12677.21700705999,90.9992630400011,54311.98551168001 2025-06-21,06:23:25.000,172,11067091,-795,0,1750487004,12677.122698719999,90.9499191299983,54311.84576928001 2025-06-21,06:23:26.000,172,11067078,-795,0,1750487005,12677.149643959994,90.99221391000174,54311.96455032001 2025-06-21,06:23:27.000,172,11067098,-795,0,1750487006,12677.169852889994,90.99221391000174,54312.160189680006 2025-06-21,06:23:28.000,172,11067009,-795,0,1750487007,12677.17658919999,90.94286999999895,54312.29993208001 2025-06-21,06:23:29.000,172,11067075,-795,0,1750487008,12677.11596240999,91.00631217000046,54312.258009360005 2025-06-21,06:23:30.000,172,11067081,-795,0,1750487009,12677.13617133999,90.93582086999959,54312.27198360001 2025-06-21,06:23:31.000,172,11067083,-795,0,1750487010,12677.068808239994,90.95696825999767,54311.93660184001 2025-06-21,06:23:32.000,172,11067109,-795,0,1750487011,12677.075544549989,90.92877174000023,54311.89467912001 2025-06-21,06:23:33.000,172,11067095,-795,0,1750487012,12677.089017169994,90.9499191299983,54312.05538288 2025-06-21,06:23:34.000,172,11067063,-795,0,1750487013,12677.109226099994,90.95696825999767,54312.07634424 2025-06-21,06:23:35.000,172,11067088,-795,0,1750487014,12676.987972519993,90.92172261000087,54312.139228320004 2025-06-21,06:23:36.000,172,11067113,-795,0,1750487015,12676.994708829989,90.90057522000279,54312.160189680006 2025-06-21,06:23:37.000,172,11067110,-795,0,1750487016,12677.035126689989,90.92172261000087,54312.237048 2025-06-21,06:23:38.000,172,11067033,-795,0,1750487017,12677.014917759989,90.90057522000279,54312.20211240001 2025-06-21,06:23:39.000,172,11067087,-795,0,1750487018,12677.008181449994,90.92172261000087,54311.99948592 2025-06-21,06:23:40.000,172,11067064,-795,0,1750487019,12676.934082039988,90.90057522000279,54311.90865336 2025-06-21,06:23:41.000,172,11067083,-795,0,1750487020,12676.853246320003,90.90057522000279,54311.90865336 2025-06-21,06:23:42.000,172,11067077,-795,0,1750487021,12677.014917759989,90.90057522000279,54311.98551168001 2025-06-21,06:23:43.000,172,11067111,-795,0,1750487022,12676.954290969989,90.84418218000064,54312.160189680006 2025-06-21,06:23:44.000,172,11067096,-795,0,1750487023,12676.954290969989,90.82303479000257,54312.17416392 2025-06-21,06:23:45.000,172,11067104,-795,0,1750487024,12676.826301079993,90.83008392000193,54311.992498800006 2025-06-21,06:23:46.000,172,11067121,-795,0,1750487025,12676.866718939993,90.80893653000385,54312.07634424 2025-06-21,06:23:47.000,172,11067081,-795,0,1750487026,12676.913873109988,90.83008392000193,54311.803846560004 2025-06-21,06:23:48.000,172,11067090,-795,0,1750487027,12676.974499899989,90.85123131,54311.90166624 2025-06-21,06:23:49.000,172,11067021,-795,0,1750487028,12676.954290969989,90.81598566000321,54311.971537440004 2025-06-21,06:23:50.000,172,11067121,-795,0,1750487029,12676.934082039988,90.82303479000257,54311.93660184001 2025-06-21,06:23:51.000,172,11067048,-795,0,1750487030,12676.880191559998,90.75959262000106,54312.03442152001 2025-06-21,06:23:52.000,172,11067037,-795,0,1750487031,12676.833037390003,90.7525434900017,54312.10429272001 2025-06-21,06:23:53.000,172,11067108,-795,0,1750487032,12676.806092149993,90.75959262000106,54312.13224120001 2025-06-21,06:23:54.000,172,11067108,-795,0,1750487033,12676.812828460002,90.74549436000234,54312.06935712 2025-06-21,06:23:55.000,172,11067109,-795,0,1750487034,12676.731992740002,90.78074000999914,54311.754936720004 2025-06-21,06:23:56.000,172,11067086,-795,0,1750487035,12676.772410600002,90.80893653000385,54311.73397536 2025-06-21,06:23:57.000,172,11067086,-795,0,1750487036,12676.765674289993,90.7525434900017,54311.73397536 2025-06-21,06:23:58.000,172,11067107,-795,0,1750487037,12676.792619530002,90.75959262000106,54311.83179504 2025-06-21,06:23:59.000,172,11067087,-795,0,1750487038,12676.738729049997,90.70319957999891,54312.08333136001 2025-06-21,06:24:00.000,172,11067104,-795,0,1750487039,12676.731992740002,90.70319957999891,54312.00647304 2025-06-21,06:24:01.000,172,11067027,-795,0,1750487040,12676.550112370001,90.70319957999891,54311.62916856001 2025-06-21,06:24:02.000,172,11067043,-795,0,1750487041,12676.624211779992,90.69615044999955,54311.83878216 2025-06-21,06:24:03.000,172,11067076,-795,0,1750487042,12676.597266539997,90.73844523000298,54311.73397536 2025-06-21,06:24:04.000,172,11067052,-795,0,1750487043,12676.597266539997,90.73844523000298,54311.69903976001 2025-06-21,06:24:05.000,172,11067084,-795,0,1750487044,12676.455804029996,90.72434697000426,54311.538336000005 2025-06-21,06:24:06.000,172,11067059,-795,0,1750487045,12676.496221889996,90.70319957999891,54311.62218144 2025-06-21,06:24:07.000,172,11067081,-795,0,1750487046,12676.496221889996,90.71024870999827,54311.90865336 2025-06-21,06:24:08.000,172,11067037,-795,0,1750487047,12676.374968309996,90.68910132000019,54311.84576928001 2025-06-21,06:24:09.000,172,11067145,-795,0,1750487048,12676.32107782999,90.74549436000234,54311.76891096001 2025-06-21,06:24:10.000,172,11067093,-795,0,1750487049,12676.354759379996,90.74549436000234,54311.775898080006 2025-06-21,06:24:11.000,172,11067109,-795,0,1750487050,12676.334550449996,90.7525434900017,54311.55231024 2025-06-21,06:24:12.000,172,11067051,-795,0,1750487051,12676.354759379996,90.75959262000106,54311.587245840004 2025-06-21,06:24:13.000,172,11067080,-795,0,1750487052,12676.354759379996,90.80188740000449,54311.713014 2025-06-21,06:24:14.000,172,11067107,-795,0,1750487053,12676.30760521,90.77369087999978,54311.62916856001 2025-06-21,06:24:15.000,172,11067071,-795,0,1750487054,12676.233505799995,90.78074000999914,54311.69903976001 2025-06-21,06:24:16.000,172,11067087,-795,0,1750487055,12676.213296869995,90.74549436000234,54311.69903976001 2025-06-21,06:24:17.000,172,11067057,-795,0,1750487056,12676.294132589996,90.77369087999978,54311.873717760005 2025-06-21,06:24:18.000,172,11067063,-795,0,1750487057,12676.24024210999,90.82303479000257,54311.713014 2025-06-21,06:24:19.000,172,11067061,-795,0,1750487058,12676.213296869995,90.80188740000449,54311.54532312 2025-06-21,06:24:20.000,172,11067113,-795,0,1750487059,12676.12572484,90.80893653000385,54311.38461936 2025-06-21,06:24:21.000,172,11067122,-795,0,1750487060,12676.09877959999,90.82303479000257,54311.489426160006 2025-06-21,06:24:22.000,172,11067109,-795,0,1750487061,12676.213296869995,90.80188740000449,54311.69903976001 2025-06-21,06:24:23.000,172,11067110,-795,0,1750487062,12676.152670079995,90.81598566000321,54311.78987232 2025-06-21,06:24:24.000,172,11067046,-795,0,1750487063,12676.10551591,90.80893653000385,54311.636155680004 2025-06-21,06:24:25.000,172,11067093,-795,0,1750487064,12676.00447126,90.80188740000449,54311.51737464 2025-06-21,06:24:26.000,172,11067111,-795,0,1750487065,12675.99773494999,90.80893653000385,54311.39160648001 2025-06-21,06:24:27.000,172,11067073,-795,0,1750487066,12675.99773494999,90.7877891399985,54311.28679968 2025-06-21,06:24:28.000,172,11067143,-795,0,1750487067,12676.03815280999,90.83713305000128,54311.419554960004 2025-06-21,06:24:29.000,172,11067100,-795,0,1750487068,12676.00447126,90.80188740000449,54311.40558072 2025-06-21,06:24:30.000,172,11067125,-795,0,1750487069,12675.97752601999,90.7525434900017,54311.636155680004 2025-06-21,06:24:31.000,172,11067125,-795,0,1750487070,12675.95731708999,90.76664175000042,54311.62916856001 2025-06-21,06:24:32.000,172,11066991,-795,0,1750487071,12675.849536129994,90.75959262000106,54311.55929736001 2025-06-21,06:24:33.000,172,11067058,-795,0,1750487072,12675.889953989994,90.73844523000298,54311.52436176 2025-06-21,06:24:34.000,172,11067091,-795,0,1750487073,12675.876481369989,90.77369087999978,54311.370645120005 2025-06-21,06:24:35.000,172,11067085,-795,0,1750487074,12675.782173029998,90.75959262000106,54311.23090272 2025-06-21,06:24:36.000,172,11067113,-795,0,1750487075,12675.788909339994,90.71024870999827,54311.251864080004 2025-06-21,06:24:37.000,172,11067049,-795,0,1750487076,12675.836063509989,90.74549436000234,54311.3287224 2025-06-21,06:24:38.000,172,11067097,-795,0,1750487077,12675.802381959998,90.70319957999891,54311.636155680004 2025-06-21,06:24:39.000,172,11067095,-795,0,1750487078,12675.829327199994,90.66795393000211,54311.67109128 2025-06-21,06:24:40.000,172,11067060,-795,0,1750487079,12675.815854579989,90.7172978400049,54311.61519432 2025-06-21,06:24:41.000,172,11067066,-795,0,1750487080,12675.775436719989,90.67500306000147,54311.36365800001 2025-06-21,06:24:42.000,172,11066994,-795,0,1750487081,12675.775436719989,90.68205219000083,54311.24487696001 2025-06-21,06:24:43.000,172,11067055,-795,0,1750487082,12675.775436719989,90.68910132000019,54311.133083040004 2025-06-21,06:24:44.000,172,11067093,-795,0,1750487083,12675.788909339994,90.70319957999891,54311.2588512 2025-06-21,06:24:45.000,172,11067109,-795,0,1750487084,12675.775436719989,90.67500306000147,54311.09814744001 2025-06-21,06:24:46.000,172,11067098,-795,0,1750487085,12675.755227789989,90.68910132000019,54311.39160648001 2025-06-21,06:24:47.000,172,11067081,-795,0,1750487086,12675.788909339994,90.70319957999891,54311.468464800004 2025-06-21,06:24:48.000,172,11067044,-795,0,1750487087,12675.714809929988,90.66795393000211,54311.39160648001 2025-06-21,06:24:49.000,172,11067101,-795,0,1750487088,12675.761964099998,90.63270827999804,54311.370645120005 2025-06-21,06:24:50.000,172,11067102,-795,0,1750487089,12675.660919449998,90.66090480000275,54311.0492376 2025-06-21,06:24:51.000,172,11067080,-795,0,1750487090,12675.674392069988,90.68910132000019,54311.0492376 2025-06-21,06:24:52.000,172,11067039,-795,0,1750487091,12675.640710519998,90.68910132000019,54311.14007016 2025-06-21,06:24:53.000,172,11067093,-795,0,1750487092,12675.694600999988,90.66795393000211,54311.21692848 2025-06-21,06:24:54.000,172,11067088,-795,0,1750487093,12675.627237899993,90.70319957999891,54311.370645120005 2025-06-21,06:24:55.000,172,11067060,-795,0,1750487094,12675.526193249993,90.63270827999804,54311.154044400006 2025-06-21,06:24:56.000,172,11067072,-795,0,1750487095,12675.559874799997,90.63270827999804,54311.300773920004 2025-06-21,06:24:57.000,172,11067084,-795,0,1750487096,12675.492511700002,90.62565914999868,54311.07718608001 2025-06-21,06:24:58.000,172,11067088,-795,0,1750487097,12675.532929560002,90.70319957999891,54311.02827624001 2025-06-21,06:24:59.000,172,11067095,-795,0,1750487098,12675.586820039993,90.63975741000468,54311.11212168 2025-06-21,06:25:00.000,172,11067116,-795,0,1750487099,12675.573347420002,90.68205219000083,54311.133083040004 2025-06-21,06:25:01.000,172,11067066,-795,0,1750487100,12675.505984319992,90.67500306000147,54311.07019896 2025-06-21,06:25:02.000,172,11067099,-795,0,1750487101,12675.418412289997,90.61861001999932,54311.21692848 2025-06-21,06:25:03.000,172,11067116,-795,0,1750487102,12675.512720630002,90.64680654000404,54311.34968376 2025-06-21,06:25:04.000,172,11066992,-795,0,1750487103,12675.452093840002,90.64680654000404,54311.39160648001 2025-06-21,06:25:05.000,172,11067060,-795,0,1750487104,12675.377994429997,90.67500306000147,54311.154044400006 2025-06-21,06:25:06.000,172,11067058,-795,0,1750487105,12675.404939669992,90.66090480000275,54311.02128912 2025-06-21,06:25:07.000,172,11067111,-795,0,1750487106,12675.438621219997,90.67500306000147,54310.90949520001 2025-06-21,06:25:08.000,172,11067061,-795,0,1750487107,12675.398203359997,90.67500306000147,54311.11212168 2025-06-21,06:25:09.000,172,11067115,-795,0,1750487108,12675.357785499997,90.70319957999891,54311.133083040004 2025-06-21,06:25:10.000,172,11067082,-795,0,1750487109,12675.250004540001,90.67500306000147,54311.105134560006 2025-06-21,06:25:11.000,172,11067081,-795,0,1750487110,12675.324103949992,90.68205219000083,54311.16103152 2025-06-21,06:25:12.000,172,11067012,-795,0,1750487111,12675.297158709996,90.71024870999827,54311.3287224 2025-06-21,06:25:13.000,172,11067103,-795,0,1750487112,12675.297158709996,90.7525434900017,54311.18199288 2025-06-21,06:25:14.000,172,11067090,-795,0,1750487113,12675.290422400001,90.75959262000106,54311.084173200004 2025-06-21,06:25:15.000,172,11067100,-795,0,1750487114,12675.209586680001,90.78074000999914,54310.986353520006 2025-06-21,06:25:16.000,172,11067091,-795,0,1750487115,12675.16916882,90.7877891399985,54310.99334064 2025-06-21,06:25:17.000,172,11067104,-795,0,1750487116,12675.155696199996,90.76664175000042,54311.14007016 2025-06-21,06:25:18.000,172,11067115,-795,0,1750487117,12675.142223579991,90.77369087999978,54311.3287224 2025-06-21,06:25:19.000,172,11067094,-795,0,1750487118,12675.0883331,90.7877891399985,54311.300773920004 2025-06-21,06:25:20.000,172,11067032,-795,0,1750487119,12675.06812417,90.84418218000064,54311.20994136 2025-06-21,06:25:21.000,172,11067101,-795,0,1750487120,12675.054651549995,90.85123131,54310.8745596 2025-06-21,06:25:22.000,172,11067029,-795,0,1750487121,12674.994024759995,90.89352609000343,54310.83962400001 2025-06-21,06:25:23.000,172,11067077,-795,0,1750487122,12675.14895989,90.87942783000472,54310.937443680006 2025-06-21,06:25:24.000,172,11067088,-795,0,1750487123,12675.0883331,90.90762435000215,54310.90250808 2025-06-21,06:25:25.000,172,11067110,-795,0,1750487124,12675.04791524,90.93582086999959,54311.014302 2025-06-21,06:25:26.000,172,11067061,-795,0,1750487125,12675.074860479996,90.87942783000472,54311.0492376 2025-06-21,06:25:27.000,172,11067082,-795,0,1750487126,12675.115278339996,90.93582086999959,54311.154044400006 2025-06-21,06:25:28.000,172,11067054,-795,0,1750487127,12675.06138785999,90.92877174000023,54311.19596712001 2025-06-21,06:25:29.000,172,11067075,-795,0,1750487128,12675.08159678999,90.99221391000174,54310.93045656001 2025-06-21,06:25:30.000,172,11067095,-795,0,1750487129,12675.014233689995,90.99221391000174,54310.748791440004 2025-06-21,06:25:31.000,172,11067096,-795,0,1750487130,12674.94013427999,90.9992630400011,54310.63699752 2025-06-21,06:25:32.000,172,11067108,-795,0,1750487131,12674.933397969995,91.02745955999853,54310.76276568001 2025-06-21,06:25:33.000,172,11067091,-795,0,1750487132,12675.014233689995,91.02041042999917,54311.1191088 2025-06-21,06:25:34.000,172,11067093,-795,0,1750487133,12674.973815829995,91.03450868999789,54311.12609592001 2025-06-21,06:25:35.000,172,11067083,-795,0,1750487134,12674.90645273,91.06975434000196,54310.97237928 2025-06-21,06:25:36.000,172,11067029,-795,0,1750487135,12674.91992534999,91.0627052100026,54311.04225048 2025-06-21,06:25:37.000,172,11067072,-795,0,1750487136,12674.94687059,91.11204911999812,54310.818662640006 2025-06-21,06:25:38.000,172,11067054,-795,0,1750487137,12674.8862438,91.10499998999876,54310.7348172 2025-06-21,06:25:39.000,172,11067084,-795,0,1750487138,12674.953606899995,91.14024564000283,54310.818662640006 2025-06-21,06:25:40.000,172,11067126,-795,0,1750487139,12674.89971641999,91.15434390000155,54310.79071416001 2025-06-21,06:25:41.000,172,11067121,-795,0,1750487140,12674.90645273,91.17549128999963,54310.9444308 2025-06-21,06:25:42.000,172,11067092,-795,0,1750487141,12674.86603487,91.14729477000219,54310.95840504001 2025-06-21,06:25:43.000,172,11067092,-795,0,1750487142,12674.86603487,91.15434390000155,54310.95141792 2025-06-21,06:25:44.000,172,11067054,-795,0,1750487143,12674.83908962999,91.18254041999899,54311.07718608001 2025-06-21,06:25:45.000,172,11067121,-795,0,1750487144,12674.812144389995,91.25303171999985,54310.61603616 2025-06-21,06:25:46.000,172,11067083,-795,0,1750487145,12674.872771179995,91.23893346000114,54310.78372704 2025-06-21,06:25:47.000,172,11067079,-795,0,1750487146,12674.892980109995,91.23893346000114,54310.769752800006 2025-06-21,06:25:48.000,172,11067089,-795,0,1750487147,12674.751517599994,91.18958954999835,54310.44135816 2025-06-21,06:25:49.000,172,11067131,-795,0,1750487148,12674.75825390999,91.2459825900005,54310.818662640006 2025-06-21,06:25:50.000,172,11067066,-795,0,1750487149,12674.90645273,91.20368781000434,54311.43352920001 2025-06-21,06:25:51.000,172,11067137,-795,0,1750487150,12674.94687059,91.2459825900005,54311.45449056 2025-06-21,06:25:52.000,172,11067033,-795,0,1750487151,12674.91992534999,91.27417910999793,54311.370645120005 2025-06-21,06:25:53.000,172,11067095,-795,0,1750487152,12674.85929855999,91.31647389000136,54310.965392160004 2025-06-21,06:25:54.000,172,11067072,-795,0,1750487153,12674.852562249995,91.309424760002,54310.95141792 2025-06-21,06:25:55.000,172,11067090,-795,0,1750487154,12674.852562249995,91.35876867000479,54310.93045656001 2025-06-21,06:25:56.000,172,11067088,-795,0,1750487155,12674.83908962999,91.28827737000393,54310.916482320004 2025-06-21,06:25:57.000,172,11067086,-795,0,1750487156,12674.812144389995,91.31647389000136,54311.09814744001 2025-06-21,06:25:58.000,172,11067085,-795,0,1750487157,12674.892980109995,91.309424760002,54311.16801864 2025-06-21,06:25:59.000,172,11067071,-795,0,1750487158,12674.953606899995,91.31647389000136,54311.28679968 2025-06-21,06:26:00.000,172,11067105,-795,0,1750487159,12674.91992534999,91.33762127999944,54311.24487696001 2025-06-21,06:26:01.000,172,11067071,-795,0,1750487160,12674.94687059,91.37286693000351,54310.937443680006 2025-06-21,06:26:02.000,172,11067077,-795,0,1750487161,12674.973815829995,91.35171953999816,54310.95141792 2025-06-21,06:26:03.000,172,11067066,-795,0,1750487162,12674.913189039995,91.35876867000479,54310.867572480005 2025-06-21,06:26:04.000,172,11067051,-795,0,1750487163,12674.96707952,91.37286693000351,54310.90250808 2025-06-21,06:26:05.000,172,11067095,-795,0,1750487164,12674.892980109995,91.37286693000351,54311.1191088 2025-06-21,06:26:06.000,172,11067065,-795,0,1750487165,12674.973815829995,91.36581780000415,54311.202954240005 2025-06-21,06:26:07.000,172,11067076,-795,0,1750487166,12675.00749738,91.36581780000415,54311.26583832001 2025-06-21,06:26:08.000,172,11067082,-795,0,1750487167,12674.973815829995,91.33762127999944,54311.202954240005 2025-06-21,06:26:09.000,172,11067078,-795,0,1750487168,12675.02770631,91.41516170999967,54310.88154672 2025-06-21,06:26:10.000,172,11067088,-795,0,1750487169,12675.00749738,91.39401432000159,54310.78372704 2025-06-21,06:26:11.000,172,11067110,-795,0,1750487170,12675.014233689995,91.45040736000374,54310.7348172 2025-06-21,06:26:12.000,172,11067085,-795,0,1750487171,12675.074860479996,91.48565301000053,54310.90949520001 2025-06-21,06:26:13.000,172,11067097,-795,0,1750487172,12675.142223579991,91.50680039999861,54311.39160648001 2025-06-21,06:26:14.000,172,11067059,-795,0,1750487173,12675.0883331,91.46450562000246,54311.17500576001 2025-06-21,06:26:15.000,172,11067049,-795,0,1750487174,12675.04117892999,91.49975126999925,54311.154044400006 2025-06-21,06:26:16.000,172,11067085,-795,0,1750487175,12675.02770631,91.48565301000053,54311.035263360005 2025-06-21,06:26:17.000,172,11067109,-795,0,1750487176,12675.02096999999,91.5561443100014,54310.95141792 2025-06-21,06:26:18.000,172,11067078,-795,0,1750487177,12675.02770631,91.52794779000396,54310.965392160004 2025-06-21,06:26:19.000,172,11067046,-795,0,1750487178,12675.02770631,91.5208986600046,54311.02128912 2025-06-21,06:26:20.000,172,11067125,-795,0,1750487179,12674.94687059,91.54909518000204,54310.93045656001 2025-06-21,06:26:21.000,172,11067113,-795,0,1750487180,12674.96034320999,91.57024257000012,54311.21692848 2025-06-21,06:26:22.000,172,11067113,-795,0,1750487181,12675.08159678999,91.54909518000204,54311.3287224 2025-06-21,06:26:23.000,172,11067105,-795,0,1750487182,12675.02770631,91.56319344000076,54311.34269664001 2025-06-21,06:26:24.000,172,11067069,-795,0,1750487183,12674.98055213999,91.57729169999948,54311.18898 2025-06-21,06:26:25.000,172,11067054,-795,0,1750487184,12674.96707952,91.61253735000355,54310.92346944 2025-06-21,06:26:26.000,172,11067129,-795,0,1750487185,12674.96707952,91.64778300000035,54310.916482320004 2025-06-21,06:26:27.000,172,11067098,-795,0,1750487186,12674.94687059,91.64073387000099,54310.97237928 2025-06-21,06:26:28.000,172,11067107,-795,0,1750487187,12675.04117892999,91.64778300000035,54311.084173200004 2025-06-21,06:26:29.000,172,11067120,-795,0,1750487188,12675.034442619995,91.64778300000035,54311.38461936 2025-06-21,06:26:30.000,172,11067088,-795,0,1750487189,12674.98055213999,91.6548321299997,54311.31474816001 2025-06-21,06:26:31.000,172,11067089,-795,0,1750487190,12674.994024759995,91.69712691000313,54311.26583832001 2025-06-21,06:26:32.000,172,11067085,-795,0,1750487191,12674.96707952,91.66188125999906,54311.36365800001 2025-06-21,06:26:33.000,172,11067101,-795,0,1750487192,12675.00749738,91.69712691000313,54311.04225048 2025-06-21,06:26:34.000,172,11067087,-795,0,1750487193,12675.00749738,91.71827430000121,54311.07019896 2025-06-21,06:26:35.000,172,11067059,-795,0,1750487194,12674.96034320999,91.72532343000057,54310.965392160004 2025-06-21,06:26:36.000,172,11067077,-795,0,1750487195,12674.96707952,91.72532343000057,54310.937443680006 2025-06-21,06:26:37.000,172,11067090,-795,0,1750487196,12674.98055213999,91.767618210004,54311.22391560001 2025-06-21,06:26:38.000,172,11067083,-795,0,1750487197,12674.994024759995,91.76056908000464,54311.23788984 2025-06-21,06:26:39.000,172,11067088,-795,0,1750487198,12675.06812417,91.75351994999801,54311.35667088 2025-06-21,06:26:40.000,172,11067102,-795,0,1750487199,12675.10180571999,91.74647081999865,54311.321735280006 2025-06-21,06:26:41.000,172,11067106,-795,0,1750487200,12675.095069409996,91.79581473000144,54311.084173200004 2025-06-21,06:26:42.000,172,11067083,-795,0,1750487201,12675.10854203,91.81696211999952,54311.07019896 2025-06-21,06:26:43.000,172,11067125,-795,0,1750487202,12675.135487269996,91.83106037999823,54311.07019896 2025-06-21,06:26:44.000,172,11067090,-795,0,1750487203,12675.12201464999,91.85220777000359,54311.02827624001 2025-06-21,06:26:45.000,172,11067107,-795,0,1750487204,12674.98728845,91.81696211999952,54311.02128912 2025-06-21,06:26:46.000,172,11067065,-795,0,1750487205,12675.162432509991,91.83106037999823,54311.31474816001 2025-06-21,06:26:47.000,172,11067120,-795,0,1750487206,12675.216322989996,91.8663060300023,54311.3985936 2025-06-21,06:26:48.000,172,11067082,-795,0,1750487207,12675.223059299991,91.88745342000038,54311.35667088 2025-06-21,06:26:49.000,172,11067101,-795,0,1750487208,12675.229795610001,91.91564993999782,54311.11212168 2025-06-21,06:26:50.000,172,11067089,-795,0,1750487209,12675.18937775,91.95089559000189,54310.95141792 2025-06-21,06:26:51.000,172,11067102,-795,0,1750487210,12675.209586680001,91.95794472000125,54311.05622472001 2025-06-21,06:26:52.000,172,11067066,-795,0,1750487211,12675.283686089992,91.97909210999933,54311.16103152 2025-06-21,06:26:53.000,172,11067097,-795,0,1750487212,12675.310631330001,92.00023950000468,54311.419554960004 2025-06-21,06:26:54.000,172,11067094,-795,0,1750487213,12675.297158709996,92.0495834100002,54311.40558072 2025-06-21,06:26:55.000,172,11067072,-795,0,1750487214,12675.250004540001,92.03548515000148,54311.272825440006 2025-06-21,06:26:56.000,172,11067020,-795,0,1750487215,12675.276949779996,92.0495834100002,54311.321735280006 2025-06-21,06:26:57.000,172,11067078,-795,0,1750487216,12675.303895019992,92.1130255800017,54311.105134560006 2025-06-21,06:26:58.000,172,11067049,-795,0,1750487217,12675.290422400001,92.1482712299985,54311.11212168 2025-06-21,06:26:59.000,172,11067112,-795,0,1750487218,12675.337576569997,92.15532035999786,54311.17500576001 2025-06-21,06:27:00.000,172,11067081,-795,0,1750487219,12675.344312879992,92.20466427000065,54311.419554960004 2025-06-21,06:27:01.000,172,11067079,-795,0,1750487220,12675.357785499997,92.21876252999937,54311.52436176 2025-06-21,06:27:02.000,172,11067087,-795,0,1750487221,12675.404939669992,92.23990992000472,54311.5732716 2025-06-21,06:27:03.000,172,11067071,-795,0,1750487222,12675.391467050002,92.31040121999831,54311.713014 2025-06-21,06:27:04.000,172,11067101,-795,0,1750487223,12675.418412289997,92.33154861000367,54311.58025872001 2025-06-21,06:27:05.000,172,11067093,-795,0,1750487224,12675.371258120002,92.36679426000046,54311.24487696001 2025-06-21,06:27:06.000,172,11067109,-795,0,1750487225,12675.404939669992,92.38089251999918,54311.27981256 2025-06-21,06:27:07.000,172,11067105,-795,0,1750487226,12675.317367639997,92.38794164999854,54311.3287224 2025-06-21,06:27:08.000,172,11067090,-795,0,1750487227,12675.445357529992,92.41613817000325,54311.53134888001 2025-06-21,06:27:09.000,172,11067076,-795,0,1750487228,12675.485775389992,92.43023643000197,54311.76891096001 2025-06-21,06:27:10.000,172,11067097,-795,0,1750487229,12675.499248009997,92.47253120999812,54311.754936720004 2025-06-21,06:27:11.000,172,11067069,-795,0,1750487230,12675.465566459992,92.51482599000155,54311.706026880005 2025-06-21,06:27:12.000,172,11067023,-795,0,1750487231,12675.404939669992,92.50072773000284,54311.489426160006 2025-06-21,06:27:13.000,172,11067100,-795,0,1750487232,12675.519456939997,92.56416990000434,54311.51737464 2025-06-21,06:27:14.000,172,11067097,-795,0,1750487233,12675.607028969993,92.59236642000178,54311.47545192 2025-06-21,06:27:15.000,172,11067097,-795,0,1750487234,12675.512720630002,92.63466119999794,54311.43352920001 2025-06-21,06:27:16.000,172,11067098,-795,0,1750487235,12675.519456939997,92.63466119999794,54311.52436176 2025-06-21,06:27:17.000,172,11067108,-795,0,1750487236,12675.566611109993,92.64875946000393,54311.713014 2025-06-21,06:27:18.000,172,11067098,-795,0,1750487237,12675.640710519998,92.66990685000201,54311.824807920006 2025-06-21,06:27:19.000,172,11067093,-795,0,1750487238,12675.660919449998,92.69810336999944,54311.81083368 2025-06-21,06:27:20.000,172,11067125,-795,0,1750487239,12675.728282549993,92.76859467000031,54311.73397536 2025-06-21,06:27:21.000,172,11067082,-795,0,1750487240,12675.654183139988,92.80384032000438,54311.46147768001 2025-06-21,06:27:22.000,172,11067107,-795,0,1750487241,12675.714809929988,92.80384032000438,54311.59423296 2025-06-21,06:27:23.000,172,11067094,-795,0,1750487242,12675.708073619993,92.8179385800031,54311.58025872001 2025-06-21,06:27:24.000,172,11067093,-795,0,1750487243,12675.728282549993,92.8179385800031,54311.657117040006 2025-06-21,06:27:25.000,172,11067095,-795,0,1750487244,12675.708073619993,92.82498771000246,54311.713014 2025-06-21,06:27:26.000,172,11067091,-795,0,1750487245,12675.681128379998,92.8531842299999,54311.69205264 2025-06-21,06:27:27.000,172,11067081,-795,0,1750487246,12675.883217679999,92.9166264000014,54311.887692 2025-06-21,06:27:28.000,172,11067058,-795,0,1750487247,12675.863008749999,92.89547901000333,54311.803846560004 2025-06-21,06:27:29.000,172,11067068,-795,0,1750487248,12675.863008749999,92.97301944000355,54311.58025872001 2025-06-21,06:27:30.000,172,11067079,-795,0,1750487249,12675.923635539999,92.94482291999884,54311.48243904001 2025-06-21,06:27:31.000,172,11067085,-795,0,1750487250,12675.91689922999,92.98711770000227,54311.5034004 2025-06-21,06:27:32.000,172,11067072,-795,0,1750487251,12675.97752601999,92.95892118000484,54311.76891096001 2025-06-21,06:27:33.000,172,11067066,-795,0,1750487252,12676.031416499995,93.00121596000099,54311.887692 2025-06-21,06:27:34.000,172,11067092,-795,0,1750487253,12675.990998639994,92.95892118000484,54311.83878216 2025-06-21,06:27:35.000,172,11067042,-795,0,1750487254,12675.9640534,93.02236334999907,54311.79685944001 2025-06-21,06:27:36.000,172,11067046,-795,0,1750487255,12675.99773494999,93.01531421999971,54311.72698824001 2025-06-21,06:27:37.000,172,11067071,-795,0,1750487256,12676.132461149995,93.05055987000378,54311.6431428 2025-06-21,06:27:38.000,172,11067044,-795,0,1750487257,12676.19982424999,93.04351074000442,54311.68506552 2025-06-21,06:27:39.000,172,11067094,-795,0,1750487258,12676.24697842,93.05760900000314,54311.62218144 2025-06-21,06:27:40.000,172,11067135,-795,0,1750487259,12676.1661427,92.99416683000163,54311.706026880005 2025-06-21,06:27:41.000,172,11067075,-795,0,1750487260,12676.20656056,92.9659703100042,54311.775898080006 2025-06-21,06:27:42.000,172,11067095,-795,0,1750487261,12676.314341519996,92.92367553000076,54311.91564048001 2025-06-21,06:27:43.000,172,11067053,-795,0,1750487262,12676.28739628,92.9518720499982,54311.943588960006 2025-06-21,06:27:44.000,172,11067084,-795,0,1750487263,12676.28065996999,92.98711770000227,54311.81782080001 2025-06-21,06:27:45.000,172,11067097,-795,0,1750487264,12676.22676949,93.0646581300025,54311.587245840004 2025-06-21,06:27:46.000,172,11067111,-795,0,1750487265,12676.18635163,93.08580552000058,54311.706026880005 2025-06-21,06:27:47.000,172,11067097,-795,0,1750487266,12676.28065996999,93.14924769000208,54311.73397536 2025-06-21,06:27:48.000,172,11067052,-795,0,1750487267,12676.38844093,93.13514943000337,54312.08333136001 2025-06-21,06:27:49.000,172,11067059,-795,0,1750487268,12676.422122479991,93.20564073000423,54312.15320256001 2025-06-21,06:27:50.000,172,11067096,-795,0,1750487269,12676.449067720001,93.19859160000487,54312.14621544 2025-06-21,06:27:51.000,172,11067055,-795,0,1750487270,12676.428858790001,93.19154246999824,54312.06935712 2025-06-21,06:27:52.000,172,11067079,-795,0,1750487271,12676.476012959996,93.2126898600036,54311.90166624 2025-06-21,06:27:53.000,172,11067080,-795,0,1750487272,12676.496221889996,93.25498463999975,54311.88070488 2025-06-21,06:27:54.000,172,11067034,-795,0,1750487273,12676.529903440001,93.28318116000446,54311.90166624 2025-06-21,06:27:55.000,172,11067062,-795,0,1750487274,12676.509694510001,93.3113776800019,54311.83878216 2025-06-21,06:27:56.000,172,11067093,-795,0,1750487275,12676.496221889996,93.34662332999869,54312.00647304 2025-06-21,06:27:57.000,172,11067112,-795,0,1750487276,12676.523167129992,93.3748198500034,54312.24403512 2025-06-21,06:27:58.000,172,11067044,-795,0,1750487277,12676.610739160002,93.40301637000084,54312.23006088001 2025-06-21,06:27:59.000,172,11067072,-795,0,1750487278,12676.624211779992,93.46645854000235,54312.25102224001 2025-06-21,06:28:00.000,172,11067075,-795,0,1750487279,12676.651157020002,93.48055680000107,54312.0274344 2025-06-21,06:28:01.000,172,11067112,-795,0,1750487280,12676.577057609997,93.57219549000001,54311.85974352 2025-06-21,06:28:02.000,172,11067013,-795,0,1750487281,12676.644420709992,93.5228515800045,54311.89467912001 2025-06-21,06:28:03.000,172,11067064,-795,0,1750487282,12676.684838569992,93.56514636000065,54311.96455032001 2025-06-21,06:28:04.000,172,11067069,-795,0,1750487283,12676.684838569992,93.60039201000473,54312.14621544 2025-06-21,06:28:05.000,172,11067089,-795,0,1750487284,12676.691574880002,93.64268679000088,54312.21608664 2025-06-21,06:28:06.000,172,11067077,-795,0,1750487285,12676.731992740002,93.67793243999768,54312.35582904 2025-06-21,06:28:07.000,172,11067055,-795,0,1750487286,12676.765674289993,93.69907983000303,54312.36980328001 2025-06-21,06:28:08.000,172,11067078,-795,0,1750487287,12676.799355839998,93.73432547999982,54312.10429272001 2025-06-21,06:28:09.000,172,11067103,-795,0,1750487288,12676.779146909998,93.79071852000197,54311.99948592 2025-06-21,06:28:10.000,172,11067073,-795,0,1750487289,12676.752201670002,93.81186591000005,54311.9575632 2025-06-21,06:28:11.000,172,11067085,-795,0,1750487290,12676.779146909998,93.83301329999813,54311.98551168001 2025-06-21,06:28:12.000,172,11067111,-795,0,1750487291,12676.698311189997,93.88235721000092,54311.943588960006 2025-06-21,06:28:13.000,172,11067113,-795,0,1750487292,12676.792619530002,93.92465199000435,54312.18813816 2025-06-21,06:28:14.000,172,11067103,-795,0,1750487293,12676.920609419998,93.9669467700005,54312.33486768 2025-06-21,06:28:15.000,172,11067095,-795,0,1750487294,12676.812828460002,94.00924155000394,54312.13224120001 2025-06-21,06:28:16.000,172,11067103,-795,0,1750487295,12676.866718939993,94.10088024000288,54311.971537440004 2025-06-21,06:28:17.000,172,11067110,-795,0,1750487296,12676.826301079993,94.1784206700031,54312.00647304 2025-06-21,06:28:18.000,172,11067102,-795,0,1750487297,12676.806092149993,94.22776457999862,54311.98551168001 2025-06-21,06:28:19.000,172,11067076,-795,0,1750487298,12676.752201670002,94.20661719000054,54311.91564048001 2025-06-21,06:28:20.000,172,11067094,-795,0,1750487299,12676.738729049997,94.1502241499984,54312.139228320004 2025-06-21,06:28:21.000,172,11067074,-795,0,1750487300,12676.819564769998,94.10088024000288,54312.209099520005 2025-06-21,06:28:22.000,172,11067122,-795,0,1750487301,12676.954290969989,94.04448720000073,54312.35582904 2025-06-21,06:28:23.000,172,11067055,-795,0,1750487302,12677.001445139998,94.0797328500048,54312.411726 2025-06-21,06:28:24.000,172,11067045,-795,0,1750487303,12677.062071929999,94.12202763000096,54312.18813816 2025-06-21,06:28:25.000,172,11067094,-795,0,1750487304,12677.041862999999,94.10792937000224,54312.01346016001 2025-06-21,06:28:26.000,172,11067058,-795,0,1750487305,12677.089017169994,94.15727327999775,54312.06237000001 2025-06-21,06:28:27.000,172,11067087,-795,0,1750487306,12677.15638026999,94.1502241499984,54312.160189680006 2025-06-21,06:28:28.000,172,11067090,-795,0,1750487307,12677.23721598999,94.18546980000247,54312.46063584 2025-06-21,06:28:29.000,172,11067094,-795,0,1750487308,12677.28437016,94.1784206700031,54312.57941688 2025-06-21,06:28:30.000,172,11067085,-795,0,1750487309,12677.311315399995,94.2136663199999,54312.4815972 2025-06-21,06:28:31.000,172,11067101,-795,0,1750487310,12677.28437016,94.2136663199999,54312.474610080004 2025-06-21,06:28:32.000,172,11067092,-795,0,1750487311,12677.38541481,94.22776457999862,54312.278970720006 2025-06-21,06:28:33.000,172,11067046,-795,0,1750487312,12677.392151119995,94.22776457999862,54312.278970720006 2025-06-21,06:28:34.000,172,11067072,-795,0,1750487313,12677.45951421999,94.24891197000397,54312.327880560006 2025-06-21,06:28:35.000,172,11067070,-795,0,1750487314,12677.392151119995,94.27005936000205,54312.18813816 2025-06-21,06:28:36.000,172,11067077,-795,0,1750487315,12677.40562374,94.29825587999949,54312.48858432001 2025-06-21,06:28:37.000,172,11067082,-795,0,1750487316,12677.371942189995,94.31940327000484,54312.425700240005 2025-06-21,06:28:38.000,172,11067060,-795,0,1750487317,12677.533613629996,94.34759979000228,54312.60037824 2025-06-21,06:28:39.000,172,11067108,-795,0,1750487318,12677.580767799991,94.33350153000356,54312.663262320006 2025-06-21,06:28:40.000,172,11067041,-795,0,1750487319,12677.60771304,94.31940327000484,54312.376790400005 2025-06-21,06:28:41.000,172,11067069,-795,0,1750487320,12677.594240419996,94.38284543999907,54312.29993208001 2025-06-21,06:28:42.000,172,11067031,-795,0,1750487321,12677.594240419996,94.41104196000379,54312.27198360001 2025-06-21,06:28:43.000,172,11067083,-795,0,1750487322,12677.648130900001,94.43923848000122,54312.237048 2025-06-21,06:28:44.000,172,11067065,-795,0,1750487323,12677.614449349996,94.43923848000122,54312.62832672 2025-06-21,06:28:45.000,172,11067041,-795,0,1750487324,12677.600976729991,94.44628761000058,54312.56544264001 2025-06-21,06:28:46.000,172,11067052,-795,0,1750487325,12677.681812449991,94.4603858699993,54312.6213396 2025-06-21,06:28:47.000,172,11067036,-795,0,1750487326,12677.762648169992,94.48153326000465,54312.77505624001 2025-06-21,06:28:48.000,172,11067091,-795,0,1750487327,12677.749175550001,94.53087717000017,54312.35582904 2025-06-21,06:28:49.000,172,11067081,-795,0,1750487328,12677.796329719997,94.53087717000017,54312.43967448001 2025-06-21,06:28:50.000,172,11067070,-795,0,1750487329,12677.856956509997,94.55907369000488,54312.51653280001 2025-06-21,06:28:51.000,172,11067114,-795,0,1750487330,12677.809802340002,94.51677891000145,54312.40473888 2025-06-21,06:28:52.000,172,11067107,-795,0,1750487331,12677.890638060002,94.54497542999889,54312.6912108 2025-06-21,06:28:53.000,172,11067076,-795,0,1750487332,12677.978210089997,94.55202455999824,54312.84492744 2025-06-21,06:28:54.000,172,11067059,-795,0,1750487333,12677.964737469993,94.56612282000424,54312.90082440001 2025-06-21,06:28:55.000,172,11067098,-795,0,1750487334,12677.917583299997,94.56612282000424,54312.7261464 2025-06-21,06:28:56.000,172,11066975,-795,0,1750487335,12677.984946399993,94.64366325000447,54312.58640400001 2025-06-21,06:28:57.000,172,11067097,-795,0,1750487336,12678.146617839993,94.65776151000318,54312.761082000005 2025-06-21,06:28:58.000,172,11067097,-795,0,1750487337,12678.119672599998,94.68595803000062,54312.761082000005 2025-06-21,06:28:59.000,172,11067092,-795,0,1750487338,12678.153354149988,94.6718597700019,54312.69819792 2025-06-21,06:29:00.000,172,11067091,-795,0,1750487339,12678.160090459998,94.6718597700019,54312.94973424001 2025-06-21,06:29:01.000,172,11067097,-795,0,1750487340,12678.200508319998,94.70005628999934,54312.91479864 2025-06-21,06:29:02.000,172,11067096,-795,0,1750487341,12678.247662489994,94.72825281000405,54313.10345088 2025-06-21,06:29:03.000,172,11067118,-795,0,1750487342,12678.261135109999,94.74940020000213,54313.03357968 2025-06-21,06:29:04.000,172,11067062,-795,0,1750487343,12678.227453559994,94.78464584999892,54312.76806912 2025-06-21,06:29:05.000,172,11067112,-795,0,1750487344,12678.207244629994,94.82694063000235,54312.593391120005 2025-06-21,06:29:06.000,172,11067092,-795,0,1750487345,12678.234189869989,94.85513714999979,54312.74012064 2025-06-21,06:29:07.000,172,11067086,-795,0,1750487346,12678.274607729989,94.85513714999979,54312.74012064 2025-06-21,06:29:08.000,172,11067091,-795,0,1750487347,12678.294816659989,94.8833336700045,54313.10345088 2025-06-21,06:29:09.000,172,11067078,-795,0,1750487348,12678.37565237999,94.87628453999787,54313.12441224 2025-06-21,06:29:10.000,172,11067051,-795,0,1750487349,12678.341970829999,94.9185793200013,54313.10345088 2025-06-21,06:29:11.000,172,11067099,-795,0,1750487350,12678.35544344999,94.90448106000258,54313.06152816 2025-06-21,06:29:12.000,172,11067060,-795,0,1750487351,12678.41607023999,94.98202149000281,54312.85890168 2025-06-21,06:29:13.000,172,11067065,-795,0,1750487352,12678.42280655,94.99611975000153,54312.85191456001 2025-06-21,06:29:14.000,172,11067068,-795,0,1750487353,12678.328498209994,95.0172671399996,54312.712172160005 2025-06-21,06:29:15.000,172,11067107,-795,0,1750487354,12678.382388689999,94.99611975000153,54312.830953200006 2025-06-21,06:29:16.000,172,11067083,-795,0,1750487355,12678.39586130999,95.01021801000024,54313.13838648001 2025-06-21,06:29:17.000,172,11067094,-795,0,1750487356,12678.44301548,95.00316888000089,54313.19428344 2025-06-21,06:29:18.000,172,11067110,-795,0,1750487357,12678.469960719995,95.02431626999896,54313.23620616001 2025-06-21,06:29:19.000,172,11067079,-795,0,1750487358,12678.530587509995,95.01021801000024,54313.28511600001 2025-06-21,06:29:20.000,172,11067054,-795,0,1750487359,12678.510378579995,95.05956192000303,54312.977682720004 2025-06-21,06:29:21.000,172,11067070,-795,0,1750487360,12678.46322441,95.04546366000432,54312.85890168 2025-06-21,06:29:22.000,172,11067063,-795,0,1750487361,12678.490169649995,95.0666110500024,54313.047553920005 2025-06-21,06:29:23.000,172,11067095,-795,0,1750487362,12678.47669702999,95.03841452999768,54312.97069560001 2025-06-21,06:29:24.000,172,11067091,-795,0,1750487363,12678.48343334,95.05956192000303,54313.24319328 2025-06-21,06:29:25.000,172,11067110,-795,0,1750487364,12678.510378579995,95.05956192000303,54313.13139936 2025-06-21,06:29:26.000,172,11067074,-795,0,1750487365,12678.469960719995,95.08070931000111,54313.11043800001 2025-06-21,06:29:27.000,172,11067113,-795,0,1750487366,12678.57774167999,95.09480756999983,54313.29909024 2025-06-21,06:29:28.000,172,11067054,-795,0,1750487367,12678.56426906,95.10890582999855,54313.096463760005 2025-06-21,06:29:29.000,172,11067117,-795,0,1750487368,12678.56426906,95.09480756999983,54312.90781152 2025-06-21,06:29:30.000,172,11067120,-795,0,1750487369,12678.571005369995,95.13710235000326,54313.04056680001 2025-06-21,06:29:31.000,172,11067092,-795,0,1750487370,12678.63836846999,95.14415148000262,54313.05454104 2025-06-21,06:29:32.000,172,11067091,-795,0,1750487371,12678.60468692,95.15824974000134,54313.1803092 2025-06-21,06:29:33.000,172,11067104,-795,0,1750487372,12678.57774167999,95.17234800000006,54313.01960544001 2025-06-21,06:29:34.000,172,11067068,-795,0,1750487373,12678.75962204999,95.14415148000262,54313.313064480004 2025-06-21,06:29:35.000,172,11067042,-795,0,1750487374,12678.752885739996,95.19349538999813,54313.04056680001 2025-06-21,06:29:36.000,172,11067043,-795,0,1750487375,12678.752885739996,95.15824974000134,54313.096463760005 2025-06-21,06:29:37.000,172,11067049,-795,0,1750487376,12678.874139319996,95.1300532200039,54313.145373600004 2025-06-21,06:29:38.000,172,11067069,-795,0,1750487377,12678.847194080001,95.22169191000285,54313.10345088 2025-06-21,06:29:39.000,172,11067108,-795,0,1750487378,12678.874139319996,95.21464278000349,54313.264154640005 2025-06-21,06:29:40.000,172,11067062,-795,0,1750487379,12678.921293489992,95.27103581999836,54313.2501804 2025-06-21,06:29:41.000,172,11067103,-795,0,1750487380,12678.867403010001,95.22169191000285,54313.215244800005 2025-06-21,06:29:42.000,172,11067101,-795,0,1750487381,12678.961711349992,95.20054452000477,54313.42485840001 2025-06-21,06:29:43.000,172,11067078,-795,0,1750487382,12679.015601829997,95.23579017000156,54313.19428344 2025-06-21,06:29:44.000,172,11067078,-795,0,1750487383,12678.988656590001,95.24283930000092,54313.20825768001 2025-06-21,06:29:45.000,172,11067097,-795,0,1750487384,12678.914557179996,95.28513408000435,54312.99165696001 2025-06-21,06:29:46.000,172,11067087,-795,0,1750487385,12678.954975039996,95.27103581999836,54313.12441224 2025-06-21,06:29:47.000,172,11067130,-795,0,1750487386,12678.948238730001,95.21464278000349,54313.382935680005 2025-06-21,06:29:48.000,172,11067065,-795,0,1750487387,12678.968447660001,95.263986689999,54313.48774248 2025-06-21,06:29:49.000,172,11067095,-795,0,1750487388,12679.062755999992,95.25693755999964,54313.48774248 2025-06-21,06:29:50.000,172,11067094,-795,0,1750487389,12679.015601829997,95.29923234000307,54313.480755360004 2025-06-21,06:29:51.000,172,11067058,-795,0,1750487390,12679.049283380002,95.32037973000115,54313.15934784001 2025-06-21,06:29:52.000,172,11067016,-795,0,1750487391,12679.082964929992,95.33447798999987,54313.3200516 2025-06-21,06:29:53.000,172,11067061,-795,0,1750487392,12679.069492310002,95.34857624999859,54313.29210312 2025-06-21,06:29:54.000,172,11067087,-795,0,1750487393,12679.049283380002,95.32742886000051,54313.27812888001 2025-06-21,06:29:55.000,172,11067076,-795,0,1750487394,12679.042547069992,95.29923234000307,54313.37594856001 2025-06-21,06:29:56.000,172,11067110,-795,0,1750487395,12679.042547069992,95.29923234000307,54313.36896144 2025-06-21,06:29:57.000,172,11067046,-795,0,1750487396,12679.035810759997,95.31333060000179,54313.42485840001 2025-06-21,06:29:58.000,172,11067099,-795,0,1750487397,12679.076228619997,95.30628147000243,54313.54363944001 2025-06-21,06:29:59.000,172,11067085,-795,0,1750487398,12679.197482199997,95.36267451000458,54313.36896144 2025-06-21,06:30:00.000,172,11067033,-795,0,1750487399,12679.190745890002,95.33447798999987,54313.382935680005 2025-06-21,06:30:01.000,172,11067098,-795,0,1750487400,12679.190745890002,95.32037973000115,54313.313064480004 2025-06-21,06:30:02.000,172,11067000,-795,0,1750487401,12679.150328030002,95.32742886000051,54313.18729632001 2025-06-21,06:30:03.000,172,11067104,-795,0,1750487402,12679.163800649992,95.34152711999923,54313.431845520005 2025-06-21,06:30:04.000,172,11067046,-795,0,1750487403,12679.204218509993,95.32742886000051,54313.53665232 2025-06-21,06:30:05.000,172,11067078,-795,0,1750487404,12679.130119100002,95.30628147000243,54313.34101296 2025-06-21,06:30:06.000,172,11067103,-795,0,1750487405,12679.204218509993,95.31333060000179,54313.51569096 2025-06-21,06:30:07.000,172,11067092,-795,0,1750487406,12679.291790539988,95.31333060000179,54313.39690992 2025-06-21,06:30:08.000,172,11067032,-795,0,1750487407,12679.224427439993,95.33447798999987,54313.37594856001 2025-06-21,06:30:09.000,172,11067085,-795,0,1750487408,12679.278317919998,95.34152711999923,54313.30607736001 2025-06-21,06:30:10.000,172,11067067,-795,0,1750487409,12679.224427439993,95.30628147000243,54313.29909024 2025-06-21,06:30:11.000,172,11067075,-795,0,1750487410,12679.224427439993,95.32037973000115,54313.47376824001 2025-06-21,06:30:12.000,172,11067131,-795,0,1750487411,12679.285054229993,95.32037973000115,54313.62748488 2025-06-21,06:30:13.000,172,11067077,-795,0,1750487412,12679.372626259988,95.29923234000307,54313.65543336 2025-06-21,06:30:14.000,172,11067073,-795,0,1750487413,12679.258108989998,95.29923234000307,54313.49472960001 2025-06-21,06:30:15.000,172,11067054,-795,0,1750487414,12679.157064339997,95.25693755999964,54312.93576 2025-06-21,06:30:16.000,172,11067084,-795,0,1750487415,12679.251372680003,95.28513408000435,54313.2501804 2025-06-21,06:30:17.000,172,11067088,-795,0,1750487416,12679.365889949993,95.29923234000307,54313.40389704001 2025-06-21,06:30:18.000,172,11067070,-795,0,1750487417,12679.332208399988,95.29923234000307,54313.52267808001 2025-06-21,06:30:19.000,172,11067119,-795,0,1750487418,12679.311999469988,95.29218321000371,54313.54363944001 2025-06-21,06:30:20.000,172,11067098,-795,0,1750487419,12679.305263159993,95.33447798999987,54313.54363944001 2025-06-21,06:30:21.000,172,11067097,-795,0,1750487420,12679.298526849998,95.33447798999987,54313.54363944001 2025-06-21,06:30:22.000,172,11067122,-795,0,1750487421,12679.372626259988,95.36972364000394,54313.459794 2025-06-21,06:30:23.000,172,11067095,-795,0,1750487422,12679.446725669994,95.34152711999923,54313.45280688001 2025-06-21,06:30:24.000,172,11067069,-795,0,1750487423,12679.426516739994,95.32742886000051,54313.431845520005 2025-06-21,06:30:25.000,172,11067159,-795,0,1750487424,12679.359153639998,95.34857624999859,54313.19428344 2025-06-21,06:30:26.000,172,11067078,-795,0,1750487425,12679.399571499998,95.27103581999836,54313.49472960001 2025-06-21,06:30:27.000,172,11067064,-795,0,1750487426,12679.480407219999,95.33447798999987,54313.51569096 2025-06-21,06:30:28.000,172,11067085,-795,0,1750487427,12679.493879839989,95.31333060000179,54313.62748488 2025-06-21,06:30:29.000,172,11067107,-795,0,1750487428,12679.55450662999,95.33447798999987,54313.67639472 2025-06-21,06:30:30.000,172,11067100,-795,0,1750487429,12679.541034009999,95.31333060000179,54313.44581976001 2025-06-21,06:30:31.000,172,11067126,-795,0,1750487430,12679.53429769999,95.34152711999923,54313.34800008 2025-06-21,06:30:32.000,172,11067001,-795,0,1750487431,12679.547770319994,95.31333060000179,54313.41088416 2025-06-21,06:30:33.000,172,11067089,-795,0,1750487432,12679.561242939999,95.33447798999987,54313.43883264 2025-06-21,06:30:34.000,172,11067080,-795,0,1750487433,12679.547770319994,95.24283930000092,54313.66242048001 2025-06-21,06:30:35.000,172,11067047,-795,0,1750487434,12679.507352459994,95.24283930000092,54313.44581976001 2025-06-21,06:30:36.000,172,11067075,-795,0,1750487435,12679.507352459994,95.25693755999964,54313.57158792001 2025-06-21,06:30:37.000,172,11067054,-795,0,1750487436,12679.520825079999,95.21464278000349,54313.550626560005 2025-06-21,06:30:38.000,172,11067088,-795,0,1750487437,12679.608397109994,95.24283930000092,54313.480755360004 2025-06-21,06:30:39.000,172,11067077,-795,0,1750487438,12679.608397109994,95.21464278000349,54313.5296652 2025-06-21,06:30:40.000,172,11067071,-795,0,1750487439,12679.608397109994,95.19349538999813,54313.5296652 2025-06-21,06:30:41.000,172,11067097,-795,0,1750487440,12679.55450662999,95.21464278000349,54313.30607736001 2025-06-21,06:30:42.000,172,11067061,-795,0,1750487441,12679.588188179994,95.15120061000198,54313.61351064001 2025-06-21,06:30:43.000,172,11067080,-795,0,1750487442,12679.588188179994,95.15120061000198,54313.599536400005 2025-06-21,06:30:44.000,172,11067079,-795,0,1750487443,12679.62186973,95.12300409000454,54313.64145912001 2025-06-21,06:30:45.000,172,11067080,-795,0,1750487444,12679.61513341999,95.1300532200039,54313.50870384 2025-06-21,06:30:46.000,172,11067099,-795,0,1750487445,12679.64207866,95.09480756999983,54313.382935680005 2025-06-21,06:30:47.000,172,11067104,-795,0,1750487446,12679.66228759,95.10185669999919,54313.313064480004 2025-06-21,06:30:48.000,172,11067087,-795,0,1750487447,12679.72291438,95.08070931000111,54313.40389704001 2025-06-21,06:30:49.000,172,11067104,-795,0,1750487448,12679.69596913999,95.07366018000175,54313.36896144 2025-06-21,06:30:50.000,172,11067044,-795,0,1750487449,12679.70270545,95.0172671399996,54313.53665232 2025-06-21,06:30:51.000,172,11067077,-795,0,1750487450,12679.68249652,95.05956192000303,54313.49472960001 2025-06-21,06:30:52.000,172,11067119,-795,0,1750487451,12679.67576020999,94.99611975000153,54313.52267808001 2025-06-21,06:30:53.000,172,11067110,-795,0,1750487452,12679.73638699999,94.98907062000217,54313.634472 2025-06-21,06:30:54.000,172,11067104,-795,0,1750487453,12679.81722271999,95.0172671399996,54313.40389704001 2025-06-21,06:30:55.000,172,11067100,-795,0,1750487454,12679.749859619995,94.98907062000217,54313.22921904 2025-06-21,06:30:56.000,172,11067065,-795,0,1750487455,12679.76333224,94.98907062000217,54313.334025840006 2025-06-21,06:30:57.000,172,11067044,-795,0,1750487456,12679.729650689995,94.99611975000153,54313.480755360004 2025-06-21,06:30:58.000,172,11067046,-795,0,1750487457,12679.74312331,94.9538249699981,54313.599536400005 2025-06-21,06:30:59.000,172,11067099,-795,0,1750487458,12679.709441759995,94.93972670999938,54313.599536400005 2025-06-21,06:31:00.000,172,11067081,-795,0,1750487459,12679.65555127999,94.89743193000322,54313.501716720006 2025-06-21,06:31:01.000,172,11067036,-795,0,1750487460,12679.65555127999,94.8833336700045,54313.37594856001 2025-06-21,06:31:02.000,172,11067097,-795,0,1750487461,12679.810486409995,94.86218627999915,54313.42485840001 2025-06-21,06:31:03.000,172,11067060,-795,0,1750487462,12679.78354117,94.86923540999851,54313.41088416 2025-06-21,06:31:04.000,172,11067118,-795,0,1750487463,12679.79701378999,94.86218627999915,54313.52267808001 2025-06-21,06:31:05.000,172,11067113,-795,0,1750487464,12679.64207866,94.84808802000043,54313.5296652 2025-06-21,06:31:06.000,172,11067098,-795,0,1750487465,12679.71617806999,94.79169497999828,54313.72530456 2025-06-21,06:31:07.000,172,11067096,-795,0,1750487466,12679.71617806999,94.819891500003,54313.648446240004 2025-06-21,06:31:08.000,172,11067063,-795,0,1750487467,12679.74312331,94.79874410999764,54313.767227280005 2025-06-21,06:31:09.000,172,11067080,-795,0,1750487468,12679.75659592999,94.82694063000235,54313.65543336 2025-06-21,06:31:10.000,172,11067080,-795,0,1750487469,12679.75659592999,94.81284237000364,54313.54363944001 2025-06-21,06:31:11.000,172,11067117,-795,0,1750487470,12679.67576020999,94.7705475900002,54313.42485840001 2025-06-21,06:31:12.000,172,11067086,-795,0,1750487471,12679.75659592999,94.73530194000341,54313.550626560005 2025-06-21,06:31:13.000,172,11067091,-795,0,1750487472,12679.65555127999,94.77759671999956,54313.49472960001 2025-06-21,06:31:14.000,172,11067073,-795,0,1750487473,12679.709441759995,94.71415454999806,54313.7742144 2025-06-21,06:31:15.000,172,11067074,-795,0,1750487474,12679.669023899994,94.74235107000277,54313.62049776001 2025-06-21,06:31:16.000,172,11067111,-795,0,1750487475,12679.547770319994,94.77759671999956,54313.57857504 2025-06-21,06:31:17.000,172,11067051,-795,0,1750487476,12679.62186973,94.74235107000277,54313.5296652 2025-06-21,06:31:18.000,172,11067094,-795,0,1750487477,12679.729650689995,94.71415454999806,54313.550626560005 2025-06-21,06:31:19.000,172,11067087,-795,0,1750487478,12679.71617806999,94.72120368000469,54313.550626560005 2025-06-21,06:31:20.000,172,11067077,-795,0,1750487479,12679.729650689995,94.70005628999934,54313.54363944001 2025-06-21,06:31:21.000,172,11067081,-795,0,1750487480,12679.62186973,94.71415454999806,54313.264154640005 2025-06-21,06:31:22.000,172,11067078,-795,0,1750487481,12679.62186973,94.6718597700019,54313.669407600006 2025-06-21,06:31:23.000,172,11067065,-795,0,1750487482,12679.669023899994,94.70005628999934,54313.718317440005 2025-06-21,06:31:24.000,172,11067066,-795,0,1750487483,12679.64207866,94.63661411999783,54313.459794 2025-06-21,06:31:25.000,172,11067078,-795,0,1750487484,12679.57471555999,94.64366325000447,54313.36896144 2025-06-21,06:31:26.000,172,11067087,-795,0,1750487485,12679.588188179994,94.62251585999911,54313.08248952 2025-06-21,06:31:27.000,172,11067103,-795,0,1750487486,12679.62186973,94.63661411999783,54313.18729632001 2025-06-21,06:31:28.000,172,11067088,-795,0,1750487487,12679.63534234999,94.61546672999975,54313.15236072 2025-06-21,06:31:29.000,172,11067099,-795,0,1750487488,12679.581451869999,94.59431934000168,54313.12441224 2025-06-21,06:31:30.000,172,11067116,-795,0,1750487489,12679.527561389994,94.55907369000488,54313.32703872001 2025-06-21,06:31:31.000,172,11067055,-795,0,1750487490,12679.500616149999,94.56612282000424,54313.27812888001 2025-06-21,06:31:32.000,172,11067032,-795,0,1750487491,12679.527561389994,94.50268065000273,54313.382935680005 2025-06-21,06:31:33.000,172,11067097,-795,0,1750487492,12679.520825079999,94.53087717000017,54313.36197432 2025-06-21,06:31:34.000,172,11067087,-795,0,1750487493,12679.480407219999,94.54497542999889,54313.145373600004 2025-06-21,06:31:35.000,172,11067038,-675,0,1750487494,12679.291790539988,94.51677891000145,54312.71915928 2025-06-21,06:31:36.000,172,11067064,-795,0,1750487495,12679.520825079999,94.53087717000017,54313.096463760005 2025-06-21,06:31:37.000,172,11067079,-795,0,1750487496,12679.53429769999,94.55202455999824,54313.096463760005 2025-06-21,06:31:38.000,172,11067058,-795,0,1750487497,12679.460198289999,94.53087717000017,54313.24319328 2025-06-21,06:31:39.000,172,11067095,-795,0,1750487498,12679.419780429998,94.53087717000017,54313.13139936 2025-06-21,06:31:40.000,172,11067046,-795,0,1750487499,12679.406307809993,94.51677891000145,54313.13838648001 2025-06-21,06:31:41.000,172,11067075,-795,0,1750487500,12679.466934599994,94.50268065000273,54313.28511600001 2025-06-21,06:31:42.000,172,11067103,-795,0,1750487501,12679.439989359998,94.52382804000081,54312.998644080006 2025-06-21,06:31:43.000,172,11067073,-795,0,1750487502,12679.419780429998,94.53087717000017,54313.01960544001 2025-06-21,06:31:44.000,172,11067047,-795,0,1750487503,12679.453461979989,94.50972978000209,54313.04056680001 2025-06-21,06:31:45.000,172,11067059,-795,0,1750487504,12679.365889949993,94.48858239000401,54312.84492744 2025-06-21,06:31:46.000,172,11067078,-795,0,1750487505,12679.311999469988,94.50268065000273,54313.04056680001 2025-06-21,06:31:47.000,172,11067068,-795,0,1750487506,12679.338944709998,94.49563152000337,54313.11742512001 2025-06-21,06:31:48.000,172,11067072,-755,0,1750487507,12679.406307809993,94.49563152000337,54313.24319328 2025-06-21,06:31:49.000,172,11067107,-795,0,1750487508,12679.426516739994,94.52382804000081,54313.25716752001 2025-06-21,06:31:50.000,172,11067072,-795,0,1750487509,12679.413044119989,94.53087717000017,54313.06152816 2025-06-21,06:31:51.000,172,11067045,-795,0,1750487510,12679.365889949993,94.50972978000209,54313.03357968 2025-06-21,06:31:52.000,172,11067062,-795,0,1750487511,12679.365889949993,94.53792629999953,54313.04056680001 2025-06-21,06:31:53.000,172,11067064,-795,0,1750487512,12679.325472089993,94.58022108000296,54312.977682720004 2025-06-21,06:31:54.000,172,11067086,-795,0,1750487513,12679.311999469988,94.53792629999953,54313.19428344 2025-06-21,06:31:55.000,172,11067086,-795,0,1750487514,12679.258108989998,94.54497542999889,54313.11742512001 2025-06-21,06:31:56.000,172,11067096,-795,0,1750487515,12679.237900059998,94.5731719500036,54312.977682720004 2025-06-21,06:31:57.000,172,11067080,-795,0,1750487516,12679.251372680003,94.62251585999911,54313.08947664001 2025-06-21,06:31:58.000,172,11067101,-795,0,1750487517,12679.318735779998,94.62956498999847,54312.977682720004 2025-06-21,06:31:59.000,172,11067074,-795,0,1750487518,12679.305263159993,94.6718597700019,54312.998644080006 2025-06-21,06:32:00.000,172,11067075,-795,0,1750487519,12679.278317919998,94.66481064000254,54312.998644080006 2025-06-21,06:32:01.000,172,11067064,-795,0,1750487520,12679.224427439993,94.69300715999998,54313.06152816 2025-06-21,06:32:02.000,172,11067064,-795,0,1750487521,12679.177273269997,94.72120368000469,54313.047553920005 2025-06-21,06:32:03.000,172,11067108,-795,0,1750487522,12679.116646479997,94.74235107000277,54313.03357968 2025-06-21,06:32:04.000,172,11067085,-795,0,1750487523,12679.136855409997,94.77759671999956,54313.05454104 2025-06-21,06:32:05.000,172,11067075,-795,0,1750487524,12679.109910170002,94.83398976000171,54312.85890168 2025-06-21,06:32:06.000,172,11067086,-795,0,1750487525,12679.123382789992,94.79874410999764,54312.830953200006 2025-06-21,06:32:07.000,172,11067086,-795,0,1750487526,12679.123382789992,94.819891500003,54312.78903048 2025-06-21,06:32:08.000,172,11067053,-795,0,1750487527,12679.022338139992,94.86218627999915,54312.68422368001 2025-06-21,06:32:09.000,172,11067053,-795,0,1750487528,12679.116646479997,94.86218627999915,54313.01960544001 2025-06-21,06:32:10.000,172,11067058,-795,0,1750487529,12679.076228619997,94.84103889000107,54313.0056312 2025-06-21,06:32:11.000,172,11067058,-795,0,1750487530,12679.130119100002,94.86218627999915,54313.11043800001 2025-06-21,06:32:12.000,172,11067119,-795,0,1750487531,12679.096437549997,94.87628453999787,54312.99165696001 2025-06-21,06:32:13.000,172,11067078,-795,0,1750487532,12679.136855409997,94.9185793200013,54312.87287592001 2025-06-21,06:32:14.000,172,11067063,-795,0,1750487533,12679.244636369993,94.89038280000386,54312.95672136 2025-06-21,06:32:15.000,172,11067096,-795,0,1750487534,12679.096437549997,94.93972670999938,54312.68422368001 2025-06-21,06:32:16.000,172,11067071,-795,0,1750487535,12679.184009579993,94.91153019000194,54312.78903048 2025-06-21,06:32:17.000,172,11067074,-795,0,1750487536,12679.022338139992,94.92562845000066,54312.88685016 2025-06-21,06:32:18.000,172,11067107,-795,0,1750487537,12679.089701240002,94.90448106000258,54312.85191456001 2025-06-21,06:32:19.000,172,11067096,-795,0,1750487538,12679.136855409997,94.90448106000258,54312.998644080006 2025-06-21,06:32:20.000,172,11067127,-795,0,1750487539,12679.143591719992,94.91153019000194,54313.04056680001 2025-06-21,06:32:21.000,172,11067071,-795,0,1750487540,12679.177273269997,94.91153019000194,54312.761082000005 2025-06-21,06:32:22.000,172,11067054,-795,0,1750487541,12679.217691129998,94.91153019000194,54312.7261464 2025-06-21,06:32:23.000,172,11067093,-795,0,1750487542,12679.244636369993,94.93267758000002,54312.78903048 2025-06-21,06:32:24.000,172,11067005,-795,0,1750487543,12679.184009579993,94.93267758000002,54312.78903048 2025-06-21,06:32:25.000,172,11067075,-795,0,1750487544,12679.103173859992,94.9538249699981,54312.84492744 2025-06-21,06:32:26.000,172,11067102,-795,0,1750487545,12679.143591719992,94.9538249699981,54312.94274712001 2025-06-21,06:32:27.000,172,11067084,-795,0,1750487546,12679.130119100002,94.9538249699981,54312.95672136 2025-06-21,06:32:28.000,172,11067067,-795,0,1750487547,12679.224427439993,94.96087410000473,54313.02659256 2025-06-21,06:32:29.000,172,11067058,-755,0,1750487548,12679.244636369993,94.96792323000409,54312.879863040005 2025-06-21,06:32:30.000,172,11067029,-795,0,1750487549,12679.258108989998,94.98202149000281,54312.85890168 2025-06-21,06:32:31.000,172,11067090,-795,0,1750487550,12679.217691129998,94.97497236000345,54312.74710776 2025-06-21,06:32:32.000,172,11067070,-795,0,1750487551,12679.258108989998,94.98202149000281,54312.830953200006 2025-06-21,06:32:33.000,172,11067113,-795,0,1750487552,12679.210954820002,94.97497236000345,54313.10345088 2025-06-21,06:32:34.000,172,11067111,-795,0,1750487553,12679.237900059998,94.98202149000281,54313.06851528001 2025-06-21,06:32:35.000,172,11067076,-795,0,1750487554,12679.163800649992,94.97497236000345,54312.96370848 2025-06-21,06:32:36.000,172,11067097,-795,0,1750487555,12679.177273269997,95.00316888000089,54312.89383728 2025-06-21,06:32:37.000,172,11067063,-795,0,1750487556,12679.264845299993,95.00316888000089,54312.74710776 2025-06-21,06:32:38.000,172,11067056,-795,0,1750487557,12679.325472089993,95.03841452999768,54312.85191456001 2025-06-21,06:32:39.000,172,11067093,-795,0,1750487558,12679.318735779998,95.03136539999832,54312.85191456001 2025-06-21,06:32:40.000,172,11067064,-795,0,1750487559,12679.338944709998,95.03136539999832,54312.80300472001 2025-06-21,06:32:41.000,172,11067097,-795,0,1750487560,12679.190745890002,95.05251279000368,54312.80300472001 2025-06-21,06:32:42.000,172,11067086,-795,0,1750487561,12679.285054229993,95.0666110500024,54313.08947664001 2025-06-21,06:32:43.000,172,11067063,-795,0,1750487562,12679.318735779998,95.05251279000368,54313.0056312 2025-06-21,06:32:44.000,172,11067074,-795,0,1750487563,12679.285054229993,95.10185669999919,54313.11043800001 2025-06-21,06:32:45.000,172,11067094,-795,0,1750487564,12679.210954820002,95.1300532200039,54312.75409488001 2025-06-21,06:32:46.000,172,11067079,-795,0,1750487565,12679.237900059998,95.15120061000198,54312.761082000005 2025-06-21,06:32:47.000,172,11067066,-795,0,1750487566,12679.285054229993,95.14415148000262,54312.8658888 2025-06-21,06:32:48.000,172,11067051,-795,0,1750487567,12679.311999469988,95.20759365000413,54312.84492744 2025-06-21,06:32:49.000,172,11067096,-795,0,1750487568,12679.251372680003,95.20054452000477,54313.0755024 2025-06-21,06:32:50.000,172,11067063,-795,0,1750487569,12679.184009579993,95.20054452000477,54312.90781152 2025-06-21,06:32:51.000,172,11067093,-795,0,1750487570,12679.210954820002,95.17939712999942,54312.90781152 2025-06-21,06:32:52.000,172,11067079,-795,0,1750487571,12679.258108989998,95.23579017000156,54312.97069560001 2025-06-21,06:32:53.000,172,11067098,-795,0,1750487572,12679.318735779998,95.263986689999,54312.83794032 2025-06-21,06:32:54.000,172,11067058,-795,0,1750487573,12679.224427439993,95.263986689999,54312.761082000005 2025-06-21,06:32:55.000,172,11067083,-795,0,1750487574,12679.190745890002,95.25693755999964,54312.5514684 2025-06-21,06:32:56.000,172,11067037,-795,0,1750487575,12679.237900059998,95.27808494999772,54312.74012064 2025-06-21,06:32:57.000,172,11067037,-795,0,1750487576,12679.264845299993,95.30628147000243,54312.95672136 2025-06-21,06:32:58.000,172,11067097,-795,0,1750487577,12679.237900059998,95.30628147000243,54312.99165696001 2025-06-21,06:32:59.000,172,11067051,-795,0,1750487578,12679.305263159993,95.32742886000051,54312.96370848 2025-06-21,06:33:00.000,172,11067108,-795,0,1750487579,12679.224427439993,95.35562537999795,54312.77505624001 2025-06-21,06:33:01.000,172,11067060,-795,0,1750487580,12679.231163750002,95.34857624999859,54312.67024944 2025-06-21,06:33:02.000,172,11067092,-795,0,1750487581,12679.325472089993,95.38382190000266,54312.809991840004 2025-06-21,06:33:03.000,172,11067078,-795,0,1750487582,12679.359153639998,95.42611667999881,54312.82396608001 2025-06-21,06:33:04.000,172,11067032,-795,0,1750487583,12679.332208399988,95.43316580999817,54312.81697896 2025-06-21,06:33:05.000,172,11067089,-795,0,1750487584,12679.224427439993,95.40496929000074,54312.67723656 2025-06-21,06:33:06.000,172,11067122,-795,0,1750487585,12679.338944709998,95.45431320000353,54312.94274712001 2025-06-21,06:33:07.000,172,11067083,-795,0,1750487586,12679.352417329988,95.45431320000353,54312.90781152 2025-06-21,06:33:08.000,172,11067100,-795,0,1750487587,12679.352417329988,95.48250972000096,54312.90082440001 2025-06-21,06:33:09.000,172,11067135,-795,0,1750487588,12679.439989359998,95.49660797999968,54312.85890168 2025-06-21,06:33:10.000,172,11067105,-795,0,1750487589,12679.460198289999,95.53890276000311,54313.047553920005 2025-06-21,06:33:11.000,172,11067097,-795,0,1750487590,12679.480407219999,95.53890276000311,54313.11043800001 2025-06-21,06:33:12.000,172,11067080,-795,0,1750487591,12679.480407219999,95.54595189000247,54312.998644080006 2025-06-21,06:33:13.000,172,11067051,-795,0,1750487592,12679.514088769989,95.54595189000247,54313.264154640005 2025-06-21,06:33:14.000,172,11067080,-795,0,1750487593,12679.561242939999,95.53890276000311,54313.29909024 2025-06-21,06:33:15.000,172,11067117,-795,0,1750487594,12679.561242939999,95.54595189000247,54313.2501804 2025-06-21,06:33:16.000,172,11067085,-795,0,1750487595,12679.547770319994,95.58824666999863,54313.27114176 2025-06-21,06:33:17.000,172,11067099,-795,0,1750487596,12679.581451869999,95.59529579999798,54313.11043800001 2025-06-21,06:33:18.000,172,11067121,-795,0,1750487597,12679.601660799999,95.64463971000077,54313.15934784001 2025-06-21,06:33:19.000,172,11067076,-795,0,1750487598,12679.59492448999,95.61644319000334,54312.998644080006 2025-06-21,06:33:20.000,172,11066993,-795,0,1750487599,12679.68249652,95.58119753999927,54312.97069560001 2025-06-21,06:33:21.000,172,11067077,-795,0,1750487600,12679.65555127999,95.59529579999798,54313.01960544001 2025-06-21,06:33:22.000,172,11067060,-795,0,1750487601,12679.72291438,95.60234493000462,54313.18729632001 2025-06-21,06:33:23.000,172,11067104,-795,0,1750487602,12679.810486409995,95.55300102000183,54313.30607736001 2025-06-21,06:33:24.000,172,11067115,-795,0,1750487603,12679.74312331,95.63054145000206,54313.18729632001 2025-06-21,06:33:25.000,172,11067078,-795,0,1750487604,12679.729650689995,95.61644319000334,54312.90781152 2025-06-21,06:33:26.000,172,11067121,-795,0,1750487605,12679.76333224,95.65168884000013,54313.03357968 2025-06-21,06:33:27.000,172,11067083,-795,0,1750487606,12679.84416796,95.63054145000206,54313.08947664001 2025-06-21,06:33:28.000,172,11067050,-795,0,1750487607,12679.86437689,95.66578709999885,54313.03357968 2025-06-21,06:33:29.000,172,11067118,-795,0,1750487608,12679.92500368,95.63759058000142,54313.22223192 2025-06-21,06:33:30.000,172,11067124,-795,0,1750487609,12679.88458582,95.58824666999863,54313.1803092 2025-06-21,06:33:31.000,172,11067085,-795,0,1750487610,12679.86437689,95.61644319000334,54313.15934784001 2025-06-21,06:33:32.000,172,11067096,-795,0,1750487611,12679.992366779996,95.65873796999949,54313.37594856001 2025-06-21,06:33:33.000,172,11067067,-795,0,1750487612,12680.052993569996,95.63759058000142,54313.1803092 2025-06-21,06:33:34.000,172,11067091,-795,0,1750487613,12679.992366779996,95.59529579999798,54313.10345088 2025-06-21,06:33:35.000,172,11067082,-795,0,1750487614,12679.98563047,95.58824666999863,54313.0755024 2025-06-21,06:33:36.000,172,11066992,-795,0,1750487615,12679.97889415999,95.63054145000206,54313.01261832 2025-06-21,06:33:37.000,172,11067083,-795,0,1750487616,12679.999103089991,95.51775536999776,54313.29210312 2025-06-21,06:33:38.000,172,11067034,-795,0,1750487617,12680.0058394,95.54595189000247,54313.313064480004 2025-06-21,06:33:39.000,172,11067077,-795,0,1750487618,12680.066466190001,95.53185363000375,54313.37594856001 2025-06-21,06:33:40.000,172,11067090,-795,0,1750487619,12680.04625726,95.54595189000247,54313.41088416 2025-06-21,06:33:41.000,172,11067103,-755,0,1750487620,12680.039520949991,95.56005015000119,54313.0755024 2025-06-21,06:33:42.000,172,11067069,-795,0,1750487621,12680.02604833,95.53890276000311,54313.05454104 2025-06-21,06:33:43.000,172,11067137,-795,0,1750487622,12680.147301910001,95.56005015000119,54313.15934784001 2025-06-21,06:33:44.000,172,11066981,-795,0,1750487623,12680.140565599992,95.59529579999798,54313.19428344 2025-06-21,06:33:45.000,172,11067069,-795,0,1750487624,12680.052993569996,95.54595189000247,54313.19428344 2025-06-21,06:33:46.000,172,11067096,-795,0,1750487625,12680.079938809991,95.58824666999863,54313.2501804 2025-06-21,06:33:47.000,172,11067101,-795,0,1750487626,12680.167510840001,95.56709928000055,54313.27812888001 2025-06-21,06:33:48.000,172,11067103,-795,0,1750487627,12680.160774529992,95.60939406000398,54313.36896144 2025-06-21,06:33:49.000,172,11067107,-795,0,1750487628,12680.234873939997,95.59529579999798,54313.215244800005 2025-06-21,06:33:50.000,172,11067096,-795,0,1750487629,12680.160774529992,95.59529579999798,54313.17332208 2025-06-21,06:33:51.000,172,11067122,-795,0,1750487630,12680.174247149997,95.54595189000247,54312.99165696001 2025-06-21,06:33:52.000,172,11067053,-795,0,1750487631,12680.180983459992,95.60234493000462,54313.06152816 2025-06-21,06:33:53.000,172,11067038,-795,0,1750487632,12680.221401319992,95.56709928000055,54313.37594856001 2025-06-21,06:33:54.000,172,11067105,-795,0,1750487633,12680.207928700002,95.59529579999798,54313.40389704001 2025-06-21,06:33:55.000,172,11067062,-795,0,1750487634,12680.180983459992,95.60234493000462,54313.32703872001 2025-06-21,06:33:56.000,172,11067124,-795,0,1750487635,12680.221401319992,95.60234493000462,54313.36197432 2025-06-21,06:33:57.000,172,11067099,-795,0,1750487636,12680.261819179992,95.59529579999798,54313.18729632001 2025-06-21,06:33:58.000,172,11067134,-795,0,1750487637,12680.322445969992,95.59529579999798,54313.29210312 2025-06-21,06:33:59.000,172,11067087,-795,0,1750487638,12680.322445969992,95.6234923200027,54313.24319328 2025-06-21,06:34:00.000,172,11067037,-795,0,1750487639,12680.201192389992,95.63054145000206,54313.24319328 2025-06-21,06:34:01.000,172,11067089,-795,0,1750487640,12680.228137630002,95.60234493000462,54313.34101296 2025-06-21,06:34:02.000,172,11067053,-795,0,1750487641,12680.248346560002,95.6234923200027,54313.49472960001 2025-06-21,06:34:03.000,172,11067102,-795,0,1750487642,12680.275291799997,95.60234493000462,54313.35498720001 2025-06-21,06:34:04.000,172,11067083,-795,0,1750487643,12680.255082869997,95.60939406000398,54313.27114176 2025-06-21,06:34:05.000,172,11067044,-795,0,1750487644,12680.255082869997,95.64463971000077,54313.08947664001 2025-06-21,06:34:06.000,172,11067085,-795,0,1750487645,12680.248346560002,95.58824666999863,54313.13139936 2025-06-21,06:34:07.000,172,11067074,-795,0,1750487646,12680.342654899992,95.60939406000398,54313.264154640005 2025-06-21,06:34:08.000,172,11067031,-795,0,1750487647,12680.282028109992,95.65168884000013,54313.431845520005 2025-06-21,06:34:09.000,172,11067113,-795,0,1750487648,12680.322445969992,95.65168884000013,54313.501716720006 2025-06-21,06:34:10.000,172,11067080,-795,0,1750487649,12680.268555490002,95.6869344900042,54313.3899228 2025-06-21,06:34:11.000,172,11067085,-795,0,1750487650,12680.295500729997,95.6869344900042,54313.382935680005 2025-06-21,06:34:12.000,172,11067072,-795,0,1750487651,12680.288764420002,95.71513101000164,54313.29210312 2025-06-21,06:34:13.000,172,11067043,-795,0,1750487652,12680.369600140002,95.70103275000292,54313.313064480004 2025-06-21,06:34:14.000,172,11067072,-795,0,1750487653,12680.315709659997,95.71513101000164,54313.22921904 2025-06-21,06:34:15.000,172,11067077,-795,0,1750487654,12680.329182280002,95.7574257899978,54313.08947664001 2025-06-21,06:34:16.000,172,11067020,-795,0,1750487655,12680.308973350002,95.75037665999844,54313.41088416 2025-06-21,06:34:17.000,172,11067007,-795,0,1750487656,12680.383072759993,95.722180140001,54313.34800008 2025-06-21,06:34:18.000,172,11067048,-795,0,1750487657,12680.308973350002,95.75037665999844,54313.37594856001 2025-06-21,06:34:19.000,172,11067083,-795,0,1750487658,12680.389809070002,95.73627839999972,54313.431845520005 2025-06-21,06:34:20.000,172,11067042,-795,0,1750487659,12680.214665009997,95.79267144000187,54312.99165696001 2025-06-21,06:34:21.000,172,11067059,-795,0,1750487660,12680.389809070002,95.77152405000379,54313.15934784001 2025-06-21,06:34:22.000,172,11067068,-795,0,1750487661,12680.443699549993,95.79972057000123,54313.29210312 2025-06-21,06:34:23.000,172,11067068,-795,0,1750487662,12680.484117409993,95.77857318000315,54313.27812888001 2025-06-21,06:34:24.000,172,11067068,-795,0,1750487663,12680.410018000002,95.76447492000443,54313.47376824001 2025-06-21,06:34:25.000,172,11067098,-795,0,1750487664,12680.362863829992,95.78562231000251,54313.334025840006 2025-06-21,06:34:26.000,172,11067108,-795,0,1750487665,12680.383072759993,95.77152405000379,54313.43883264 2025-06-21,06:34:27.000,172,11067058,-795,0,1750487666,12680.342654899992,95.7574257899978,54313.36197432 2025-06-21,06:34:28.000,172,11067079,-795,0,1750487667,12680.396545379997,95.81381882999995,54313.20127056 2025-06-21,06:34:29.000,172,11067104,-795,0,1750487668,12680.470644790003,95.76447492000443,54313.3200516 2025-06-21,06:34:30.000,172,11067078,-795,0,1750487669,12680.490853720003,95.77152405000379,54313.46678112 2025-06-21,06:34:31.000,172,11067058,-795,0,1750487670,12680.511062649988,95.77152405000379,54313.459794 2025-06-21,06:34:32.000,172,11067041,-795,0,1750487671,12680.450435860002,95.76447492000443,54313.66242048001 2025-06-21,06:34:33.000,172,11067028,-795,0,1750487672,12680.477381099998,95.7574257899978,54313.67639472 2025-06-21,06:34:34.000,172,11067072,-795,0,1750487673,12680.403281689993,95.74332752999908,54313.73927880001 2025-06-21,06:34:35.000,172,11067079,-795,0,1750487674,12680.403281689993,95.79972057000123,54313.64145912001 2025-06-21,06:34:36.000,172,11067061,-755,0,1750487675,12680.410018000002,95.77152405000379,54313.46678112 2025-06-21,06:34:37.000,172,11067089,-795,0,1750487676,12680.450435860002,95.73627839999972,54313.459794 2025-06-21,06:34:38.000,172,11067118,-795,0,1750487677,12680.436963239998,95.72922927000036,54313.45280688001 2025-06-21,06:34:39.000,172,11067090,-795,0,1750487678,12680.477381099998,95.70808188000228,54313.55761368 2025-06-21,06:34:40.000,172,11067038,-795,0,1750487679,12680.436963239998,95.70808188000228,54313.78818864001 2025-06-21,06:34:41.000,172,11067090,-795,0,1750487680,12680.410018000002,95.6869344900042,54313.73927880001 2025-06-21,06:34:42.000,172,11067117,-795,0,1750487681,12680.295500729997,95.67988536000485,54313.66242048001 2025-06-21,06:34:43.000,172,11067085,-795,0,1750487682,12680.322445969992,95.69398362000356,54313.62049776001 2025-06-21,06:34:44.000,172,11067126,-795,0,1750487683,12680.369600140002,95.64463971000077,54313.55761368 2025-06-21,06:34:45.000,172,11067045,-795,0,1750487684,12680.308973350002,95.67988536000485,54313.382935680005 2025-06-21,06:34:46.000,172,11067092,-795,0,1750487685,12680.383072759993,95.63759058000142,54313.44581976001 2025-06-21,06:34:47.000,172,11067110,-795,0,1750487686,12680.396545379997,95.63054145000206,54313.47376824001 2025-06-21,06:34:48.000,172,11067047,-795,0,1750487687,12680.389809070002,95.60939406000398,54313.7043432 2025-06-21,06:34:49.000,172,11067064,-795,0,1750487688,12680.376336449997,95.60234493000462,54313.59254928001 2025-06-21,06:34:50.000,172,11067095,-795,0,1750487689,12680.322445969992,95.56709928000055,54313.5296652 2025-06-21,06:34:51.000,172,11067077,-795,0,1750487690,12680.322445969992,95.58824666999863,54313.501716720006 2025-06-21,06:34:52.000,172,11067090,-795,0,1750487691,12680.356127519997,95.54595189000247,54313.43883264 2025-06-21,06:34:53.000,172,11067081,-795,0,1750487692,12680.362863829992,95.51775536999776,54313.41088416 2025-06-21,06:34:54.000,172,11067055,-795,0,1750487693,12680.261819179992,95.51775536999776,54313.36197432 2025-06-21,06:34:55.000,172,11067083,-795,0,1750487694,12680.261819179992,95.48955885000032,54313.20127056 2025-06-21,06:34:56.000,172,11067099,-795,0,1750487695,12680.275291799997,95.48955885000032,54313.57158792001 2025-06-21,06:34:57.000,172,11067053,-795,0,1750487696,12680.288764420002,95.48250972000096,54313.52267808001 2025-06-21,06:34:58.000,172,11067062,-795,0,1750487697,12680.207928700002,95.48955885000032,54313.46678112 2025-06-21,06:34:59.000,172,11067103,-795,0,1750487698,12680.248346560002,95.51775536999776,54313.50870384 2025-06-21,06:35:00.000,172,11067059,-795,0,1750487699,12680.221401319992,95.46841146000224,54313.29210312 2025-06-21,06:35:01.000,172,11067048,-795,0,1750487700,12680.207928700002,95.49660797999968,54313.166334960006 2025-06-21,06:35:02.000,172,11067068,-795,0,1750487701,12680.201192389992,95.45431320000353,54313.19428344 2025-06-21,06:35:03.000,172,11067039,-795,0,1750487702,12680.248346560002,95.48250972000096,54313.3200516 2025-06-21,06:35:04.000,172,11067079,-795,0,1750487703,12680.201192389992,95.44021494000481,54313.5646008 2025-06-21,06:35:05.000,172,11067110,-795,0,1750487704,12680.100147739991,95.44021494000481,54313.32703872001 2025-06-21,06:35:06.000,172,11067104,-795,0,1750487705,12680.167510840001,95.44021494000481,54313.41787128 2025-06-21,06:35:07.000,172,11067080,-795,0,1750487706,12680.140565599992,95.44021494000481,54313.382935680005 2025-06-21,06:35:08.000,172,11067071,-795,0,1750487707,12680.174247149997,95.45431320000353,54313.313064480004 2025-06-21,06:35:09.000,172,11067078,-795,0,1750487708,12680.180983459992,95.45431320000353,54313.27812888001 2025-06-21,06:35:10.000,172,11067095,-795,0,1750487709,12680.174247149997,95.41906754999945,54313.25716752001 2025-06-21,06:35:11.000,172,11067100,-795,0,1750487710,12680.140565599992,95.40496929000074,54313.11742512001 2025-06-21,06:35:12.000,172,11067037,-795,0,1750487711,12680.180983459992,95.3767727700033,54313.501716720006 2025-06-21,06:35:13.000,172,11067096,-795,0,1750487712,12680.160774529992,95.44021494000481,54313.43883264 2025-06-21,06:35:14.000,172,11067154,-795,0,1750487713,12680.174247149997,95.35562537999795,54313.44581976001 2025-06-21,06:35:15.000,172,11067095,-795,0,1750487714,12680.120356669991,95.3767727700033,54313.36197432 2025-06-21,06:35:16.000,172,11067101,-795,0,1750487715,12680.140565599992,95.4120184200001,54313.12441224 2025-06-21,06:35:17.000,172,11067095,-795,0,1750487716,12680.154038219996,95.36972364000394,54313.22921904 2025-06-21,06:35:18.000,172,11067071,-795,0,1750487717,12680.214665009997,95.36267451000458,54313.34101296 2025-06-21,06:35:19.000,172,11067117,-795,0,1750487718,12680.234873939997,95.3767727700033,54313.36896144 2025-06-21,06:35:20.000,172,11067043,-795,0,1750487719,12680.214665009997,95.33447798999987,54313.5646008 2025-06-21,06:35:21.000,172,11067070,-795,0,1750487720,12680.052993569996,95.34152711999923,54313.24319328 2025-06-21,06:35:22.000,172,11067024,-795,0,1750487721,12680.154038219996,95.29923234000307,54313.55761368 2025-06-21,06:35:23.000,172,11067063,-795,0,1750487722,12680.167510840001,95.32742886000051,54313.459794 2025-06-21,06:35:24.000,172,11067108,-795,0,1750487723,12680.167510840001,95.29218321000371,54313.264154640005 2025-06-21,06:35:25.000,172,11067072,-795,0,1750487724,12680.113620359996,95.29923234000307,54313.18729632001 2025-06-21,06:35:26.000,172,11067100,-795,0,1750487725,12680.187719770001,95.27808494999772,54313.27114176 2025-06-21,06:35:27.000,172,11067066,-795,0,1750487726,12680.187719770001,95.263986689999,54313.382935680005 2025-06-21,06:35:28.000,172,11067057,-795,0,1750487727,12680.160774529992,95.2287410400022,54313.59254928001 2025-06-21,06:35:29.000,172,11067042,-795,0,1750487728,12680.154038219996,95.17939712999942,54313.501716720006 2025-06-21,06:35:30.000,172,11067067,-795,0,1750487729,12680.093411429996,95.17939712999942,54313.431845520005 2025-06-21,06:35:31.000,172,11067055,-795,0,1750487730,12680.086675120001,95.14415148000262,54313.40389704001 2025-06-21,06:35:32.000,172,11067107,-795,0,1750487731,12680.120356669991,95.11595495999791,54313.24319328 2025-06-21,06:35:33.000,172,11067113,-795,0,1750487732,12680.160774529992,95.1300532200039,54313.27812888001 2025-06-21,06:35:34.000,172,11067060,-795,0,1750487733,12680.113620359996,95.05956192000303,54313.215244800005 2025-06-21,06:35:35.000,172,11067051,-795,0,1750487734,12680.106884050001,95.05956192000303,54313.13139936 2025-06-21,06:35:36.000,172,11067073,-795,0,1750487735,12680.167510840001,94.96792323000409,54313.382935680005 2025-06-21,06:35:37.000,172,11067079,-795,0,1750487736,12680.234873939997,94.98907062000217,54313.3899228 2025-06-21,06:35:38.000,172,11067087,-795,0,1750487737,12680.228137630002,94.93972670999938,54313.52267808001 2025-06-21,06:35:39.000,172,11067081,-795,0,1750487738,12680.214665009997,94.91153019000194,54313.480755360004 2025-06-21,06:35:40.000,172,11067050,-795,0,1750487739,12680.201192389992,94.8833336700045,54313.15934784001 2025-06-21,06:35:41.000,172,11067107,-795,0,1750487740,12680.180983459992,94.85513714999979,54313.15934784001 2025-06-21,06:35:42.000,172,11067041,-795,0,1750487741,12680.261819179992,94.819891500003,54313.30607736001 2025-06-21,06:35:43.000,172,11067092,-795,0,1750487742,12680.255082869997,94.7705475900002,54313.313064480004 2025-06-21,06:35:44.000,172,11067039,-795,0,1750487743,12680.241610249992,94.70005628999934,54313.49472960001 2025-06-21,06:35:45.000,172,11067081,-795,0,1750487744,12680.140565599992,94.7071054199987,54313.22921904 2025-06-21,06:35:46.000,172,11067022,-795,0,1750487745,12680.187719770001,94.65776151000318,54313.3200516 2025-06-21,06:35:47.000,172,11067069,-795,0,1750487746,12680.180983459992,94.65071238000382,54313.29909024 2025-06-21,06:35:48.000,172,11067076,-795,0,1750487747,12680.167510840001,94.63661411999783,54313.20825768001 2025-06-21,06:35:49.000,172,11067065,-795,0,1750487748,12680.167510840001,94.55907369000488,54313.15934784001 2025-06-21,06:35:50.000,172,11067096,-795,0,1750487749,12680.180983459992,94.53792629999953,54313.1803092 2025-06-21,06:35:51.000,172,11067048,-795,0,1750487750,12680.174247149997,94.51677891000145,54313.17332208 2025-06-21,06:35:52.000,172,11067022,-795,0,1750487751,12680.052993569996,94.45333673999994,54313.22223192 2025-06-21,06:35:53.000,172,11067053,-795,0,1750487752,12680.019312019991,94.4251402200025,54313.17332208 2025-06-21,06:35:54.000,172,11067065,-795,0,1750487753,12680.127092980001,94.36874718000036,54313.39690992 2025-06-21,06:35:55.000,172,11067081,-795,0,1750487754,12680.059729879991,94.361698050001,54313.215244800005 2025-06-21,06:35:56.000,172,11067065,-795,0,1750487755,12680.093411429996,94.361698050001,54313.06851528001 2025-06-21,06:35:57.000,172,11067068,-795,0,1750487756,12680.073202499996,94.36874718000036,54313.0755024 2025-06-21,06:35:58.000,172,11067096,-795,0,1750487757,12680.133829289996,94.35464892000164,54313.20127056 2025-06-21,06:35:59.000,172,11067088,-795,0,1750487758,12680.113620359996,94.29120675000013,54313.19428344 2025-06-21,06:36:00.000,172,11067079,-795,0,1750487759,12680.093411429996,94.25596110000333,54313.34101296 2025-06-21,06:36:01.000,172,11067100,-795,0,1750487760,12680.0058394,94.22776457999862,54313.18729632001 2025-06-21,06:36:02.000,172,11067084,-795,0,1750487761,12680.012575709996,94.22776457999862,54313.19428344 2025-06-21,06:36:03.000,172,11067065,-795,0,1750487762,12680.039520949991,94.20661719000054,54313.34800008 2025-06-21,06:36:04.000,172,11067087,-795,0,1750487763,12680.066466190001,94.28415762000077,54313.04056680001 2025-06-21,06:36:05.000,172,11067020,-795,0,1750487764,12679.98563047,94.20661719000054,54312.87287592001 2025-06-21,06:36:06.000,172,11067128,-795,0,1750487765,12680.04625726,94.18546980000247,54313.01261832 2025-06-21,06:36:07.000,172,11067122,-795,0,1750487766,12680.073202499996,94.16432241000439,54313.11043800001 2025-06-21,06:36:08.000,172,11067090,-795,0,1750487767,12679.98563047,94.10792937000224,54313.01261832 2025-06-21,06:36:09.000,172,11067063,-795,0,1750487768,12679.992366779996,94.12202763000096,54313.30607736001 2025-06-21,06:36:10.000,172,11067087,-795,0,1750487769,12679.96542154,94.13612588999968,54313.22223192 2025-06-21,06:36:11.000,172,11067058,-795,0,1750487770,12679.94521261,94.0797328500048,54313.13139936 2025-06-21,06:36:12.000,172,11067073,-795,0,1750487771,12679.94521261,94.06563458999881,54312.85191456001 2025-06-21,06:36:13.000,172,11067091,-795,0,1750487772,12680.02604833,94.10792937000224,54313.0755024 2025-06-21,06:36:14.000,172,11067048,-795,0,1750487773,12680.019312019991,94.06563458999881,54313.03357968 2025-06-21,06:36:15.000,172,11067062,-795,0,1750487774,12679.84416796,94.00924155000394,54312.761082000005 2025-06-21,06:36:16.000,172,11067052,-795,0,1750487775,12679.871113199995,94.04448720000073,54313.01960544001 2025-06-21,06:36:17.000,172,11067077,-795,0,1750487776,12679.95868522999,94.0162906800033,54313.18729632001 2025-06-21,06:36:18.000,172,11067051,-795,0,1750487777,12679.911531059995,94.00219242000458,54313.1803092 2025-06-21,06:36:19.000,172,11067065,-795,0,1750487778,12679.89805843999,93.97399589999986,54313.15236072 2025-06-21,06:36:20.000,172,11067098,-795,0,1750487779,12679.810486409995,93.95284851000179,54312.7960176 2025-06-21,06:36:21.000,172,11067075,-795,0,1750487780,12679.89805843999,93.9669467700005,54312.928772880005 2025-06-21,06:36:22.000,172,11067067,-675,0,1750487781,12679.82395903,93.93875025000307,54312.84492744 2025-06-21,06:36:23.000,172,11067128,-795,0,1750487782,12679.91826736999,93.95284851000179,54312.928772880005 2025-06-21,06:36:24.000,172,11067058,-795,0,1750487783,12679.911531059995,93.903504599999,54313.08248952 2025-06-21,06:36:25.000,172,11067066,-795,0,1750487784,12679.8037501,93.91760285999771,54312.928772880005 2025-06-21,06:36:26.000,172,11067082,-795,0,1750487785,12679.84416796,93.89645546999964,54312.99165696001 2025-06-21,06:36:27.000,172,11067105,-795,0,1750487786,12679.85764057999,93.903504599999,54312.94973424001 2025-06-21,06:36:28.000,172,11067083,-795,0,1750487787,12679.88458582,93.8682589500022,54312.84492744 2025-06-21,06:36:29.000,172,11067080,-795,0,1750487788,12679.911531059995,93.81891503999941,54312.93576 2025-06-21,06:36:30.000,172,11067085,-795,0,1750487789,12679.95868522999,93.82596416999877,54312.91479864 2025-06-21,06:36:31.000,172,11067087,-795,0,1750487790,12679.89805843999,93.79776765000133,54312.7960176 2025-06-21,06:36:32.000,172,11067057,-795,0,1750487791,12679.89805843999,93.70612896000239,54313.13139936 2025-06-21,06:36:33.000,172,11067089,-795,0,1750487792,12679.81722271999,93.71317809000175,54313.11742512001 2025-06-21,06:36:34.000,172,11067063,-795,0,1750487793,12679.88458582,93.67793243999768,54313.15934784001 2025-06-21,06:36:35.000,172,11067110,-795,0,1750487794,12679.77680485999,93.6567850499996,54312.96370848 2025-06-21,06:36:36.000,172,11067075,-795,0,1750487795,12679.8037501,93.63563766000152,54312.74012064 2025-06-21,06:36:37.000,172,11067062,-795,0,1750487796,12679.81722271999,93.64973592000024,54312.82396608001 2025-06-21,06:36:38.000,172,11067122,-795,0,1750487797,12679.88458582,93.61449027000344,54312.89383728 2025-06-21,06:36:39.000,172,11067096,-715,0,1750487798,12679.75659592999,93.61449027000344,54312.782043360006 2025-06-21,06:36:40.000,172,11067026,-795,0,1750487799,12679.76333224,93.58629374999873,54313.13139936 2025-06-21,06:36:41.000,172,11067063,-795,0,1750487800,12679.770068549995,93.59334287999809,54313.096463760005 2025-06-21,06:36:42.000,172,11067079,-795,0,1750487801,12679.749859619995,93.57219549000001,54313.04056680001 2025-06-21,06:36:43.000,172,11067091,-795,0,1750487802,12679.78354117,93.53694984000322,54312.928772880005 2025-06-21,06:36:44.000,172,11067104,-795,0,1750487803,12679.790277479995,93.56514636000065,54312.85191456001 2025-06-21,06:36:45.000,172,11067081,-795,0,1750487804,12679.8037501,93.55104810000194,54312.74012064 2025-06-21,06:36:46.000,172,11067057,-795,0,1750487805,12679.82395903,93.57219549000001,54312.7960176 2025-06-21,06:36:47.000,172,11067107,-795,0,1750487806,12679.830695339995,93.55104810000194,54312.94274712001 2025-06-21,06:36:48.000,172,11067020,-795,0,1750487807,12679.81722271999,93.54399897000258,54313.10345088 2025-06-21,06:36:49.000,172,11067114,-795,0,1750487808,12679.8037501,93.52990071000386,54313.04056680001 2025-06-21,06:36:50.000,172,11067083,-795,0,1750487809,12679.73638699999,93.51580244999786,54312.8658888 2025-06-21,06:36:51.000,172,11067063,-795,0,1750487810,12679.71617806999,93.5087533199985,54312.81697896 2025-06-21,06:36:52.000,172,11067074,-795,0,1750487811,12679.77680485999,93.51580244999786,54312.67024944 2025-06-21,06:36:53.000,172,11067132,-635,0,1750487812,12679.77680485999,93.5087533199985,54312.84492744 2025-06-21,06:36:54.000,172,11067115,-795,0,1750487813,12679.78354117,93.5087533199985,54312.809991840004 2025-06-21,06:36:55.000,172,11067098,-795,0,1750487814,12679.68249652,93.58629374999873,54312.712172160005 2025-06-21,06:36:56.000,172,11067031,-795,0,1750487815,12679.689232829995,93.52990071000386,54312.7960176 2025-06-21,06:36:57.000,172,11067027,-795,0,1750487816,12679.648814969994,93.49465505999979,54312.8658888 2025-06-21,06:36:58.000,172,11067084,-795,0,1750487817,12679.62186973,93.47350767000171,54312.88685016 2025-06-21,06:36:59.000,172,11067111,-795,0,1750487818,12679.59492448999,93.45236028000363,54312.89383728 2025-06-21,06:37:00.000,172,11067038,-795,0,1750487819,12679.57471555999,93.47350767000171,54312.64928808 2025-06-21,06:37:01.000,172,11067107,-795,0,1750487820,12679.466934599994,93.46645854000235,54312.56544264001 2025-06-21,06:37:02.000,172,11067048,-795,0,1750487821,12679.493879839989,93.48760593000043,54312.5514684 2025-06-21,06:37:03.000,172,11067085,-795,0,1750487822,12679.399571499998,93.48055680000107,54312.376790400005 2025-06-21,06:37:04.000,172,11067089,-795,0,1750487823,12679.473670909989,93.41711462999956,54312.84492744 2025-06-21,06:37:05.000,172,11067105,-795,0,1750487824,12679.237900059998,93.45236028000363,54312.35582904 2025-06-21,06:37:06.000,172,11067036,-795,0,1750487825,12679.372626259988,93.46645854000235,54312.67723656 2025-06-21,06:37:07.000,172,11067085,-795,0,1750487826,12679.332208399988,93.48760593000043,54312.70518504001 2025-06-21,06:37:08.000,172,11067033,-795,0,1750487827,12679.406307809993,93.53694984000322,54312.50954568 2025-06-21,06:37:09.000,172,11067068,-795,0,1750487828,12679.338944709998,93.54399897000258,54312.50255856 2025-06-21,06:37:10.000,172,11067052,-795,0,1750487829,12679.318735779998,93.5580972300013,54312.48858432001 2025-06-21,06:37:11.000,172,11067068,-795,0,1750487830,12679.285054229993,93.60039201000473,54312.43967448001 2025-06-21,06:37:12.000,172,11067031,-795,0,1750487831,12679.305263159993,93.58629374999873,54312.712172160005 2025-06-21,06:37:13.000,172,11067062,-795,0,1750487832,12679.237900059998,93.67793243999768,54312.82396608001 2025-06-21,06:37:14.000,172,11067078,-795,0,1750487833,12679.224427439993,93.69907983000303,54312.85890168 2025-06-21,06:37:15.000,172,11067082,-795,0,1750487834,12679.136855409997,93.73432547999982,54312.73313352001 2025-06-21,06:37:16.000,172,11067054,-795,0,1750487835,12679.157064339997,93.72727635000047,54312.53050704 2025-06-21,06:37:17.000,172,11067081,-795,0,1750487836,12679.163800649992,93.80481678000069,54312.58640400001 2025-06-21,06:37:18.000,172,11067058,-795,0,1750487837,12679.130119100002,93.82596416999877,54312.67723656 2025-06-21,06:37:19.000,172,11067117,-795,0,1750487838,12679.096437549997,93.84006243000476,54312.60037824 2025-06-21,06:37:20.000,172,11067029,-795,0,1750487839,12679.157064339997,93.86120982000284,54312.8658888 2025-06-21,06:37:21.000,172,11067033,-795,0,1750487840,12679.089701240002,93.903504599999,54312.782043360006 2025-06-21,06:37:22.000,172,11067021,-795,0,1750487841,12679.130119100002,93.91760285999771,54312.879863040005 2025-06-21,06:37:23.000,172,11067077,-795,0,1750487842,12678.975183969997,93.99514328999794,54312.69819792 2025-06-21,06:37:24.000,172,11067052,-795,0,1750487843,12679.116646479997,94.00924155000394,54312.642300960004 2025-06-21,06:37:25.000,172,11067075,-795,0,1750487844,12679.143591719992,94.00924155000394,54312.57941688 2025-06-21,06:37:26.000,172,11067074,-795,0,1750487845,12679.130119100002,94.0797328500048,54312.663262320006 2025-06-21,06:37:27.000,172,11067102,-795,0,1750487846,12679.157064339997,94.10792937000224,54312.809991840004 2025-06-21,06:37:28.000,172,11067030,-795,0,1750487847,12679.170536960002,94.10792937000224,54312.928772880005 2025-06-21,06:37:29.000,172,11067060,-795,0,1750487848,12679.136855409997,94.14317501999903,54312.91479864 2025-06-21,06:37:30.000,172,11067096,-795,0,1750487849,12679.049283380002,94.20661719000054,54312.85890168 2025-06-21,06:37:31.000,172,11067094,-795,0,1750487850,12679.076228619997,94.19251893000182,54312.85890168 2025-06-21,06:37:32.000,172,11067117,-795,0,1750487851,12679.056019689997,94.25596110000333,54312.63531384001 2025-06-21,06:37:33.000,172,11067073,-795,0,1750487852,12679.157064339997,94.22071544999926,54312.65627520001 2025-06-21,06:37:34.000,172,11067051,-795,0,1750487853,12679.143591719992,94.24186284000461,54312.57941688 2025-06-21,06:37:35.000,172,11067077,-795,0,1750487854,12679.042547069992,94.3123541399982,54312.45364872 2025-06-21,06:37:36.000,172,11067031,-795,0,1750487855,12679.022338139992,94.24891197000397,54312.642300960004 2025-06-21,06:37:37.000,172,11067026,-795,0,1750487856,12679.096437549997,94.27005936000205,54312.712172160005 2025-06-21,06:37:38.000,172,11067083,-795,0,1750487857,12679.042547069992,94.28415762000077,54312.6912108 2025-06-21,06:37:39.000,172,11067065,-795,0,1750487858,12679.096437549997,94.24186284000461,54312.74710776 2025-06-21,06:37:40.000,172,11067108,-795,0,1750487859,12679.035810759997,94.30530500999885,54312.46063584 2025-06-21,06:37:41.000,172,11067105,-795,0,1750487860,12679.069492310002,94.30530500999885,54312.425700240005 2025-06-21,06:37:42.000,172,11067082,-795,0,1750487861,12679.116646479997,94.27710849000141,54312.60736536001 2025-06-21,06:37:43.000,172,11067053,-795,0,1750487862,12679.069492310002,94.28415762000077,54312.62832672 2025-06-21,06:37:44.000,172,11066993,-795,0,1750487863,12679.002129209992,94.25596110000333,54312.67723656 2025-06-21,06:37:45.000,172,11067103,-795,0,1750487864,12678.961711349992,94.26301023000269,54312.642300960004 2025-06-21,06:37:46.000,172,11067078,-795,0,1750487865,12678.948238730001,94.25596110000333,54312.7261464 2025-06-21,06:37:47.000,172,11067070,-795,0,1750487866,12678.988656590001,94.2136663199999,54312.73313352001 2025-06-21,06:37:48.000,172,11067107,-795,0,1750487867,12679.015601829997,94.28415762000077,54312.642300960004 2025-06-21,06:37:49.000,172,11067060,-795,0,1750487868,12679.049283380002,94.26301023000269,54312.57941688 2025-06-21,06:37:50.000,172,11067070,-795,0,1750487869,12678.995392899997,94.27710849000141,54312.50255856 2025-06-21,06:37:51.000,172,11067087,-795,0,1750487870,12679.008865520002,94.22776457999862,54312.425700240005 2025-06-21,06:37:52.000,172,11067013,-795,0,1750487871,12678.981920279992,94.19251893000182,54312.75409488001 2025-06-21,06:37:53.000,172,11067100,-795,0,1750487872,12678.995392899997,94.15727327999775,54312.71915928 2025-06-21,06:37:54.000,172,11067075,-795,0,1750487873,12678.961711349992,94.17137154000375,54312.761082000005 2025-06-21,06:37:55.000,172,11067038,-795,0,1750487874,12678.901084559991,94.16432241000439,54312.642300960004 2025-06-21,06:37:56.000,172,11067073,-795,0,1750487875,12678.867403010001,94.19251893000182,54312.411726 2025-06-21,06:37:57.000,172,11067118,-795,0,1750487876,12678.853930389996,94.19251893000182,54312.474610080004 2025-06-21,06:37:58.000,172,11067088,-795,0,1750487877,12678.907820870001,94.15727327999775,54312.57941688 2025-06-21,06:37:59.000,172,11067087,-795,0,1750487878,12678.941502419992,94.12907676000032,54312.57242976 2025-06-21,06:38:00.000,172,11067027,-795,0,1750487879,12678.907820870001,94.09383111000352,54312.68422368001 2025-06-21,06:38:01.000,172,11067076,-795,0,1750487880,12678.840457769991,94.06563458999881,54312.52351992 2025-06-21,06:38:02.000,172,11067063,-795,0,1750487881,12678.860666699991,94.06563458999881,54312.642300960004 2025-06-21,06:38:03.000,172,11067051,-795,0,1750487882,12678.867403010001,94.08678198000416,54312.642300960004 2025-06-21,06:38:04.000,172,11067082,-795,0,1750487883,12678.82698515,94.09383111000352,54312.474610080004 2025-06-21,06:38:05.000,172,11067118,-795,0,1750487884,12678.793303599996,94.10088024000288,54312.26499648 2025-06-21,06:38:06.000,172,11067087,-795,0,1750487885,12678.793303599996,94.0797328500048,54312.24403512 2025-06-21,06:38:07.000,172,11067053,-795,0,1750487886,12678.880875629991,94.0797328500048,54312.39775176001 2025-06-21,06:38:08.000,172,11067043,-795,0,1750487887,12678.820248839991,94.07268371999817,54312.57242976 2025-06-21,06:38:09.000,172,11067070,-795,0,1750487888,12678.82698515,94.05153633000009,54312.55845552 2025-06-21,06:38:10.000,172,11067112,-795,0,1750487889,12678.78656729,94.02333981000265,54312.46762296001 2025-06-21,06:38:11.000,172,11067081,-795,0,1750487890,12678.74614943,94.03743807000137,54312.36980328001 2025-06-21,06:38:12.000,172,11067076,-795,0,1750487891,12678.813512529996,94.07268371999817,54312.39076464 2025-06-21,06:38:13.000,172,11067066,-795,0,1750487892,12678.813512529996,94.05153633000009,54312.39076464 2025-06-21,06:38:14.000,172,11067092,-795,0,1750487893,12678.779830979991,94.02333981000265,54312.34884192001 2025-06-21,06:38:15.000,172,11067115,-795,0,1750487894,12678.65857739999,93.99514328999794,54312.209099520005 2025-06-21,06:38:16.000,172,11067003,-795,0,1750487895,12678.712467879996,94.04448720000073,54312.46762296001 2025-06-21,06:38:17.000,172,11067077,-795,0,1750487896,12678.78656729,94.00924155000394,54312.63531384001 2025-06-21,06:38:18.000,172,11067136,-795,0,1750487897,12678.672050019995,94.0162906800033,54312.474610080004 2025-06-21,06:38:19.000,172,11067103,-795,0,1750487898,12678.732676809996,94.00924155000394,54312.45364872 2025-06-21,06:38:20.000,172,11067090,-795,0,1750487899,12678.651841089995,94.03038894000201,54312.22307376 2025-06-21,06:38:21.000,172,11067090,-795,0,1750487900,12678.71920418999,94.04448720000073,54312.23006088001 2025-06-21,06:38:22.000,172,11067090,-795,0,1750487901,12678.71920418999,93.99514328999794,54312.39076464 2025-06-21,06:38:23.000,172,11067067,-795,0,1750487902,12678.7259405,93.97399589999986,54312.46762296001 2025-06-21,06:38:24.000,172,11067036,-675,0,1750487903,12678.64510478,93.93875025000307,54312.21608664 2025-06-21,06:38:25.000,172,11067094,-795,0,1750487904,12678.571005369995,93.94579938000243,54312.24403512 2025-06-21,06:38:26.000,172,11067114,-795,0,1750487905,12678.60468692,93.9669467700005,54312.34884192001 2025-06-21,06:38:27.000,172,11067083,-795,0,1750487906,12678.62489585,93.9669467700005,54312.34884192001 2025-06-21,06:38:28.000,172,11067096,-795,0,1750487907,12678.651841089995,93.99514328999794,54312.29993208001 2025-06-21,06:38:29.000,172,11067110,-795,0,1750487908,12678.64510478,93.93170112000371,54312.29294496 2025-06-21,06:38:30.000,172,11067096,-795,0,1750487909,12678.66531371,93.91760285999771,54312.31390632 2025-06-21,06:38:31.000,172,11067083,-795,0,1750487910,12678.611423229995,93.91760285999771,54312.258009360005 2025-06-21,06:38:32.000,172,11067028,-795,0,1750487911,12678.591214299995,93.91760285999771,54312.63531384001 2025-06-21,06:38:33.000,172,11067055,-795,0,1750487912,12678.60468692,93.91760285999771,54312.43967448001 2025-06-21,06:38:34.000,172,11067068,-795,0,1750487913,12678.611423229995,93.87530808000156,54312.57941688 2025-06-21,06:38:35.000,172,11067084,-795,0,1750487914,12678.54406013,93.91055372999836,54312.34884192001 2025-06-21,06:38:36.000,172,11067096,-795,0,1750487915,12678.5238512,93.87530808000156,54312.18813816 2025-06-21,06:38:37.000,172,11067100,-795,0,1750487916,12678.56426906,93.88940634000028,54312.31390632 2025-06-21,06:38:38.000,172,11067093,-795,0,1750487917,12678.59795060999,93.88235721000092,54312.43967448001 2025-06-21,06:38:39.000,172,11067108,-795,0,1750487918,12678.631632159995,93.86120982000284,54312.40473888 2025-06-21,06:38:40.000,172,11067030,-795,0,1750487919,12678.631632159995,93.82596416999877,54312.642300960004 2025-06-21,06:38:41.000,172,11067095,-795,0,1750487920,12678.550796439995,93.78366939000261,54312.43268736 2025-06-21,06:38:42.000,172,11067043,-795,0,1750487921,12678.611423229995,93.80481678000069,54312.60037824 2025-06-21,06:38:43.000,172,11067120,-795,0,1750487922,12678.611423229995,93.81891503999941,54312.48858432001 2025-06-21,06:38:44.000,172,11067057,-795,0,1750487923,12678.571005369995,93.81186591000005,54312.3418548 2025-06-21,06:38:45.000,172,11067050,-795,0,1750487924,12678.51711488999,93.78366939000261,54312.21608664 2025-06-21,06:38:46.000,172,11067068,-795,0,1750487925,12678.571005369995,93.74842373999854,54312.29993208001 2025-06-21,06:38:47.000,172,11067089,-795,0,1750487926,12678.62489585,93.72727635000047,54312.43268736 2025-06-21,06:38:48.000,172,11067003,-795,0,1750487927,12678.58447799,93.69203070000367,54312.593391120005 2025-06-21,06:38:49.000,172,11067093,-795,0,1750487928,12678.651841089995,93.68498157000431,54312.53050704 2025-06-21,06:38:50.000,172,11067075,-795,0,1750487929,12678.51711488999,93.66383417999896,54312.46063584 2025-06-21,06:38:51.000,172,11067066,-795,0,1750487930,12678.45648809999,93.6567850499996,54312.36281616 2025-06-21,06:38:52.000,172,11067088,-795,0,1750487931,12678.51711488999,93.67088330999832,54312.411726 2025-06-21,06:38:53.000,172,11067083,-795,0,1750487932,12678.57774167999,93.6567850499996,54312.45364872 2025-06-21,06:38:54.000,172,11067099,-795,0,1750487933,12678.530587509995,93.63563766000152,54312.39076464 2025-06-21,06:38:55.000,172,11067071,-795,0,1750487934,12678.44301548,93.59334287999809,54312.160189680006 2025-06-21,06:38:56.000,172,11067040,-795,0,1750487935,12678.490169649995,93.54399897000258,54312.52351992 2025-06-21,06:38:57.000,172,11067037,-795,0,1750487936,12678.510378579995,93.55104810000194,54312.67024944 2025-06-21,06:38:58.000,172,11067131,-795,0,1750487937,12678.46322441,93.51580244999786,54312.6213396 2025-06-21,06:38:59.000,172,11067049,-795,0,1750487938,12678.43627916999,93.54399897000258,54312.51653280001 2025-06-21,06:39:00.000,172,11067053,-795,0,1750487939,12678.39586130999,93.5087533199985,54312.258009360005 2025-06-21,06:39:01.000,172,11067124,-795,0,1750487940,12678.389124999994,93.52990071000386,54312.3418548 2025-06-21,06:39:02.000,172,11067055,-795,0,1750487941,12678.45648809999,93.5087533199985,54312.58640400001 2025-06-21,06:39:03.000,172,11067054,-795,0,1750487942,12678.469960719995,93.5580972300013,54312.593391120005 2025-06-21,06:39:04.000,172,11067074,-795,0,1750487943,12678.40259762,93.47350767000171,54312.77505624001 2025-06-21,06:39:05.000,172,11067095,-795,0,1750487944,12678.301552969999,93.47350767000171,54312.53749416001 2025-06-21,06:39:06.000,172,11067080,-795,0,1750487945,12678.40259762,93.47350767000171,54312.69819792 2025-06-21,06:39:07.000,172,11067098,-795,0,1750487946,12678.308289279994,93.47350767000171,54312.614352480006 2025-06-21,06:39:08.000,172,11067078,-795,0,1750487947,12678.31502558999,93.52990071000386,54312.36281616 2025-06-21,06:39:09.000,172,11067070,-795,0,1750487948,12678.35544344999,93.51580244999786,54312.58640400001 2025-06-21,06:39:10.000,172,11067045,-795,0,1750487949,12678.348707139994,93.5228515800045,54312.60037824 2025-06-21,06:39:11.000,172,11067073,-795,0,1750487950,12678.33523451999,93.53694984000322,54312.53050704 2025-06-21,06:39:12.000,172,11066992,-795,0,1750487951,12678.254398799989,93.50170418999915,54312.56544264001 2025-06-21,06:39:13.000,172,11067075,-795,0,1750487952,12678.267871419994,93.54399897000258,54312.56544264001 2025-06-21,06:39:14.000,172,11067079,-795,0,1750487953,12678.31502558999,93.49465505999979,54312.642300960004 2025-06-21,06:39:15.000,172,11067081,-795,0,1750487954,12678.180299389998,93.5087533199985,54312.306919200004 2025-06-21,06:39:16.000,172,11067121,-795,0,1750487955,12678.220717249998,93.50170418999915,54312.12525408 2025-06-21,06:39:17.000,172,11067134,-795,0,1750487956,12678.200508319998,93.5087533199985,54312.11826696 2025-06-21,06:39:18.000,172,11067053,-795,0,1750487957,12678.308289279994,93.52990071000386,54312.29294496 2025-06-21,06:39:19.000,172,11067096,-795,0,1750487958,12678.133145219988,93.53694984000322,54312.07634424 2025-06-21,06:39:20.000,172,11067104,-795,0,1750487959,12678.227453559994,93.5087533199985,54312.46063584 2025-06-21,06:39:21.000,172,11067057,-795,0,1750487960,12678.153354149988,93.53694984000322,54312.40473888 2025-06-21,06:39:22.000,172,11067086,-795,0,1750487961,12678.160090459998,93.48760593000043,54312.39076464 2025-06-21,06:39:23.000,172,11067044,-795,0,1750487962,12678.133145219988,93.50170418999915,54312.36980328001 2025-06-21,06:39:24.000,172,11067064,-795,0,1750487963,12678.146617839993,93.55104810000194,54312.19512528 2025-06-21,06:39:25.000,172,11067066,-795,0,1750487964,12678.025364259993,93.5087533199985,54311.85974352 2025-06-21,06:39:26.000,172,11067096,-795,0,1750487965,12678.092727359988,93.5228515800045,54312.111279840006 2025-06-21,06:39:27.000,172,11067077,-795,0,1750487966,12678.160090459998,93.54399897000258,54312.28595784 2025-06-21,06:39:28.000,172,11067129,-795,0,1750487967,12678.072518429988,93.49465505999979,54312.28595784 2025-06-21,06:39:29.000,172,11067075,-795,0,1750487968,12678.106199979993,93.5228515800045,54312.39076464 2025-06-21,06:39:30.000,172,11067085,-795,0,1750487969,12678.112936289988,93.48760593000043,54312.46063584 2025-06-21,06:39:31.000,172,11067089,-795,0,1750487970,12678.025364259993,93.5228515800045,54312.33486768 2025-06-21,06:39:32.000,172,11067058,-795,0,1750487971,12678.072518429988,93.51580244999786,54312.07634424 2025-06-21,06:39:33.000,172,11067099,-795,0,1750487972,12678.119672599998,93.5087533199985,54312.31390632 2025-06-21,06:39:34.000,172,11067114,-795,0,1750487973,12678.146617839993,93.5087533199985,54312.27198360001 2025-06-21,06:39:35.000,172,11067124,-795,0,1750487974,12678.025364259993,93.51580244999786,54312.0274344 2025-06-21,06:39:36.000,172,11067077,-795,0,1750487975,12678.106199979993,93.5087533199985,54312.39775176001 2025-06-21,06:39:37.000,172,11067071,-795,0,1750487976,12678.092727359988,93.52990071000386,54312.52351992 2025-06-21,06:39:38.000,172,11067076,-795,0,1750487977,12678.099463669998,93.48055680000107,54312.38377752 2025-06-21,06:39:39.000,172,11067064,-795,0,1750487978,12678.038836879998,93.45940941000299,54312.425700240005 2025-06-21,06:39:40.000,172,11067082,-795,0,1750487979,12678.085991049993,93.48055680000107,54312.090318480004 2025-06-21,06:39:41.000,172,11067098,-795,0,1750487980,12678.052309500003,93.45236028000363,54312.17416392 2025-06-21,06:39:42.000,172,11067086,-795,0,1750487981,12678.126408909993,93.48760593000043,54312.27198360001 2025-06-21,06:39:43.000,172,11067095,-795,0,1750487982,12678.106199979993,93.44531115000427,54312.23006088001 2025-06-21,06:39:44.000,172,11067066,-795,0,1750487983,12678.072518429988,93.43121288999828,54312.36281616 2025-06-21,06:39:45.000,172,11067082,-795,0,1750487984,12677.944528539992,93.44531115000427,54312.18813816 2025-06-21,06:39:46.000,172,11067115,-795,0,1750487985,12678.018627949998,93.43121288999828,54312.29294496 2025-06-21,06:39:47.000,172,11066986,-795,0,1750487986,12677.991682710002,93.43826202000491,54312.43967448001 2025-06-21,06:39:48.000,172,11067096,-795,0,1750487987,12678.018627949998,93.44531115000427,54312.18115104001 2025-06-21,06:39:49.000,172,11067047,-795,0,1750487988,12678.005155329993,93.39596724000148,54312.04839576 2025-06-21,06:39:50.000,172,11067049,-795,0,1750487989,12678.065782119993,93.41711462999956,54312.19512528 2025-06-21,06:39:51.000,172,11067115,-795,0,1750487990,12678.018627949998,93.39596724000148,54312.18813816 2025-06-21,06:39:52.000,172,11067086,-795,0,1750487991,12677.978210089997,93.34662332999869,54312.34884192001 2025-06-21,06:39:53.000,172,11067051,-795,0,1750487992,12678.005155329993,93.38186898000276,54312.29294496 2025-06-21,06:39:54.000,172,11067050,-755,0,1750487993,12678.005155329993,93.36072159000469,54312.52351992 2025-06-21,06:39:55.000,172,11067071,-795,0,1750487994,12677.897374369997,93.35367245999805,54312.46063584 2025-06-21,06:39:56.000,172,11067084,-795,0,1750487995,12677.924319609992,93.33957419999933,54312.18115104001 2025-06-21,06:39:57.000,172,11067102,-795,0,1750487996,12677.883901749992,93.30432855000254,54312.14621544 2025-06-21,06:39:58.000,172,11067093,-795,0,1750487997,12677.984946399993,93.3113776800019,54312.22307376 2025-06-21,06:39:59.000,172,11067066,-795,0,1750487998,12677.964737469993,93.32547594000062,54312.24403512 2025-06-21,06:40:00.000,172,11067109,-795,0,1750487999,12677.910846990002,93.24793551000039,54312.48858432001 2025-06-21,06:40:01.000,172,11067062,-795,0,1750488000,12677.823274959992,93.2620337699991,54312.27198360001 2025-06-21,06:40:02.000,172,11067081,-795,0,1750488001,12677.897374369997,93.2126898600036,54312.41871312001 2025-06-21,06:40:03.000,172,11067097,-795,0,1750488002,12677.958001159997,93.19154246999824,54312.48858432001 2025-06-21,06:40:04.000,172,11067055,-795,0,1750488003,12677.944528539992,93.19859160000487,54312.29993208001 2025-06-21,06:40:05.000,172,11067105,-795,0,1750488004,12677.836747579997,93.17039508000016,54312.17416392 2025-06-21,06:40:06.000,172,11067055,-795,0,1750488005,12677.877165439997,93.13514943000337,54312.19512528 2025-06-21,06:40:07.000,172,11067080,-795,0,1750488006,12677.843483889992,93.13514943000337,54312.278970720006 2025-06-21,06:40:08.000,172,11067067,-795,0,1750488007,12677.870429130002,93.08580552000058,54312.48858432001 2025-06-21,06:40:09.000,172,11067105,-795,0,1750488008,12677.796329719997,93.09285464999994,54312.43268736 2025-06-21,06:40:10.000,172,11067070,-795,0,1750488009,12677.762648169992,93.07170726000186,54312.31390632 2025-06-21,06:40:11.000,172,11067062,-795,0,1750488010,12677.715493999996,93.05055987000378,54312.278970720006 2025-06-21,06:40:12.000,172,11067071,-795,0,1750488011,12677.755911859997,93.04351074000442,54312.160189680006 2025-06-21,06:40:13.000,172,11067097,-795,0,1750488012,12677.681812449991,93.02941247999843,54312.139228320004 2025-06-21,06:40:14.000,172,11067061,-795,0,1750488013,12677.708757690001,93.01531421999971,54312.22307376 2025-06-21,06:40:15.000,172,11067057,-795,0,1750488014,12677.654867209996,93.00121596000099,54312.0274344 2025-06-21,06:40:16.000,172,11067041,-795,0,1750488015,12677.648130900001,92.98711770000227,54312.36281616 2025-06-21,06:40:17.000,172,11067112,-795,0,1750488016,12677.60771304,92.9659703100042,54312.35582904 2025-06-21,06:40:18.000,172,11067109,-795,0,1750488017,12677.648130900001,92.92367553000076,54312.39775176001 2025-06-21,06:40:19.000,172,11067090,-795,0,1750488018,12677.621185659991,92.92367553000076,54312.34884192001 2025-06-21,06:40:20.000,172,11067114,-795,0,1750488019,12677.54034993999,92.90252814000269,54312.041408640005 2025-06-21,06:40:21.000,172,11067121,-795,0,1750488020,12677.54034993999,92.88138075000461,54311.96455032001 2025-06-21,06:40:22.000,172,11067085,-795,0,1750488021,12677.580767799991,92.87433161999797,54312.0973056 2025-06-21,06:40:23.000,172,11067066,-795,0,1750488022,12677.60771304,92.88842988000397,54312.17416392 2025-06-21,06:40:24.000,172,11067055,-795,0,1750488023,12677.580767799991,92.83203684000182,54312.306919200004 2025-06-21,06:40:25.000,172,11067077,-795,0,1750488024,12677.48645946,92.82498771000246,54312.18115104001 2025-06-21,06:40:26.000,172,11067071,-795,0,1750488025,12677.392151119995,92.81088945000374,54312.10429272001 2025-06-21,06:40:27.000,172,11067094,-795,0,1750488026,12677.37867849999,92.83203684000182,54311.97852456 2025-06-21,06:40:28.000,172,11067070,-795,0,1750488027,12677.43930528999,92.77564379999967,54312.06237000001 2025-06-21,06:40:29.000,172,11067096,-795,0,1750488028,12677.472986839995,92.81088945000374,54312.10429272001 2025-06-21,06:40:30.000,172,11067034,-795,0,1750488029,12677.42583267,92.77564379999967,54312.0274344 2025-06-21,06:40:31.000,172,11067100,-795,0,1750488030,12677.41909635999,92.76859467000031,54312.02044728 2025-06-21,06:40:32.000,172,11067129,-795,0,1750488031,12677.41909635999,92.73334902000352,54312.22307376 2025-06-21,06:40:33.000,172,11067097,-795,0,1750488032,12677.41909635999,92.73334902000352,54312.19512528 2025-06-21,06:40:34.000,172,11067063,-795,0,1750488033,12677.38541481,92.69810336999944,54312.19512528 2025-06-21,06:40:35.000,172,11067063,-795,0,1750488034,12677.34499695,92.7192507600048,54312.02044728 2025-06-21,06:40:36.000,172,11067120,-795,0,1750488035,12677.31805170999,92.67695598000137,54311.7828852 2025-06-21,06:40:37.000,172,11067094,-795,0,1750488036,12677.35846956999,92.7051524999988,54311.824807920006 2025-06-21,06:40:38.000,172,11067097,-795,0,1750488037,12677.27763384999,92.65580859000329,54311.68506552 2025-06-21,06:40:39.000,172,11067093,-795,0,1750488038,12677.38541481,92.64875946000393,54312.04839576 2025-06-21,06:40:40.000,172,11066875,-795,0,1750488039,12677.34499695,92.62761206999858,54312.22307376 2025-06-21,06:40:41.000,172,11067082,-795,0,1750488040,12677.32478802,92.62056293999922,54312.17416392 2025-06-21,06:40:42.000,172,11067081,-795,0,1750488041,12677.29784277999,92.58531729000242,54312.20211240001 2025-06-21,06:40:43.000,172,11067081,-795,0,1750488042,12677.291106469995,92.6064646800005,54312.111279840006 2025-06-21,06:40:44.000,172,11067082,-795,0,1750488043,12677.210270749994,92.5712190300037,54311.7828852 2025-06-21,06:40:45.000,172,11067068,-795,0,1750488044,12677.210270749994,92.62761206999858,54311.992498800006 2025-06-21,06:40:46.000,172,11067063,-795,0,1750488045,12677.250688609995,92.62761206999858,54312.14621544 2025-06-21,06:40:47.000,172,11067102,-795,0,1750488046,12677.28437016,92.61351380999986,54312.17416392 2025-06-21,06:40:48.000,172,11067046,-795,0,1750488047,12677.21700705999,92.52187512000091,54312.23006088001 2025-06-21,06:40:49.000,172,11067096,-795,0,1750488048,12677.210270749994,92.54302250999899,54312.0973056 2025-06-21,06:40:50.000,172,11067065,-795,0,1750488049,12677.190061819994,92.50072773000284,54312.08333136001 2025-06-21,06:40:51.000,172,11067075,-795,0,1750488050,12677.142907649999,92.50072773000284,54311.97852456 2025-06-21,06:40:52.000,172,11067099,-795,0,1750488051,12677.21700705999,92.52187512000091,54311.92961472 2025-06-21,06:40:53.000,172,11067100,-795,0,1750488052,12677.2439523,92.54302250999899,54312.00647304 2025-06-21,06:40:54.000,172,11067097,-795,0,1750488053,12677.15638026999,92.49367860000348,54311.803846560004 2025-06-21,06:40:55.000,172,11067109,-795,0,1750488054,12677.142907649999,92.50072773000284,54311.81782080001 2025-06-21,06:40:56.000,172,11067071,-795,0,1750488055,12677.169852889994,92.44433469000069,54312.06935712 2025-06-21,06:40:57.000,172,11067082,-795,0,1750488056,12677.23721598999,92.47253120999812,54312.17416392 2025-06-21,06:40:58.000,172,11067090,-795,0,1750488057,12677.17658919999,92.43728556000133,54312.18115104001 2025-06-21,06:40:59.000,172,11067110,-795,0,1750488058,12677.169852889994,92.45138382000005,54312.139228320004 2025-06-21,06:41:00.000,172,11067082,-795,0,1750488059,12677.15638026999,92.4584329499994,54311.81083368 2025-06-21,06:41:01.000,172,11067099,-795,0,1750488060,12677.109226099994,92.47253120999812,54311.78987232 2025-06-21,06:41:02.000,172,11067115,-795,0,1750488061,12677.149643959994,92.44433469000069,54311.96455032001 2025-06-21,06:41:03.000,172,11067085,-795,0,1750488062,12677.13617133999,92.5077768600022,54311.9575632 2025-06-21,06:41:04.000,172,11067077,-795,0,1750488063,12677.109226099994,92.42318730000261,54312.160189680006 2025-06-21,06:41:05.000,172,11067097,-795,0,1750488064,12676.967763589993,92.43023643000197,54311.943588960006 2025-06-21,06:41:06.000,172,11067062,-795,0,1750488065,12677.062071929999,92.41613817000325,54312.00647304 2025-06-21,06:41:07.000,172,11067080,-795,0,1750488066,12677.095753479989,92.42318730000261,54312.07634424 2025-06-21,06:41:08.000,172,11067085,-795,0,1750488067,12677.041862999999,92.42318730000261,54311.85974352 2025-06-21,06:41:09.000,172,11067056,-795,0,1750488068,12677.028390379994,92.41613817000325,54311.992498800006 2025-06-21,06:41:10.000,172,11067062,-795,0,1750488069,12676.994708829989,92.3949907799979,54311.83878216 2025-06-21,06:41:11.000,172,11067075,-795,0,1750488070,12676.920609419998,92.38089251999918,54311.83179504 2025-06-21,06:41:12.000,172,11067091,-795,0,1750488071,12676.907136799993,92.34564687000238,54311.90865336 2025-06-21,06:41:13.000,172,11067061,-795,0,1750488072,12676.981236209998,92.35269600000174,54312.00647304 2025-06-21,06:41:14.000,172,11067069,-795,0,1750488073,12676.974499899989,92.34564687000238,54312.13224120001 2025-06-21,06:41:15.000,172,11067087,-795,0,1750488074,12676.853246320003,92.38089251999918,54311.96455032001 2025-06-21,06:41:16.000,172,11067089,-795,0,1750488075,12676.927345729993,92.38089251999918,54311.76891096001 2025-06-21,06:41:17.000,172,11067088,-795,0,1750488076,12676.873455249988,92.3949907799979,54311.76891096001 2025-06-21,06:41:18.000,172,11067084,-795,0,1750488077,12676.859982629998,92.38794164999854,54311.69205264 2025-06-21,06:41:19.000,172,11067082,-755,0,1750488078,12676.900400489998,92.38089251999918,54311.81083368 2025-06-21,06:41:20.000,172,11067071,-795,0,1750488079,12676.873455249988,92.33859774000302,54312.0274344 2025-06-21,06:41:21.000,172,11067092,-795,0,1750488080,12676.819564769998,92.37384338999982,54311.992498800006 2025-06-21,06:41:22.000,172,11067112,-795,0,1750488081,12676.792619530002,92.31745034999767,54311.90166624 2025-06-21,06:41:23.000,172,11067080,-795,0,1750488082,12676.745465359993,92.33859774000302,54311.76891096001 2025-06-21,06:41:24.000,172,11067085,-795,0,1750488083,12676.833037390003,92.36679426000046,54311.78987232 2025-06-21,06:41:25.000,172,11067075,-795,0,1750488084,12676.725256429992,92.40203991000453,54311.68506552 2025-06-21,06:41:26.000,172,11067058,-795,0,1750488085,12676.765674289993,92.38794164999854,54311.74794960001 2025-06-21,06:41:27.000,172,11067021,-795,0,1750488086,12676.752201670002,92.35269600000174,54311.74096248 2025-06-21,06:41:28.000,172,11066749,-795,0,1750488087,12676.725256429992,92.3597451300011,54311.67109128 2025-06-21,06:41:29.000,172,11067045,-795,0,1750488088,12676.772410600002,92.3949907799979,54311.943588960006 2025-06-21,06:41:30.000,172,11067091,-795,0,1750488089,12676.752201670002,92.34564687000238,54311.824807920006 2025-06-21,06:41:31.000,172,11067061,-795,0,1750488090,12676.718520119997,92.3597451300011,54311.65012992001 2025-06-21,06:41:32.000,172,11067129,-795,0,1750488091,12676.758937979997,92.40203991000453,54311.69903976001 2025-06-21,06:41:33.000,172,11067055,-795,0,1750488092,12676.678102259997,92.42318730000261,54311.65012992001 2025-06-21,06:41:34.000,172,11067055,-795,0,1750488093,12676.725256429992,92.3949907799979,54311.69205264 2025-06-21,06:41:35.000,172,11067059,-795,0,1750488094,12676.678102259997,92.3949907799979,54311.73397536 2025-06-21,06:41:36.000,172,11067096,-795,0,1750488095,12676.725256429992,92.38794164999854,54311.83878216 2025-06-21,06:41:37.000,172,11067044,-795,0,1750488096,12676.718520119997,92.44433469000069,54311.92961472 2025-06-21,06:41:38.000,172,11067047,-795,0,1750488097,12676.698311189997,92.41613817000325,54311.85974352 2025-06-21,06:41:39.000,172,11067073,-795,0,1750488098,12676.705047499992,92.42318730000261,54311.74096248 2025-06-21,06:41:40.000,172,11067041,-795,0,1750488099,12676.597266539997,92.40908904000389,54311.45449056 2025-06-21,06:41:41.000,172,11067107,-795,0,1750488100,12676.590530230002,92.41613817000325,54311.56628448 2025-06-21,06:41:42.000,172,11067063,-795,0,1750488101,12676.651157020002,92.40908904000389,54311.72698824001 2025-06-21,06:41:43.000,172,11067074,-795,0,1750488102,12676.637684399997,92.42318730000261,54311.84576928001 2025-06-21,06:41:44.000,172,11067087,-795,0,1750488103,12676.651157020002,92.41613817000325,54311.91564048001 2025-06-21,06:41:45.000,172,11067089,-795,0,1750488104,12676.496221889996,92.45138382000005,54311.72000112 2025-06-21,06:41:46.000,172,11067076,-795,0,1750488105,12676.577057609997,92.44433469000069,54311.78987232 2025-06-21,06:41:47.000,172,11067075,-795,0,1750488106,12676.570321300002,92.47253120999812,54311.6431428 2025-06-21,06:41:48.000,172,11067115,-795,0,1750488107,12676.570321300002,92.49367860000348,54311.65012992001 2025-06-21,06:41:49.000,172,11067093,-795,0,1750488108,12676.604002849992,92.48662947000412,54311.76192384 2025-06-21,06:41:50.000,172,11067108,-795,0,1750488109,12676.597266539997,92.51482599000155,54311.67109128 2025-06-21,06:41:51.000,172,11067104,-795,0,1750488110,12676.523167129992,92.5077768600022,54311.775898080006 2025-06-21,06:41:52.000,172,11066993,-795,0,1750488111,12676.563584989992,92.48662947000412,54311.85974352 2025-06-21,06:41:53.000,172,11067081,-795,0,1750488112,12676.529903440001,92.48662947000412,54311.83179504 2025-06-21,06:41:54.000,172,11067070,-795,0,1750488113,12676.536639749997,92.52187512000091,54311.85974352 2025-06-21,06:41:55.000,172,11067097,-795,0,1750488114,12676.482749269991,92.50072773000284,54311.59423296 2025-06-21,06:41:56.000,172,11067114,-795,0,1750488115,12676.462540339991,92.54302250999899,54311.43352920001 2025-06-21,06:41:57.000,172,11067071,-795,0,1750488116,12676.476012959996,92.51482599000155,54311.33570952 2025-06-21,06:41:58.000,172,11067073,-795,0,1750488117,12676.563584989992,92.52892425000027,54311.67807840001 2025-06-21,06:41:59.000,172,11067121,-795,0,1750488118,12676.536639749997,92.52892425000027,54311.81083368 2025-06-21,06:42:00.000,172,11067088,-795,0,1750488119,12676.563584989992,92.52892425000027,54311.824807920006 2025-06-21,06:42:01.000,172,11067111,-795,0,1750488120,12676.415386169996,92.52892425000027,54311.76192384 2025-06-21,06:42:02.000,172,11067046,-795,0,1750488121,12676.476012959996,92.54302250999899,54311.824807920006 2025-06-21,06:42:03.000,172,11067066,-795,0,1750488122,12676.496221889996,92.52892425000027,54311.55929736001 2025-06-21,06:42:04.000,172,11067113,-795,0,1750488123,12676.496221889996,92.54302250999899,54311.58025872001 2025-06-21,06:42:05.000,172,11067069,-795,0,1750488124,12676.482749269991,92.52892425000027,54311.43352920001 2025-06-21,06:42:06.000,172,11067059,-795,0,1750488125,12676.442331409991,92.54302250999899,54311.49641328 2025-06-21,06:42:07.000,172,11067046,-795,0,1750488126,12676.502958199992,92.59941555000114,54311.81782080001 2025-06-21,06:42:08.000,172,11067036,-795,0,1750488127,12676.455804029996,92.6064646800005,54311.83878216 2025-06-21,06:42:09.000,172,11067114,-795,0,1750488128,12676.449067720001,92.59236642000178,54311.76891096001 2025-06-21,06:42:10.000,172,11067001,-795,0,1750488129,12676.34128675999,92.57826816000306,54311.5732716 2025-06-21,06:42:11.000,172,11067069,-795,0,1750488130,12676.415386169996,92.59236642000178,54311.45449056 2025-06-21,06:42:12.000,172,11067027,-795,0,1750488131,12676.26718735,92.52892425000027,54311.23090272 2025-06-21,06:42:13.000,172,11067087,-795,0,1750488132,12676.476012959996,92.58531729000242,54311.538336000005 2025-06-21,06:42:14.000,172,11067038,-795,0,1750488133,12676.482749269991,92.59236642000178,54311.56628448 2025-06-21,06:42:15.000,172,11067070,-795,0,1750488134,12676.395177239996,92.55712076999771,54311.56628448 2025-06-21,06:42:16.000,172,11066976,-795,0,1750488135,12676.368232,92.55712076999771,54311.636155680004 2025-06-21,06:42:17.000,172,11067028,-795,0,1750488136,12676.462540339991,92.61351380999986,54311.76192384 2025-06-21,06:42:18.000,172,11066989,-795,0,1750488137,12676.368232,92.62056293999922,54311.61519432 2025-06-21,06:42:19.000,172,11067059,-795,0,1750488138,12676.38844093,92.62056293999922,54311.55231024 2025-06-21,06:42:20.000,172,11067089,-795,0,1750488139,12676.314341519996,92.6064646800005,54311.45449056 2025-06-21,06:42:21.000,172,11067062,-795,0,1750488140,12676.32107782999,92.62761206999858,54311.34968376 2025-06-21,06:42:22.000,172,11067094,-795,0,1750488141,12676.354759379996,92.62761206999858,54311.3985936 2025-06-21,06:42:23.000,172,11067057,-795,0,1750488142,12676.401913549991,92.62761206999858,54311.67109128 2025-06-21,06:42:24.000,172,11067015,-795,0,1750488143,12676.32107782999,92.59941555000114,54311.73397536 2025-06-21,06:42:25.000,172,11067102,-795,0,1750488144,12676.273923659995,92.64171033000457,54311.51038752001 2025-06-21,06:42:26.000,172,11067091,-795,0,1750488145,12676.32781414,92.64875946000393,54311.636155680004 2025-06-21,06:42:27.000,172,11067103,-795,0,1750488146,12676.34802307,92.62761206999858,54311.40558072 2025-06-21,06:42:28.000,172,11067064,-795,0,1750488147,12676.28065996999,92.67695598000137,54311.20994136 2025-06-21,06:42:29.000,172,11067080,-795,0,1750488148,12676.22003317999,92.67695598000137,54311.06321184 2025-06-21,06:42:30.000,172,11067061,-795,0,1750488149,12676.30086889999,92.66285772000265,54311.300773920004 2025-06-21,06:42:31.000,172,11067048,-795,0,1750488150,12676.334550449996,92.68400511000073,54311.46147768001 2025-06-21,06:42:32.000,172,11067036,-795,0,1750488151,12676.34128675999,92.69105424000008,54311.61519432 2025-06-21,06:42:33.000,172,11067037,-795,0,1750488152,12676.32107782999,92.65580859000329,54311.51737464 2025-06-21,06:42:34.000,172,11067059,-795,0,1750488153,12676.24024210999,92.67695598000137,54311.45449056 2025-06-21,06:42:35.000,172,11067057,-795,0,1750488154,12676.28065996999,92.74039815000287,54311.35667088 2025-06-21,06:42:36.000,172,11067098,-795,0,1750488155,12676.273923659995,92.7544964100016,54311.22391560001 2025-06-21,06:42:37.000,172,11067070,-795,0,1750488156,12676.294132589996,92.76859467000031,54311.23090272 2025-06-21,06:42:38.000,172,11067085,-795,0,1750488157,12676.354759379996,92.7544964100016,54311.37763224 2025-06-21,06:42:39.000,172,11067099,-755,0,1750488158,12676.334550449996,92.74744728000223,54311.538336000005 2025-06-21,06:42:40.000,172,11067074,-795,0,1750488159,12676.334550449996,92.78974205999839,54311.62218144 2025-06-21,06:42:41.000,172,11067072,-795,0,1750488160,12676.28065996999,92.78269292999903,54311.3287224 2025-06-21,06:42:42.000,172,11067057,-795,0,1750488161,12676.32107782999,92.78269292999903,54311.587245840004 2025-06-21,06:42:43.000,172,11067031,-795,0,1750488162,12676.152670079995,92.76859467000031,54310.86058536001 2025-06-21,06:42:44.000,172,11067067,-795,0,1750488163,12676.32107782999,92.83203684000182,54311.28679968 2025-06-21,06:42:45.000,172,11067071,-795,0,1750488164,12676.30086889999,92.8179385800031,54311.22391560001 2025-06-21,06:42:46.000,172,11067042,-795,0,1750488165,12676.34802307,92.8179385800031,54311.33570952 2025-06-21,06:42:47.000,172,11067039,-795,0,1750488166,12676.422122479991,92.79679118999775,54311.69903976001 2025-06-21,06:42:48.000,172,11067037,-795,0,1750488167,12676.381704619991,92.81088945000374,54311.69205264 2025-06-21,06:42:49.000,172,11067101,-795,0,1750488168,12676.428858790001,92.8531842299999,54311.62916856001 2025-06-21,06:42:50.000,172,11067101,-795,0,1750488169,12676.38844093,92.83203684000182,54311.56628448 2025-06-21,06:42:51.000,172,11067070,-795,0,1750488170,12676.415386169996,92.8531842299999,54311.28679968 2025-06-21,06:42:52.000,172,11067048,-795,0,1750488171,12676.374968309996,92.88138075000461,54311.35667088 2025-06-21,06:42:53.000,172,11067056,-795,0,1750488172,12676.34128675999,92.83203684000182,54311.370645120005 2025-06-21,06:42:54.000,172,11067061,-795,0,1750488173,12676.435595099996,92.83203684000182,54311.608207200006 2025-06-21,06:42:55.000,172,11067042,-795,0,1750488174,12676.368232,92.83203684000182,54311.52436176 2025-06-21,06:42:56.000,172,11067063,-795,0,1750488175,12676.381704619991,92.83908597000118,54311.67109128 2025-06-21,06:42:57.000,172,11067020,-795,0,1750488176,12676.374968309996,92.83908597000118,54311.66410416 2025-06-21,06:42:58.000,172,11067052,-795,0,1750488177,12676.38844093,92.8531842299999,54311.67807840001 2025-06-21,06:42:59.000,172,11067079,-795,0,1750488178,12676.435595099996,92.9166264000014,54311.45449056 2025-06-21,06:43:00.000,172,11067089,-795,0,1750488179,12676.34128675999,92.90252814000269,54311.34968376 2025-06-21,06:43:01.000,172,11067077,-795,0,1750488180,12676.361495689991,92.89547901000333,54311.419554960004 2025-06-21,06:43:02.000,172,11067056,-795,0,1750488181,12676.395177239996,92.88842988000397,54311.538336000005 2025-06-21,06:43:03.000,172,11067046,-795,0,1750488182,12676.34802307,92.88842988000397,54311.73397536 2025-06-21,06:43:04.000,172,11067074,-795,0,1750488183,12676.32107782999,92.89547901000333,54311.72000112 2025-06-21,06:43:05.000,172,11067069,-795,0,1750488184,12676.213296869995,92.93072466000012,54311.46147768001 2025-06-21,06:43:06.000,172,11067074,-795,0,1750488185,12676.24697842,92.90252814000269,54311.60122008001 2025-06-21,06:43:07.000,172,11067098,-795,0,1750488186,12676.26718735,92.95892118000484,54311.33570952 2025-06-21,06:43:08.000,172,11067103,-795,0,1750488187,12676.32781414,92.94482291999884,54311.468464800004 2025-06-21,06:43:09.000,172,11067074,-795,0,1750488188,12676.314341519996,92.98711770000227,54311.49641328 2025-06-21,06:43:10.000,172,11067107,-795,0,1750488189,12676.334550449996,92.94482291999884,54311.5034004 2025-06-21,06:43:11.000,172,11067094,-795,0,1750488190,12676.30760521,92.98006857000291,54311.60122008001 2025-06-21,06:43:12.000,172,11067071,-795,0,1750488191,12676.374968309996,92.95892118000484,54311.69205264 2025-06-21,06:43:13.000,172,11067088,-795,0,1750488192,12676.294132589996,92.98711770000227,54311.62218144 2025-06-21,06:43:14.000,172,11067042,-795,0,1750488193,12676.314341519996,92.97301944000355,54311.69903976001 2025-06-21,06:43:15.000,172,11067057,-795,0,1750488194,12676.24697842,93.00826509000035,54311.34968376 2025-06-21,06:43:16.000,172,11067058,-715,0,1750488195,12676.22003317999,93.00121596000099,54311.31474816001 2025-06-21,06:43:17.000,172,11067071,-795,0,1750488196,12676.28739628,93.04351074000442,54311.370645120005 2025-06-21,06:43:18.000,172,11067075,-795,0,1750488197,12676.32107782999,93.02941247999843,54311.51038752001 2025-06-21,06:43:19.000,172,11067093,-795,0,1750488198,12676.26718735,93.01531421999971,54311.68506552 2025-06-21,06:43:20.000,172,11067068,-795,0,1750488199,12676.273923659995,93.00826509000035,54311.66410416 2025-06-21,06:43:21.000,172,11067065,-795,0,1750488200,12676.18635163,93.05760900000314,54311.51038752001 2025-06-21,06:43:22.000,172,11067080,-795,0,1750488201,12676.193087939995,93.00826509000035,54311.5732716 2025-06-21,06:43:23.000,172,11067072,-795,0,1750488202,12676.20656056,93.0999037799993,54311.44750344 2025-06-21,06:43:24.000,172,11067077,-795,0,1750488203,12676.233505799995,93.10695290999865,54311.51038752001 2025-06-21,06:43:25.000,172,11067060,-795,0,1750488204,12676.14593377,93.12810030000401,54311.33570952 2025-06-21,06:43:26.000,172,11067057,-795,0,1750488205,12676.19982424999,93.0999037799993,54311.41256784001 2025-06-21,06:43:27.000,172,11067108,-795,0,1750488206,12676.22003317999,93.14219856000273,54311.74794960001 2025-06-21,06:43:28.000,172,11067078,-795,0,1750488207,12676.22676949,93.10695290999865,54311.706026880005 2025-06-21,06:43:29.000,172,11067079,-795,0,1750488208,12676.17961531999,93.10695290999865,54311.73397536 2025-06-21,06:43:30.000,172,11067078,-795,0,1750488209,12676.08530698,93.15629682000144,54311.34968376 2025-06-21,06:43:31.000,172,11067033,-795,0,1750488210,12676.11898852999,93.1633459500008,54311.3985936 2025-06-21,06:43:32.000,172,11067077,-795,0,1750488211,12676.193087939995,93.1633459500008,54311.52436176 2025-06-21,06:43:33.000,172,11067058,-795,0,1750488212,12676.18635163,93.20564073000423,54311.58025872001 2025-06-21,06:43:34.000,172,11067071,-795,0,1750488213,12676.10551591,93.19154246999824,54311.55929736001 2025-06-21,06:43:35.000,172,11067065,-795,0,1750488214,12676.04488912,93.18449333999888,54311.6431428 2025-06-21,06:43:36.000,172,11067052,-795,0,1750488215,12676.06509805,93.17744420999952,54311.74096248 2025-06-21,06:43:37.000,172,11067078,-795,0,1750488216,12676.08530698,93.2126898600036,54311.84576928001 2025-06-21,06:43:38.000,172,11067107,-795,0,1750488217,12676.05836173999,93.19154246999824,54311.824807920006 2025-06-21,06:43:39.000,172,11067049,-795,0,1750488218,12676.11898852999,93.22678812000231,54311.5732716 2025-06-21,06:43:40.000,172,11067084,-795,0,1750488219,12676.02468019,93.19859160000487,54311.51737464 2025-06-21,06:43:41.000,172,11067104,-795,0,1750488220,12676.06509805,93.23383725000167,54311.51737464 2025-06-21,06:43:42.000,172,11067122,-795,0,1750488221,12676.09877959999,93.23383725000167,54311.587245840004 2025-06-21,06:43:43.000,172,11067088,-795,0,1750488222,12676.07857066999,93.24793551000039,54311.873717760005 2025-06-21,06:43:44.000,172,11067045,-795,0,1750488223,12676.092043289995,93.2620337699991,54311.8527564 2025-06-21,06:43:45.000,172,11067032,-795,0,1750488224,12675.943844469999,93.24793551000039,54311.58025872001 2025-06-21,06:43:46.000,172,11067050,-795,0,1750488225,12675.990998639994,93.2620337699991,54311.51737464 2025-06-21,06:43:47.000,172,11067069,-795,0,1750488226,12676.051625429995,93.29727942000318,54311.55929736001 2025-06-21,06:43:48.000,172,11067073,-795,0,1750488227,12676.092043289995,93.28318116000446,54311.51038752001 2025-06-21,06:43:49.000,172,11067076,-795,0,1750488228,12675.9640534,93.2620337699991,54311.41256784001 2025-06-21,06:43:50.000,172,11067093,-795,0,1750488229,12676.10551591,93.27613202999783,54311.62916856001 2025-06-21,06:43:51.000,172,11067107,-795,0,1750488230,12676.11898852999,93.26908289999847,54311.86673064001 2025-06-21,06:43:52.000,172,11067075,-795,0,1750488231,12676.08530698,93.27613202999783,54311.754936720004 2025-06-21,06:43:53.000,172,11067107,-795,0,1750488232,12676.03815280999,93.28318116000446,54311.65012992001 2025-06-21,06:43:54.000,172,11067076,-795,0,1750488233,12676.112252219995,93.24793551000039,54311.69903976001 2025-06-21,06:43:55.000,172,11067055,-795,0,1750488234,12676.10551591,93.29727942000318,54311.40558072 2025-06-21,06:43:56.000,172,11067046,-795,0,1750488235,12676.03815280999,93.3113776800019,54311.16103152 2025-06-21,06:43:57.000,172,11067080,-795,0,1750488236,12676.14593377,93.29023029000382,54311.39160648001 2025-06-21,06:43:58.000,172,11067091,-795,0,1750488237,12676.24024210999,93.26908289999847,54311.538336000005 2025-06-21,06:43:59.000,172,11067093,-795,0,1750488238,12676.213296869995,93.27613202999783,54311.76192384 2025-06-21,06:44:00.000,172,11067048,-795,0,1750488239,12676.22676949,93.25498463999975,54311.74794960001 2025-06-21,06:44:01.000,172,11067080,-795,0,1750488240,12676.193087939995,93.27613202999783,54311.65012992001 2025-06-21,06:44:02.000,172,11067108,-795,0,1750488241,12676.26045103999,93.24088638000103,54311.66410416 2025-06-21,06:44:03.000,172,11067102,-795,0,1750488242,12676.22676949,93.27613202999783,54311.33570952 2025-06-21,06:44:04.000,172,11067082,-795,0,1750488243,12676.26045103999,93.28318116000446,54311.489426160006 2025-06-21,06:44:05.000,172,11067045,-795,0,1750488244,12676.18635163,93.2620337699991,54311.40558072 2025-06-21,06:44:06.000,172,11067103,-795,0,1750488245,12676.24697842,93.28318116000446,54311.440516320006 2025-06-21,06:44:07.000,172,11067083,-795,0,1750488246,12676.28065996999,93.28318116000446,54311.81083368 2025-06-21,06:44:08.000,172,11067071,-795,0,1750488247,12676.32781414,93.25498463999975,54311.713014 2025-06-21,06:44:09.000,172,11067103,-795,0,1750488248,12676.28739628,93.24088638000103,54311.706026880005 2025-06-21,06:44:10.000,172,11067040,-795,0,1750488249,12676.34128675999,93.24088638000103,54311.74794960001 2025-06-21,06:44:11.000,172,11067035,-795,0,1750488250,12676.253714729995,93.25498463999975,54311.370645120005 2025-06-21,06:44:12.000,172,11067094,-795,0,1750488251,12676.233505799995,93.25498463999975,54311.321735280006 2025-06-21,06:44:13.000,172,11067073,-795,0,1750488252,12676.32107782999,93.29727942000318,54311.76891096001 2025-06-21,06:44:14.000,172,11067067,-795,0,1750488253,12676.374968309996,93.31842681000126,54311.79685944001 2025-06-21,06:44:15.000,172,11067074,-795,0,1750488254,12676.20656056,93.26908289999847,54311.78987232 2025-06-21,06:44:16.000,172,11067061,-795,0,1750488255,12676.314341519996,93.27613202999783,54311.89467912001 2025-06-21,06:44:17.000,172,11067055,-795,0,1750488256,12676.354759379996,93.30432855000254,54312.02044728 2025-06-21,06:44:18.000,172,11067091,-795,0,1750488257,12676.334550449996,93.29727942000318,54311.9575632 2025-06-21,06:44:19.000,172,11067081,-795,0,1750488258,12676.34802307,93.29727942000318,54311.74794960001 2025-06-21,06:44:20.000,172,11067066,-795,0,1750488259,12676.26045103999,93.33957419999933,54311.68506552 2025-06-21,06:44:21.000,172,11067099,-795,0,1750488260,12676.233505799995,93.30432855000254,54311.68506552 2025-06-21,06:44:22.000,172,11067071,-795,0,1750488261,12676.32107782999,93.29727942000318,54311.81083368 2025-06-21,06:44:23.000,172,11067059,-795,0,1750488262,12676.32781414,93.30432855000254,54311.922627600004 2025-06-21,06:44:24.000,172,11067044,-795,0,1750488263,12676.334550449996,93.27613202999783,54311.8527564 2025-06-21,06:44:25.000,172,11067093,-795,0,1750488264,12676.20656056,93.24088638000103,54311.34968376 2025-06-21,06:44:26.000,172,11067078,-795,0,1750488265,12676.30086889999,93.24088638000103,54311.587245840004 2025-06-21,06:44:27.000,172,11067040,-795,0,1750488266,12676.34128675999,93.24088638000103,54311.657117040006 2025-06-21,06:44:28.000,172,11067086,-795,0,1750488267,12676.374968309996,93.28318116000446,54311.53134888001 2025-06-21,06:44:29.000,172,11067102,-795,0,1750488268,12676.374968309996,93.29023029000382,54311.51737464 2025-06-21,06:44:30.000,172,11067074,-795,0,1750488269,12676.415386169996,93.23383725000167,54311.55231024 2025-06-21,06:44:31.000,172,11067023,-795,0,1750488270,12676.334550449996,93.27613202999783,54311.67807840001 2025-06-21,06:44:32.000,172,11067027,-795,0,1750488271,12676.368232,93.22678812000231,54311.873717760005 2025-06-21,06:44:33.000,172,11067075,-795,0,1750488272,12676.38844093,93.29023029000382,54311.754936720004 2025-06-21,06:44:34.000,172,11067105,-795,0,1750488273,12676.381704619991,93.21973899000295,54311.74096248 2025-06-21,06:44:35.000,172,11067085,-795,0,1750488274,12676.40864986,93.31842681000126,54311.55929736001 2025-06-21,06:44:36.000,172,11067080,-795,0,1750488275,12676.38844093,93.27613202999783,54311.468464800004 2025-06-21,06:44:37.000,172,11067073,-795,0,1750488276,12676.395177239996,93.29023029000382,54311.52436176 2025-06-21,06:44:38.000,172,11067100,-795,0,1750488277,12676.489485580001,93.23383725000167,54311.74096248 2025-06-21,06:44:39.000,172,11067095,-795,0,1750488278,12676.516430819996,93.24088638000103,54311.90166624 2025-06-21,06:44:40.000,172,11067084,-795,0,1750488279,12676.496221889996,93.24088638000103,54311.86673064001 2025-06-21,06:44:41.000,172,11067055,-795,0,1750488280,12676.422122479991,93.22678812000231,54311.74794960001 2025-06-21,06:44:42.000,172,11067058,-795,0,1750488281,12676.496221889996,93.17744420999952,54311.7828852 2025-06-21,06:44:43.000,172,11067064,-795,0,1750488282,12676.496221889996,93.24088638000103,54311.67109128 2025-06-21,06:44:44.000,172,11067080,-795,0,1750488283,12676.502958199992,93.23383725000167,54311.67109128 2025-06-21,06:44:45.000,172,11067115,-795,0,1750488284,12676.469276650001,93.2620337699991,54311.5732716 2025-06-21,06:44:46.000,172,11067098,-795,0,1750488285,12676.556848679997,93.21973899000295,54311.65012992001 2025-06-21,06:44:47.000,172,11067087,-795,0,1750488286,12676.536639749997,93.2126898600036,54311.95057608 2025-06-21,06:44:48.000,172,11067062,-795,0,1750488287,12676.604002849992,93.20564073000423,54311.9575632 2025-06-21,06:44:49.000,172,11067084,-795,0,1750488288,12676.550112370001,93.25498463999975,54311.89467912001 2025-06-21,06:44:50.000,172,11067089,-795,0,1750488289,12676.536639749997,93.2126898600036,54311.79685944001 2025-06-21,06:44:51.000,172,11067084,-795,0,1750488290,12676.536639749997,93.24793551000039,54311.54532312 2025-06-21,06:44:52.000,172,11067080,-795,0,1750488291,12676.617475469997,93.22678812000231,54311.6431428 2025-06-21,06:44:53.000,172,11067092,-795,0,1750488292,12676.624211779992,93.2620337699991,54311.73397536 2025-06-21,06:44:54.000,172,11067094,-795,0,1750488293,12676.610739160002,93.23383725000167,54311.68506552 2025-06-21,06:44:55.000,172,11067108,-795,0,1750488294,12676.543376059992,93.22678812000231,54311.78987232 2025-06-21,06:44:56.000,172,11067112,-795,0,1750488295,12676.604002849992,93.1633459500008,54311.81083368 2025-06-21,06:44:57.000,172,11067065,-795,0,1750488296,12676.624211779992,93.2126898600036,54311.86673064001 2025-06-21,06:44:58.000,172,11067120,-795,0,1750488297,12676.644420709992,93.18449333999888,54311.90865336 2025-06-21,06:44:59.000,172,11067093,-795,0,1750488298,12676.637684399997,93.19154246999824,54311.62218144 2025-06-21,06:45:00.000,172,11067089,-795,0,1750488299,12676.577057609997,93.17744420999952,54311.48243904001 2025-06-21,06:45:01.000,172,11067083,-795,0,1750488300,12676.624211779992,93.18449333999888,54311.587245840004 2025-06-21,06:45:02.000,172,11067078,-795,0,1750488301,12676.718520119997,93.19154246999824,54311.713014 2025-06-21,06:45:03.000,172,11067074,-795,0,1750488302,12676.691574880002,93.15629682000144,54311.92961472 2025-06-21,06:45:04.000,172,11067104,-795,0,1750488303,12676.705047499992,93.12810030000401,54311.943588960006 2025-06-21,06:45:05.000,172,11067060,-795,0,1750488304,12676.604002849992,93.14924769000208,54311.72000112 2025-06-21,06:45:06.000,172,11067056,-795,0,1750488305,12676.624211779992,93.14219856000273,54311.7828852 2025-06-21,06:45:07.000,172,11067066,-795,0,1750488306,12676.684838569992,93.18449333999888,54311.51737464 2025-06-21,06:45:08.000,172,11067054,-795,0,1750488307,12676.711783810002,93.1633459500008,54311.657117040006 2025-06-21,06:45:09.000,172,11067050,-795,0,1750488308,12676.745465359993,93.1633459500008,54311.69903976001 2025-06-21,06:45:10.000,172,11067069,-795,0,1750488309,12676.752201670002,93.15629682000144,54311.713014 2025-06-21,06:45:11.000,172,11067100,-795,0,1750488310,12676.705047499992,93.1633459500008,54311.85974352 2025-06-21,06:45:12.000,172,11067077,-795,0,1750488311,12676.785883219993,93.14219856000273,54311.91564048001 2025-06-21,06:45:13.000,172,11067080,-795,0,1750488312,12676.772410600002,93.21973899000295,54311.90166624 2025-06-21,06:45:14.000,172,11067062,-795,0,1750488313,12676.785883219993,93.19859160000487,54311.824807920006 2025-06-21,06:45:15.000,172,11067094,-795,0,1750488314,12676.752201670002,93.2126898600036,54311.55231024 2025-06-21,06:45:16.000,172,11067063,-795,0,1750488315,12676.644420709992,93.19859160000487,54311.41256784001 2025-06-21,06:45:17.000,172,11067077,-795,0,1750488316,12676.779146909998,93.23383725000167,54311.60122008001 2025-06-21,06:45:18.000,172,11067096,-795,0,1750488317,12676.772410600002,93.17039508000016,54311.81083368 2025-06-21,06:45:19.000,172,11067046,-795,0,1750488318,12676.718520119997,93.23383725000167,54311.92961472 2025-06-21,06:45:20.000,172,11067074,-795,0,1750488319,12676.725256429992,93.19154246999824,54311.81782080001 2025-06-21,06:45:21.000,172,11067035,-795,0,1750488320,12676.644420709992,93.20564073000423,54311.74096248 2025-06-21,06:45:22.000,172,11067045,-795,0,1750488321,12676.678102259997,93.19859160000487,54311.58025872001 2025-06-21,06:45:23.000,172,11067094,-795,0,1750488322,12676.731992740002,93.22678812000231,54311.62218144 2025-06-21,06:45:24.000,172,11067070,-675,0,1750488323,12676.738729049997,93.20564073000423,54311.62218144 2025-06-21,06:45:25.000,172,11067065,-795,0,1750488324,12676.657893329997,93.17744420999952,54311.53134888001 2025-06-21,06:45:26.000,172,11067063,-795,0,1750488325,12676.711783810002,93.14219856000273,54311.86673064001 2025-06-21,06:45:27.000,172,11067092,-795,0,1750488326,12676.745465359993,93.18449333999888,54311.922627600004 2025-06-21,06:45:28.000,172,11067073,-795,0,1750488327,12676.718520119997,93.14219856000273,54311.873717760005 2025-06-21,06:45:29.000,172,11067074,-795,0,1750488328,12676.752201670002,93.2126898600036,54311.85974352 2025-06-21,06:45:30.000,172,11067054,-795,0,1750488329,12676.705047499992,93.19859160000487,54311.49641328 2025-06-21,06:45:31.000,172,11067099,-795,0,1750488330,12676.731992740002,93.21973899000295,54311.46147768001 2025-06-21,06:45:32.000,172,11067100,-795,0,1750488331,12676.691574880002,93.2126898600036,54311.36365800001 2025-06-21,06:45:33.000,172,11067099,-795,0,1750488332,12676.806092149993,93.19859160000487,54311.74794960001 2025-06-21,06:45:34.000,172,11067126,-795,0,1750488333,12676.812828460002,93.21973899000295,54311.99948592 2025-06-21,06:45:35.000,172,11067086,-795,0,1750488334,12676.691574880002,93.23383725000167,54311.85974352 2025-06-21,06:45:36.000,172,11067043,-795,0,1750488335,12676.792619530002,93.21973899000295,54311.90166624 2025-06-21,06:45:37.000,172,11067080,-795,0,1750488336,12676.799355839998,93.25498463999975,54311.971537440004 2025-06-21,06:45:38.000,172,11067057,-795,0,1750488337,12676.779146909998,93.24793551000039,54311.706026880005 2025-06-21,06:45:39.000,172,11067091,-795,0,1750488338,12676.792619530002,93.25498463999975,54311.706026880005 2025-06-21,06:45:40.000,172,11067087,-795,0,1750488339,12676.758937979997,93.3113776800019,54311.5732716 2025-06-21,06:45:41.000,172,11067069,-795,0,1750488340,12676.806092149993,93.29023029000382,54311.587245840004 2025-06-21,06:45:42.000,172,11067056,-795,0,1750488341,12676.833037390003,93.27613202999783,54311.943588960006 2025-06-21,06:45:43.000,172,11067107,-795,0,1750488342,12676.826301079993,93.3113776800019,54311.943588960006 2025-06-21,06:45:44.000,172,11067065,-795,0,1750488343,12676.806092149993,93.28318116000446,54311.887692 2025-06-21,06:45:45.000,172,11067114,-795,0,1750488344,12676.651157020002,93.26908289999847,54311.61519432 2025-06-21,06:45:46.000,172,11067129,-795,0,1750488345,12676.711783810002,93.31842681000126,54311.489426160006 2025-06-21,06:45:47.000,172,11067049,-795,0,1750488346,12676.711783810002,93.32547594000062,54311.608207200006 2025-06-21,06:45:48.000,172,11067117,-795,0,1750488347,12676.826301079993,93.3748198500034,54311.74096248 2025-06-21,06:45:49.000,172,11067098,-795,0,1750488348,12676.846510009993,93.43121288999828,54311.8527564 2025-06-21,06:45:50.000,172,11067109,-795,0,1750488349,12676.880191559998,93.38186898000276,54312.0274344 2025-06-21,06:45:51.000,172,11067093,-795,0,1750488350,12676.893664179988,93.38186898000276,54312.090318480004 2025-06-21,06:45:52.000,172,11067013,-795,0,1750488351,12676.812828460002,93.38186898000276,54311.83179504 2025-06-21,06:45:53.000,172,11067011,-795,0,1750488352,12676.886927869993,93.4100655000002,54311.7828852 2025-06-21,06:45:54.000,172,11067049,-795,0,1750488353,12676.907136799993,93.44531115000427,54311.74794960001 2025-06-21,06:45:55.000,172,11067081,-795,0,1750488354,12676.812828460002,93.4100655000002,54311.59423296 2025-06-21,06:45:56.000,172,11067046,-795,0,1750488355,12676.866718939993,93.44531115000427,54311.55929736001 2025-06-21,06:45:57.000,172,11067101,-795,0,1750488356,12676.886927869993,93.44531115000427,54311.86673064001 2025-06-21,06:45:58.000,172,11067035,-795,0,1750488357,12676.940818349998,93.42416375999892,54312.02044728 2025-06-21,06:45:59.000,172,11067065,-795,0,1750488358,12676.947554659993,93.44531115000427,54311.98551168001 2025-06-21,06:46:00.000,172,11067070,-795,0,1750488359,12676.940818349998,93.44531115000427,54311.97852456 2025-06-21,06:46:01.000,172,11067035,-795,0,1750488360,12676.873455249988,93.43121288999828,54311.48243904001 2025-06-21,06:46:02.000,172,11067038,-795,0,1750488361,12676.967763589993,93.43826202000491,54311.5732716 2025-06-21,06:46:03.000,172,11067099,-795,0,1750488362,12676.940818349998,93.49465505999979,54311.775898080006 2025-06-21,06:46:04.000,172,11067090,-795,0,1750488363,12676.981236209998,93.5228515800045,54311.85974352 2025-06-21,06:46:05.000,172,11067084,-795,0,1750488364,12676.967763589993,93.53694984000322,54311.922627600004 2025-06-21,06:46:06.000,172,11067059,-795,0,1750488365,12677.014917759989,93.5228515800045,54312.06935712 2025-06-21,06:46:07.000,172,11067129,-795,0,1750488366,12677.048599309994,93.5228515800045,54312.23006088001 2025-06-21,06:46:08.000,172,11067023,-795,0,1750488367,12677.068808239994,93.5087533199985,54312.139228320004 2025-06-21,06:46:09.000,172,11067065,-795,0,1750488368,12677.041862999999,93.51580244999786,54312.111279840006 2025-06-21,06:46:10.000,172,11067097,-795,0,1750488369,12676.981236209998,93.55104810000194,54311.7828852 2025-06-21,06:46:11.000,172,11067060,-795,0,1750488370,12677.041862999999,93.5228515800045,54311.59423296 2025-06-21,06:46:12.000,172,11067091,-795,0,1750488371,12677.089017169994,93.57924461999937,54311.67807840001 2025-06-21,06:46:13.000,172,11067085,-795,0,1750488372,12677.142907649999,93.57219549000001,54311.90166624 2025-06-21,06:46:14.000,172,11067075,-795,0,1750488373,12677.089017169994,93.57219549000001,54312.02044728 2025-06-21,06:46:15.000,172,11067053,-795,0,1750488374,12676.947554659993,93.60039201000473,54311.59423296 2025-06-21,06:46:16.000,172,11067015,-795,0,1750488375,12677.082280859999,93.60744114000408,54311.992498800006 2025-06-21,06:46:17.000,172,11067046,-795,0,1750488376,12677.089017169994,93.62858853000216,54311.90166624 2025-06-21,06:46:18.000,172,11067041,-795,0,1750488377,12677.062071929999,93.63563766000152,54311.73397536 2025-06-21,06:46:19.000,172,11067065,-795,0,1750488378,12677.062071929999,93.64973592000024,54311.608207200006 2025-06-21,06:46:20.000,172,11067093,-795,0,1750488379,12677.068808239994,93.71317809000175,54311.67807840001 2025-06-21,06:46:21.000,172,11067093,-795,0,1750488380,12677.15638026999,93.6567850499996,54311.83878216 2025-06-21,06:46:22.000,172,11067088,-795,0,1750488381,12677.15638026999,93.67088330999832,54312.06935712 2025-06-21,06:46:23.000,172,11067059,-795,0,1750488382,12677.22374337,93.69203070000367,54312.041408640005 2025-06-21,06:46:24.000,172,11067023,-795,0,1750488383,12677.20353444,93.69203070000367,54311.97852456 2025-06-21,06:46:25.000,172,11067107,-795,0,1750488384,12677.129435029994,93.69907983000303,54311.85974352 2025-06-21,06:46:26.000,172,11067103,-795,0,1750488385,12677.21700705999,93.72727635000047,54311.706026880005 2025-06-21,06:46:27.000,172,11067082,-795,0,1750488386,12677.210270749994,93.72727635000047,54311.754936720004 2025-06-21,06:46:28.000,172,11067058,-795,0,1750488387,12677.210270749994,93.74842373999854,54311.754936720004 2025-06-21,06:46:29.000,172,11067101,-795,0,1750488388,12677.28437016,93.74842373999854,54311.88070488 2025-06-21,06:46:30.000,172,11067035,-795,0,1750488389,12677.25742491999,93.76252200000454,54312.02044728 2025-06-21,06:46:31.000,172,11067077,-795,0,1750488390,12677.21700705999,93.77662026000326,54312.01346016001 2025-06-21,06:46:32.000,172,11067037,-795,0,1750488391,12677.30457909,93.82596416999877,54312.01346016001 2025-06-21,06:46:33.000,172,11067084,-795,0,1750488392,12677.230479679994,93.83301329999813,54311.90865336 2025-06-21,06:46:34.000,172,11067086,-795,0,1750488393,12677.291106469995,93.84711156000412,54311.775898080006 2025-06-21,06:46:35.000,172,11067082,-795,0,1750488394,12677.20353444,93.84006243000476,54311.370645120005 2025-06-21,06:46:36.000,172,11067088,-795,0,1750488395,12677.32478802,93.81186591000005,54311.76891096001 2025-06-21,06:46:37.000,172,11067054,-795,0,1750488396,12677.42583267,93.83301329999813,54311.99948592 2025-06-21,06:46:38.000,172,11067077,-795,0,1750488397,12677.331524329995,93.86120982000284,54311.96455032001 2025-06-21,06:46:39.000,172,11067104,-795,0,1750488398,12677.4460416,93.82596416999877,54312.111279840006 2025-06-21,06:46:40.000,172,11067010,-795,0,1750488399,12677.41909635999,93.87530808000156,54312.24403512 2025-06-21,06:46:41.000,172,11067036,-795,0,1750488400,12677.472986839995,93.87530808000156,54312.22307376 2025-06-21,06:46:42.000,172,11067033,-795,0,1750488401,12677.412360049995,93.91055372999836,54312.02044728 2025-06-21,06:46:43.000,172,11067056,-795,0,1750488402,12677.46625053,93.91055372999836,54312.06237000001 2025-06-21,06:46:44.000,172,11067075,-795,0,1750488403,12677.432568979995,93.903504599999,54311.775898080006 2025-06-21,06:46:45.000,172,11067098,-795,0,1750488404,12677.42583267,93.89645546999964,54311.74794960001 2025-06-21,06:46:46.000,172,11067085,-795,0,1750488405,12677.48645946,93.88940634000028,54312.05538288 2025-06-21,06:46:47.000,172,11067081,-795,0,1750488406,12677.54034993999,93.88940634000028,54312.13224120001 2025-06-21,06:46:48.000,172,11067054,-795,0,1750488407,12677.48645946,93.91760285999771,54312.14621544 2025-06-21,06:46:49.000,172,11067076,-795,0,1750488408,12677.574031489996,93.93170112000371,54311.922627600004 2025-06-21,06:46:50.000,172,11067089,-795,0,1750488409,12677.48645946,93.93875025000307,54311.72698824001 2025-06-21,06:46:51.000,172,11067062,-795,0,1750488410,12677.513404699996,93.9669467700005,54311.72000112 2025-06-21,06:46:52.000,172,11067058,-795,0,1750488411,12677.54034993999,93.94579938000243,54311.90865336 2025-06-21,06:46:53.000,172,11067089,-795,0,1750488412,12677.574031489996,93.9669467700005,54312.06935712 2025-06-21,06:46:54.000,172,11067063,-795,0,1750488413,12677.58750411,94.00924155000394,54312.18115104001 2025-06-21,06:46:55.000,172,11067127,-795,0,1750488414,12677.56729518,94.00924155000394,54312.04839576 2025-06-21,06:46:56.000,172,11067038,-795,0,1750488415,12677.560558869991,94.00219242000458,54312.00647304 2025-06-21,06:46:57.000,172,11067062,-795,0,1750488416,12677.702021379991,94.03743807000137,54312.06237000001 2025-06-21,06:46:58.000,172,11067075,-795,0,1750488417,12677.668339830001,94.05858545999945,54311.95057608 2025-06-21,06:46:59.000,172,11067136,-795,0,1750488418,12677.702021379991,94.08678198000416,54311.90166624 2025-06-21,06:47:00.000,172,11067048,-795,0,1750488419,12677.681812449991,94.0797328500048,54311.873717760005 2025-06-21,06:47:01.000,172,11067096,-795,0,1750488420,12677.708757690001,94.0162906800033,54312.06935712 2025-06-21,06:47:02.000,172,11067059,-795,0,1750488421,12677.762648169992,94.05153633000009,54312.237048 2025-06-21,06:47:03.000,172,11067129,-795,0,1750488422,12677.769384480001,94.05153633000009,54312.26499648 2025-06-21,06:47:04.000,172,11067072,-795,0,1750488423,12677.782857099992,94.10792937000224,54312.237048 2025-06-21,06:47:05.000,172,11067090,-795,0,1750488424,12677.728966620001,94.12202763000096,54311.78987232 2025-06-21,06:47:06.000,172,11067085,-795,0,1750488425,12677.749175550001,94.12202763000096,54311.887692 2025-06-21,06:47:07.000,172,11067056,-795,0,1750488426,12677.796329719997,94.12907676000032,54311.9575632 2025-06-21,06:47:08.000,172,11067045,-795,0,1750488427,12677.796329719997,94.12907676000032,54312.04839576 2025-06-21,06:47:09.000,172,11067079,-795,0,1750488428,12677.843483889992,94.10792937000224,54312.26499648 2025-06-21,06:47:10.000,172,11067080,-795,0,1750488429,12677.836747579997,94.1502241499984,54312.24403512 2025-06-21,06:47:11.000,172,11067090,-795,0,1750488430,12677.830011270002,94.13612588999968,54312.18813816 2025-06-21,06:47:12.000,172,11067041,-795,0,1750488431,12677.863692819992,94.1502241499984,54312.27198360001 2025-06-21,06:47:13.000,172,11067089,-795,0,1750488432,12677.883901749992,94.15727327999775,54311.99948592 2025-06-21,06:47:14.000,172,11067063,-795,0,1750488433,12677.917583299997,94.13612588999968,54312.06935712 2025-06-21,06:47:15.000,172,11067079,-795,0,1750488434,12677.877165439997,94.19251893000182,54311.99948592 2025-06-21,06:47:16.000,172,11067085,-795,0,1750488435,12677.937792229997,94.1502241499984,54311.992498800006 2025-06-21,06:47:17.000,172,11067073,-795,0,1750488436,12677.971473780002,94.17137154000375,54312.306919200004 2025-06-21,06:47:18.000,172,11067094,-755,0,1750488437,12677.964737469993,94.16432241000439,54312.63531384001 2025-06-21,06:47:19.000,172,11067071,-795,0,1750488438,12678.032100570003,94.17137154000375,54312.39076464 2025-06-21,06:47:20.000,172,11067105,-795,0,1750488439,12677.951264850002,94.12202763000096,54312.28595784 2025-06-21,06:47:21.000,172,11067119,-795,0,1750488440,12677.971473780002,94.15727327999775,54312.02044728 2025-06-21,06:47:22.000,172,11067079,-795,0,1750488441,12677.951264850002,94.16432241000439,54311.97852456 2025-06-21,06:47:23.000,172,11067072,-795,0,1750488442,12678.032100570003,94.16432241000439,54312.06935712 2025-06-21,06:47:24.000,172,11067059,-795,0,1750488443,12678.045573189993,94.15727327999775,54312.041408640005 2025-06-21,06:47:25.000,172,11067079,-795,0,1750488444,12677.998419019998,94.19956806000118,54312.209099520005 2025-06-21,06:47:26.000,172,11067091,-795,0,1750488445,12678.025364259993,94.17137154000375,54312.29294496 2025-06-21,06:47:27.000,172,11067110,-795,0,1750488446,12678.092727359988,94.23481370999798,54312.34884192001 2025-06-21,06:47:28.000,172,11067046,-795,0,1750488447,12678.059045809998,94.18546980000247,54312.35582904 2025-06-21,06:47:29.000,172,11067075,-795,0,1750488448,12678.052309500003,94.2136663199999,54312.05538288 2025-06-21,06:47:30.000,172,11067077,-795,0,1750488449,12678.052309500003,94.23481370999798,54311.98551168001 2025-06-21,06:47:31.000,172,11067069,-795,0,1750488450,12678.045573189993,94.24186284000461,54311.99948592 2025-06-21,06:47:32.000,172,11067077,-795,0,1750488451,12678.119672599998,94.22071544999926,54312.12525408 2025-06-21,06:47:33.000,172,11067097,-795,0,1750488452,12678.079254739998,94.22071544999926,54312.33486768 2025-06-21,06:47:34.000,172,11067118,-795,0,1750488453,12678.052309500003,94.2136663199999,54312.25102224001 2025-06-21,06:47:35.000,172,11067076,-795,0,1750488454,12678.052309500003,94.2136663199999,54312.209099520005 2025-06-21,06:47:36.000,172,11067053,-795,0,1750488455,12678.099463669998,94.20661719000054,54312.29294496 2025-06-21,06:47:37.000,172,11067030,-795,0,1750488456,12678.133145219988,94.2136663199999,54312.07634424 2025-06-21,06:47:38.000,172,11067094,-795,0,1750488457,12678.153354149988,94.2136663199999,54312.18813816 2025-06-21,06:47:39.000,172,11067088,-795,0,1750488458,12678.153354149988,94.24891197000397,54312.160189680006 2025-06-21,06:47:40.000,172,11067111,-795,0,1750488459,12678.085991049993,94.24186284000461,54312.139228320004 2025-06-21,06:47:41.000,172,11067075,-795,0,1750488460,12678.133145219988,94.24891197000397,54312.43967448001 2025-06-21,06:47:42.000,172,11067097,-795,0,1750488461,12678.220717249998,94.26301023000269,54312.53749416001 2025-06-21,06:47:43.000,172,11067078,-795,0,1750488462,12678.267871419994,94.26301023000269,54312.46762296001 2025-06-21,06:47:44.000,172,11067057,-795,0,1750488463,12678.247662489994,94.29120675000013,54312.3418548 2025-06-21,06:47:45.000,172,11067072,-795,0,1750488464,12678.160090459998,94.34055066000292,54312.0274344 2025-06-21,06:47:46.000,172,11067081,-795,0,1750488465,12678.227453559994,94.3123541399982,54312.13224120001 2025-06-21,06:47:47.000,172,11067076,-795,0,1750488466,12678.227453559994,94.3264524000042,54312.07634424 2025-06-21,06:47:48.000,172,11067069,-795,0,1750488467,12678.261135109999,94.31940327000484,54312.3418548 2025-06-21,06:47:49.000,172,11067089,-795,0,1750488468,12678.281344039999,94.29120675000013,54312.495571440006 2025-06-21,06:47:50.000,172,11067087,-795,0,1750488469,12678.288080349994,94.28415762000077,54312.43268736 2025-06-21,06:47:51.000,172,11067063,-795,0,1750488470,12678.281344039999,94.31940327000484,54312.36980328001 2025-06-21,06:47:52.000,172,11067029,-795,0,1750488471,12678.288080349994,94.29825587999949,54312.39775176001 2025-06-21,06:47:53.000,172,11067108,-795,0,1750488472,12678.288080349994,94.361698050001,54312.21608664 2025-06-21,06:47:54.000,172,11067088,-795,0,1750488473,12678.341970829999,94.31940327000484,54312.25102224001 2025-06-21,06:47:55.000,172,11067081,-795,0,1750488474,12678.288080349994,94.34759979000228,54312.139228320004 2025-06-21,06:47:56.000,172,11067085,-795,0,1750488475,12678.308289279994,94.33350153000356,54312.278970720006 2025-06-21,06:47:57.000,172,11067126,-795,0,1750488476,12678.308289279994,94.34759979000228,54312.39775176001 2025-06-21,06:47:58.000,172,11067091,-795,0,1750488477,12678.389124999994,94.34759979000228,54312.5514684 2025-06-21,06:47:59.000,172,11067077,-795,0,1750488478,12678.31502558999,94.37579630999971,54312.495571440006 2025-06-21,06:48:00.000,172,11067083,-795,0,1750488479,12678.382388689999,94.36874718000036,54312.278970720006 2025-06-21,06:48:01.000,172,11067098,-795,0,1750488480,12678.31502558999,94.37579630999971,54312.07634424 2025-06-21,06:48:02.000,172,11067043,-795,0,1750488481,12678.37565237999,94.35464892000164,54312.17416392 2025-06-21,06:48:03.000,172,11067079,-795,0,1750488482,12678.348707139994,94.38284543999907,54312.15320256001 2025-06-21,06:48:04.000,172,11067069,-795,0,1750488483,12678.348707139994,94.39694369999779,54312.34884192001 2025-06-21,06:48:05.000,172,11067077,-795,0,1750488484,12678.321761899999,94.4251402200025,54312.35582904 2025-06-21,06:48:06.000,172,11067131,-795,0,1750488485,12678.33523451999,94.38284543999907,54312.327880560006 2025-06-21,06:48:07.000,172,11067052,-795,0,1750488486,12678.389124999994,94.4603858699993,54312.663262320006 2025-06-21,06:48:08.000,172,11067078,-795,0,1750488487,12678.42280655,94.4603858699993,54312.4815972 2025-06-21,06:48:09.000,172,11067060,-795,0,1750488488,12678.45648809999,94.48858239000401,54312.39775176001 2025-06-21,06:48:10.000,172,11067086,-795,0,1750488489,12678.42280655,94.48153326000465,54312.306919200004 2025-06-21,06:48:11.000,172,11067075,-795,0,1750488490,12678.389124999994,94.48858239000401,54312.3418548 2025-06-21,06:48:12.000,172,11067080,-795,0,1750488491,12678.429542859994,94.46743499999866,54312.63531384001 2025-06-21,06:48:13.000,172,11067093,-795,0,1750488492,12678.43627916999,94.51677891000145,54312.64928808 2025-06-21,06:48:14.000,172,11067049,-795,0,1750488493,12678.41607023999,94.48858239000401,54312.60736536001 2025-06-21,06:48:15.000,172,11067084,-795,0,1750488494,12678.40259762,94.49563152000337,54312.327880560006 2025-06-21,06:48:16.000,172,11067083,-795,0,1750488495,12678.429542859994,94.50972978000209,54312.29993208001 2025-06-21,06:48:17.000,172,11067070,-795,0,1750488496,12678.39586130999,94.55907369000488,54312.15320256001 2025-06-21,06:48:18.000,172,11067086,-795,0,1750488497,12678.429542859994,94.53792629999953,54312.209099520005 2025-06-21,06:48:19.000,172,11067079,-675,0,1750488498,12678.43627916999,94.53792629999953,54312.27198360001 2025-06-21,06:48:20.000,172,11067089,-795,0,1750488499,12678.48343334,94.53792629999953,54312.376790400005 2025-06-21,06:48:21.000,172,11067093,-795,0,1750488500,12678.44301548,94.56612282000424,54312.544481280005 2025-06-21,06:48:22.000,172,11067085,-795,0,1750488501,12678.449751789994,94.56612282000424,54312.495571440006 2025-06-21,06:48:23.000,172,11067081,-795,0,1750488502,12678.47669702999,94.59431934000168,54312.64928808 2025-06-21,06:48:24.000,172,11067059,-795,0,1750488503,12678.47669702999,94.58022108000296,54312.43967448001 2025-06-21,06:48:25.000,172,11067093,-795,0,1750488504,12678.31502558999,94.62251585999911,54312.12525408 2025-06-21,06:48:26.000,172,11067104,-795,0,1750488505,12678.37565237999,94.62251585999911,54312.20211240001 2025-06-21,06:48:27.000,172,11067064,-795,0,1750488506,12678.382388689999,94.64366325000447,54312.20211240001 2025-06-21,06:48:28.000,172,11067043,-795,0,1750488507,12678.382388689999,94.67890890000126,54312.25102224001 2025-06-21,06:48:29.000,172,11067095,-795,0,1750488508,12678.341970829999,94.74235107000277,54312.4815972 2025-06-21,06:48:30.000,172,11067036,-795,0,1750488509,12678.37565237999,94.8833336700045,54312.474610080004 2025-06-21,06:48:31.000,172,11067041,-795,0,1750488510,12678.39586130999,94.9538249699981,54312.39775176001 2025-06-21,06:48:32.000,172,11067026,-795,0,1750488511,12678.631632159995,95.00316888000089,54312.31390632 2025-06-21,06:48:33.000,172,11067056,-795,0,1750488512,12678.901084559991,94.89038280000386,54312.06935712 2025-06-21,06:48:34.000,172,11067052,-795,0,1750488513,12678.988656590001,94.70005628999934,54312.11826696 2025-06-21,06:48:35.000,172,11067078,-795,0,1750488514,12678.732676809996,94.50268065000273,54312.01346016001 2025-06-21,06:48:36.000,172,11067089,-795,0,1750488515,12678.672050019995,94.50972978000209,54312.090318480004 2025-06-21,06:48:37.000,172,11067084,-795,0,1750488516,12678.631632159995,94.53792629999953,54312.411726 2025-06-21,06:48:38.000,172,11067063,-795,0,1750488517,12678.60468692,94.6084176000004,54312.53749416001 2025-06-21,06:48:39.000,172,11067041,-795,0,1750488518,12678.51711488999,94.67890890000126,54312.544481280005 2025-06-21,06:48:40.000,172,11067086,-795,0,1750488519,12678.46322441,94.69300715999998,54312.43268736 2025-06-21,06:48:41.000,172,11067076,-795,0,1750488520,12678.469960719995,94.74235107000277,54312.17416392 2025-06-21,06:48:42.000,172,11067074,-795,0,1750488521,12678.490169649995,94.76349846000085,54312.13224120001 2025-06-21,06:48:43.000,172,11067071,-795,0,1750488522,12678.530587509995,94.79874410999764,54312.27198360001 2025-06-21,06:48:44.000,172,11067079,-795,0,1750488523,12678.53732381999,94.84808802000043,54312.36281616 2025-06-21,06:48:45.000,172,11067107,-795,0,1750488524,12678.44301548,94.87628453999787,54312.446661600006 2025-06-21,06:48:46.000,172,11067096,-795,0,1750488525,12678.50364227,94.85513714999979,54312.52351992 2025-06-21,06:48:47.000,172,11067093,-795,0,1750488526,12678.550796439995,94.90448106000258,54312.58640400001 2025-06-21,06:48:48.000,172,11067026,-795,0,1750488527,12678.50364227,94.89743193000322,54312.495571440006 2025-06-21,06:48:49.000,172,11067089,-795,0,1750488528,12678.50364227,94.94677583999874,54312.327880560006 2025-06-21,06:48:50.000,172,11067086,-795,0,1750488529,12678.50364227,94.92562845000066,54312.26499648 2025-06-21,06:48:51.000,172,11067050,-795,0,1750488530,12678.429542859994,94.94677583999874,54312.15320256001 2025-06-21,06:48:52.000,172,11067070,-795,0,1750488531,12678.43627916999,94.96792323000409,54312.237048 2025-06-21,06:48:53.000,172,11067085,-795,0,1750488532,12678.469960719995,95.02431626999896,54312.38377752 2025-06-21,06:48:54.000,172,11067070,-795,0,1750488533,12678.56426906,95.08775844000047,54312.50954568 2025-06-21,06:48:55.000,172,11067090,-795,0,1750488534,12678.46322441,95.09480756999983,54312.35582904 2025-06-21,06:48:56.000,172,11067052,-795,0,1750488535,12678.591214299995,95.1300532200039,54312.28595784 2025-06-21,06:48:57.000,172,11067086,-795,0,1750488536,12678.591214299995,95.12300409000454,54312.258009360005 2025-06-21,06:48:58.000,172,11067036,-795,0,1750488537,12678.550796439995,95.12300409000454,54312.05538288 2025-06-21,06:48:59.000,172,11067100,-795,0,1750488538,12678.60468692,95.1300532200039,54312.3418548 2025-06-21,06:49:00.000,172,11067100,-795,0,1750488539,12678.67878632999,95.10185669999919,54312.57941688 2025-06-21,06:49:01.000,172,11067108,-795,0,1750488540,12678.64510478,95.17939712999942,54312.5514684 2025-06-21,06:49:02.000,172,11067079,-795,0,1750488541,12678.631632159995,95.15824974000134,54312.46063584 2025-06-21,06:49:03.000,172,11067110,-795,0,1750488542,12678.67878632999,95.15824974000134,54312.67024944 2025-06-21,06:49:04.000,172,11067055,-795,0,1750488543,12678.752885739996,95.19349538999813,54312.43268736 2025-06-21,06:49:05.000,172,11067086,-795,0,1750488544,12678.60468692,95.2287410400022,54312.23006088001 2025-06-21,06:49:06.000,172,11067101,-795,0,1750488545,12678.70573157,95.20054452000477,54312.25102224001 2025-06-21,06:49:07.000,172,11067098,-795,0,1750488546,12678.71920418999,95.19349538999813,54312.237048 2025-06-21,06:49:08.000,172,11067070,-795,0,1750488547,12678.74614943,95.19349538999813,54312.712172160005 2025-06-21,06:49:09.000,172,11067096,-795,0,1750488548,12678.813512529996,95.20759365000413,54312.71915928 2025-06-21,06:49:10.000,172,11067103,-795,0,1750488549,12678.813512529996,95.23579017000156,54312.64928808 2025-06-21,06:49:11.000,172,11067091,-795,0,1750488550,12678.78656729,95.19349538999813,54312.57242976 2025-06-21,06:49:12.000,172,11067087,-795,0,1750488551,12678.874139319996,95.2287410400022,54312.48858432001 2025-06-21,06:49:13.000,172,11067095,-795,0,1750488552,12678.867403010001,95.27103581999836,54312.446661600006 2025-06-21,06:49:14.000,172,11067092,-795,0,1750488553,12678.887611940001,95.27103581999836,54312.50255856 2025-06-21,06:49:15.000,172,11067089,-795,0,1750488554,12678.840457769991,95.27808494999772,54312.57941688 2025-06-21,06:49:16.000,172,11067105,-795,0,1750488555,12678.82698515,95.28513408000435,54312.77505624001 2025-06-21,06:49:17.000,172,11067075,-795,0,1750488556,12678.874139319996,95.27808494999772,54312.809991840004 2025-06-21,06:49:18.000,172,11067091,-795,0,1750488557,12678.954975039996,95.27103581999836,54312.94973424001 2025-06-21,06:49:19.000,172,11067080,-795,0,1750488558,12678.981920279992,95.29923234000307,54312.89383728 2025-06-21,06:49:20.000,172,11066994,-795,0,1750488559,12678.995392899997,95.34152711999923,54312.74012064 2025-06-21,06:49:21.000,172,11067104,-795,0,1750488560,12678.975183969997,95.32742886000051,54312.31390632 2025-06-21,06:49:22.000,172,11067073,-795,0,1750488561,12678.995392899997,95.28513408000435,54312.45364872 2025-06-21,06:49:23.000,172,11067064,-795,0,1750488562,12679.015601829997,95.27808494999772,54312.41871312001 2025-06-21,06:49:24.000,172,11067045,-795,0,1750488563,12679.015601829997,95.32742886000051,54312.6912108 2025-06-21,06:49:25.000,172,11067101,-795,0,1750488564,12678.988656590001,95.32742886000051,54312.67024944 2025-06-21,06:49:26.000,172,11067101,-795,0,1750488565,12679.022338139992,95.32742886000051,54312.70518504001 2025-06-21,06:49:27.000,172,11067068,-795,0,1750488566,12679.062755999992,95.33447798999987,54312.82396608001 2025-06-21,06:49:28.000,172,11067039,-795,0,1750488567,12679.049283380002,95.39792016000138,54312.50255856 2025-06-21,06:49:29.000,172,11067084,-795,0,1750488568,12679.049283380002,95.36972364000394,54312.51653280001 2025-06-21,06:49:30.000,172,11067082,-795,0,1750488569,12679.002129209992,95.43316580999817,54312.33486768 2025-06-21,06:49:31.000,172,11067031,-795,0,1750488570,12679.022338139992,95.43316580999817,54312.31390632 2025-06-21,06:49:32.000,172,11067097,-795,0,1750488571,12679.103173859992,95.42611667999881,54312.70518504001 2025-06-21,06:49:33.000,172,11067088,-795,0,1750488572,12679.096437549997,95.44021494000481,54312.80300472001 2025-06-21,06:49:34.000,172,11067081,-795,0,1750488573,12679.082964929992,95.45431320000353,54312.7261464 2025-06-21,06:49:35.000,172,11067077,-795,0,1750488574,12679.008865520002,95.50365710999904,54312.6213396 2025-06-21,06:49:36.000,172,11067089,-795,0,1750488575,12679.015601829997,95.46136233000288,54312.446661600006 2025-06-21,06:49:37.000,172,11067073,-795,0,1750488576,12679.089701240002,95.50365710999904,54312.327880560006 2025-06-21,06:49:38.000,172,11067084,-795,0,1750488577,12679.143591719992,95.51775536999776,54312.55845552 2025-06-21,06:49:39.000,172,11067067,-795,0,1750488578,12679.089701240002,95.49660797999968,54312.36281616 2025-06-21,06:49:40.000,172,11067059,-795,0,1750488579,12679.143591719992,95.51775536999776,54312.75409488001 2025-06-21,06:49:41.000,172,11067124,-795,0,1750488580,12679.116646479997,95.56709928000055,54312.74012064 2025-06-21,06:49:42.000,172,11067122,-795,0,1750488581,12679.082964929992,95.55300102000183,54312.63531384001 2025-06-21,06:49:43.000,172,11067056,-795,0,1750488582,12679.082964929992,95.56005015000119,54312.53749416001 2025-06-21,06:49:44.000,172,11067017,-795,0,1750488583,12679.258108989998,95.61644319000334,54312.593391120005 2025-06-21,06:49:45.000,172,11067034,-795,0,1750488584,12679.197482199997,95.63054145000206,54312.36281616 2025-06-21,06:49:46.000,172,11067062,-795,0,1750488585,12679.237900059998,95.64463971000077,54312.40473888 2025-06-21,06:49:47.000,172,11067072,-795,0,1750488586,12679.305263159993,95.64463971000077,54312.474610080004 2025-06-21,06:49:48.000,172,11067088,-795,0,1750488587,12679.298526849998,95.67283622999821,54312.75409488001 2025-06-21,06:49:49.000,172,11067080,-795,0,1750488588,12679.318735779998,95.70103275000292,54312.78903048 2025-06-21,06:49:50.000,172,11067055,-795,0,1750488589,12679.318735779998,95.722180140001,54312.80300472001 2025-06-21,06:49:51.000,172,11067050,-795,0,1750488590,12679.311999469988,95.73627839999972,54312.782043360006 2025-06-21,06:49:52.000,172,11067080,-795,0,1750488591,12679.352417329988,95.77857318000315,54312.60736536001 2025-06-21,06:49:53.000,172,11067052,-795,0,1750488592,12679.365889949993,95.77857318000315,54312.58640400001 2025-06-21,06:49:54.000,172,11067077,-795,0,1750488593,12679.345681019993,95.76447492000443,54312.614352480006 2025-06-21,06:49:55.000,172,11067087,-795,0,1750488594,12679.318735779998,95.74332752999908,54312.50954568 2025-06-21,06:49:56.000,172,11067066,-795,0,1750488595,12679.305263159993,95.77857318000315,54312.65627520001 2025-06-21,06:49:57.000,172,11067080,-795,0,1750488596,12679.325472089993,95.79972057000123,54312.67723656 2025-06-21,06:49:58.000,172,11067067,-795,0,1750488597,12679.311999469988,95.79972057000123,54312.50255856 2025-06-21,06:49:59.000,172,11067091,-795,0,1750488598,12679.439989359998,95.84906448000402,54312.78903048 2025-06-21,06:50:00.000,172,11067007,-795,0,1750488599,12679.507352459994,95.86316274000274,54312.58640400001 2025-06-21,06:50:01.000,172,11067076,-795,0,1750488600,12679.500616149999,95.8208679599993,54312.5514684 2025-06-21,06:50:02.000,172,11067067,-795,0,1750488601,12679.514088769989,95.82791708999866,54312.58640400001 2025-06-21,06:50:03.000,172,11067110,-795,0,1750488602,12679.53429769999,95.84906448000402,54312.51653280001 2025-06-21,06:50:04.000,172,11067111,-795,0,1750488603,12679.527561389994,95.8208679599993,54312.84492744 2025-06-21,06:50:05.000,172,11067045,-795,0,1750488604,12679.514088769989,95.79972057000123,54312.89383728 2025-06-21,06:50:06.000,172,11067074,-795,0,1750488605,12679.55450662999,95.77857318000315,54312.85191456001 2025-06-21,06:50:07.000,172,11067073,-795,0,1750488606,12679.628606039994,95.81381882999995,54313.06152816 2025-06-21,06:50:08.000,172,11067038,-795,0,1750488607,12679.648814969994,95.85611361000338,54312.82396608001 2025-06-21,06:50:09.000,172,11067060,-795,0,1750488608,12679.68249652,95.84906448000402,54312.74710776 2025-06-21,06:50:10.000,172,11067016,-795,0,1750488609,12679.561242939999,95.87726100000145,54312.55845552 2025-06-21,06:50:11.000,172,11067100,-795,0,1750488610,12679.57471555999,95.89135926000017,54312.67723656 2025-06-21,06:50:12.000,172,11067038,-795,0,1750488611,12679.70270545,95.87726100000145,54312.95672136 2025-06-21,06:50:13.000,172,11067099,-795,0,1750488612,12679.729650689995,95.83496621999802,54313.13838648001 2025-06-21,06:50:14.000,172,11067062,-795,0,1750488613,12679.729650689995,95.8702118700021,54313.08947664001 2025-06-21,06:50:15.000,172,11067068,-795,0,1750488614,12679.68249652,95.84906448000402,54312.977682720004 2025-06-21,06:50:16.000,172,11067065,-795,0,1750488615,12679.770068549995,95.84201535000466,54312.94274712001 2025-06-21,06:50:17.000,172,11067073,-795,0,1750488616,12679.84416796,95.85611361000338,54312.92178576001 2025-06-21,06:50:18.000,172,11067074,-795,0,1750488617,12679.810486409995,95.89135926000017,54312.93576 2025-06-21,06:50:19.000,172,11067058,-795,0,1750488618,12679.85764057999,95.85611361000338,54312.90082440001 2025-06-21,06:50:20.000,172,11067065,-795,0,1750488619,12679.83743164999,95.86316274000274,54312.93576 2025-06-21,06:50:21.000,172,11067112,-795,0,1750488620,12679.790277479995,95.87726100000145,54313.047553920005 2025-06-21,06:50:22.000,172,11067064,-795,0,1750488621,12679.86437689,95.88431013000081,54313.11742512001 2025-06-21,06:50:23.000,172,11067037,-795,0,1750488622,12679.89805843999,95.85611361000338,54313.20127056 2025-06-21,06:50:24.000,172,11067013,-795,0,1750488623,12679.90479475,95.88431013000081,54313.08248952 2025-06-21,06:50:25.000,172,11067055,-795,0,1750488624,12679.850904269995,95.92660491000424,54312.77505624001 2025-06-21,06:50:26.000,172,11067070,-795,0,1750488625,12679.911531059995,95.89840838999953,54312.89383728 2025-06-21,06:50:27.000,172,11067006,-795,0,1750488626,12679.911531059995,95.88431013000081,54312.928772880005 2025-06-21,06:50:28.000,172,11067026,-795,0,1750488627,12679.850904269995,95.95480143000168,54313.08248952 2025-06-21,06:50:29.000,172,11067077,-795,0,1750488628,12679.87784950999,95.91955578000488,54313.32703872001 2025-06-21,06:50:30.000,172,11067063,-795,0,1750488629,12679.891322129995,95.92660491000424,54313.264154640005 2025-06-21,06:50:31.000,172,11067093,-795,0,1750488630,12679.86437689,95.89840838999953,54313.22921904 2025-06-21,06:50:32.000,172,11067032,-795,0,1750488631,12679.93847629999,95.9336540400036,54313.11043800001 2025-06-21,06:50:33.000,172,11067074,-795,0,1750488632,12679.992366779996,95.95480143000168,54312.95672136 2025-06-21,06:50:34.000,172,11067067,-795,0,1750488633,12679.96542154,95.94070317000296,54312.94973424001 2025-06-21,06:50:35.000,172,11067066,-795,0,1750488634,12679.931739989996,95.96185056000104,54312.81697896 2025-06-21,06:50:36.000,172,11067050,-795,0,1750488635,12679.89805843999,95.97594881999976,54312.83794032 2025-06-21,06:50:37.000,172,11067055,-795,0,1750488636,12679.931739989996,95.98299794999912,54313.04056680001 2025-06-21,06:50:38.000,172,11067075,-795,0,1750488637,12679.92500368,95.94775230000232,54313.13139936 2025-06-21,06:50:39.000,172,11067062,-795,0,1750488638,12679.992366779996,96.02529273000255,54313.27812888001 2025-06-21,06:50:40.000,172,11067058,-795,0,1750488639,12680.012575709996,95.99709620999784,54313.22921904 2025-06-21,06:50:41.000,172,11067057,-795,0,1750488640,12679.931739989996,96.02529273000255,54312.82396608001 2025-06-21,06:50:42.000,172,11067056,-795,0,1750488641,12679.98563047,96.02529273000255,54313.01960544001 2025-06-21,06:50:43.000,172,11067067,-795,0,1750488642,12679.95868522999,95.99004707999848,54312.90082440001 2025-06-21,06:50:44.000,172,11067088,-795,0,1750488643,12679.97889415999,96.0675875099987,54313.0755024 2025-06-21,06:50:45.000,172,11067083,-795,0,1750488644,12679.891322129995,96.01824360000319,54313.03357968 2025-06-21,06:50:46.000,172,11067088,-795,0,1750488645,12679.931739989996,96.03939099000127,54313.20825768001 2025-06-21,06:50:47.000,172,11067062,-795,0,1750488646,12680.02604833,96.04644012000063,54313.22223192 2025-06-21,06:50:48.000,172,11066987,-795,0,1750488647,12679.91826736999,96.0816857700047,54313.06851528001 2025-06-21,06:50:49.000,172,11067057,-795,0,1750488648,12679.92500368,96.0816857700047,54312.84492744 2025-06-21,06:50:50.000,172,11067100,-795,0,1750488649,12679.850904269995,96.13102968000021,54312.82396608001 2025-06-21,06:50:51.000,172,11067054,-795,0,1750488650,12679.90479475,96.10988229000213,54312.96370848 2025-06-21,06:50:52.000,172,11067060,-795,0,1750488651,12679.93847629999,96.19447185000172,54313.15236072 2025-06-21,06:50:53.000,172,11067083,-795,0,1750488652,12680.012575709996,96.16627533000428,54313.45280688001 2025-06-21,06:50:54.000,172,11067035,-795,0,1750488653,12679.93847629999,96.18742272000236,54313.39690992 2025-06-21,06:50:55.000,172,11067055,-795,0,1750488654,12679.92500368,96.16627533000428,54313.28511600001 2025-06-21,06:50:56.000,172,11066983,-795,0,1750488655,12679.91826736999,96.15922619999765,54313.22921904 2025-06-21,06:50:57.000,172,11067047,-795,0,1750488656,12680.012575709996,96.20152098000108,54313.11043800001 2025-06-21,06:50:58.000,172,11067045,-795,0,1750488657,12679.951948919996,96.22971749999851,54313.047553920005 2025-06-21,06:50:59.000,172,11067055,-795,0,1750488658,12679.999103089991,96.19447185000172,54312.88685016 2025-06-21,06:51:00.000,172,11067091,-795,0,1750488659,12679.999103089991,96.19447185000172,54313.047553920005 2025-06-21,06:51:01.000,172,11067048,-795,0,1750488660,12680.04625726,96.180373590003,54313.17332208 2025-06-21,06:51:02.000,172,11067039,-795,0,1750488661,12679.98563047,96.20857011000044,54313.145373600004 2025-06-21,06:51:03.000,172,11067085,-795,0,1750488662,12680.100147739991,96.19447185000172,54313.264154640005 2025-06-21,06:51:04.000,172,11067036,-795,0,1750488663,12680.059729879991,96.19447185000172,54313.28511600001 2025-06-21,06:51:05.000,172,11067117,-795,0,1750488664,12680.0058394,96.20152098000108,54312.82396608001 2025-06-21,06:51:06.000,172,11067103,-795,0,1750488665,12680.012575709996,96.20152098000108,54312.98466984 2025-06-21,06:51:07.000,172,11067059,-795,0,1750488666,12680.120356669991,96.17332446000364,54313.0056312 2025-06-21,06:51:08.000,172,11067074,-795,0,1750488667,12680.086675120001,96.20152098000108,54312.998644080006 2025-06-21,06:51:09.000,172,11067080,-795,0,1750488668,12680.167510840001,96.22266836999916,54313.37594856001 2025-06-21,06:51:10.000,172,11067078,-795,0,1750488669,12680.113620359996,96.25791402000323,54313.32703872001 2025-06-21,06:51:11.000,172,11067102,-795,0,1750488670,12680.066466190001,96.23676662999787,54313.215244800005 2025-06-21,06:51:12.000,172,11067000,-795,0,1750488671,12680.079938809991,96.22266836999916,54313.34101296 2025-06-21,06:51:13.000,172,11067085,-795,0,1750488672,12680.180983459992,96.22971749999851,54313.11043800001 2025-06-21,06:51:14.000,172,11067081,-795,0,1750488673,12680.127092980001,96.24381576000451,54313.17332208 2025-06-21,06:51:15.000,172,11067089,-795,0,1750488674,12680.113620359996,96.24381576000451,54313.01960544001 2025-06-21,06:51:16.000,172,11067054,-795,0,1750488675,12680.100147739991,96.2790614100013,54313.06152816 2025-06-21,06:51:17.000,172,11067095,-795,0,1750488676,12680.133829289996,96.27201228000195,54313.313064480004 2025-06-21,06:51:18.000,172,11067056,-795,0,1750488677,12680.187719770001,96.22971749999851,54313.44581976001 2025-06-21,06:51:19.000,172,11067080,-795,0,1750488678,12680.221401319992,96.23676662999787,54313.43883264 2025-06-21,06:51:20.000,172,11067045,-795,0,1750488679,12680.207928700002,96.25086489000387,54313.44581976001 2025-06-21,06:51:21.000,172,11067089,-795,0,1750488680,12680.167510840001,96.25086489000387,54313.01960544001 2025-06-21,06:51:22.000,172,11067010,-795,0,1750488681,12680.207928700002,96.26496315000259,54313.15934784001 2025-06-21,06:51:23.000,172,11067088,-795,0,1750488682,12680.214665009997,96.26496315000259,54313.12441224 2025-06-21,06:51:24.000,172,11067065,-795,0,1750488683,12680.187719770001,96.2790614100013,54313.13838648001 2025-06-21,06:51:25.000,172,11067047,-795,0,1750488684,12680.167510840001,96.25791402000323,54313.22223192 2025-06-21,06:51:26.000,172,11067111,-795,0,1750488685,12680.228137630002,96.25086489000387,54313.29210312 2025-06-21,06:51:27.000,172,11067039,-795,0,1750488686,12680.268555490002,96.22971749999851,54313.47376824001 2025-06-21,06:51:28.000,172,11067054,-795,0,1750488687,12680.234873939997,96.25086489000387,54313.28511600001 2025-06-21,06:51:29.000,172,11067047,-795,0,1750488688,12680.268555490002,96.2790614100013,54313.15236072 2025-06-21,06:51:30.000,172,11067063,-795,0,1750488689,12680.147301910001,96.2156192399998,54312.977682720004 2025-06-21,06:51:31.000,172,11067109,-795,0,1750488690,12680.228137630002,96.26496315000259,54313.08947664001 2025-06-21,06:51:32.000,172,11067043,-795,0,1750488691,12680.154038219996,96.27201228000195,54313.13838648001 2025-06-21,06:51:33.000,172,11067082,-795,0,1750488692,12680.282028109992,96.22971749999851,54313.46678112 2025-06-21,06:51:34.000,172,11067076,-795,0,1750488693,12680.288764420002,96.180373590003,54313.459794 2025-06-21,06:51:35.000,172,11067084,-795,0,1750488694,12680.241610249992,96.22266836999916,54313.32703872001 2025-06-21,06:51:36.000,172,11067082,-795,0,1750488695,12680.282028109992,96.22266836999916,54313.36896144 2025-06-21,06:51:37.000,172,11066983,-795,0,1750488696,12680.288764420002,96.20857011000044,54313.17332208 2025-06-21,06:51:38.000,172,11067082,-795,0,1750488697,12680.308973350002,96.180373590003,54313.215244800005 2025-06-21,06:51:39.000,172,11067082,-795,0,1750488698,12680.187719770001,96.23676662999787,54313.01261832 2025-06-21,06:51:40.000,172,11067101,-795,0,1750488699,12680.241610249992,96.15217706999829,54313.22921904 2025-06-21,06:51:41.000,172,11067094,-795,0,1750488700,12680.255082869997,96.14512793999893,54313.29210312 2025-06-21,06:51:42.000,172,11067084,-795,0,1750488701,12680.322445969992,96.13102968000021,54313.480755360004 2025-06-21,06:51:43.000,172,11067061,-755,0,1750488702,12680.383072759993,96.13807880999957,54313.44581976001 2025-06-21,06:51:44.000,172,11067058,-795,0,1750488703,12680.335918589997,96.15922619999765,54313.30607736001 2025-06-21,06:51:45.000,172,11067050,-795,0,1750488704,12680.255082869997,96.18742272000236,54312.99165696001 2025-06-21,06:51:46.000,172,11067071,-795,0,1750488705,12680.295500729997,96.11693142000149,54312.99165696001 2025-06-21,06:51:47.000,172,11067041,-795,0,1750488706,12680.356127519997,96.11693142000149,54313.11043800001 2025-06-21,06:51:48.000,172,11067083,-795,0,1750488707,12680.376336449997,96.13102968000021,54313.29909024 2025-06-21,06:51:49.000,172,11067061,-795,0,1750488708,12680.436963239998,96.12398055000085,54313.47376824001 2025-06-21,06:51:50.000,172,11067060,-795,0,1750488709,12680.423490619993,96.10283316000277,54313.431845520005 2025-06-21,06:51:51.000,172,11067080,-795,0,1750488710,12680.410018000002,96.13807880999957,54313.313064480004 2025-06-21,06:51:52.000,172,11067085,-795,0,1750488711,12680.463908479993,96.13102968000021,54313.2501804 2025-06-21,06:51:53.000,172,11067078,-795,0,1750488712,12680.423490619993,96.19447185000172,54313.08248952 2025-06-21,06:51:54.000,172,11067072,-795,0,1750488713,12680.383072759993,96.18742272000236,54313.11742512001 2025-06-21,06:51:55.000,172,11067073,-795,0,1750488714,12680.261819179992,96.2790614100013,54312.87287592001 2025-06-21,06:51:56.000,172,11067052,-795,0,1750488715,12680.201192389992,96.25086489000387,54313.08248952 2025-06-21,06:51:57.000,172,11067101,-795,0,1750488716,12680.04625726,96.22971749999851,54313.13838648001 2025-06-21,06:51:58.000,172,11067101,-795,0,1750488717,12679.972157849996,95.99709620999784,54313.23620616001 2025-06-21,06:51:59.000,172,11067040,-795,0,1750488718,12680.106884050001,95.64463971000077,54313.24319328 2025-06-21,06:52:00.000,172,11067058,-795,0,1750488719,12680.470644790003,95.44726407000417,54313.0056312 2025-06-21,06:52:01.000,172,11067083,-795,0,1750488720,12680.652525159989,95.60939406000398,54312.85191456001 2025-06-21,06:52:02.000,172,11067061,-795,0,1750488721,12680.75356980999,95.77857318000315,54312.95672136 2025-06-21,06:52:03.000,172,11067048,-795,0,1750488722,12680.726624569994,95.91250664999825,54313.08248952 2025-06-21,06:52:04.000,172,11067101,-795,0,1750488723,12680.645788849994,95.91955578000488,54313.334025840006 2025-06-21,06:52:05.000,172,11067063,-795,0,1750488724,12680.497590029998,95.95480143000168,54313.25716752001 2025-06-21,06:52:06.000,172,11067091,-795,0,1750488725,12680.538007889998,95.91955578000488,54313.3200516 2025-06-21,06:52:07.000,172,11067071,-795,0,1750488726,12680.571689439988,95.9336540400036,54313.42485840001 2025-06-21,06:52:08.000,172,11067032,-795,0,1750488727,12680.578425749998,95.89840838999953,54313.1803092 2025-06-21,06:52:09.000,172,11067098,-795,0,1750488728,12680.511062649988,95.90545751999889,54313.15236072 2025-06-21,06:52:10.000,172,11067094,-795,0,1750488729,12680.484117409993,95.89840838999953,54313.11742512001 2025-06-21,06:52:11.000,172,11067097,-795,0,1750488730,12680.463908479993,95.87726100000145,54313.05454104 2025-06-21,06:52:12.000,172,11067086,-795,0,1750488731,12680.477381099998,95.89135926000017,54313.47376824001 2025-06-21,06:52:13.000,172,11067055,-795,0,1750488732,12680.443699549993,95.89135926000017,54313.64145912001 2025-06-21,06:52:14.000,172,11067064,-795,0,1750488733,12680.430226930002,95.86316274000274,54313.550626560005 2025-06-21,06:52:15.000,172,11067080,-795,0,1750488734,12680.403281689993,95.84201535000466,54313.49472960001 2025-06-21,06:52:16.000,172,11067085,-795,0,1750488735,12680.430226930002,95.84906448000402,54313.3899228 2025-06-21,06:52:17.000,172,11067082,-795,0,1750488736,12680.410018000002,95.84201535000466,54313.35498720001 2025-06-21,06:52:18.000,172,11067097,-795,0,1750488737,12680.376336449997,95.80676970000059,54313.06851528001 2025-06-21,06:52:19.000,172,11067084,-795,0,1750488738,12680.410018000002,95.83496621999802,54313.096463760005 2025-06-21,06:52:20.000,172,11067019,-795,0,1750488739,12680.389809070002,95.80676970000059,54313.23620616001 2025-06-21,06:52:21.000,172,11067052,-795,0,1750488740,12680.335918589997,95.78562231000251,54313.27812888001 2025-06-21,06:52:22.000,172,11067108,-715,0,1750488741,12680.369600140002,95.73627839999972,54313.24319328 2025-06-21,06:52:23.000,172,11067080,-795,0,1750488742,12680.362863829992,95.79267144000187,54313.313064480004 2025-06-21,06:52:24.000,172,11067062,-795,0,1750488743,12680.383072759993,95.77857318000315,54313.04056680001 2025-06-21,06:52:25.000,172,11067081,-795,0,1750488744,12680.180983459992,95.77152405000379,54312.60037824 2025-06-21,06:52:26.000,172,11067074,-795,0,1750488745,12680.342654899992,95.73627839999972,54312.85890168 2025-06-21,06:52:27.000,172,11067081,-795,0,1750488746,12680.349391210002,95.75037665999844,54312.97069560001 2025-06-21,06:52:28.000,172,11067042,-795,0,1750488747,12680.342654899992,95.70103275000292,54313.10345088 2025-06-21,06:52:29.000,172,11067087,-795,0,1750488748,12680.315709659997,95.722180140001,54313.15236072 2025-06-21,06:52:30.000,172,11067079,-795,0,1750488749,12680.335918589997,95.69398362000356,54313.17332208 2025-06-21,06:52:31.000,172,11067084,-795,0,1750488750,12680.362863829992,95.70103275000292,54313.2501804 2025-06-21,06:52:32.000,172,11067087,-795,0,1750488751,12680.436963239998,95.67283622999821,54313.08947664001 2025-06-21,06:52:33.000,172,11067057,-795,0,1750488752,12680.342654899992,95.69398362000356,54312.84492744 2025-06-21,06:52:34.000,172,11067072,-795,0,1750488753,12680.362863829992,95.66578709999885,54312.97069560001 2025-06-21,06:52:35.000,172,11067056,-795,0,1750488754,12680.335918589997,95.66578709999885,54312.83794032 2025-06-21,06:52:36.000,172,11067076,-795,0,1750488755,12680.302237039992,95.64463971000077,54312.97069560001 2025-06-21,06:52:37.000,172,11067022,-795,0,1750488756,12680.335918589997,95.63759058000142,54313.08947664001 2025-06-21,06:52:38.000,172,11067070,-795,0,1750488757,12680.423490619993,95.59529579999798,54313.22223192 2025-06-21,06:52:39.000,172,11067075,-795,0,1750488758,12680.349391210002,95.61644319000334,54313.215244800005 2025-06-21,06:52:40.000,172,11067044,-795,0,1750488759,12680.288764420002,95.63054145000206,54312.830953200006 2025-06-21,06:52:41.000,172,11067077,-795,0,1750488760,12680.329182280002,95.63054145000206,54312.75409488001 2025-06-21,06:52:42.000,172,11067015,-795,0,1750488761,12680.329182280002,95.63759058000142,54312.80300472001 2025-06-21,06:52:43.000,172,11067048,-795,0,1750488762,12680.396545379997,95.58824666999863,54312.85191456001 2025-06-21,06:52:44.000,172,11067043,-795,0,1750488763,12680.288764420002,95.65873796999949,54313.06851528001 2025-06-21,06:52:45.000,172,11067027,-795,0,1750488764,12680.261819179992,95.60939406000398,54312.98466984 2025-06-21,06:52:46.000,172,11067071,-795,0,1750488765,12680.282028109992,95.58824666999863,54313.06851528001 2025-06-21,06:52:47.000,172,11067051,-795,0,1750488766,12680.376336449997,95.5741484099999,54313.18729632001 2025-06-21,06:52:48.000,172,11067000,-795,0,1750488767,12680.342654899992,95.60234493000462,54312.95672136 2025-06-21,06:52:49.000,172,11067102,-795,0,1750488768,12680.362863829992,95.60939406000398,54312.90781152 2025-06-21,06:52:50.000,172,11067069,-795,0,1750488769,12680.315709659997,95.5741484099999,54312.83794032 2025-06-21,06:52:51.000,172,11067055,-795,0,1750488770,12680.308973350002,95.56709928000055,54312.82396608001 2025-06-21,06:52:52.000,172,11067085,-795,0,1750488771,12680.282028109992,95.55300102000183,54313.19428344 2025-06-21,06:52:53.000,172,11067059,-795,0,1750488772,12680.329182280002,95.51775536999776,54313.17332208 2025-06-21,06:52:54.000,172,11067052,-795,0,1750488773,12680.288764420002,95.54595189000247,54313.20127056 2025-06-21,06:52:55.000,172,11067045,-795,0,1750488774,12680.288764420002,95.51775536999776,54313.02659256 2025-06-21,06:52:56.000,172,11066945,-795,0,1750488775,12680.288764420002,95.53890276000311,54312.8658888 2025-06-21,06:52:57.000,172,11067028,-795,0,1750488776,12680.295500729997,95.50365710999904,54312.94973424001 2025-06-21,06:52:58.000,172,11067054,-795,0,1750488777,12680.295500729997,95.51775536999776,54312.90082440001 2025-06-21,06:52:59.000,172,11067076,-795,0,1750488778,12680.329182280002,95.48955885000032,54312.8658888 2025-06-21,06:53:00.000,172,11067036,-795,0,1750488779,12680.228137630002,95.43316580999817,54312.928772880005 2025-06-21,06:53:01.000,172,11067036,-795,0,1750488780,12680.207928700002,95.46841146000224,54312.977682720004 2025-06-21,06:53:02.000,172,11067042,-795,0,1750488781,12680.288764420002,95.44021494000481,54313.15934784001 2025-06-21,06:53:03.000,172,11067070,-795,0,1750488782,12680.302237039992,95.39792016000138,54313.12441224 2025-06-21,06:53:04.000,172,11067032,-795,0,1750488783,12680.295500729997,95.4120184200001,54312.8658888 2025-06-21,06:53:05.000,172,11067051,-795,0,1750488784,12680.167510840001,95.39792016000138,54312.642300960004 2025-06-21,06:53:06.000,172,11067050,-795,0,1750488785,12680.221401319992,95.35562537999795,54312.809991840004 2025-06-21,06:53:07.000,172,11067034,-795,0,1750488786,12680.241610249992,95.36267451000458,54312.81697896 2025-06-21,06:53:08.000,172,11067091,-795,0,1750488787,12680.255082869997,95.38382190000266,54313.0755024 2025-06-21,06:53:09.000,172,11067068,-795,0,1750488788,12680.315709659997,95.34857624999859,54313.096463760005 2025-06-21,06:53:10.000,172,11067083,-795,0,1750488789,12680.248346560002,95.31333060000179,54313.0755024 2025-06-21,06:53:11.000,172,11067051,-795,0,1750488790,12680.241610249992,95.29923234000307,54313.10345088 2025-06-21,06:53:12.000,172,11067061,-795,0,1750488791,12680.248346560002,95.34857624999859,54312.85890168 2025-06-21,06:53:13.000,172,11067095,-795,0,1750488792,12680.255082869997,95.34152711999923,54312.75409488001 2025-06-21,06:53:14.000,172,11067020,-795,0,1750488793,12680.275291799997,95.30628147000243,54312.830953200006 2025-06-21,06:53:15.000,172,11067010,-795,0,1750488794,12680.201192389992,95.32037973000115,54312.67723656 2025-06-21,06:53:16.000,172,11067021,-795,0,1750488795,12680.207928700002,95.29218321000371,54312.90781152 2025-06-21,06:53:17.000,172,11067075,-795,0,1750488796,12680.214665009997,95.29923234000307,54312.92178576001 2025-06-21,06:53:18.000,172,11067080,-795,0,1750488797,12680.234873939997,95.24988843000028,54313.0755024 2025-06-21,06:53:19.000,172,11067047,-795,0,1750488798,12680.241610249992,95.27103581999836,54313.1803092 2025-06-21,06:53:20.000,172,11067019,-795,0,1750488799,12680.221401319992,95.30628147000243,54312.99165696001 2025-06-21,06:53:21.000,172,11067063,-795,0,1750488800,12680.147301910001,95.27808494999772,54312.75409488001 2025-06-21,06:53:22.000,172,11067010,-795,0,1750488801,12680.180983459992,95.27808494999772,54312.94274712001 2025-06-21,06:53:23.000,172,11067082,-795,0,1750488802,12680.174247149997,95.27808494999772,54312.92178576001 2025-06-21,06:53:24.000,172,11067075,-795,0,1750488803,12680.167510840001,95.24283930000092,54313.13838648001 2025-06-21,06:53:25.000,172,11067061,-795,0,1750488804,12680.127092980001,95.24988843000028,54313.03357968 2025-06-21,06:53:26.000,172,11067075,-795,0,1750488805,12680.147301910001,95.24988843000028,54313.12441224 2025-06-21,06:53:27.000,172,11067074,-795,0,1750488806,12680.187719770001,95.22169191000285,54313.0056312 2025-06-21,06:53:28.000,172,11066972,-795,0,1750488807,12680.207928700002,95.22169191000285,54312.75409488001 2025-06-21,06:53:29.000,172,11067073,-795,0,1750488808,12680.167510840001,95.21464278000349,54312.65627520001 2025-06-21,06:53:30.000,172,11067038,-795,0,1750488809,12680.079938809991,95.14415148000262,54312.495571440006 2025-06-21,06:53:31.000,172,11067043,-795,0,1750488810,12680.073202499996,95.17234800000006,54312.474610080004 2025-06-21,06:53:32.000,172,11067045,-795,0,1750488811,12680.100147739991,95.17939712999942,54312.8658888 2025-06-21,06:53:33.000,172,11067033,-795,0,1750488812,12680.100147739991,95.15120061000198,54312.809991840004 2025-06-21,06:53:34.000,172,11067059,-795,0,1750488813,12680.086675120001,95.10890582999855,54312.75409488001 2025-06-21,06:53:35.000,172,11067078,-795,0,1750488814,12679.972157849996,95.11595495999791,54312.57941688 2025-06-21,06:53:36.000,172,11067045,-795,0,1750488815,12680.019312019991,95.11595495999791,54312.38377752 2025-06-21,06:53:37.000,172,11067092,-795,0,1750488816,12680.039520949991,95.10890582999855,54312.36980328001 2025-06-21,06:53:38.000,172,11067068,-795,0,1750488817,12680.059729879991,95.0666110500024,54312.45364872 2025-06-21,06:53:39.000,172,11067087,-795,0,1750488818,12680.059729879991,95.07366018000175,54312.46762296001 2025-06-21,06:53:40.000,172,11067051,-795,0,1750488819,12679.91826736999,95.01021801000024,54312.51653280001 2025-06-21,06:53:41.000,172,11067075,-795,0,1750488820,12679.911531059995,95.02431626999896,54312.36980328001 2025-06-21,06:53:42.000,172,11067080,-795,0,1750488821,12679.972157849996,95.01021801000024,54312.55845552 2025-06-21,06:53:43.000,172,11067021,-795,0,1750488822,12680.02604833,95.02431626999896,54312.64928808 2025-06-21,06:53:44.000,172,11067045,-795,0,1750488823,12680.019312019991,95.03841452999768,54312.39076464 2025-06-21,06:53:45.000,172,11067055,-795,0,1750488824,12679.92500368,94.99611975000153,54312.209099520005 2025-06-21,06:53:46.000,172,11067088,-795,0,1750488825,12679.931739989996,94.96087410000473,54312.25102224001 2025-06-21,06:53:47.000,172,11067054,-795,0,1750488826,12679.92500368,94.93972670999938,54312.33486768 2025-06-21,06:53:48.000,172,11067049,-795,0,1750488827,12679.911531059995,94.9538249699981,54312.43268736 2025-06-21,06:53:49.000,172,11067073,-795,0,1750488828,12679.93847629999,94.93267758000002,54312.64928808 2025-06-21,06:53:50.000,172,11067081,-795,0,1750488829,12679.96542154,94.9185793200013,54312.67723656 2025-06-21,06:53:51.000,172,11067060,-795,0,1750488830,12679.96542154,94.93267758000002,54312.67024944 2025-06-21,06:53:52.000,172,11067089,-795,0,1750488831,12679.90479475,94.91153019000194,54312.26499648 2025-06-21,06:53:53.000,172,11067045,-795,0,1750488832,12679.90479475,94.8833336700045,54312.278970720006 2025-06-21,06:53:54.000,172,11067076,-795,0,1750488833,12679.95868522999,94.89038280000386,54312.38377752 2025-06-21,06:53:55.000,172,11067029,-795,0,1750488834,12679.87784950999,94.819891500003,54312.258009360005 2025-06-21,06:53:56.000,172,11067055,-795,0,1750488835,12679.85764057999,94.79874410999764,54312.446661600006 2025-06-21,06:53:57.000,172,11067096,-795,0,1750488836,12679.88458582,94.81284237000364,54312.46762296001 2025-06-21,06:53:58.000,172,11067060,-795,0,1750488837,12679.93847629999,94.79169497999828,54312.55845552 2025-06-21,06:53:59.000,172,11067071,-795,0,1750488838,12679.92500368,94.78464584999892,54312.65627520001 2025-06-21,06:54:00.000,172,11067023,-795,0,1750488839,12679.92500368,94.79169497999828,54312.43268736 2025-06-21,06:54:01.000,172,11067088,-795,0,1750488840,12679.79701378999,94.7705475900002,54312.327880560006 2025-06-21,06:54:02.000,172,11067038,-795,0,1750488841,12679.83743164999,94.74235107000277,54312.39076464 2025-06-21,06:54:03.000,172,11067107,-795,0,1750488842,12679.810486409995,94.75644933000149,54312.36980328001 2025-06-21,06:54:04.000,172,11067102,-795,0,1750488843,12679.8037501,94.75644933000149,54312.544481280005 2025-06-21,06:54:05.000,172,11067095,-795,0,1750488844,12679.73638699999,94.73530194000341,54312.46762296001 2025-06-21,06:54:06.000,172,11067082,-795,0,1750488845,12679.75659592999,94.74940020000213,54312.43967448001 2025-06-21,06:54:07.000,172,11067084,-795,0,1750488846,12679.77680485999,94.75644933000149,54312.56544264001 2025-06-21,06:54:08.000,172,11067065,-795,0,1750488847,12679.770068549995,94.72120368000469,54312.29294496 2025-06-21,06:54:09.000,172,11067070,-795,0,1750488848,12679.729650689995,94.7071054199987,54312.26499648 2025-06-21,06:54:10.000,172,11067014,-795,0,1750488849,12679.66228759,94.67890890000126,54312.06237000001 2025-06-21,06:54:11.000,172,11067056,-795,0,1750488850,12679.64207866,94.66481064000254,54312.25102224001 2025-06-21,06:54:12.000,172,11067065,-795,0,1750488851,12679.68249652,94.65776151000318,54312.48858432001 2025-06-21,06:54:13.000,172,11067091,-795,0,1750488852,12679.709441759995,94.66481064000254,54312.74710776 2025-06-21,06:54:14.000,172,11067058,-795,0,1750488853,12679.67576020999,94.66481064000254,54312.7261464 2025-06-21,06:54:15.000,172,11067113,-795,0,1750488854,12679.567979249994,94.66481064000254,54312.39076464 2025-06-21,06:54:16.000,172,11067034,-795,0,1750488855,12679.61513341999,94.62956498999847,54312.26499648 2025-06-21,06:54:17.000,172,11067051,-795,0,1750488856,12679.581451869999,94.64366325000447,54312.35582904 2025-06-21,06:54:18.000,172,11067055,-795,0,1750488857,12679.601660799999,94.63661411999783,54312.3418548 2025-06-21,06:54:19.000,172,11067069,-795,0,1750488858,12679.567979249994,94.59431934000168,54312.425700240005 2025-06-21,06:54:20.000,172,11067080,-795,0,1750488859,12679.507352459994,94.61546672999975,54312.53050704 2025-06-21,06:54:21.000,172,11067050,-795,0,1750488860,12679.466934599994,94.58022108000296,54312.5514684 2025-06-21,06:54:22.000,172,11067079,-795,0,1750488861,12679.541034009999,94.56612282000424,54312.53749416001 2025-06-21,06:54:23.000,172,11067053,-795,0,1750488862,12679.561242939999,94.56612282000424,54312.45364872 2025-06-21,06:54:24.000,172,11067016,-795,0,1750488863,12679.53429769999,94.55202455999824,54312.14621544 2025-06-21,06:54:25.000,172,11067085,-795,0,1750488864,12679.386098879993,94.58022108000296,54311.971537440004 2025-06-21,06:54:26.000,172,11067062,-795,0,1750488865,12679.413044119989,94.55202455999824,54312.00647304 2025-06-21,06:54:27.000,172,11067062,-795,0,1750488866,12679.426516739994,94.50268065000273,54312.10429272001 2025-06-21,06:54:28.000,172,11067088,-795,0,1750488867,12679.433253049989,94.52382804000081,54312.376790400005 2025-06-21,06:54:29.000,172,11067060,-795,0,1750488868,12679.453461979989,94.47448412999802,54312.33486768 2025-06-21,06:54:30.000,172,11067040,-795,0,1750488869,12679.386098879993,94.50972978000209,54312.31390632 2025-06-21,06:54:31.000,172,11067101,-795,0,1750488870,12679.372626259988,94.53087717000017,54312.08333136001 2025-06-21,06:54:32.000,172,11067029,-795,0,1750488871,12679.325472089993,94.45333673999994,54312.08333136001 2025-06-21,06:54:33.000,172,11067023,-795,0,1750488872,12679.318735779998,94.46743499999866,54312.06935712 2025-06-21,06:54:34.000,172,11067043,-795,0,1750488873,12679.298526849998,94.48153326000465,54312.05538288 2025-06-21,06:54:35.000,172,11067097,-795,0,1750488874,12679.184009579993,94.48858239000401,54311.99948592 2025-06-21,06:54:36.000,172,11067072,-795,0,1750488875,12679.177273269997,94.45333673999994,54312.0973056 2025-06-21,06:54:37.000,172,11067060,-795,0,1750488876,12679.136855409997,94.44628761000058,54312.15320256001 2025-06-21,06:54:38.000,172,11067071,-795,0,1750488877,12679.231163750002,94.4251402200025,54312.27198360001 2025-06-21,06:54:39.000,172,11067049,-795,0,1750488878,12679.177273269997,94.45333673999994,54312.15320256001 2025-06-21,06:54:40.000,172,11067082,-795,0,1750488879,12679.163800649992,94.38284543999907,54311.971537440004 2025-06-21,06:54:41.000,172,11067080,-795,0,1750488880,12679.049283380002,94.4251402200025,54311.76192384 2025-06-21,06:54:42.000,172,11067065,-795,0,1750488881,12679.008865520002,94.38989456999843,54311.706026880005 2025-06-21,06:54:43.000,172,11067087,-795,0,1750488882,12678.961711349992,94.37579630999971,54311.887692 2025-06-21,06:54:44.000,172,11067035,-795,0,1750488883,12679.035810759997,94.36874718000036,54312.12525408 2025-06-21,06:54:45.000,172,11067022,-795,0,1750488884,12678.954975039996,94.38989456999843,54312.06935712 2025-06-21,06:54:46.000,172,11067080,-795,0,1750488885,12678.995392899997,94.361698050001,54312.0973056 2025-06-21,06:54:47.000,172,11067102,-795,0,1750488886,12679.002129209992,94.34055066000292,54311.9575632 2025-06-21,06:54:48.000,172,11066996,-795,0,1750488887,12678.961711349992,94.35464892000164,54311.89467912001 2025-06-21,06:54:49.000,172,11067011,-795,0,1750488888,12679.002129209992,94.33350153000356,54311.803846560004 2025-06-21,06:54:50.000,172,11067065,-795,0,1750488889,12678.880875629991,94.3264524000042,54311.7828852 2025-06-21,06:54:51.000,172,11067052,-795,0,1750488890,12678.874139319996,94.28415762000077,54311.971537440004 2025-06-21,06:54:52.000,172,11067014,-795,0,1750488891,12678.847194080001,94.31940327000484,54312.111279840006 2025-06-21,06:54:53.000,172,11067094,-795,0,1750488892,12678.894348249996,94.29825587999949,54312.160189680006 2025-06-21,06:54:54.000,172,11067064,-795,0,1750488893,12678.887611940001,94.3123541399982,54312.139228320004 2025-06-21,06:54:55.000,172,11067073,-795,0,1750488894,12678.779830979991,94.27710849000141,54311.76891096001 2025-06-21,06:54:56.000,172,11067009,-795,0,1750488895,12678.76635836,94.31940327000484,54311.803846560004 2025-06-21,06:54:57.000,172,11067069,-795,0,1750488896,12678.793303599996,94.25596110000333,54311.78987232 2025-06-21,06:54:58.000,172,11067099,-795,0,1750488897,12678.75962204999,94.30530500999885,54311.83878216 2025-06-21,06:54:59.000,172,11067029,-795,0,1750488898,12678.76635836,94.27005936000205,54312.02044728 2025-06-21,06:55:00.000,172,11067092,-795,0,1750488899,12678.63836846999,94.28415762000077,54311.83179504 2025-06-21,06:55:01.000,172,11067077,-795,0,1750488900,12678.712467879996,94.24186284000461,54312.02044728 2025-06-21,06:55:02.000,172,11067116,-795,0,1750488901,12678.68552264,94.27005936000205,54312.160189680006 2025-06-21,06:55:03.000,172,11067075,-795,0,1750488902,12678.732676809996,94.25596110000333,54311.86673064001 2025-06-21,06:55:04.000,172,11067049,-795,0,1750488903,12678.65857739999,94.28415762000077,54311.81782080001 2025-06-21,06:55:05.000,172,11067054,-795,0,1750488904,12678.550796439995,94.28415762000077,54311.62218144 2025-06-21,06:55:06.000,172,11067056,-795,0,1750488905,12678.54406013,94.23481370999798,54311.69205264 2025-06-21,06:55:07.000,172,11067068,-795,0,1750488906,12678.550796439995,94.20661719000054,54311.89467912001 2025-06-21,06:55:08.000,172,11067075,-795,0,1750488907,12678.5238512,94.22071544999926,54312.03442152001 2025-06-21,06:55:09.000,172,11067088,-795,0,1750488908,12678.57774167999,94.19956806000118,54312.041408640005 2025-06-21,06:55:10.000,172,11067035,-795,0,1750488909,12678.5238512,94.20661719000054,54311.97852456 2025-06-21,06:55:11.000,172,11067054,-795,0,1750488910,12678.490169649995,94.18546980000247,54311.657117040006 2025-06-21,06:55:12.000,172,11066993,-795,0,1750488911,12678.469960719995,94.1784206700031,54311.73397536 2025-06-21,06:55:13.000,172,11066993,-795,0,1750488912,12678.45648809999,94.22071544999926,54311.636155680004 2025-06-21,06:55:14.000,172,11067039,-795,0,1750488913,12678.382388689999,94.18546980000247,54311.55929736001 2025-06-21,06:55:15.000,172,11067052,-795,0,1750488914,12678.348707139994,94.15727327999775,54311.81083368 2025-06-21,06:55:16.000,172,11067067,-795,0,1750488915,12678.31502558999,94.1502241499984,54311.83878216 2025-06-21,06:55:17.000,172,11067064,-795,0,1750488916,12678.33523451999,94.13612588999968,54311.84576928001 2025-06-21,06:55:18.000,172,11067054,-795,0,1750488917,12678.341970829999,94.13612588999968,54311.95057608 2025-06-21,06:55:19.000,172,11067058,-795,0,1750488918,12678.328498209994,94.12907676000032,54311.608207200006 2025-06-21,06:55:20.000,172,11067033,-795,0,1750488919,12678.308289279994,94.12202763000096,54311.69903976001 2025-06-21,06:55:21.000,172,11067050,-795,0,1750488920,12678.234189869989,94.1149785000016,54311.538336000005 2025-06-21,06:55:22.000,172,11067006,-795,0,1750488921,12678.274607729989,94.08678198000416,54311.6431428 2025-06-21,06:55:23.000,172,11067080,-795,0,1750488922,12678.261135109999,94.03743807000137,54311.83179504 2025-06-21,06:55:24.000,172,11067089,-795,0,1750488923,12678.207244629994,94.03038894000201,54311.8527564 2025-06-21,06:55:25.000,172,11067086,-795,0,1750488924,12678.200508319998,93.98104502999922,54311.706026880005 2025-06-21,06:55:26.000,172,11067123,-795,0,1750488925,12678.187035699993,93.9669467700005,54311.73397536 2025-06-21,06:55:27.000,172,11067041,-795,0,1750488926,12678.213980939989,93.95284851000179,54311.58025872001 2025-06-21,06:55:28.000,172,11067051,-795,0,1750488927,12678.213980939989,93.93170112000371,54311.587245840004 2025-06-21,06:55:29.000,172,11067076,-795,0,1750488928,12678.200508319998,93.93875025000307,54311.55929736001 2025-06-21,06:55:30.000,172,11067062,-795,0,1750488929,12678.173563079989,93.88235721000092,54311.54532312 2025-06-21,06:55:31.000,172,11067084,-795,0,1750488930,12678.139881529998,93.80481678000069,54311.587245840004 2025-06-21,06:55:32.000,172,11067055,-795,0,1750488931,12678.146617839993,93.83301329999813,54311.98551168001 2025-06-21,06:55:33.000,172,11067095,-795,0,1750488932,12678.160090459998,93.81186591000005,54312.06935712 2025-06-21,06:55:34.000,172,11067087,-795,0,1750488933,12678.119672599998,93.81891503999941,54311.943588960006 2025-06-21,06:55:35.000,172,11067044,-795,0,1750488934,12678.065782119993,93.79071852000197,54311.62218144 2025-06-21,06:55:36.000,172,11067077,-795,0,1750488935,12678.052309500003,93.76252200000454,54311.68506552 2025-06-21,06:55:37.000,172,11067026,-795,0,1750488936,12678.092727359988,93.72727635000047,54311.657117040006 2025-06-21,06:55:38.000,172,11067072,-795,0,1750488937,12678.045573189993,93.67793243999768,54311.53134888001 2025-06-21,06:55:39.000,172,11067083,-795,0,1750488938,12678.018627949998,93.6567850499996,54311.69903976001 2025-06-21,06:55:40.000,172,11067077,-795,0,1750488939,12677.951264850002,93.60744114000408,54311.636155680004 2025-06-21,06:55:41.000,172,11067036,-795,0,1750488940,12677.958001159997,93.64973592000024,54311.636155680004 2025-06-21,06:55:42.000,172,11067045,-795,0,1750488941,12677.978210089997,93.58629374999873,54311.754936720004 2025-06-21,06:55:43.000,172,11067056,-795,0,1750488942,12677.843483889992,93.62858853000216,54311.40558072 2025-06-21,06:55:44.000,172,11066997,-795,0,1750488943,12677.904110679992,93.62858853000216,54311.44750344 2025-06-21,06:55:45.000,172,11067053,-795,0,1750488944,12677.870429130002,93.58629374999873,54311.30776104 2025-06-21,06:55:46.000,172,11067090,-795,0,1750488945,12677.877165439997,93.55104810000194,54311.370645120005 2025-06-21,06:55:47.000,172,11067018,-795,0,1750488946,12677.843483889992,93.49465505999979,54311.657117040006 2025-06-21,06:55:48.000,172,11067082,-795,0,1750488947,12677.850220200002,93.45940941000299,54311.69903976001 2025-06-21,06:55:49.000,172,11067078,-795,0,1750488948,12677.883901749992,93.46645854000235,54311.754936720004 2025-06-21,06:55:50.000,172,11067082,-795,0,1750488949,12677.863692819992,93.45940941000299,54311.69903976001 2025-06-21,06:55:51.000,172,11067103,-795,0,1750488950,12677.823274959992,93.46645854000235,54311.321735280006 2025-06-21,06:55:52.000,172,11067054,-795,0,1750488951,12677.782857099992,93.46645854000235,54311.46147768001 2025-06-21,06:55:53.000,172,11067078,-795,0,1750488952,12677.776120789997,93.45940941000299,54311.3985936 2025-06-21,06:55:54.000,172,11067067,-795,0,1750488953,12677.762648169992,93.41711462999956,54311.43352920001 2025-06-21,06:55:55.000,172,11067096,-795,0,1750488954,12677.654867209996,93.42416375999892,54311.52436176 2025-06-21,06:55:56.000,172,11067081,-795,0,1750488955,12677.661603519991,93.4100655000002,54311.538336000005 2025-06-21,06:55:57.000,172,11067078,-795,0,1750488956,12677.654867209996,93.40301637000084,54311.538336000005 2025-06-21,06:55:58.000,172,11067095,-795,0,1750488957,12677.715493999996,93.38186898000276,54311.66410416 2025-06-21,06:55:59.000,172,11067074,-795,0,1750488958,12677.688548760001,93.35367245999805,54311.440516320006 2025-06-21,06:56:00.000,172,11067082,-795,0,1750488959,12677.681812449991,93.35367245999805,54311.40558072 2025-06-21,06:56:01.000,172,11067057,-795,0,1750488960,12677.553822559996,93.3748198500034,54311.202954240005 2025-06-21,06:56:02.000,172,11067021,-795,0,1750488961,12677.54034993999,93.34662332999869,54311.29378680001 2025-06-21,06:56:03.000,172,11067055,-795,0,1750488962,12677.580767799991,93.35367245999805,54311.538336000005 2025-06-21,06:56:04.000,172,11067063,-795,0,1750488963,12677.52014100999,93.32547594000062,54311.54532312 2025-06-21,06:56:05.000,172,11067077,-795,0,1750488964,12677.45951421999,93.34662332999869,54311.43352920001 2025-06-21,06:56:06.000,172,11067071,-795,0,1750488965,12677.45951421999,93.32547594000062,54311.46147768001 2025-06-21,06:56:07.000,172,11067105,-795,0,1750488966,12677.49993207999,93.36072159000469,54311.30776104 2025-06-21,06:56:08.000,172,11067056,-795,0,1750488967,12677.49993207999,93.33957419999933,54311.300773920004 2025-06-21,06:56:09.000,172,11067066,-795,0,1750488968,12677.4460416,93.33957419999933,54311.21692848 2025-06-21,06:56:10.000,172,11067071,-795,0,1750488969,12677.39888742999,93.30432855000254,54311.12609592001 2025-06-21,06:56:11.000,172,11067032,-795,0,1750488970,12677.351733259995,93.3113776800019,54311.35667088 2025-06-21,06:56:12.000,172,11067080,-795,0,1750488971,12677.36520588,93.3113776800019,54311.3985936 2025-06-21,06:56:13.000,172,11067089,-795,0,1750488972,12677.392151119995,93.33957419999933,54311.55929736001 2025-06-21,06:56:14.000,172,11067078,-795,0,1750488973,12677.37867849999,93.33252506999997,54311.48243904001 2025-06-21,06:56:15.000,172,11067076,-795,0,1750488974,12677.28437016,93.3748198500034,54311.014302 2025-06-21,06:56:16.000,172,11067064,-795,0,1750488975,12677.32478802,93.34662332999869,54311.16801864 2025-06-21,06:56:17.000,172,11067039,-795,0,1750488976,12677.28437016,93.36777072000405,54311.202954240005 2025-06-21,06:56:18.000,172,11067085,-795,0,1750488977,12677.190061819994,93.31842681000126,54311.18199288 2025-06-21,06:56:19.000,172,11067068,-795,0,1750488978,12677.250688609995,93.38891811000212,54311.38461936 2025-06-21,06:56:20.000,172,11067088,-795,0,1750488979,12677.23721598999,93.34662332999869,54311.34269664001 2025-06-21,06:56:21.000,172,11067057,-795,0,1750488980,12677.28437016,93.35367245999805,54311.33570952 2025-06-21,06:56:22.000,172,11067062,-795,0,1750488981,12677.23721598999,93.34662332999869,54311.21692848 2025-06-21,06:56:23.000,172,11067070,-795,0,1750488982,12677.28437016,93.39596724000148,54311.18898 2025-06-21,06:56:24.000,172,11067056,-795,0,1750488983,12677.291106469995,93.34662332999869,54311.18199288 2025-06-21,06:56:25.000,172,11067033,-795,0,1750488984,12677.190061819994,93.4100655000002,54310.9444308 2025-06-21,06:56:26.000,172,11067063,-795,0,1750488985,12677.23721598999,93.3748198500034,54311.21692848 2025-06-21,06:56:27.000,172,11067070,-795,0,1750488986,12677.21700705999,93.38186898000276,54311.22391560001 2025-06-21,06:56:28.000,172,11067043,-795,0,1750488987,12677.23721598999,93.38891811000212,54311.33570952 2025-06-21,06:56:29.000,172,11067049,-795,0,1750488988,12677.250688609995,93.38891811000212,54311.321735280006 2025-06-21,06:56:30.000,172,11067066,-795,0,1750488989,12677.25742491999,93.3748198500034,54311.07718608001 2025-06-21,06:56:31.000,172,11067068,-795,0,1750488990,12677.21700705999,93.33957419999933,54311.05622472001 2025-06-21,06:56:32.000,172,11067001,-795,0,1750488991,12677.230479679994,93.31842681000126,54311.105134560006 2025-06-21,06:56:33.000,172,11067052,-795,0,1750488992,12677.169852889994,93.32547594000062,54311.105134560006 2025-06-21,06:56:34.000,172,11067019,-795,0,1750488993,12677.18332551,93.2620337699991,54311.33570952 2025-06-21,06:56:35.000,172,11067084,-795,0,1750488994,12677.122698719999,93.27613202999783,54311.26583832001 2025-06-21,06:56:36.000,172,11067058,-795,0,1750488995,12677.142907649999,93.27613202999783,54311.23090272 2025-06-21,06:56:37.000,172,11067047,-795,0,1750488996,12677.163116579999,93.3113776800019,54311.38461936 2025-06-21,06:56:38.000,172,11067090,-795,0,1750488997,12677.250688609995,93.2620337699991,54311.24487696001 2025-06-21,06:56:39.000,172,11067079,-795,0,1750488998,12677.210270749994,93.24793551000039,54311.23090272 2025-06-21,06:56:40.000,172,11067055,-795,0,1750488999,12677.210270749994,93.19859160000487,54311.251864080004 2025-06-21,06:56:41.000,172,11067058,-795,0,1750489000,12677.163116579999,93.2126898600036,54311.07019896 2025-06-21,06:56:42.000,172,11067069,-795,0,1750489001,12677.190061819994,93.20564073000423,54311.440516320006 2025-06-21,06:56:43.000,172,11067083,-795,0,1750489002,12677.163116579999,93.18449333999888,54311.43352920001 2025-06-21,06:56:44.000,172,11067029,-795,0,1750489003,12677.11596240999,93.18449333999888,54311.22391560001 2025-06-21,06:56:45.000,172,11067072,-795,0,1750489004,12677.075544549989,93.19154246999824,54311.33570952 2025-06-21,06:56:46.000,172,11067098,-795,0,1750489005,12677.129435029994,93.19859160000487,54311.19596712001 2025-06-21,06:56:47.000,172,11067040,-795,0,1750489006,12677.18332551,93.2126898600036,54311.28679968 2025-06-21,06:56:48.000,172,11067051,-795,0,1750489007,12677.142907649999,93.2126898600036,54311.22391560001 2025-06-21,06:56:49.000,172,11067066,-795,0,1750489008,12677.11596240999,93.17039508000016,54311.21692848 2025-06-21,06:56:50.000,172,11067076,-795,0,1750489009,12677.068808239994,93.14924769000208,54311.33570952 2025-06-21,06:56:51.000,172,11067084,-795,0,1750489010,12677.075544549989,93.12810030000401,54311.370645120005 2025-06-21,06:56:52.000,172,11067062,-795,0,1750489011,12677.082280859999,93.14219856000273,54311.45449056 2025-06-21,06:56:53.000,172,11067061,-795,0,1750489012,12677.089017169994,93.14219856000273,54311.5034004 2025-06-21,06:56:54.000,172,11067067,-795,0,1750489013,12677.028390379994,93.20564073000423,54311.24487696001 2025-06-21,06:56:55.000,172,11067087,-795,0,1750489014,12677.001445139998,93.18449333999888,54311.11212168 2025-06-21,06:56:56.000,172,11067042,-795,0,1750489015,12676.974499899989,93.23383725000167,54311.16103152 2025-06-21,06:56:57.000,172,11067085,-795,0,1750489016,12676.927345729993,93.20564073000423,54311.02827624001 2025-06-21,06:56:58.000,172,11067045,-795,0,1750489017,12676.900400489998,93.23383725000167,54311.30776104 2025-06-21,06:56:59.000,172,11067051,-795,0,1750489018,12676.940818349998,93.21973899000295,54311.69205264 2025-06-21,06:57:00.000,172,11067055,-795,0,1750489019,12676.907136799993,93.24088638000103,54311.68506552 2025-06-21,06:57:01.000,172,11067066,-795,0,1750489020,12676.859982629998,93.21973899000295,54311.59423296 2025-06-21,06:57:02.000,172,11067078,-795,0,1750489021,12676.853246320003,93.23383725000167,54311.419554960004 2025-06-21,06:57:03.000,172,11067070,-795,0,1750489022,12676.913873109988,93.22678812000231,54311.49641328 2025-06-21,06:57:04.000,172,11066990,-795,0,1750489023,12676.907136799993,93.24088638000103,54311.440516320006 2025-06-21,06:57:05.000,172,11067052,-795,0,1750489024,12676.678102259997,93.25498463999975,54310.965392160004 2025-06-21,06:57:06.000,172,11067031,-795,0,1750489025,12676.745465359993,93.25498463999975,54311.35667088 2025-06-21,06:57:07.000,172,11067040,-795,0,1750489026,12676.758937979997,93.19859160000487,54311.321735280006 2025-06-21,06:57:08.000,172,11067117,-795,0,1750489027,12676.738729049997,93.21973899000295,54311.34269664001 2025-06-21,06:57:09.000,172,11067050,-795,0,1750489028,12676.738729049997,93.21973899000295,54311.29378680001 2025-06-21,06:57:10.000,172,11067050,-795,0,1750489029,12676.718520119997,93.2620337699991,54311.23090272 2025-06-21,06:57:11.000,172,11067029,-795,0,1750489030,12676.779146909998,93.23383725000167,54311.12609592001 2025-06-21,06:57:12.000,172,11067048,-795,0,1750489031,12676.691574880002,93.26908289999847,54311.084173200004 2025-06-21,06:57:13.000,172,11067097,-795,0,1750489032,12676.684838569992,93.2126898600036,54311.0492376 2025-06-21,06:57:14.000,172,11067034,-795,0,1750489033,12676.482749269991,93.2126898600036,54311.07019896 2025-06-21,06:57:15.000,172,11067091,-795,0,1750489034,12676.563584989992,93.22678812000231,54311.11212168 2025-06-21,06:57:16.000,172,11067037,-795,0,1750489035,12676.590530230002,93.25498463999975,54311.26583832001 2025-06-21,06:57:17.000,172,11067069,-795,0,1750489036,12676.644420709992,93.2620337699991,54311.31474816001 2025-06-21,06:57:18.000,172,11067087,-795,0,1750489037,12676.644420709992,93.29727942000318,54311.29378680001 2025-06-21,06:57:19.000,172,11067024,-795,0,1750489038,12676.624211779992,93.30432855000254,54311.11212168 2025-06-21,06:57:20.000,172,11066980,-795,0,1750489039,12676.637684399997,93.29727942000318,54311.154044400006 2025-06-21,06:57:21.000,172,11067017,-795,0,1750489040,12676.577057609997,93.31842681000126,54310.92346944 2025-06-21,06:57:22.000,172,11067049,-795,0,1750489041,12676.577057609997,93.29727942000318,54311.154044400006 2025-06-21,06:57:23.000,172,11067099,-795,0,1750489042,12676.543376059992,93.33252506999997,54311.23090272 2025-06-21,06:57:24.000,172,11067054,-795,0,1750489043,12676.543376059992,93.33252506999997,54311.2588512 2025-06-21,06:57:25.000,172,11067059,-795,0,1750489044,12676.482749269991,93.36777072000405,54311.17500576001 2025-06-21,06:57:26.000,172,11067001,-795,0,1750489045,12676.523167129992,93.36072159000469,54311.133083040004 2025-06-21,06:57:27.000,172,11067031,-795,0,1750489046,12676.577057609997,93.3748198500034,54311.04225048 2025-06-21,06:57:28.000,172,11066990,-795,0,1750489047,12676.516430819996,93.38891811000212,54310.97237928 2025-06-21,06:57:29.000,172,11067064,-795,0,1750489048,12676.489485580001,93.38891811000212,54310.83962400001 2025-06-21,06:57:30.000,172,11067051,-795,0,1750489049,12676.462540339991,93.36072159000469,54310.97237928 2025-06-21,06:57:31.000,172,11067070,-795,0,1750489050,12676.449067720001,93.3748198500034,54311.02827624001 2025-06-21,06:57:32.000,172,11067077,-795,0,1750489051,12676.422122479991,93.39596724000148,54311.12609592001 2025-06-21,06:57:33.000,172,11067054,-795,0,1750489052,12676.435595099996,93.3748198500034,54311.16103152 2025-06-21,06:57:34.000,172,11067072,-795,0,1750489053,12676.523167129992,93.43121288999828,54311.154044400006 2025-06-21,06:57:35.000,172,11067084,-795,0,1750489054,12676.422122479991,93.42416375999892,54310.748791440004 2025-06-21,06:57:36.000,172,11067066,-795,0,1750489055,12676.449067720001,93.42416375999892,54310.937443680006 2025-06-21,06:57:37.000,172,11067056,-795,0,1750489056,12676.489485580001,93.44531115000427,54310.965392160004 2025-06-21,06:57:38.000,172,11067092,-795,0,1750489057,12676.435595099996,93.44531115000427,54311.014302 2025-06-21,06:57:39.000,172,11067082,-795,0,1750489058,12676.428858790001,93.48055680000107,54311.14007016 2025-06-21,06:57:40.000,172,11067087,-795,0,1750489059,12676.381704619991,93.45940941000299,54311.05622472001 2025-06-21,06:57:41.000,172,11067049,-795,0,1750489060,12676.361495689991,93.47350767000171,54311.014302 2025-06-21,06:57:42.000,172,11067091,-795,0,1750489061,12676.40864986,93.5087533199985,54311.1191088 2025-06-21,06:57:43.000,172,11067058,-795,0,1750489062,12676.442331409991,93.53694984000322,54310.9444308 2025-06-21,06:57:44.000,172,11067055,-795,0,1750489063,12676.442331409991,93.54399897000258,54310.9444308 2025-06-21,06:57:45.000,172,11067018,-795,0,1750489064,12676.273923659995,93.60744114000408,54310.70686872 2025-06-21,06:57:46.000,172,11067095,-795,0,1750489065,12676.30086889999,93.54399897000258,54310.8046884 2025-06-21,06:57:47.000,172,11067092,-795,0,1750489066,12676.354759379996,93.57219549000001,54311.00731488001 2025-06-21,06:57:48.000,172,11067108,-795,0,1750489067,12676.361495689991,93.5580972300013,54311.035263360005 2025-06-21,06:57:49.000,172,11067024,-795,0,1750489068,12676.374968309996,93.60039201000473,54311.12609592001 2025-06-21,06:57:50.000,172,11067051,-795,0,1750489069,12676.381704619991,93.63563766000152,54310.965392160004 2025-06-21,06:57:51.000,172,11067051,-795,0,1750489070,12676.32107782999,93.64268679000088,54310.797701280004 2025-06-21,06:57:52.000,172,11067058,-795,0,1750489071,12676.334550449996,93.64268679000088,54310.89552096 2025-06-21,06:57:53.000,172,11067050,-795,0,1750489072,12676.361495689991,93.67088330999832,54310.797701280004 2025-06-21,06:57:54.000,172,11067086,-795,0,1750489073,12676.32781414,93.6215394000028,54311.02827624001 2025-06-21,06:57:55.000,172,11067076,-795,0,1750489074,12676.233505799995,93.67793243999768,54310.97936640001 2025-06-21,06:57:56.000,172,11067089,-795,0,1750489075,12676.253714729995,93.64268679000088,54310.9444308 2025-06-21,06:57:57.000,172,11067060,-795,0,1750489076,12676.28739628,93.6567850499996,54311.014302 2025-06-21,06:57:58.000,172,11067053,-795,0,1750489077,12676.32107782999,93.67793243999768,54310.9444308 2025-06-21,06:57:59.000,172,11067044,-795,0,1750489078,12676.334550449996,93.69907983000303,54310.86058536001 2025-06-21,06:58:00.000,172,11067070,-795,0,1750489079,12676.314341519996,93.69907983000303,54310.86058536001 2025-06-21,06:58:01.000,172,11067084,-795,0,1750489080,12676.233505799995,93.72727635000047,54310.69289448001 2025-06-21,06:58:02.000,172,11067033,-795,0,1750489081,12676.273923659995,93.7554728699979,54310.99334064 2025-06-21,06:58:03.000,172,11067095,-795,0,1750489082,12676.253714729995,93.76252200000454,54311.00032776 2025-06-21,06:58:04.000,172,11067067,-795,0,1750489083,12676.22003317999,93.7554728699979,54311.00032776 2025-06-21,06:58:05.000,172,11067088,-795,0,1750489084,12676.172879009995,93.81891503999941,54311.035263360005 2025-06-21,06:58:06.000,172,11067075,-795,0,1750489085,12676.19982424999,93.79776765000133,54310.84661112 2025-06-21,06:58:07.000,172,11067044,-795,0,1750489086,12676.28739628,93.80481678000069,54310.937443680006 2025-06-21,06:58:08.000,172,11067040,-755,0,1750489087,12676.273923659995,93.84006243000476,54310.88853384001 2025-06-21,06:58:09.000,172,11067053,-795,0,1750489088,12676.193087939995,93.8682589500022,54310.8046884 2025-06-21,06:58:10.000,172,11067125,-795,0,1750489089,12676.15940638999,93.86120982000284,54310.916482320004 2025-06-21,06:58:11.000,172,11067088,-795,0,1750489090,12676.13919745999,93.88235721000092,54311.02128912 2025-06-21,06:58:12.000,172,11067101,-795,0,1750489091,12676.20656056,93.88940634000028,54311.084173200004 2025-06-21,06:58:13.000,172,11067076,-795,0,1750489092,12676.15940638999,93.93170112000371,54311.1191088 2025-06-21,06:58:14.000,172,11067086,-795,0,1750489093,12676.19982424999,93.91760285999771,54311.09116032 2025-06-21,06:58:15.000,172,11067052,-795,0,1750489094,12676.13919745999,93.94579938000243,54310.97237928 2025-06-21,06:58:16.000,172,11067070,-795,0,1750489095,12676.17961531999,93.92465199000435,54311.035263360005 2025-06-21,06:58:17.000,172,11067032,-795,0,1750489096,12676.18635163,93.99514328999794,54311.07019896 2025-06-21,06:58:18.000,172,11067043,-795,0,1750489097,12676.15940638999,94.00924155000394,54311.06321184 2025-06-21,06:58:19.000,172,11067032,-795,0,1750489098,12676.11898852999,94.00924155000394,54311.24487696001 2025-06-21,06:58:20.000,172,11067066,-795,0,1750489099,12676.07857066999,94.03038894000201,54311.19596712001 2025-06-21,06:58:21.000,172,11067060,-795,0,1750489100,12676.11898852999,94.03038894000201,54311.07718608001 2025-06-21,06:58:22.000,172,11067031,-795,0,1750489101,12676.17961531999,94.02333981000265,54311.14705728001 2025-06-21,06:58:23.000,172,11067062,-795,0,1750489102,12676.18635163,94.0797328500048,54310.84661112 2025-06-21,06:58:24.000,172,11067084,-795,0,1750489103,12676.172879009995,94.07268371999817,54310.85359824 2025-06-21,06:58:25.000,172,11067049,-795,0,1750489104,12676.06509805,94.13612588999968,54310.664946 2025-06-21,06:58:26.000,172,11067038,-795,0,1750489105,12676.092043289995,94.17137154000375,54310.72084296001 2025-06-21,06:58:27.000,172,11067037,-795,0,1750489106,12676.092043289995,94.19956806000118,54311.00032776 2025-06-21,06:58:28.000,172,11067067,-795,0,1750489107,12676.13919745999,94.19251893000182,54311.16801864 2025-06-21,06:58:29.000,172,11067037,-795,0,1750489108,12676.1661427,94.22071544999926,54311.18898 2025-06-21,06:58:30.000,172,11067052,-795,0,1750489109,12676.12572484,94.20661719000054,54311.07718608001 2025-06-21,06:58:31.000,172,11067060,-795,0,1750489110,12676.031416499995,94.23481370999798,54310.5601392 2025-06-21,06:58:32.000,172,11067024,-795,0,1750489111,12676.152670079995,94.27710849000141,54310.90250808 2025-06-21,06:58:33.000,172,11067062,-795,0,1750489112,12676.13919745999,94.30530500999885,54310.916482320004 2025-06-21,06:58:34.000,172,11067100,-795,0,1750489113,12676.17961531999,94.3123541399982,54310.90949520001 2025-06-21,06:58:35.000,172,11067051,-795,0,1750489114,12676.092043289995,94.33350153000356,54311.07019896 2025-06-21,06:58:36.000,172,11067022,-795,0,1750489115,12676.10551591,94.361698050001,54310.97237928 2025-06-21,06:58:37.000,172,11067071,-795,0,1750489116,12676.112252219995,94.39694369999779,54311.09814744001 2025-06-21,06:58:38.000,172,11067052,-795,0,1750489117,12676.233505799995,94.41809109000314,54311.20994136 2025-06-21,06:58:39.000,172,11067055,-795,0,1750489118,12676.26045103999,94.48153326000465,54310.97936640001 2025-06-21,06:58:40.000,172,11067050,-795,0,1750489119,12676.294132589996,94.46743499999866,54311.02128912 2025-06-21,06:58:41.000,172,11067080,-795,0,1750489120,12676.233505799995,94.48858239000401,54310.95840504001 2025-06-21,06:58:42.000,172,11067031,-795,0,1750489121,12676.172879009995,94.55202455999824,54310.90949520001 2025-06-21,06:58:43.000,172,11067047,-795,0,1750489122,12676.172879009995,94.53087717000017,54311.07019896 2025-06-21,06:58:44.000,172,11067081,-795,0,1750489123,12676.233505799995,94.55907369000488,54311.17500576001 2025-06-21,06:58:45.000,172,11067056,-795,0,1750489124,12676.19982424999,94.58022108000296,54311.17500576001 2025-06-21,06:58:46.000,172,11067052,-795,0,1750489125,12676.20656056,94.62251585999911,54311.07718608001 2025-06-21,06:58:47.000,172,11067035,-795,0,1750489126,12676.24697842,94.63661411999783,54310.79071416001 2025-06-21,06:58:48.000,172,11067075,-795,0,1750489127,12676.361495689991,94.62251585999911,54311.00731488001 2025-06-21,06:58:49.000,172,11067072,-795,0,1750489128,12676.314341519996,94.65071238000382,54311.02827624001 2025-06-21,06:58:50.000,172,11067083,-795,0,1750489129,12676.273923659995,94.65776151000318,54310.97936640001 2025-06-21,06:58:51.000,172,11067039,-795,0,1750489130,12676.314341519996,94.65776151000318,54311.22391560001 2025-06-21,06:58:52.000,172,11067034,-795,0,1750489131,12676.32781414,94.6718597700019,54311.30776104 2025-06-21,06:58:53.000,172,11067071,-795,0,1750489132,12676.368232,94.65071238000382,54311.34968376 2025-06-21,06:58:54.000,172,11067087,-795,0,1750489133,12676.428858790001,94.68595803000062,54311.19596712001 2025-06-21,06:58:55.000,172,11067062,-795,0,1750489134,12676.32781414,94.6718597700019,54310.937443680006 2025-06-21,06:58:56.000,172,11067062,-795,0,1750489135,12676.455804029996,94.6718597700019,54310.93045656001 2025-06-21,06:58:57.000,172,11066971,-795,0,1750489136,12676.428858790001,94.71415454999806,54311.02128912 2025-06-21,06:58:58.000,172,11067072,-795,0,1750489137,12676.482749269991,94.67890890000126,54311.28679968 2025-06-21,06:58:59.000,172,11067072,-795,0,1750489138,12676.502958199992,94.68595803000062,54311.28679968 2025-06-21,06:59:00.000,172,11067067,-795,0,1750489139,12676.442331409991,94.75644933000149,54311.202954240005 2025-06-21,06:59:01.000,172,11067086,-795,0,1750489140,12676.550112370001,94.68595803000062,54311.19596712001 2025-06-21,06:59:02.000,172,11067029,-795,0,1750489141,12676.570321300002,94.71415454999806,54311.05622472001 2025-06-21,06:59:03.000,172,11067022,-795,0,1750489142,12676.644420709992,94.7071054199987,54311.14007016 2025-06-21,06:59:04.000,172,11067054,-795,0,1750489143,12676.637684399997,94.69300715999998,54311.16801864 2025-06-21,06:59:05.000,172,11067086,-795,0,1750489144,12676.529903440001,94.73530194000341,54310.89552096 2025-06-21,06:59:06.000,172,11067048,-795,0,1750489145,12676.617475469997,94.74235107000277,54311.17500576001 2025-06-21,06:59:07.000,172,11067059,-795,0,1750489146,12676.678102259997,94.72120368000469,54311.21692848 2025-06-21,06:59:08.000,172,11067045,-795,0,1750489147,12676.684838569992,94.72120368000469,54311.251864080004 2025-06-21,06:59:09.000,172,11067088,-795,0,1750489148,12676.698311189997,94.73530194000341,54311.33570952 2025-06-21,06:59:10.000,172,11067067,-795,0,1750489149,12676.718520119997,94.74235107000277,54311.07019896 2025-06-21,06:59:11.000,172,11067014,-795,0,1750489150,12676.725256429992,94.76349846000085,54310.986353520006 2025-06-21,06:59:12.000,172,11066946,-795,0,1750489151,12676.752201670002,94.76349846000085,54311.09814744001 2025-06-21,06:59:13.000,172,11067044,-795,0,1750489152,12676.779146909998,94.79169497999828,54311.06321184 2025-06-21,06:59:14.000,172,11067053,-795,0,1750489153,12676.833037390003,94.76349846000085,54311.3287224 2025-06-21,06:59:15.000,172,11067018,-795,0,1750489154,12676.785883219993,94.76349846000085,54311.2588512 2025-06-21,06:59:16.000,172,11067046,-795,0,1750489155,12676.758937979997,94.7705475900002,54311.272825440006 2025-06-21,06:59:17.000,172,11067037,-795,0,1750489156,12676.812828460002,94.74235107000277,54311.3287224 2025-06-21,06:59:18.000,172,11067075,-795,0,1750489157,12676.927345729993,94.77759671999956,54311.251864080004 2025-06-21,06:59:19.000,172,11067044,-795,0,1750489158,12676.940818349998,94.78464584999892,54311.300773920004 2025-06-21,06:59:20.000,172,11066974,-795,0,1750489159,12676.940818349998,94.77759671999956,54311.24487696001 2025-06-21,06:59:21.000,172,11067062,-795,0,1750489160,12676.913873109988,94.73530194000341,54311.09116032 2025-06-21,06:59:22.000,172,11067075,-795,0,1750489161,12676.920609419998,94.74940020000213,54311.53134888001 2025-06-21,06:59:23.000,172,11067075,-795,0,1750489162,12677.014917759989,94.73530194000341,54311.62218144 2025-06-21,06:59:24.000,172,11067055,-795,0,1750489163,12676.961027279998,94.72825281000405,54311.62218144 2025-06-21,06:59:25.000,172,11067085,-795,0,1750489164,12676.974499899989,94.7071054199987,54311.538336000005 2025-06-21,06:59:26.000,172,11067084,-795,0,1750489165,12677.014917759989,94.74235107000277,54311.33570952 2025-06-21,06:59:27.000,172,11067040,-795,0,1750489166,12677.068808239994,94.73530194000341,54311.45449056 2025-06-21,06:59:28.000,172,11067051,-795,0,1750489167,12677.102489789999,94.7705475900002,54311.45449056 2025-06-21,06:59:29.000,172,11067097,-795,0,1750489168,12677.109226099994,94.72120368000469,54311.46147768001 2025-06-21,06:59:30.000,172,11067054,-795,0,1750489169,12677.001445139998,94.6718597700019,54311.52436176 2025-06-21,06:59:31.000,172,11067034,-795,0,1750489170,12677.129435029994,94.53792629999953,54311.468464800004 2025-06-21,06:59:32.000,172,11067078,-795,0,1750489171,12677.25742491999,94.60136847000103,54311.84576928001 2025-06-21,06:59:33.000,172,11067056,-795,0,1750489172,12677.36520588,94.73530194000341,54311.89467912001 2025-06-21,06:59:34.000,172,11067052,-795,0,1750489173,12677.109226099994,94.84808802000043,54311.33570952 2025-06-21,06:59:35.000,172,11067055,-795,0,1750489174,12677.062071929999,94.89743193000322,54311.538336000005 2025-06-21,06:59:36.000,172,11067008,-795,0,1750489175,12677.014917759989,94.84103889000107,54311.51737464 2025-06-21,06:59:37.000,172,11066978,-795,0,1750489176,12677.048599309994,94.79874410999764,54311.706026880005 2025-06-21,06:59:38.000,172,11067047,-795,0,1750489177,12677.068808239994,94.76349846000085,54311.97852456 2025-06-21,06:59:39.000,172,11067052,-795,0,1750489178,12677.11596240999,94.76349846000085,54311.887692 2025-06-21,06:59:40.000,172,11067050,-795,0,1750489179,12677.082280859999,94.77759671999956,54311.69205264 2025-06-21,06:59:41.000,172,11067080,-795,0,1750489180,12677.11596240999,94.75644933000149,54311.72000112 2025-06-21,06:59:42.000,172,11067064,-795,0,1750489181,12677.19679812999,94.78464584999892,54311.62916856001 2025-06-21,06:59:43.000,172,11067076,-795,0,1750489182,12677.20353444,94.77759671999956,54311.657117040006 2025-06-21,06:59:44.000,172,11066965,-795,0,1750489183,12677.169852889994,94.80579324000428,54311.608207200006 2025-06-21,06:59:45.000,172,11067062,-795,0,1750489184,12677.075544549989,94.819891500003,54311.440516320006 2025-06-21,06:59:46.000,172,11067017,-795,0,1750489185,12677.122698719999,94.80579324000428,54311.69903976001 2025-06-21,06:59:47.000,172,11067079,-795,0,1750489186,12677.142907649999,94.81284237000364,54311.76891096001 2025-06-21,06:59:48.000,172,11067063,-795,0,1750489187,12677.041862999999,94.86218627999915,54311.657117040006 2025-06-21,06:59:49.000,172,11067066,-795,0,1750489188,12677.20353444,94.85513714999979,54311.91564048001 2025-06-21,06:59:50.000,172,11067050,-795,0,1750489189,12677.142907649999,94.85513714999979,54311.66410416 2025-06-21,06:59:51.000,172,11067027,-795,0,1750489190,12677.15638026999,94.85513714999979,54311.5732716 2025-06-21,06:59:52.000,172,11067004,-795,0,1750489191,12677.18332551,94.89038280000386,54311.65012992001 2025-06-21,06:59:53.000,172,11067058,-795,0,1750489192,12677.210270749994,94.86218627999915,54311.636155680004 2025-06-21,06:59:54.000,172,11067080,-795,0,1750489193,12677.19679812999,94.87628453999787,54311.8527564 2025-06-21,06:59:55.000,172,11067030,-795,0,1750489194,12677.142907649999,94.86923540999851,54311.754936720004 2025-06-21,06:59:56.000,172,11067099,-795,0,1750489195,12677.122698719999,94.93972670999938,54311.76192384 2025-06-21,06:59:57.000,172,11067062,-795,0,1750489196,12677.169852889994,94.9185793200013,54311.84576928001 2025-06-21,06:59:58.000,172,11067099,-795,0,1750489197,12677.250688609995,94.92562845000066,54311.76891096001 2025-06-21,06:59:59.000,172,11067076,-795,0,1750489198,12677.250688609995,94.93972670999938,54311.72698824001 2025-06-21,07:00:00.000,172,11067009,-795,0,1750489199,12677.21700705999,94.94677583999874,54311.74096248 2025-06-21,07:00:01.000,172,11067053,-795,0,1750489200,12677.17658919999,94.96792323000409,54311.608207200006 2025-06-21,07:00:02.000,172,11067038,-795,0,1750489201,12677.129435029994,94.96087410000473,54311.74096248 2025-06-21,07:00:03.000,172,11067070,-795,0,1750489202,12677.18332551,95.00316888000089,54311.92961472 2025-06-21,07:00:04.000,172,11067059,-795,0,1750489203,12677.190061819994,95.0172671399996,54311.943588960006 2025-06-21,07:00:05.000,172,11067115,-795,0,1750489204,12677.13617133999,95.03841452999768,54311.775898080006 2025-06-21,07:00:06.000,172,11067081,-795,0,1750489205,12677.270897539995,95.0666110500024,54311.713014 2025-06-21,07:00:07.000,172,11067085,-795,0,1750489206,12677.31805170999,95.03136539999832,54311.8527564 2025-06-21,07:00:08.000,172,11067014,-795,0,1750489207,12677.27763384999,95.0666110500024,54311.81782080001 2025-06-21,07:00:09.000,172,11067091,-795,0,1750489208,12677.270897539995,95.03841452999768,54311.971537440004 2025-06-21,07:00:10.000,172,11067076,-795,0,1750489209,12677.21700705999,95.04546366000432,54312.01346016001 2025-06-21,07:00:11.000,172,11067036,-795,0,1750489210,12677.19679812999,95.03841452999768,54311.85974352 2025-06-21,07:00:12.000,172,11067081,-795,0,1750489211,12677.20353444,95.10185669999919,54311.9575632 2025-06-21,07:00:13.000,172,11067055,-795,0,1750489212,12677.331524329995,95.08070931000111,54311.8527564 2025-06-21,07:00:14.000,172,11067058,-795,0,1750489213,12677.331524329995,95.08775844000047,54311.887692 2025-06-21,07:00:15.000,172,11067093,-795,0,1750489214,12677.19679812999,95.0666110500024,54311.69903976001 2025-06-21,07:00:16.000,172,11067022,-795,0,1750489215,12677.20353444,95.09480756999983,54311.713014 2025-06-21,07:00:17.000,172,11066997,-795,0,1750489216,12677.270897539995,95.07366018000175,54312.090318480004 2025-06-21,07:00:18.000,172,11067042,-795,0,1750489217,12677.210270749994,95.10890582999855,54311.98551168001 2025-06-21,07:00:19.000,172,11067059,-795,0,1750489218,12677.210270749994,95.09480756999983,54311.96455032001 2025-06-21,07:00:20.000,172,11067079,-795,0,1750489219,12677.13617133999,95.09480756999983,54311.8527564 2025-06-21,07:00:21.000,172,11067067,-795,0,1750489220,12677.17658919999,95.1300532200039,54311.73397536 2025-06-21,07:00:22.000,172,11067054,-795,0,1750489221,12677.2439523,95.08775844000047,54311.90865336 2025-06-21,07:00:23.000,172,11067072,-795,0,1750489222,12677.2439523,95.12300409000454,54311.824807920006 2025-06-21,07:00:24.000,172,11067059,-795,0,1750489223,12677.15638026999,95.1300532200039,54311.68506552 2025-06-21,07:00:25.000,172,11067077,-795,0,1750489224,12677.129435029994,95.11595495999791,54311.803846560004 2025-06-21,07:00:26.000,172,11067030,-795,0,1750489225,12677.169852889994,95.14415148000262,54311.97852456 2025-06-21,07:00:27.000,172,11067017,-795,0,1750489226,12677.21700705999,95.13710235000326,54311.98551168001 2025-06-21,07:00:28.000,172,11067084,-795,0,1750489227,12677.230479679994,95.1652988700007,54312.06237000001 2025-06-21,07:00:29.000,172,11067027,-795,0,1750489228,12677.26416123,95.21464278000349,54311.95057608 2025-06-21,07:00:30.000,172,11067056,-795,0,1750489229,12677.23721598999,95.22169191000285,54311.91564048001 2025-06-21,07:00:31.000,172,11067042,-795,0,1750489230,12677.22374337,95.22169191000285,54311.824807920006 2025-06-21,07:00:32.000,172,11067005,-795,0,1750489231,12677.291106469995,95.23579017000156,54311.98551168001 2025-06-21,07:00:33.000,172,11067082,-795,0,1750489232,12677.25742491999,95.25693755999964,54312.10429272001 2025-06-21,07:00:34.000,172,11067086,-795,0,1750489233,12677.250688609995,95.263986689999,54312.22307376 2025-06-21,07:00:35.000,172,11067092,-795,0,1750489234,12677.190061819994,95.32037973000115,54312.139228320004 2025-06-21,07:00:36.000,172,11067087,-795,0,1750489235,12677.210270749994,95.28513408000435,54312.14621544 2025-06-21,07:00:37.000,172,11067076,-795,0,1750489236,12677.26416123,95.34857624999859,54312.0274344 2025-06-21,07:00:38.000,172,11067066,-795,0,1750489237,12677.34499695,95.3767727700033,54312.15320256001 2025-06-21,07:00:39.000,172,11067037,-795,0,1750489238,12677.230479679994,95.3767727700033,54311.98551168001 2025-06-21,07:00:40.000,172,11067028,-795,0,1750489239,12677.311315399995,95.39087103000202,54312.03442152001 2025-06-21,07:00:41.000,172,11067066,-795,0,1750489240,12677.33826063999,95.39087103000202,54312.306919200004 2025-06-21,07:00:42.000,172,11067073,-795,0,1750489241,12677.26416123,95.41906754999945,54312.18115104001 2025-06-21,07:00:43.000,172,11067053,-795,0,1750489242,12677.26416123,95.41906754999945,54312.18813816 2025-06-21,07:00:44.000,172,11067105,-795,0,1750489243,12677.13617133999,95.39087103000202,54311.93660184001 2025-06-21,07:00:45.000,172,11067063,-795,0,1750489244,12677.250688609995,95.48250972000096,54312.00647304 2025-06-21,07:00:46.000,172,11067060,-795,0,1750489245,12677.30457909,95.45431320000353,54312.12525408 2025-06-21,07:00:47.000,172,11067043,-795,0,1750489246,12677.33826063999,95.5107062399984,54312.14621544 2025-06-21,07:00:48.000,172,11067044,-795,0,1750489247,12677.30457909,95.49660797999968,54312.13224120001 2025-06-21,07:00:49.000,172,11067101,-795,0,1750489248,12677.25742491999,95.51775536999776,54312.18813816 2025-06-21,07:00:50.000,172,11067046,-795,0,1750489249,12677.26416123,95.50365710999904,54312.13224120001 2025-06-21,07:00:51.000,172,11067087,-795,0,1750489250,12677.25742491999,95.54595189000247,54312.26499648 2025-06-21,07:00:52.000,172,11067057,-795,0,1750489251,12677.311315399995,95.56005015000119,54312.46762296001 2025-06-21,07:00:53.000,172,11067086,-795,0,1750489252,12677.351733259995,95.59529579999798,54312.18115104001 2025-06-21,07:00:54.000,172,11067051,-795,0,1750489253,12677.30457909,95.58824666999863,54312.22307376 2025-06-21,07:00:55.000,172,11067052,-795,0,1750489254,12677.25742491999,95.61644319000334,54312.1671768 2025-06-21,07:00:56.000,172,11067020,-795,0,1750489255,12677.35846956999,95.64463971000077,54312.327880560006 2025-06-21,07:00:57.000,172,11067059,-795,0,1750489256,12677.36520588,95.64463971000077,54312.64928808 2025-06-21,07:00:58.000,172,11067058,-795,0,1750489257,12677.28437016,95.66578709999885,54312.69819792 2025-06-21,07:00:59.000,172,11067072,-795,0,1750489258,12677.35846956999,95.69398362000356,54312.712172160005 2025-06-21,07:01:00.000,172,11067064,-795,0,1750489259,12677.2439523,95.70808188000228,54312.58640400001 2025-06-21,07:01:01.000,172,11067052,-795,0,1750489260,12677.32478802,95.76447492000443,54312.50954568 2025-06-21,07:01:02.000,172,11067058,-795,0,1750489261,12677.371942189995,95.76447492000443,54312.43268736 2025-06-21,07:01:03.000,172,11067035,-795,0,1750489262,12677.37867849999,95.76447492000443,54312.411726 2025-06-21,07:01:04.000,172,11067056,-795,0,1750489263,12677.412360049995,95.76447492000443,54312.306919200004 2025-06-21,07:01:05.000,172,11067051,-795,0,1750489264,12677.291106469995,95.77857318000315,54312.29294496 2025-06-21,07:01:06.000,172,11067073,-795,0,1750489265,12677.291106469995,95.73627839999972,54312.45364872 2025-06-21,07:01:07.000,172,11067046,-795,0,1750489266,12677.34499695,95.79972057000123,54312.57941688 2025-06-21,07:01:08.000,172,11067078,-795,0,1750489267,12677.33826063999,95.83496621999802,54312.58640400001 2025-06-21,07:01:09.000,172,11067005,-795,0,1750489268,12677.37867849999,95.89135926000017,54312.38377752 2025-06-21,07:01:10.000,172,11067079,-795,0,1750489269,12677.331524329995,95.8702118700021,54312.36281616 2025-06-21,07:01:11.000,172,11067053,-795,0,1750489270,12677.270897539995,95.89840838999953,54312.278970720006 2025-06-21,07:01:12.000,172,11067005,-795,0,1750489271,12677.29784277999,95.89840838999953,54312.139228320004 2025-06-21,07:01:13.000,172,11067004,-795,0,1750489272,12677.28437016,95.87726100000145,54312.38377752 2025-06-21,07:01:14.000,172,11067097,-795,0,1750489273,12677.30457909,95.94775230000232,54312.48858432001 2025-06-21,07:01:15.000,172,11067074,-795,0,1750489274,12677.29784277999,95.91955578000488,54312.39775176001 2025-06-21,07:01:16.000,172,11067048,-795,0,1750489275,12677.29784277999,95.94070317000296,54312.29993208001 2025-06-21,07:01:17.000,172,11067067,-795,0,1750489276,12677.35846956999,95.99709620999784,54312.23006088001 2025-06-21,07:01:18.000,172,11067067,-795,0,1750489277,12677.41909635999,95.99004707999848,54312.36281616 2025-06-21,07:01:19.000,172,11067061,-795,0,1750489278,12677.412360049995,96.04644012000063,54312.411726 2025-06-21,07:01:20.000,172,11067032,-795,0,1750489279,12677.41909635999,96.02529273000255,54312.411726 2025-06-21,07:01:21.000,172,11067043,-795,0,1750489280,12677.39888742999,96.06053837999934,54312.43268736 2025-06-21,07:01:22.000,172,11067074,-795,0,1750489281,12677.46625053,96.05348924999998,54312.614352480006 2025-06-21,07:01:23.000,172,11067095,-795,0,1750489282,12677.4460416,96.10988229000213,54312.60037824 2025-06-21,07:01:24.000,172,11067038,-795,0,1750489283,12677.46625053,96.10988229000213,54312.57941688 2025-06-21,07:01:25.000,172,11067063,-795,0,1750489284,12677.41909635999,96.15922619999765,54312.278970720006 2025-06-21,07:01:26.000,172,11067053,-795,0,1750489285,12677.49993207999,96.17332446000364,54312.327880560006 2025-06-21,07:01:27.000,172,11067060,-795,0,1750489286,12677.513404699996,96.22266836999916,54312.40473888 2025-06-21,07:01:28.000,172,11067040,-795,0,1750489287,12677.49993207999,96.25086489000387,54312.39076464 2025-06-21,07:01:29.000,172,11067028,-795,0,1750489288,12677.52687732,96.22971749999851,54312.60736536001 2025-06-21,07:01:30.000,172,11067053,-795,0,1750489289,12677.46625053,96.24381576000451,54312.51653280001 2025-06-21,07:01:31.000,172,11067084,-795,0,1750489290,12677.45951421999,96.24381576000451,54312.544481280005 2025-06-21,07:01:32.000,172,11067078,-795,0,1750489291,12677.493195769996,96.28611054000066,54312.71915928 2025-06-21,07:01:33.000,172,11067074,-795,0,1750489292,12677.553822559996,96.34955271000217,54312.6213396 2025-06-21,07:01:34.000,172,11067063,-795,0,1750489293,12677.54034993999,96.34250358000281,54312.50255856 2025-06-21,07:01:35.000,172,11067069,-795,0,1750489294,12677.42583267,96.37774922999961,54312.35582904 2025-06-21,07:01:36.000,172,11067085,-795,0,1750489295,12677.54708625,96.42004401000304,54312.46762296001 2025-06-21,07:01:37.000,172,11067059,-795,0,1750489296,12677.56729518,96.39184748999833,54312.76806912 2025-06-21,07:01:38.000,172,11067056,-795,0,1750489297,12677.574031489996,96.43414227000176,54312.782043360006 2025-06-21,07:01:39.000,172,11067075,-795,0,1750489298,12677.594240419996,96.4270931400024,54312.80300472001 2025-06-21,07:01:40.000,172,11067097,-795,0,1750489299,12677.594240419996,96.44824053000048,54312.7960176 2025-06-21,07:01:41.000,172,11067042,-795,0,1750489300,12677.560558869991,96.49758444000327,54312.50255856 2025-06-21,07:01:42.000,172,11067083,-795,0,1750489301,12677.580767799991,96.44119140000112,54312.474610080004 2025-06-21,07:01:43.000,172,11067086,-795,0,1750489302,12677.675076139996,96.51168270000198,54312.68422368001 2025-06-21,07:01:44.000,172,11067078,-795,0,1750489303,12677.681812449991,96.48348618000455,54312.68422368001 2025-06-21,07:01:45.000,172,11067112,-795,0,1750489304,12677.513404699996,96.47643704999791,54312.58640400001 2025-06-21,07:01:46.000,172,11067031,-795,0,1750489305,12677.58750411,96.54692834999878,54312.60736536001 2025-06-21,07:01:47.000,172,11067026,-795,0,1750489306,12677.668339830001,96.53283009000006,54312.809991840004 2025-06-21,07:01:48.000,172,11067125,-795,0,1750489307,12677.688548760001,96.54692834999878,54312.89383728 2025-06-21,07:01:49.000,172,11067055,-795,0,1750489308,12677.728966620001,96.56102661000477,54312.761082000005 2025-06-21,07:01:50.000,172,11067046,-795,0,1750489309,12677.62792197,96.61037052000029,54312.53749416001 2025-06-21,07:01:51.000,172,11067000,-795,0,1750489310,12677.735702929996,96.59627226000157,54312.52351992 2025-06-21,07:01:52.000,172,11067061,-795,0,1750489311,12677.728966620001,96.58922313000221,54312.60736536001 2025-06-21,07:01:53.000,172,11067108,-795,0,1750489312,12677.728966620001,96.63856703999772,54312.7960176 2025-06-21,07:01:54.000,172,11067053,-795,0,1750489313,12677.708757690001,96.66676356000244,54312.85890168 2025-06-21,07:01:55.000,172,11067059,-795,0,1750489314,12677.661603519991,96.65266530000372,54312.78903048 2025-06-21,07:01:56.000,172,11067081,-795,0,1750489315,12677.634658279996,96.65971443000308,54312.71915928 2025-06-21,07:01:57.000,172,11067049,-795,0,1750489316,12677.702021379991,96.70200920999923,54312.663262320006 2025-06-21,07:01:58.000,172,11067047,-795,0,1750489317,12677.803066029992,96.72315660000459,54312.81697896 2025-06-21,07:01:59.000,172,11067054,-795,0,1750489318,12677.836747579997,96.7372548600033,54312.76806912 2025-06-21,07:02:00.000,172,11067019,-795,0,1750489319,12677.823274959992,96.7725005100001,54312.80300472001 2025-06-21,07:02:01.000,172,11067034,-795,0,1750489320,12677.782857099992,96.73020573000395,54312.74012064 2025-06-21,07:02:02.000,172,11067060,-795,0,1750489321,12677.850220200002,96.75840225000138,54313.0755024 2025-06-21,07:02:03.000,172,11067055,-795,0,1750489322,12677.850220200002,96.79364789999818,54313.02659256 2025-06-21,07:02:04.000,172,11067031,-795,0,1750489323,12677.823274959992,96.76545138000074,54313.01960544001 2025-06-21,07:02:05.000,172,11067048,-795,0,1750489324,12677.809802340002,96.7725005100001,54312.60736536001 2025-06-21,07:02:06.000,172,11067048,-795,0,1750489325,12677.843483889992,96.76545138000074,54312.67024944 2025-06-21,07:02:07.000,172,11067024,-795,0,1750489326,12677.917583299997,96.81479529000353,54312.830953200006 2025-06-21,07:02:08.000,172,11066944,-795,0,1750489327,12677.863692819992,96.82889355000225,54312.78903048 2025-06-21,07:02:09.000,172,11067063,-795,0,1750489328,12677.931055920002,96.7725005100001,54313.05454104 2025-06-21,07:02:10.000,172,11067065,-795,0,1750489329,12677.931055920002,96.79364789999818,54313.02659256 2025-06-21,07:02:11.000,172,11067118,-795,0,1750489330,12677.856956509997,96.76545138000074,54312.91479864 2025-06-21,07:02:12.000,172,11067042,-795,0,1750489331,12677.984946399993,96.78659876999882,54313.22223192 2025-06-21,07:02:13.000,172,11067071,-795,0,1750489332,12678.065782119993,96.80774616000417,54313.01261832 2025-06-21,07:02:14.000,172,11067072,-795,0,1750489333,12677.984946399993,96.82184442000289,54312.87287592001 2025-06-21,07:02:15.000,172,11067049,-795,0,1750489334,12678.005155329993,96.81479529000353,54312.782043360006 2025-06-21,07:02:16.000,172,11067037,-795,0,1750489335,12678.025364259993,96.80069703000481,54312.90781152 2025-06-21,07:02:17.000,172,11067094,-795,0,1750489336,12678.032100570003,96.81479529000353,54313.15236072 2025-06-21,07:02:18.000,172,11067076,-795,0,1750489337,12678.092727359988,96.80774616000417,54313.20825768001 2025-06-21,07:02:19.000,172,11067087,-795,0,1750489338,12678.052309500003,96.80774616000417,54313.166334960006 2025-06-21,07:02:20.000,172,11067097,-795,0,1750489339,12677.984946399993,96.79364789999818,54313.20127056 2025-06-21,07:02:21.000,172,11067067,-795,0,1750489340,12678.018627949998,96.83594268000161,54312.928772880005 2025-06-21,07:02:22.000,172,11067078,-795,0,1750489341,12678.092727359988,96.83594268000161,54313.02659256 2025-06-21,07:02:23.000,172,11067062,-795,0,1750489342,12678.119672599998,96.8852865900044,54313.08248952 2025-06-21,07:02:24.000,172,11067038,-795,0,1750489343,12678.079254739998,96.8852865900044,54313.01261832 2025-06-21,07:02:25.000,172,11067041,-795,0,1750489344,12678.011891640002,96.87823745999776,54312.998644080006 2025-06-21,07:02:26.000,172,11067062,-795,0,1750489345,12678.059045809998,96.87823745999776,54313.11742512001 2025-06-21,07:02:27.000,172,11067075,-795,0,1750489346,12678.085991049993,96.90643398000248,54313.18729632001 2025-06-21,07:02:28.000,172,11067053,-795,0,1750489347,12678.099463669998,96.89938485000312,54313.29210312 2025-06-21,07:02:29.000,172,11067078,-795,0,1750489348,12678.160090459998,96.89233572000376,54313.15934784001 2025-06-21,07:02:30.000,172,11067073,-795,0,1750489349,12678.112936289988,96.90643398000248,54313.08248952 2025-06-21,07:02:31.000,172,11067128,-795,0,1750489350,12678.126408909993,96.90643398000248,54312.998644080006 2025-06-21,07:02:32.000,172,11067081,-795,0,1750489351,12678.160090459998,96.94167962999927,54313.11742512001 2025-06-21,07:02:33.000,172,11067091,-795,0,1750489352,12678.180299389998,96.94167962999927,54313.145373600004 2025-06-21,07:02:34.000,172,11067052,-795,0,1750489353,12678.166826769993,96.94167962999927,54313.36896144 2025-06-21,07:02:35.000,172,11067060,-795,0,1750489354,12678.119672599998,96.96987615000398,54313.264154640005 2025-06-21,07:02:36.000,172,11067027,-795,0,1750489355,12678.112936289988,96.9205322400012,54313.11742512001 2025-06-21,07:02:37.000,172,11067050,-795,0,1750489356,12677.991682710002,96.95577788999799,54312.94274712001 2025-06-21,07:02:38.000,172,11067068,-795,0,1750489357,12678.187035699993,96.96987615000398,54313.06851528001 2025-06-21,07:02:39.000,172,11067079,-795,0,1750489358,12678.274607729989,96.96282702000462,54313.05454104 2025-06-21,07:02:40.000,172,11067067,-795,0,1750489359,12678.261135109999,96.95577788999799,54313.06851528001 2025-06-21,07:02:41.000,172,11067060,-795,0,1750489360,12678.267871419994,96.94872875999863,54313.08947664001 2025-06-21,07:02:42.000,172,11067052,-795,0,1750489361,12678.213980939989,96.92758137000055,54313.10345088 2025-06-21,07:02:43.000,172,11067081,-795,0,1750489362,12678.227453559994,96.93463049999991,54313.18729632001 2025-06-21,07:02:44.000,172,11067034,-795,0,1750489363,12678.274607729989,96.90643398000248,54313.34800008 2025-06-21,07:02:45.000,172,11067081,-795,0,1750489364,12678.200508319998,96.9205322400012,54313.03357968 2025-06-21,07:02:46.000,172,11067019,-795,0,1750489365,12678.288080349994,96.8711883299984,54312.98466984 2025-06-21,07:02:47.000,172,11067059,-795,0,1750489366,12678.362179759999,96.87823745999776,54313.06851528001 2025-06-21,07:02:48.000,172,11067035,-795,0,1750489367,12678.382388689999,96.86413919999904,54313.0755024 2025-06-21,07:02:49.000,172,11067094,-795,0,1750489368,12678.321761899999,96.87823745999776,54313.1803092 2025-06-21,07:02:50.000,172,11067097,-795,0,1750489369,12678.274607729989,96.7725005100001,54313.0755024 2025-06-21,07:02:51.000,172,11067071,-795,0,1750489370,12678.240926179998,96.78659876999882,54312.92178576001 2025-06-21,07:02:52.000,172,11067087,-795,0,1750489371,12678.321761899999,96.79364789999818,54313.264154640005 2025-06-21,07:02:53.000,172,11067063,-795,0,1750489372,12678.35544344999,96.7725005100001,54313.12441224 2025-06-21,07:02:54.000,172,11067087,-795,0,1750489373,12678.362179759999,96.78659876999882,54313.06152816 2025-06-21,07:02:55.000,172,11067055,-795,0,1750489374,12678.294816659989,96.75135312000202,54312.91479864 2025-06-21,07:02:56.000,172,11067035,-795,0,1750489375,12678.368916069994,96.74430399000266,54312.93576 2025-06-21,07:02:57.000,172,11066995,-795,0,1750489376,12678.35544344999,96.7372548600033,54313.13139936 2025-06-21,07:02:58.000,172,11067025,-795,0,1750489377,12678.362179759999,96.70200920999923,54313.23620616001 2025-06-21,07:02:59.000,172,11067075,-795,0,1750489378,12678.382388689999,96.70905833999859,54313.22223192 2025-06-21,07:03:00.000,172,11067108,-795,0,1750489379,12678.35544344999,96.70200920999923,54313.23620616001 2025-06-21,07:03:01.000,172,11067082,-795,0,1750489380,12678.328498209994,96.72315660000459,54313.0056312 2025-06-21,07:03:02.000,172,11067110,-795,0,1750489381,12678.37565237999,96.68791095000051,54312.94973424001 2025-06-21,07:03:03.000,172,11067024,-795,0,1750489382,12678.40259762,96.70200920999923,54313.096463760005 2025-06-21,07:03:04.000,172,11067073,-795,0,1750489383,12678.382388689999,96.65266530000372,54313.01960544001 2025-06-21,07:03:05.000,172,11067051,-795,0,1750489384,12678.261135109999,96.6738126900018,54313.01960544001 2025-06-21,07:03:06.000,172,11067051,-795,0,1750489385,12678.308289279994,96.63856703999772,54313.13838648001 2025-06-21,07:03:07.000,172,11067026,-795,0,1750489386,12678.308289279994,96.63856703999772,54313.18729632001 2025-06-21,07:03:08.000,172,11067100,-795,0,1750489387,12678.288080349994,96.66676356000244,54313.1803092 2025-06-21,07:03:09.000,172,11067061,-795,0,1750489388,12678.328498209994,96.6738126900018,54313.0755024 2025-06-21,07:03:10.000,172,11067082,-795,0,1750489389,12678.294816659989,96.70200920999923,54313.20127056 2025-06-21,07:03:11.000,172,11067099,-795,0,1750489390,12678.254398799989,96.65266530000372,54313.10345088 2025-06-21,07:03:12.000,172,11066985,-795,0,1750489391,12678.294816659989,96.69496007999987,54313.15236072 2025-06-21,07:03:13.000,172,11067051,-795,0,1750489392,12678.213980939989,96.66676356000244,54313.24319328 2025-06-21,07:03:14.000,172,11067060,-795,0,1750489393,12678.240926179998,96.624468779999,54313.45280688001 2025-06-21,07:03:15.000,172,11067037,-795,0,1750489394,12678.160090459998,96.65971443000308,54313.29210312 2025-06-21,07:03:16.000,172,11067078,-795,0,1750489395,12678.153354149988,96.69496007999987,54313.24319328 2025-06-21,07:03:17.000,172,11067060,-795,0,1750489396,12678.146617839993,96.61741964999965,54313.20127056 2025-06-21,07:03:18.000,172,11067061,-795,0,1750489397,12678.247662489994,96.624468779999,54312.998644080006 2025-06-21,07:03:19.000,172,11067056,-795,0,1750489398,12678.227453559994,96.63151790999837,54313.03357968 2025-06-21,07:03:20.000,172,11067061,-795,0,1750489399,12678.234189869989,96.624468779999,54312.977682720004 2025-06-21,07:03:21.000,172,11067092,-795,0,1750489400,12678.173563079989,96.63151790999837,54313.0056312 2025-06-21,07:03:22.000,172,11067050,-795,0,1750489401,12678.139881529998,96.60332139000093,54313.02659256 2025-06-21,07:03:23.000,172,11067046,-795,0,1750489402,12678.092727359988,96.57512487000349,54313.06152816 2025-06-21,07:03:24.000,172,11067111,-795,0,1750489403,12678.166826769993,96.63151790999837,54313.15934784001 2025-06-21,07:03:25.000,172,11067084,-795,0,1750489404,12678.092727359988,96.624468779999,54312.977682720004 2025-06-21,07:03:26.000,172,11067075,-795,0,1750489405,12678.139881529998,96.63856703999772,54312.78903048 2025-06-21,07:03:27.000,172,11067036,-795,0,1750489406,12678.139881529998,96.61037052000029,54312.95672136 2025-06-21,07:03:28.000,172,11067091,-795,0,1750489407,12678.139881529998,96.58217400000285,54312.88685016 2025-06-21,07:03:29.000,172,11067067,-795,0,1750489408,12678.126408909993,96.60332139000093,54312.93576 2025-06-21,07:03:30.000,172,11067090,-795,0,1750489409,12678.032100570003,96.54692834999878,54312.92178576001 2025-06-21,07:03:31.000,172,11067100,-795,0,1750489410,12678.092727359988,96.59627226000157,54312.95672136 2025-06-21,07:03:32.000,172,11067037,-795,0,1750489411,12678.112936289988,96.58217400000285,54313.13838648001 2025-06-21,07:03:33.000,172,11067068,-795,0,1750489412,12678.146617839993,96.56807574000413,54313.17332208 2025-06-21,07:03:34.000,172,11067052,-795,0,1750489413,12678.112936289988,96.57512487000349,54312.92178576001 2025-06-21,07:03:35.000,172,11067051,-795,0,1750489414,12678.038836879998,96.61037052000029,54312.83794032 2025-06-21,07:03:36.000,172,11067003,-795,0,1750489415,12678.011891640002,96.58922313000221,54312.81697896 2025-06-21,07:03:37.000,172,11067046,-795,0,1750489416,12678.018627949998,96.58922313000221,54312.977682720004 2025-06-21,07:03:38.000,172,11067075,-795,0,1750489417,12677.904110679992,96.63151790999837,54313.096463760005 2025-06-21,07:03:39.000,172,11067063,-795,0,1750489418,12678.052309500003,96.55397747999814,54313.13139936 2025-06-21,07:03:40.000,172,11067094,-795,0,1750489419,12677.964737469993,96.57512487000349,54313.047553920005 2025-06-21,07:03:41.000,172,11067055,-795,0,1750489420,12678.045573189993,96.59627226000157,54312.90781152 2025-06-21,07:03:42.000,172,11067065,-795,0,1750489421,12678.119672599998,96.56102661000477,54312.928772880005 2025-06-21,07:03:43.000,172,11067043,-795,0,1750489422,12678.092727359988,96.57512487000349,54312.879863040005 2025-06-21,07:03:44.000,172,11067045,-795,0,1750489423,12678.065782119993,96.58217400000285,54312.90082440001 2025-06-21,07:03:45.000,172,11067092,-795,0,1750489424,12677.951264850002,96.58922313000221,54312.67723656 2025-06-21,07:03:46.000,172,11066968,-795,0,1750489425,12677.964737469993,96.57512487000349,54312.89383728 2025-06-21,07:03:47.000,172,11067033,-795,0,1750489426,12677.998419019998,96.53283009000006,54312.90781152 2025-06-21,07:03:48.000,172,11067072,-795,0,1750489427,12677.978210089997,96.5257809600007,54313.12441224 2025-06-21,07:03:49.000,172,11067070,-795,0,1750489428,12677.796329719997,96.4623387899992,54312.7261464 2025-06-21,07:03:50.000,172,11067120,-795,0,1750489429,12677.991682710002,96.4905353100039,54312.89383728 2025-06-21,07:03:51.000,172,11067062,-795,0,1750489430,12678.045573189993,96.46938791999855,54312.73313352001 2025-06-21,07:03:52.000,172,11067003,-795,0,1750489431,12677.897374369997,96.43414227000176,54312.4815972 2025-06-21,07:03:53.000,172,11067070,-795,0,1750489432,12677.951264850002,96.48348618000455,54312.6912108 2025-06-21,07:03:54.000,172,11067054,-795,0,1750489433,12677.958001159997,96.43414227000176,54313.03357968 2025-06-21,07:03:55.000,172,11067110,-795,0,1750489434,12677.931055920002,96.42004401000304,54312.91479864 2025-06-21,07:03:56.000,172,11067089,-795,0,1750489435,12677.863692819992,96.41299488000368,54312.928772880005 2025-06-21,07:03:57.000,172,11067082,-795,0,1750489436,12677.830011270002,96.40594575000432,54312.82396608001 2025-06-21,07:03:58.000,172,11067054,-795,0,1750489437,12677.904110679992,96.44119140000112,54312.809991840004 2025-06-21,07:03:59.000,172,11067050,-795,0,1750489438,12677.978210089997,96.39184748999833,54312.85191456001 2025-06-21,07:04:00.000,172,11066993,-795,0,1750489439,12677.863692819992,96.4270931400024,54312.78903048 2025-06-21,07:04:01.000,172,11067094,-795,0,1750489440,12677.863692819992,96.36365097000089,54312.6912108 2025-06-21,07:04:02.000,172,11067015,-795,0,1750489441,12677.830011270002,96.38479835999897,54312.91479864 2025-06-21,07:04:03.000,172,11067049,-795,0,1750489442,12677.843483889992,96.37070010000025,54312.95672136 2025-06-21,07:04:04.000,172,11067016,-795,0,1750489443,12677.843483889992,96.38479835999897,54312.96370848 2025-06-21,07:04:05.000,172,11067049,-795,0,1750489444,12677.789593410002,96.37070010000025,54312.74012064 2025-06-21,07:04:06.000,172,11067056,-795,0,1750489445,12677.877165439997,96.37070010000025,54312.70518504001 2025-06-21,07:04:07.000,172,11067053,-795,0,1750489446,12677.863692819992,96.36365097000089,54312.74012064 2025-06-21,07:04:08.000,172,11066988,-795,0,1750489447,12677.843483889992,96.37070010000025,54312.6912108 2025-06-21,07:04:09.000,172,11067054,-795,0,1750489448,12677.870429130002,96.35660184000153,54312.77505624001 2025-06-21,07:04:10.000,172,11067043,-795,0,1750489449,12677.715493999996,96.35660184000153,54312.81697896 2025-06-21,07:04:11.000,172,11067080,-795,0,1750489450,12677.735702929996,96.38479835999897,54312.6912108 2025-06-21,07:04:12.000,172,11067054,-795,0,1750489451,12677.722230309992,96.34250358000281,54312.642300960004 2025-06-21,07:04:13.000,172,11067077,-795,0,1750489452,12677.836747579997,96.34955271000217,54312.84492744 2025-06-21,07:04:14.000,172,11067104,-795,0,1750489453,12677.803066029992,96.35660184000153,54312.70518504001 2025-06-21,07:04:15.000,172,11067055,-795,0,1750489454,12677.735702929996,96.37070010000025,54312.50954568 2025-06-21,07:04:16.000,172,11066981,-795,0,1750489455,12677.769384480001,96.38479835999897,54312.593391120005 2025-06-21,07:04:17.000,172,11067076,-795,0,1750489456,12677.856956509997,96.37070010000025,54312.879863040005 2025-06-21,07:04:18.000,172,11067086,-795,0,1750489457,12677.769384480001,96.29315967000002,54312.84492744 2025-06-21,07:04:19.000,172,11067071,-795,0,1750489458,12677.769384480001,96.28611054000066,54312.82396608001 2025-06-21,07:04:20.000,172,11067081,-795,0,1750489459,12677.675076139996,96.2790614100013,54312.75409488001 2025-06-21,07:04:21.000,172,11067070,-795,0,1750489460,12677.695285069996,96.29315967000002,54312.614352480006 2025-06-21,07:04:22.000,172,11067037,-795,0,1750489461,12677.776120789997,96.30725792999874,54312.78903048 2025-06-21,07:04:23.000,172,11067061,-795,0,1750489462,12677.796329719997,96.34250358000281,54312.89383728 2025-06-21,07:04:24.000,172,11067021,-795,0,1750489463,12677.782857099992,96.2790614100013,54312.642300960004 2025-06-21,07:04:25.000,172,11067110,-795,0,1750489464,12677.668339830001,96.30020879999938,54312.614352480006 2025-06-21,07:04:26.000,172,11067079,-795,0,1750489465,12677.735702929996,96.32135619000474,54312.77505624001 2025-06-21,07:04:27.000,172,11067064,-795,0,1750489466,12677.735702929996,96.30725792999874,54313.02659256 2025-06-21,07:04:28.000,172,11067092,-795,0,1750489467,12677.715493999996,96.3143070599981,54313.10345088 2025-06-21,07:04:29.000,172,11067078,-795,0,1750489468,12677.749175550001,96.37070010000025,54312.93576 2025-06-21,07:04:30.000,172,11067072,-795,0,1750489469,12677.688548760001,96.37070010000025,54312.88685016 2025-06-21,07:04:31.000,172,11067130,-795,0,1750489470,12677.728966620001,96.34955271000217,54312.75409488001 2025-06-21,07:04:32.000,172,11067005,-795,0,1750489471,12677.762648169992,96.35660184000153,54312.8658888 2025-06-21,07:04:33.000,172,11067081,-795,0,1750489472,12677.722230309992,96.37070010000025,54312.7960176 2025-06-21,07:04:34.000,172,11067065,-795,0,1750489473,12677.708757690001,96.34955271000217,54313.06851528001 2025-06-21,07:04:35.000,172,11067076,-795,0,1750489474,12677.715493999996,96.3284053200041,54312.80300472001 2025-06-21,07:04:36.000,172,11067079,-795,0,1750489475,12677.688548760001,96.32135619000474,54312.60736536001 2025-06-21,07:04:37.000,172,11067035,-795,0,1750489476,12677.661603519991,96.34955271000217,54312.67723656 2025-06-21,07:04:38.000,172,11067067,-795,0,1750489477,12677.722230309992,96.33545445000345,54312.53050704 2025-06-21,07:04:39.000,172,11067079,-795,0,1750489478,12677.796329719997,96.37774922999961,54312.5514684 2025-06-21,07:04:40.000,172,11067043,-795,0,1750489479,12677.762648169992,96.35660184000153,54312.51653280001 2025-06-21,07:04:41.000,172,11067080,-795,0,1750489480,12677.722230309992,96.37774922999961,54312.46762296001 2025-06-21,07:04:42.000,172,11067089,-795,0,1750489481,12677.621185659991,96.38479835999897,54312.58640400001 2025-06-21,07:04:43.000,172,11067081,-795,0,1750489482,12677.715493999996,96.35660184000153,54312.58640400001 2025-06-21,07:04:44.000,172,11067100,-795,0,1750489483,12677.722230309992,96.34955271000217,54312.71915928 2025-06-21,07:04:45.000,172,11067080,-795,0,1750489484,12677.675076139996,96.36365097000089,54312.60037824 2025-06-21,07:04:46.000,172,11067070,-795,0,1750489485,12677.742439239992,96.37070010000025,54312.43967448001 2025-06-21,07:04:47.000,172,11067047,-795,0,1750489486,12677.742439239992,96.35660184000153,54312.50255856 2025-06-21,07:04:48.000,172,11067014,-795,0,1750489487,12677.681812449991,96.32135619000474,54312.411726 2025-06-21,07:04:49.000,172,11067065,-795,0,1750489488,12677.708757690001,96.37070010000025,54312.376790400005 2025-06-21,07:04:50.000,172,11067092,-795,0,1750489489,12677.728966620001,96.32135619000474,54312.70518504001 2025-06-21,07:04:51.000,172,11067069,-795,0,1750489490,12677.621185659991,96.34250358000281,54312.663262320006 2025-06-21,07:04:52.000,172,11067073,-795,0,1750489491,12677.614449349996,96.34955271000217,54312.6213396 2025-06-21,07:04:53.000,172,11067037,-795,0,1750489492,12677.580767799991,96.34250358000281,54312.64928808 2025-06-21,07:04:54.000,172,11067024,-795,0,1750489493,12677.648130900001,96.34955271000217,54312.39775176001 2025-06-21,07:04:55.000,172,11067061,-795,0,1750489494,12677.62792197,96.37070010000025,54312.306919200004 2025-06-21,07:04:56.000,172,11067066,-795,0,1750489495,12677.681812449991,96.37070010000025,54312.35582904 2025-06-21,07:04:57.000,172,11067061,-795,0,1750489496,12677.722230309992,96.40594575000432,54312.57941688 2025-06-21,07:04:58.000,172,11067108,-795,0,1750489497,12677.708757690001,96.38479835999897,54312.642300960004 2025-06-21,07:04:59.000,172,11067082,-795,0,1750489498,12677.668339830001,96.39184748999833,54312.67024944 2025-06-21,07:05:00.000,172,11067021,-795,0,1750489499,12677.621185659991,96.38479835999897,54312.6213396 2025-06-21,07:05:01.000,172,11067074,-795,0,1750489500,12677.648130900001,96.42004401000304,54312.46762296001 2025-06-21,07:05:02.000,172,11067062,-795,0,1750489501,12677.755911859997,96.37070010000025,54312.51653280001 2025-06-21,07:05:03.000,172,11067055,-795,0,1750489502,12677.722230309992,96.43414227000176,54312.53050704 2025-06-21,07:05:04.000,172,11067049,-795,0,1750489503,12677.755911859997,96.41299488000368,54312.544481280005 2025-06-21,07:05:05.000,172,11067060,-795,0,1750489504,12677.62792197,96.44824053000048,54312.4815972 2025-06-21,07:05:06.000,172,11067112,-795,0,1750489505,12677.661603519991,96.4270931400024,54312.69819792 2025-06-21,07:05:07.000,172,11067022,-795,0,1750489506,12677.634658279996,96.4270931400024,54312.50255856 2025-06-21,07:05:08.000,172,11067066,-795,0,1750489507,12677.661603519991,96.41299488000368,54312.6213396 2025-06-21,07:05:09.000,172,11067059,-795,0,1750489508,12677.722230309992,96.42004401000304,54312.642300960004 2025-06-21,07:05:10.000,172,11067062,-795,0,1750489509,12677.769384480001,96.39184748999833,54312.57242976 2025-06-21,07:05:11.000,172,11067071,-795,0,1750489510,12677.755911859997,96.39889661999769,54312.5514684 2025-06-21,07:05:12.000,172,11067046,-795,0,1750489511,12677.695285069996,96.39889661999769,54312.43268736 2025-06-21,07:05:13.000,172,11067077,-795,0,1750489512,12677.668339830001,96.39184748999833,54312.63531384001 2025-06-21,07:05:14.000,172,11067041,-795,0,1750489513,12677.708757690001,96.37070010000025,54312.73313352001 2025-06-21,07:05:15.000,172,11067074,-795,0,1750489514,12677.654867209996,96.34955271000217,54312.642300960004 2025-06-21,07:05:16.000,172,11067063,-795,0,1750489515,12677.661603519991,96.35660184000153,54312.614352480006 2025-06-21,07:05:17.000,172,11067033,-795,0,1750489516,12677.668339830001,96.36365097000089,54312.474610080004 2025-06-21,07:05:18.000,172,11067055,-795,0,1750489517,12677.809802340002,96.32135619000474,54312.58640400001 2025-06-21,07:05:19.000,172,11067080,-795,0,1750489518,12677.755911859997,96.32135619000474,54312.55845552 2025-06-21,07:05:20.000,172,11067072,-795,0,1750489519,12677.769384480001,96.28611054000066,54312.43967448001 2025-06-21,07:05:21.000,172,11067062,-795,0,1750489520,12677.695285069996,96.28611054000066,54312.70518504001 2025-06-21,07:05:22.000,172,11067089,-795,0,1750489521,12677.681812449991,96.23676662999787,54312.5514684 2025-06-21,07:05:23.000,172,11067112,-795,0,1750489522,12677.661603519991,96.23676662999787,54312.52351992 2025-06-21,07:05:24.000,172,11067095,-795,0,1750489523,12677.715493999996,96.24381576000451,54312.7261464 2025-06-21,07:05:25.000,172,11067060,-795,0,1750489524,12677.681812449991,96.28611054000066,54312.31390632 2025-06-21,07:05:26.000,172,11067069,-795,0,1750489525,12677.762648169992,96.26496315000259,54312.43967448001 2025-06-21,07:05:27.000,172,11067068,-795,0,1750489526,12677.796329719997,96.23676662999787,54312.4815972 2025-06-21,07:05:28.000,172,11066985,-795,0,1750489527,12677.762648169992,96.24381576000451,54312.29294496 2025-06-21,07:05:29.000,172,11067115,-795,0,1750489528,12677.789593410002,96.23676662999787,54312.63531384001 2025-06-21,07:05:30.000,172,11067052,-795,0,1750489529,12677.836747579997,96.22266836999916,54312.95672136 2025-06-21,07:05:31.000,172,11067099,-795,0,1750489530,12677.803066029992,96.20857011000044,54312.85890168 2025-06-21,07:05:32.000,172,11067038,-795,0,1750489531,12677.762648169992,96.26496315000259,54312.83794032 2025-06-21,07:05:33.000,172,11067074,-795,0,1750489532,12677.890638060002,96.22266836999916,54312.74710776 2025-06-21,07:05:34.000,172,11067079,-795,0,1750489533,12677.944528539992,96.22266836999916,54312.57242976 2025-06-21,07:05:35.000,172,11067103,-795,0,1750489534,12677.863692819992,96.20152098000108,54312.39076464 2025-06-21,07:05:36.000,172,11067050,-795,0,1750489535,12677.924319609992,96.180373590003,54312.39076464 2025-06-21,07:05:37.000,172,11067081,-795,0,1750489536,12677.971473780002,96.16627533000428,54312.6213396 2025-06-21,07:05:38.000,172,11067093,-795,0,1750489537,12677.978210089997,96.13102968000021,54312.68422368001 2025-06-21,07:05:39.000,172,11067117,-795,0,1750489538,12677.998419019998,96.10988229000213,54312.614352480006 2025-06-21,07:05:40.000,172,11067091,-795,0,1750489539,12677.931055920002,96.0816857700047,54312.53749416001 2025-06-21,07:05:41.000,172,11067076,-795,0,1750489540,12677.924319609992,96.07463663999806,54312.45364872 2025-06-21,07:05:42.000,172,11067056,-795,0,1750489541,12678.059045809998,96.08873490000406,54312.51653280001 2025-06-21,07:05:43.000,172,11067054,-795,0,1750489542,12678.065782119993,96.06053837999934,54312.544481280005 2025-06-21,07:05:44.000,172,11067055,-795,0,1750489543,12678.072518429988,96.01824360000319,54312.4815972 2025-06-21,07:05:45.000,172,11067091,-795,0,1750489544,12677.924319609992,96.01119447000383,54312.425700240005 2025-06-21,07:05:46.000,172,11067119,-795,0,1750489545,12677.984946399993,95.94775230000232,54312.60736536001 2025-06-21,07:05:47.000,172,11067097,-795,0,1750489546,12678.052309500003,95.92660491000424,54312.67723656 2025-06-21,07:05:48.000,172,11067082,-795,0,1750489547,12678.005155329993,95.90545751999889,54312.663262320006 2025-06-21,07:05:49.000,172,11067034,-795,0,1750489548,12677.944528539992,95.91250664999825,54312.39775176001 2025-06-21,07:05:50.000,172,11067057,-795,0,1750489549,12677.998419019998,95.89840838999953,54312.39076464 2025-06-21,07:05:51.000,172,11067071,-795,0,1750489550,12678.038836879998,95.8702118700021,54312.50255856 2025-06-21,07:05:52.000,172,11067047,-795,0,1750489551,12677.984946399993,95.85611361000338,54312.411726 2025-06-21,07:05:53.000,172,11067093,-795,0,1750489552,12677.971473780002,95.85611361000338,54312.48858432001 2025-06-21,07:05:54.000,172,11067104,-795,0,1750489553,12677.870429130002,95.86316274000274,54312.495571440006 2025-06-21,07:05:55.000,172,11067095,-795,0,1750489554,12677.789593410002,95.81381882999995,54312.18115104001 2025-06-21,07:05:56.000,172,11067088,-795,0,1750489555,12677.937792229997,95.83496621999802,54312.50954568 2025-06-21,07:05:57.000,172,11067097,-795,0,1750489556,12678.025364259993,95.82791708999866,54312.474610080004 2025-06-21,07:05:58.000,172,11067050,-795,0,1750489557,12678.011891640002,95.82791708999866,54312.46063584 2025-06-21,07:05:59.000,172,11067078,-795,0,1750489558,12678.025364259993,95.8208679599993,54312.425700240005 2025-06-21,07:06:00.000,172,11067104,-795,0,1750489559,12677.984946399993,95.75037665999844,54312.278970720006 2025-06-21,07:06:01.000,172,11067030,-795,0,1750489560,12677.978210089997,95.75037665999844,54312.60037824 2025-06-21,07:06:02.000,172,11067020,-795,0,1750489561,12678.065782119993,95.722180140001,54312.58640400001 2025-06-21,07:06:03.000,172,11067097,-795,0,1750489562,12677.964737469993,95.72922927000036,54312.53749416001 2025-06-21,07:06:04.000,172,11067094,-795,0,1750489563,12677.958001159997,95.71513101000164,54312.48858432001 2025-06-21,07:06:05.000,172,11067064,-795,0,1750489564,12677.984946399993,95.7574257899978,54312.327880560006 2025-06-21,07:06:06.000,172,11067084,-795,0,1750489565,12677.971473780002,95.76447492000443,54312.39076464 2025-06-21,07:06:07.000,172,11067060,-795,0,1750489566,12678.065782119993,95.722180140001,54312.46063584 2025-06-21,07:06:08.000,172,11066722,-795,0,1750489567,12678.018627949998,95.71513101000164,54312.425700240005 2025-06-21,07:06:09.000,172,11067057,-795,0,1750489568,12678.005155329993,95.6869344900042,54312.63531384001 2025-06-21,07:06:10.000,172,11067065,-795,0,1750489569,12677.984946399993,95.67988536000485,54312.593391120005 2025-06-21,07:06:11.000,172,11067090,-795,0,1750489570,12678.005155329993,95.66578709999885,54312.712172160005 2025-06-21,07:06:12.000,172,11067079,-795,0,1750489571,12677.991682710002,95.65168884000013,54312.81697896 2025-06-21,07:06:13.000,172,11067095,-795,0,1750489572,12678.032100570003,95.63759058000142,54312.64928808 2025-06-21,07:06:14.000,172,11067097,-795,0,1750489573,12678.032100570003,95.6234923200027,54312.60037824 2025-06-21,07:06:15.000,172,11067063,-795,0,1750489574,12677.803066029992,95.53890276000311,54311.99948592 2025-06-21,07:06:16.000,172,11067030,-795,0,1750489575,12678.032100570003,95.55300102000183,54312.39775176001 2025-06-21,07:06:17.000,172,11067023,-795,0,1750489576,12677.958001159997,95.50365710999904,54312.51653280001 2025-06-21,07:06:18.000,172,11067128,-795,0,1750489577,12678.005155329993,95.46136233000288,54312.544481280005 2025-06-21,07:06:19.000,172,11067062,-795,0,1750489578,12677.984946399993,95.45431320000353,54312.495571440006 2025-06-21,07:06:20.000,172,11067068,-795,0,1750489579,12678.011891640002,95.45431320000353,54312.544481280005 2025-06-21,07:06:21.000,172,11067082,-795,0,1750489580,12678.059045809998,95.39792016000138,54312.376790400005 2025-06-21,07:06:22.000,172,11067073,-795,0,1750489581,12678.011891640002,95.4120184200001,54312.31390632 2025-06-21,07:06:23.000,172,11067099,-795,0,1750489582,12677.971473780002,95.40496929000074,54312.25102224001 2025-06-21,07:06:24.000,172,11067043,-795,0,1750489583,12678.038836879998,95.34152711999923,54312.327880560006 2025-06-21,07:06:25.000,172,11067050,-795,0,1750489584,12677.917583299997,95.32037973000115,54312.376790400005 2025-06-21,07:06:26.000,172,11067074,-795,0,1750489585,12677.991682710002,95.25693755999964,54312.43967448001 2025-06-21,07:06:27.000,172,11067122,-795,0,1750489586,12677.978210089997,95.24988843000028,54312.425700240005 2025-06-21,07:06:28.000,172,11067051,-795,0,1750489587,12677.971473780002,95.20759365000413,54312.39076464 2025-06-21,07:06:29.000,172,11067067,-795,0,1750489588,12678.018627949998,95.20759365000413,54312.32089344001 2025-06-21,07:06:30.000,172,11067041,-795,0,1750489589,12678.032100570003,95.17234800000006,54312.29993208001 2025-06-21,07:06:31.000,172,11067059,-795,0,1750489590,12677.951264850002,95.14415148000262,54312.209099520005 2025-06-21,07:06:32.000,172,11067048,-795,0,1750489591,12677.998419019998,95.08070931000111,54312.29294496 2025-06-21,07:06:33.000,172,11067069,-795,0,1750489592,12677.978210089997,95.04546366000432,54312.50954568 2025-06-21,07:06:34.000,172,11067089,-795,0,1750489593,12677.991682710002,95.02431626999896,54312.48858432001 2025-06-21,07:06:35.000,172,11067113,-795,0,1750489594,12677.877165439997,95.04546366000432,54312.38377752 2025-06-21,07:06:36.000,172,11067073,-795,0,1750489595,12677.917583299997,95.0172671399996,54312.306919200004 2025-06-21,07:06:37.000,172,11067060,-795,0,1750489596,12677.931055920002,94.96792323000409,54312.13224120001 2025-06-21,07:06:38.000,172,11067056,-795,0,1750489597,12677.937792229997,94.93267758000002,54312.26499648 2025-06-21,07:06:39.000,172,11067098,-795,0,1750489598,12677.964737469993,94.92562845000066,54312.26499648 2025-06-21,07:06:40.000,172,11067021,-795,0,1750489599,12677.964737469993,94.9185793200013,54312.22307376 2025-06-21,07:06:41.000,172,11067039,-795,0,1750489600,12677.877165439997,94.89743193000322,54312.20211240001 2025-06-21,07:06:42.000,172,11067080,-795,0,1750489601,12677.843483889992,94.8833336700045,54312.237048 2025-06-21,07:06:43.000,172,11067095,-795,0,1750489602,12677.890638060002,94.85513714999979,54312.258009360005 2025-06-21,07:06:44.000,172,11067077,-795,0,1750489603,12677.904110679992,94.86218627999915,54312.34884192001 2025-06-21,07:06:45.000,172,11067084,-795,0,1750489604,12677.856956509997,94.85513714999979,54312.08333136001 2025-06-21,07:06:46.000,172,11067050,-795,0,1750489605,12677.877165439997,94.819891500003,54312.090318480004 2025-06-21,07:06:47.000,172,11067060,-795,0,1750489606,12677.863692819992,94.819891500003,54312.08333136001 2025-06-21,07:06:48.000,172,11067085,-795,0,1750489607,12677.910846990002,94.77759671999956,54312.14621544 2025-06-21,07:06:49.000,172,11067101,-795,0,1750489608,12677.843483889992,94.80579324000428,54312.3418548 2025-06-21,07:06:50.000,172,11067120,-795,0,1750489609,12677.782857099992,94.7705475900002,54312.31390632 2025-06-21,07:06:51.000,172,11067110,-795,0,1750489610,12677.782857099992,94.74940020000213,54312.23006088001 2025-06-21,07:06:52.000,172,11067095,-795,0,1750489611,12677.769384480001,94.73530194000341,54312.15320256001 2025-06-21,07:06:53.000,172,11067110,-795,0,1750489612,12677.823274959992,94.71415454999806,54312.13224120001 2025-06-21,07:06:54.000,172,11067076,-795,0,1750489613,12677.830011270002,94.7071054199987,54312.139228320004 2025-06-21,07:06:55.000,172,11067076,-795,0,1750489614,12677.675076139996,94.70005628999934,54311.83878216 2025-06-21,07:06:56.000,172,11067029,-795,0,1750489615,12677.614449349996,94.68595803000062,54311.873717760005 2025-06-21,07:06:57.000,172,11067066,-795,0,1750489616,12677.702021379991,94.62956498999847,54312.33486768 2025-06-21,07:06:58.000,172,11067091,-795,0,1750489617,12677.668339830001,94.60136847000103,54312.237048 2025-06-21,07:06:59.000,172,11067063,-795,0,1750489618,12677.661603519991,94.54497542999889,54312.25102224001 2025-06-21,07:07:00.000,172,11067086,-795,0,1750489619,12677.58750411,94.58727021000232,54312.111279840006 2025-06-21,07:07:01.000,172,11067104,-795,0,1750489620,12677.594240419996,94.54497542999889,54311.9575632 2025-06-21,07:07:02.000,172,11067080,-795,0,1750489621,12677.661603519991,94.50972978000209,54312.03442152001 2025-06-21,07:07:03.000,172,11067096,-795,0,1750489622,12677.600976729991,94.50972978000209,54312.04839576 2025-06-21,07:07:04.000,172,11067061,-795,0,1750489623,12677.574031489996,94.44628761000058,54312.08333136001 2025-06-21,07:07:05.000,172,11067101,-795,0,1750489624,12677.43930528999,94.43218935000186,54312.04839576 2025-06-21,07:07:06.000,172,11067055,-795,0,1750489625,12677.493195769996,94.37579630999971,54312.07634424 2025-06-21,07:07:07.000,172,11067054,-795,0,1750489626,12677.43930528999,94.39694369999779,54312.10429272001 2025-06-21,07:07:08.000,172,11067061,-795,0,1750489627,12677.45951421999,94.37579630999971,54311.97852456 2025-06-21,07:07:09.000,172,11067074,-795,0,1750489628,12677.46625053,94.36874718000036,54311.91564048001 2025-06-21,07:07:10.000,172,11067102,-795,0,1750489629,12677.43930528999,94.361698050001,54311.88070488 2025-06-21,07:07:11.000,172,11067066,-795,0,1750489630,12677.38541481,94.33350153000356,54311.81083368 2025-06-21,07:07:12.000,172,11067049,-795,0,1750489631,12677.37867849999,94.31940327000484,54312.03442152001 2025-06-21,07:07:13.000,172,11066995,-795,0,1750489632,12677.33826063999,94.29120675000013,54311.97852456 2025-06-21,07:07:14.000,172,11067071,-795,0,1750489633,12677.31805170999,94.26301023000269,54311.99948592 2025-06-21,07:07:15.000,172,11067067,-795,0,1750489634,12677.270897539995,94.22071544999926,54311.95057608 2025-06-21,07:07:16.000,172,11067081,-795,0,1750489635,12677.27763384999,94.23481370999798,54311.68506552 2025-06-21,07:07:17.000,172,11067088,-795,0,1750489636,12677.291106469995,94.22776457999862,54311.72000112 2025-06-21,07:07:18.000,172,11067027,-795,0,1750489637,12677.331524329995,94.20661719000054,54311.83179504 2025-06-21,07:07:19.000,172,11067078,-795,0,1750489638,12677.25742491999,94.1784206700031,54311.873717760005 2025-06-21,07:07:20.000,172,11067083,-795,0,1750489639,12677.25742491999,94.10792937000224,54312.10429272001 2025-06-21,07:07:21.000,172,11067100,-795,0,1750489640,12677.18332551,94.09383111000352,54311.92961472 2025-06-21,07:07:22.000,172,11067055,-795,0,1750489641,12677.210270749994,94.05858545999945,54311.99948592 2025-06-21,07:07:23.000,172,11067115,-795,0,1750489642,12677.13617133999,94.07268371999817,54311.84576928001 2025-06-21,07:07:24.000,172,11067052,-795,0,1750489643,12677.169852889994,94.10792937000224,54311.636155680004 2025-06-21,07:07:25.000,172,11067084,-795,0,1750489644,12677.095753479989,94.05858545999945,54311.62916856001 2025-06-21,07:07:26.000,172,11067083,-795,0,1750489645,12677.149643959994,94.05153633000009,54311.69205264 2025-06-21,07:07:27.000,172,11067058,-795,0,1750489646,12677.102489789999,94.04448720000073,54311.7828852 2025-06-21,07:07:28.000,172,11067052,-795,0,1750489647,12677.028390379994,93.99514328999794,54311.775898080006 2025-06-21,07:07:29.000,172,11067109,-795,0,1750489648,12677.008181449994,93.97399589999986,54311.887692 2025-06-21,07:07:30.000,172,11067045,-795,0,1750489649,12677.035126689989,93.93875025000307,54311.873717760005 2025-06-21,07:07:31.000,172,11067086,-795,0,1750489650,12676.967763589993,93.93875025000307,54311.803846560004 2025-06-21,07:07:32.000,172,11067066,-795,0,1750489651,12676.947554659993,93.98104502999922,54311.538336000005 2025-06-21,07:07:33.000,172,11067115,-795,0,1750489652,12676.954290969989,93.9669467700005,54311.706026880005 2025-06-21,07:07:34.000,172,11067052,-795,0,1750489653,12676.974499899989,93.93875025000307,54311.68506552 2025-06-21,07:07:35.000,172,11067082,-795,0,1750489654,12676.833037390003,93.9669467700005,54311.489426160006 2025-06-21,07:07:36.000,172,11067044,-795,0,1750489655,12676.853246320003,93.89645546999964,54311.76192384 2025-06-21,07:07:37.000,172,11067065,-795,0,1750489656,12676.846510009993,93.92465199000435,54311.803846560004 2025-06-21,07:07:38.000,172,11067039,-795,0,1750489657,12676.833037390003,93.903504599999,54311.76891096001 2025-06-21,07:07:39.000,172,11067056,-795,0,1750489658,12676.799355839998,93.91760285999771,54311.92961472 2025-06-21,07:07:40.000,172,11067059,-795,0,1750489659,12676.718520119997,93.86120982000284,54311.59423296 2025-06-21,07:07:41.000,172,11067084,-795,0,1750489660,12676.758937979997,93.84006243000476,54311.706026880005 2025-06-21,07:07:42.000,172,11067080,-795,0,1750489661,12676.826301079993,93.80481678000069,54311.84576928001 2025-06-21,07:07:43.000,172,11067092,-795,0,1750489662,12676.806092149993,93.81891503999941,54311.803846560004 2025-06-21,07:07:44.000,172,11067056,-795,0,1750489663,12676.765674289993,93.7695711300039,54311.971537440004 2025-06-21,07:07:45.000,172,11067108,-795,0,1750489664,12676.657893329997,93.76252200000454,54311.74096248 2025-06-21,07:07:46.000,172,11067078,-795,0,1750489665,12676.630948090002,93.71317809000175,54311.86673064001 2025-06-21,07:07:47.000,172,11067068,-795,0,1750489666,12676.691574880002,93.69203070000367,54311.90865336 2025-06-21,07:07:48.000,172,11067128,-795,0,1750489667,12676.678102259997,93.69907983000303,54311.69903976001 2025-06-21,07:07:49.000,172,11067083,-795,0,1750489668,12676.678102259997,93.63563766000152,54311.608207200006 2025-06-21,07:07:50.000,172,11067107,-795,0,1750489669,12676.664629639992,93.64268679000088,54311.538336000005 2025-06-21,07:07:51.000,172,11067082,-795,0,1750489670,12676.657893329997,93.59334287999809,54311.440516320006 2025-06-21,07:07:52.000,172,11067031,-795,0,1750489671,12676.590530230002,93.58629374999873,54311.67807840001 2025-06-21,07:07:53.000,172,11067121,-795,0,1750489672,12676.604002849992,93.54399897000258,54311.657117040006 2025-06-21,07:07:54.000,172,11067078,-795,0,1750489673,12676.556848679997,93.53694984000322,54311.69903976001 2025-06-21,07:07:55.000,172,11067126,-795,0,1750489674,12676.502958199992,93.5228515800045,54311.53134888001 2025-06-21,07:07:56.000,172,11067065,-795,0,1750489675,12676.435595099996,93.5087533199985,54311.21692848 2025-06-21,07:07:57.000,172,11067099,-795,0,1750489676,12676.361495689991,93.50170418999915,54311.133083040004 2025-06-21,07:07:58.000,172,11067106,-795,0,1750489677,12676.435595099996,93.46645854000235,54311.44750344 2025-06-21,07:07:59.000,172,11067056,-795,0,1750489678,12676.435595099996,93.49465505999979,54311.440516320006 2025-06-21,07:08:00.000,172,11067040,-795,0,1750489679,12676.381704619991,93.45940941000299,54311.54532312 2025-06-21,07:08:01.000,172,11067111,-795,0,1750489680,12676.38844093,93.43121288999828,54311.60122008001 2025-06-21,07:08:02.000,172,11067098,-795,0,1750489681,12676.28739628,93.4100655000002,54311.51737464 2025-06-21,07:08:03.000,172,11067070,-795,0,1750489682,12676.28739628,93.38891811000212,54311.5732716 2025-06-21,07:08:04.000,172,11067086,-795,0,1750489683,12676.314341519996,93.42416375999892,54311.34968376 2025-06-21,07:08:05.000,172,11067098,-795,0,1750489684,12676.26045103999,93.4100655000002,54311.22391560001 2025-06-21,07:08:06.000,172,11067123,-795,0,1750489685,12676.26045103999,93.40301637000084,54311.23090272 2025-06-21,07:08:07.000,172,11067068,-795,0,1750489686,12676.273923659995,93.4100655000002,54311.33570952 2025-06-21,07:08:08.000,172,11067084,-795,0,1750489687,12676.18635163,93.38186898000276,54311.49641328 2025-06-21,07:08:09.000,172,11067079,-795,0,1750489688,12676.13919745999,93.36777072000405,54311.49641328 2025-06-21,07:08:10.000,172,11067090,-795,0,1750489689,12676.031416499995,93.33957419999933,54311.36365800001 2025-06-21,07:08:11.000,172,11067086,-795,0,1750489690,12676.06509805,93.33252506999997,54311.300773920004 2025-06-21,07:08:12.000,172,11067104,-795,0,1750489691,12676.08530698,93.36777072000405,54311.14007016 2025-06-21,07:08:13.000,172,11067054,-795,0,1750489692,12676.11898852999,93.32547594000062,54311.24487696001 2025-06-21,07:08:14.000,172,11067078,-795,0,1750489693,12676.03815280999,93.33957419999933,54311.202954240005 2025-06-21,07:08:15.000,172,11067080,-795,0,1750489694,12675.99773494999,93.36072159000469,54311.04225048 2025-06-21,07:08:16.000,172,11067049,-795,0,1750489695,12675.98426233,93.33957419999933,54311.272825440006 2025-06-21,07:08:17.000,172,11067040,-795,0,1750489696,12675.98426233,93.29727942000318,54311.23788984 2025-06-21,07:08:18.000,172,11066982,-795,0,1750489697,12675.883217679999,93.32547594000062,54311.2588512 2025-06-21,07:08:19.000,172,11067081,-795,0,1750489698,12675.9640534,93.28318116000446,54311.27981256 2025-06-21,07:08:20.000,172,11067113,-795,0,1750489699,12675.903426609999,93.26908289999847,54311.09814744001 2025-06-21,07:08:21.000,172,11067104,-795,0,1750489700,12675.903426609999,93.29727942000318,54311.00731488001 2025-06-21,07:08:22.000,172,11067086,-795,0,1750489701,12675.836063509989,93.24793551000039,54310.99334064 2025-06-21,07:08:23.000,172,11067119,-795,0,1750489702,12675.889953989994,93.25498463999975,54311.1191088 2025-06-21,07:08:24.000,172,11067028,-795,0,1750489703,12675.795645649989,93.24793551000039,54311.34269664001 2025-06-21,07:08:25.000,172,11067077,-795,0,1750489704,12675.694600999988,93.2620337699991,54311.0492376 2025-06-21,07:08:26.000,172,11067065,-795,0,1750489705,12675.694600999988,93.23383725000167,54311.154044400006 2025-06-21,07:08:27.000,172,11067073,-795,0,1750489706,12675.741755169998,93.24793551000039,54311.16801864 2025-06-21,07:08:28.000,172,11067063,-795,0,1750489707,12675.735018859988,93.2620337699991,54311.014302 2025-06-21,07:08:29.000,172,11067068,-795,0,1750489708,12675.735018859988,93.24793551000039,54311.00731488001 2025-06-21,07:08:30.000,172,11067095,-795,0,1750489709,12675.667655759993,93.27613202999783,54310.99334064 2025-06-21,07:08:31.000,172,11067095,-795,0,1750489710,12675.633974210003,93.24088638000103,54310.965392160004 2025-06-21,07:08:32.000,172,11067034,-795,0,1750489711,12675.600292659998,93.22678812000231,54311.202954240005 2025-06-21,07:08:33.000,172,11067060,-795,0,1750489712,12675.512720630002,93.2126898600036,54311.1191088 2025-06-21,07:08:34.000,172,11067109,-795,0,1750489713,12675.425148599992,93.20564073000423,54311.17500576001 2025-06-21,07:08:35.000,172,11067076,-795,0,1750489714,12675.398203359997,93.19154246999824,54310.916482320004 2025-06-21,07:08:36.000,172,11067079,-795,0,1750489715,12675.364521809992,93.22678812000231,54310.81167552001 2025-06-21,07:08:37.000,172,11067089,-795,0,1750489716,12675.398203359997,93.23383725000167,54310.83263688 2025-06-21,07:08:38.000,172,11067090,-795,0,1750489717,12675.499248009997,93.23383725000167,54310.965392160004 2025-06-21,07:08:39.000,172,11067092,-795,0,1750489718,12675.492511700002,93.20564073000423,54311.035263360005 2025-06-21,07:08:40.000,172,11067070,-795,0,1750489719,12675.384730739992,93.19154246999824,54311.02128912 2025-06-21,07:08:41.000,172,11067085,-795,0,1750489720,12675.364521809992,93.15629682000144,54310.90250808 2025-06-21,07:08:42.000,172,11067019,-795,0,1750489721,12675.344312879992,93.14924769000208,54310.95141792 2025-06-21,07:08:43.000,172,11067082,-795,0,1750489722,12675.391467050002,93.14924769000208,54310.8745596 2025-06-21,07:08:44.000,172,11067091,-795,0,1750489723,12675.351049190002,93.14219856000273,54310.78372704 2025-06-21,07:08:45.000,172,11067092,-795,0,1750489724,12675.337576569997,93.15629682000144,54310.72783008 2025-06-21,07:08:46.000,172,11067117,-795,0,1750489725,12675.330840260001,93.14219856000273,54310.769752800006 2025-06-21,07:08:47.000,172,11067072,-795,0,1750489726,12675.344312879992,93.12810030000401,54310.89552096 2025-06-21,07:08:48.000,172,11067042,-795,0,1750489727,12675.303895019992,93.14219856000273,54311.00032776 2025-06-21,07:08:49.000,172,11067099,-795,0,1750489728,12675.283686089992,93.11400203999801,54310.93045656001 2025-06-21,07:08:50.000,172,11067074,-795,0,1750489729,12675.229795610001,93.11400203999801,54310.818662640006 2025-06-21,07:08:51.000,172,11067109,-795,0,1750489730,12675.236531919996,93.11400203999801,54310.67892024 2025-06-21,07:08:52.000,172,11067072,-795,0,1750489731,12675.209586680001,93.11400203999801,54310.49725512 2025-06-21,07:08:53.000,172,11067104,-795,0,1750489732,12675.270213470001,93.14219856000273,54310.69289448001 2025-06-21,07:08:54.000,172,11067100,-795,0,1750489733,12675.175905129996,93.12105117000465,54310.65795888 2025-06-21,07:08:55.000,172,11067078,-795,0,1750489734,12675.142223579991,93.14924769000208,54310.699881600005 2025-06-21,07:08:56.000,172,11067039,-795,0,1750489735,12675.12201464999,93.12810030000401,54310.83263688 2025-06-21,07:08:57.000,172,11067012,-795,0,1750489736,12675.155696199996,93.11400203999801,54310.81167552001 2025-06-21,07:08:58.000,172,11067078,-795,0,1750489737,12675.04791524,93.10695290999865,54310.79071416001 2025-06-21,07:08:59.000,172,11067106,-795,0,1750489738,12675.12201464999,93.10695290999865,54310.63699752 2025-06-21,07:09:00.000,172,11067070,-795,0,1750489739,12675.014233689995,93.0646581300025,54310.50424224001 2025-06-21,07:09:01.000,172,11067083,-795,0,1750489740,12675.04791524,93.0999037799993,54310.51821648 2025-06-21,07:09:02.000,172,11067045,-795,0,1750489741,12675.10180571999,93.08580552000058,54310.63699752 2025-06-21,07:09:03.000,172,11067101,-795,0,1750489742,12675.014233689995,93.07170726000186,54310.74180432001 2025-06-21,07:09:04.000,172,11067033,-795,0,1750489743,12675.06138785999,93.03646160999779,54310.88154672 2025-06-21,07:09:05.000,172,11067051,-795,0,1750489744,12674.94013427999,93.07170726000186,54310.59507480001 2025-06-21,07:09:06.000,172,11067110,-795,0,1750489745,12675.00076106999,93.0646581300025,54310.76276568001 2025-06-21,07:09:07.000,172,11067100,-795,0,1750489746,12674.98728845,93.0646581300025,54310.46930664 2025-06-21,07:09:08.000,172,11067074,-795,0,1750489747,12675.00749738,93.05760900000314,54310.76276568001 2025-06-21,07:09:09.000,172,11067081,-795,0,1750489748,12674.94687059,93.01531421999971,54310.797701280004 2025-06-21,07:09:10.000,172,11067084,-795,0,1750489749,12674.89971641999,93.03646160999779,54310.81167552001 2025-06-21,07:09:11.000,172,11067086,-795,0,1750489750,12674.87950748999,93.02941247999843,54310.818662640006 2025-06-21,07:09:12.000,172,11067046,-795,0,1750489751,12674.872771179995,93.02236334999907,54311.04225048 2025-06-21,07:09:13.000,172,11067078,-795,0,1750489752,12674.85929855999,92.99416683000163,54310.937443680006 2025-06-21,07:09:14.000,172,11067081,-795,0,1750489753,12674.75825390999,93.00826509000035,54310.97936640001 2025-06-21,07:09:15.000,172,11067089,-795,0,1750489754,12674.69762711999,93.01531421999971,54310.61603616 2025-06-21,07:09:16.000,172,11067066,-795,0,1750489755,12674.650472949994,93.00121596000099,54310.25969304001 2025-06-21,07:09:17.000,172,11067100,-795,0,1750489756,12674.684154499999,93.03646160999779,54310.37847408 2025-06-21,07:09:18.000,172,11067045,-795,0,1750489757,12674.657209259989,92.98711770000227,54310.55315208001 2025-06-21,07:09:19.000,172,11067050,-795,0,1750489758,12674.670681879994,92.98006857000291,54310.7348172 2025-06-21,07:09:20.000,172,11067069,-795,0,1750489759,12674.583109849998,92.98006857000291,54310.76276568001 2025-06-21,07:09:21.000,172,11067033,-795,0,1750489760,12674.549428299993,92.9659703100042,54310.53917784 2025-06-21,07:09:22.000,172,11066982,-795,0,1750489761,12674.475328889988,92.97301944000355,54310.49725512 2025-06-21,07:09:23.000,172,11067075,-795,0,1750489762,12674.535955679989,93.01531421999971,54310.37847408 2025-06-21,07:09:24.000,172,11067086,-795,0,1750489763,12674.502274129998,93.01531421999971,54310.434371040006 2025-06-21,07:09:25.000,172,11067090,-795,0,1750489764,12674.421438409998,93.02941247999843,54310.34353848 2025-06-21,07:09:26.000,172,11067071,-795,0,1750489765,12674.374284240002,93.05055987000378,54310.315590000006 2025-06-21,07:09:27.000,172,11067100,-795,0,1750489766,12674.394493170003,93.01531421999971,54310.462319520004 2025-06-21,07:09:28.000,172,11067058,-795,0,1750489767,12674.434911029988,93.00121596000099,54310.650971760006 2025-06-21,07:09:29.000,172,11067043,-795,0,1750489768,12674.401229479998,93.02236334999907,54310.63699752 2025-06-21,07:09:30.000,172,11067075,-795,0,1750489769,12674.327130069993,93.00826509000035,54310.532190720005 2025-06-21,07:09:31.000,172,11067090,-795,0,1750489770,12674.306921139992,93.00121596000099,54310.245718800004 2025-06-21,07:09:32.000,172,11067050,-795,0,1750489771,12674.279975899997,92.98711770000227,54310.196808960005 2025-06-21,07:09:33.000,172,11067084,-795,0,1750489772,12674.253030660002,93.00121596000099,54310.22475744 2025-06-21,07:09:34.000,172,11067080,-795,0,1750489773,12674.300184829997,92.9659703100042,54310.2806544 2025-06-21,07:09:35.000,172,11067049,-795,0,1750489774,12674.165458629992,93.00121596000099,54310.294628640004 2025-06-21,07:09:36.000,172,11067018,-795,0,1750489775,12674.192403870002,93.02941247999843,54310.44135816 2025-06-21,07:09:37.000,172,11067048,-795,0,1750489776,12674.246294349992,93.00121596000099,54310.581100560004 2025-06-21,07:09:38.000,172,11067052,-795,0,1750489777,12674.219349109997,92.98006857000291,54310.51122936 2025-06-21,07:09:39.000,172,11067082,-795,0,1750489778,12674.226085419992,92.98711770000227,54310.245718800004 2025-06-21,07:09:40.000,172,11067055,-795,0,1750489779,12674.165458629992,92.95892118000484,54310.23174456 2025-06-21,07:09:41.000,172,11067081,-795,0,1750489780,12674.151986010002,92.9518720499982,54310.1758476 2025-06-21,07:09:42.000,172,11067090,-795,0,1750489781,12674.205876489992,92.9659703100042,54310.35751272001 2025-06-21,07:09:43.000,172,11067072,-795,0,1750489782,12674.185667559992,92.9659703100042,54310.55315208001 2025-06-21,07:09:44.000,172,11067000,-795,0,1750489783,12674.098095529996,92.9659703100042,54310.51821648 2025-06-21,07:09:45.000,172,11067063,-795,0,1750489784,12673.997050879996,92.94482291999884,54310.33655136001 2025-06-21,07:09:46.000,172,11067068,-795,0,1750489785,12674.023996119991,92.95892118000484,54310.34353848 2025-06-21,07:09:47.000,172,11067053,-795,0,1750489786,12674.050941360001,92.98711770000227,54310.22475744 2025-06-21,07:09:48.000,172,11067061,-795,0,1750489787,12673.936424089996,92.97301944000355,54309.959246880004 2025-06-21,07:09:49.000,172,11067050,-795,0,1750489788,12674.037468739996,93.01531421999971,54310.245718800004 2025-06-21,07:09:50.000,172,11067076,-795,0,1750489789,12674.044205049991,92.99416683000163,54310.30860288001 2025-06-21,07:09:51.000,172,11067061,-795,0,1750489790,12673.976841949996,92.9659703100042,54310.52520360001 2025-06-21,07:09:52.000,172,11067068,-795,0,1750489791,12673.86906099,92.98006857000291,54310.33655136001 2025-06-21,07:09:53.000,172,11067072,-795,0,1750489792,12673.936424089996,93.03646160999779,54310.4203968 2025-06-21,07:09:54.000,172,11067055,-795,0,1750489793,12673.922951469991,93.05760900000314,54310.462319520004 2025-06-21,07:09:55.000,172,11067088,-795,0,1750489794,12673.84211574999,93.07875639000122,54310.11995064001 2025-06-21,07:09:56.000,172,11067067,-795,0,1750489795,12673.86906099,93.07875639000122,54310.11995064001 2025-06-21,07:09:57.000,172,11067105,-795,0,1750489796,12673.86906099,93.17039508000016,54310.18982184001 2025-06-21,07:09:58.000,172,11067034,-795,0,1750489797,12673.943160399991,93.14924769000208,54310.25969304001 2025-06-21,07:09:59.000,172,11067065,-795,0,1750489798,12673.815170509995,93.12105117000465,54310.2107832 2025-06-21,07:10:00.000,172,11067029,-795,0,1750489799,12673.916215159996,93.15629682000144,54310.40642256001 2025-06-21,07:10:01.000,172,11067062,-795,0,1750489800,12673.82190681999,93.17744420999952,54310.25270592 2025-06-21,07:10:02.000,172,11067037,-795,0,1750489801,12673.86232467999,93.19154246999824,54310.462319520004 2025-06-21,07:10:03.000,172,11067050,-795,0,1750489802,12673.78822527,93.25498463999975,54310.08501504 2025-06-21,07:10:04.000,172,11067059,-795,0,1750489803,12673.84885206,93.22678812000231,54310.13392488 2025-06-21,07:10:05.000,172,11067058,-795,0,1750489804,12673.774752649995,93.27613202999783,54310.1059764 2025-06-21,07:10:06.000,172,11067079,-795,0,1750489805,12673.80169788999,93.29023029000382,54310.18982184001 2025-06-21,07:10:07.000,172,11067071,-795,0,1750489806,12673.82190681999,93.28318116000446,54310.50424224001 2025-06-21,07:10:08.000,172,11067072,-795,0,1750489807,12673.78148895999,93.24793551000039,54310.45533240001 2025-06-21,07:10:09.000,172,11067048,-795,0,1750489808,12673.76128002999,93.30432855000254,54310.32257712 2025-06-21,07:10:10.000,172,11067073,-795,0,1750489809,12673.754543719995,93.29727942000318,54310.28764152001 2025-06-21,07:10:11.000,172,11067072,-795,0,1750489810,12673.66697169,93.35367245999805,54309.98719536 2025-06-21,07:10:12.000,172,11067089,-795,0,1750489811,12673.51877286999,93.29023029000382,54309.910337040004 2025-06-21,07:10:13.000,172,11067101,-795,0,1750489812,12673.74780741,93.3748198500034,54310.1758476 2025-06-21,07:10:14.000,172,11067052,-795,0,1750489813,12673.774752649995,93.36072159000469,54310.1758476 2025-06-21,07:10:15.000,172,11067063,-795,0,1750489814,12673.66697169,93.3748198500034,54310.16187336 2025-06-21,07:10:16.000,172,11067076,-795,0,1750489815,12673.70065323999,93.35367245999805,54310.315590000006 2025-06-21,07:10:17.000,172,11067050,-795,0,1750489816,12673.734334789995,93.43121288999828,54310.4203968 2025-06-21,07:10:18.000,172,11067037,-795,0,1750489817,12673.64002644999,93.41711462999956,54310.078027920004 2025-06-21,07:10:19.000,172,11067046,-795,0,1750489818,12673.72759848,93.50170418999915,54310.09200216001 2025-06-21,07:10:20.000,172,11067032,-795,0,1750489819,12673.693916929995,93.50170418999915,54310.08501504 2025-06-21,07:10:21.000,172,11067089,-795,0,1750489820,12673.693916929995,93.55104810000194,54310.16187336 2025-06-21,07:10:22.000,172,11067042,-795,0,1750489821,12673.68718062,93.51580244999786,54310.16886048001 2025-06-21,07:10:23.000,172,11067056,-795,0,1750489822,12673.653499069995,93.54399897000258,54310.30161576 2025-06-21,07:10:24.000,172,11067048,-795,0,1750489823,12673.70738955,93.5580972300013,54310.38546120001 2025-06-21,07:10:25.000,172,11067040,-795,0,1750489824,12673.572663349994,93.60744114000408,54310.25969304001 2025-06-21,07:10:26.000,172,11067053,-795,0,1750489825,12673.613081209995,93.61449027000344,54310.25969304001 2025-06-21,07:10:27.000,172,11067051,-795,0,1750489826,12673.66697169,93.64268679000088,54310.16886048001 2025-06-21,07:10:28.000,172,11067085,-795,0,1750489827,12673.734334789995,93.69203070000367,54310.2107832 2025-06-21,07:10:29.000,172,11067100,-795,0,1750489828,12673.72759848,93.71317809000175,54310.27366728 2025-06-21,07:10:30.000,172,11067104,-795,0,1750489829,12673.714125859995,93.74137460999918,54310.25270592 2025-06-21,07:10:31.000,172,11067090,-795,0,1750489830,12673.64676276,93.74842373999854,54310.39943544 2025-06-21,07:10:32.000,172,11067065,-795,0,1750489831,12673.66697169,93.7202272200011,54310.462319520004 2025-06-21,07:10:33.000,172,11067057,-795,0,1750489832,12673.653499069995,93.77662026000326,54310.4203968 2025-06-21,07:10:34.000,172,11067067,-795,0,1750489833,12673.64676276,93.79776765000133,54310.462319520004 2025-06-21,07:10:35.000,172,11067102,-795,0,1750489834,12673.525509179999,93.86120982000284,54310.09200216001 2025-06-21,07:10:36.000,172,11067062,-795,0,1750489835,12673.59960858999,93.88235721000092,54310.1059764 2025-06-21,07:10:37.000,172,11067075,-795,0,1750489836,12673.64002644999,93.93170112000371,54310.2107832 2025-06-21,07:10:38.000,172,11067122,-795,0,1750489837,12673.653499069995,93.92465199000435,54310.30860288001 2025-06-21,07:10:39.000,172,11067088,-795,0,1750489838,12673.64002644999,93.95284851000179,54310.56712632 2025-06-21,07:10:40.000,172,11067046,-795,0,1750489839,12673.653499069995,93.97399589999986,54310.54616496 2025-06-21,07:10:41.000,172,11067092,-795,0,1750489840,12673.54571811,94.02333981000265,54310.37148696 2025-06-21,07:10:42.000,172,11067090,-795,0,1750489841,12673.56592704,94.02333981000265,54310.413409680004 2025-06-21,07:10:43.000,172,11067062,-795,0,1750489842,12673.6063449,94.12202763000096,54310.27366728 2025-06-21,07:10:44.000,172,11067068,-795,0,1750489843,12673.6063449,94.13612588999968,54310.28764152001 2025-06-21,07:10:45.000,172,11067061,-795,0,1750489844,12673.552454419994,94.10792937000224,54310.1059764 2025-06-21,07:10:46.000,172,11067048,-795,0,1750489845,12673.58613597,94.15727327999775,54310.32257712 2025-06-21,07:10:47.000,172,11067080,-795,0,1750489846,12673.633290139995,94.19251893000182,54310.72084296001 2025-06-21,07:10:48.000,172,11067109,-795,0,1750489847,12673.673707999995,94.18546980000247,54310.64398464001 2025-06-21,07:10:49.000,172,11067088,-795,0,1750489848,12673.653499069995,94.22776457999862,54310.650971760006 2025-06-21,07:10:50.000,172,11067084,-795,0,1750489849,12673.653499069995,94.24186284000461,54310.60904904 2025-06-21,07:10:51.000,172,11067069,-795,0,1750489850,12673.64002644999,94.29120675000013,54310.32257712 2025-06-21,07:10:52.000,172,11067045,-795,0,1750489851,12673.693916929995,94.3123541399982,54310.462319520004 2025-06-21,07:10:53.000,172,11067067,-795,0,1750489852,12673.76128002999,94.361698050001,54310.581100560004 2025-06-21,07:10:54.000,172,11067084,-795,0,1750489853,12673.734334789995,94.38284543999907,54310.46930664 2025-06-21,07:10:55.000,172,11067089,-795,0,1750489854,12673.70065323999,94.34759979000228,54310.64398464001 2025-06-21,07:10:56.000,172,11067075,-795,0,1750489855,12673.74780741,94.3264524000042,54310.69289448001 2025-06-21,07:10:57.000,172,11067074,-795,0,1750489856,12673.84211574999,94.4251402200025,54310.8745596 2025-06-21,07:10:58.000,172,11067063,-795,0,1750489857,12673.78148895999,94.37579630999971,54310.84661112 2025-06-21,07:10:59.000,172,11067100,-795,0,1750489858,12673.82864313,94.4251402200025,54310.64398464001 2025-06-21,07:11:00.000,172,11067131,-795,0,1750489859,12673.70738955,94.4251402200025,54310.42738392001 2025-06-21,07:11:01.000,172,11067056,-795,0,1750489860,12673.84211574999,94.46743499999866,54310.602061920006 2025-06-21,07:11:02.000,172,11067050,-795,0,1750489861,12673.922951469991,94.46743499999866,54310.79071416001 2025-06-21,07:11:03.000,172,11067070,-795,0,1750489862,12673.916215159996,94.47448412999802,54311.00731488001 2025-06-21,07:11:04.000,172,11067123,-795,0,1750489863,12673.936424089996,94.45333673999994,54310.986353520006 2025-06-21,07:11:05.000,172,11067060,-795,0,1750489864,12673.855588369996,94.48858239000401,54310.78372704 2025-06-21,07:11:06.000,172,11067043,-795,0,1750489865,12673.936424089996,94.53087717000017,54310.93045656001 2025-06-21,07:11:07.000,172,11067074,-795,0,1750489866,12673.922951469991,94.53087717000017,54310.63699752 2025-06-21,07:11:08.000,172,11067086,-795,0,1750489867,12673.94989671,94.55202455999824,54310.61603616 2025-06-21,07:11:09.000,172,11067065,-795,0,1750489868,12674.050941360001,94.56612282000424,54310.65795888 2025-06-21,07:11:10.000,172,11067128,-795,0,1750489869,12674.077886599996,94.54497542999889,54310.650971760006 2025-06-21,07:11:11.000,172,11067102,-795,0,1750489870,12674.131777080001,94.53087717000017,54310.75577856 2025-06-21,07:11:12.000,172,11067034,-795,0,1750489871,12674.057677669996,94.55202455999824,54310.650971760006 2025-06-21,07:11:13.000,172,11067035,-795,0,1750489872,12674.084622909992,94.54497542999889,54310.65795888 2025-06-21,07:11:14.000,172,11067071,-795,0,1750489873,12674.104831839992,94.58022108000296,54310.79071416001 2025-06-21,07:11:15.000,172,11067071,-795,0,1750489874,12674.118304459997,94.63661411999783,54310.55315208001 2025-06-21,07:11:16.000,172,11067063,-795,0,1750489875,12674.125040769992,94.64366325000447,54310.42738392001 2025-06-21,07:11:17.000,172,11067108,-795,0,1750489876,12674.151986010002,94.62251585999911,54310.47629376001 2025-06-21,07:11:18.000,172,11067072,-795,0,1750489877,12674.232821730002,94.62956498999847,54310.60904904 2025-06-21,07:11:19.000,172,11067071,-795,0,1750489878,12674.306921139992,94.65776151000318,54310.748791440004 2025-06-21,07:11:20.000,172,11067069,-795,0,1750489879,12674.279975899997,94.6718597700019,54310.83962400001 2025-06-21,07:11:21.000,172,11067108,-795,0,1750489880,12674.246294349992,94.68595803000062,54310.77673992 2025-06-21,07:11:22.000,172,11067090,-795,0,1750489881,12674.293448520002,94.69300715999998,54310.89552096 2025-06-21,07:11:23.000,172,11067074,-795,0,1750489882,12674.327130069993,94.7071054199987,54310.77673992 2025-06-21,07:11:24.000,172,11067063,-795,0,1750489883,12674.347338999993,94.74940020000213,54310.70686872 2025-06-21,07:11:25.000,172,11067059,-795,0,1750489884,12674.306921139992,94.75644933000149,54310.56712632 2025-06-21,07:11:26.000,172,11067107,-795,0,1750489885,12674.374284240002,94.74940020000213,54310.67193312001 2025-06-21,07:11:27.000,172,11067107,-795,0,1750489886,12674.407965789993,94.79874410999764,54310.82564976 2025-06-21,07:11:28.000,172,11067034,-795,0,1750489887,12674.407965789993,94.77759671999956,54310.965392160004 2025-06-21,07:11:29.000,172,11067053,-795,0,1750489888,12674.407965789993,94.80579324000428,54310.9444308 2025-06-21,07:11:30.000,172,11067083,-795,0,1750489889,12674.360811619998,94.82694063000235,54310.76276568001 2025-06-21,07:11:31.000,172,11067041,-795,0,1750489890,12674.407965789993,94.819891500003,54310.72084296001 2025-06-21,07:11:32.000,172,11067028,-795,0,1750489891,12674.455119959988,94.87628453999787,54310.650971760006 2025-06-21,07:11:33.000,172,11067055,-795,0,1750489892,12674.488801509993,94.90448106000258,54310.76276568001 2025-06-21,07:11:34.000,172,11067073,-795,0,1750489893,12674.488801509993,94.90448106000258,54310.74180432001 2025-06-21,07:11:35.000,172,11067091,-795,0,1750489894,12674.475328889988,94.90448106000258,54310.77673992 2025-06-21,07:11:36.000,172,11067043,-795,0,1750489895,12674.522483059998,94.93972670999938,54310.937443680006 2025-06-21,07:11:37.000,172,11067052,-795,0,1750489896,12674.576373539989,94.98202149000281,54311.154044400006 2025-06-21,07:11:38.000,172,11067082,-795,0,1750489897,12674.562900919998,94.98907062000217,54311.09814744001 2025-06-21,07:11:39.000,172,11067094,-795,0,1750489898,12674.616791399989,94.99611975000153,54310.95141792 2025-06-21,07:11:40.000,172,11067087,-795,0,1750489899,12674.569637229994,95.04546366000432,54310.70686872 2025-06-21,07:11:41.000,172,11067094,-795,0,1750489900,12674.542691989998,95.04546366000432,54310.867572480005 2025-06-21,07:11:42.000,172,11067092,-795,0,1750489901,12674.657209259989,95.03841452999768,54311.0492376 2025-06-21,07:11:43.000,172,11067078,-795,0,1750489902,12674.643736639999,95.07366018000175,54311.02827624001 2025-06-21,07:11:44.000,172,11067076,-795,0,1750489903,12674.650472949994,95.07366018000175,54311.24487696001 2025-06-21,07:11:45.000,172,11067048,-795,0,1750489904,12674.576373539989,95.0666110500024,54311.084173200004 2025-06-21,07:11:46.000,172,11067053,-795,0,1750489905,12674.650472949994,95.08775844000047,54311.11212168 2025-06-21,07:11:47.000,172,11067032,-795,0,1750489906,12674.704363429999,95.14415148000262,54311.154044400006 2025-06-21,07:11:48.000,172,11067069,-795,0,1750489907,12674.724572359999,95.11595495999791,54311.014302 2025-06-21,07:11:49.000,172,11067049,-795,0,1750489908,12674.771726529994,95.0666110500024,54311.11212168 2025-06-21,07:11:50.000,172,11067090,-795,0,1750489909,12674.791935459994,95.13710235000326,54311.02827624001 2025-06-21,07:11:51.000,172,11067086,-795,0,1750489910,12674.751517599994,95.11595495999791,54310.92346944 2025-06-21,07:11:52.000,172,11067024,-795,0,1750489911,12674.78519915,95.10185669999919,54311.202954240005 2025-06-21,07:11:53.000,172,11067104,-795,0,1750489912,12674.80540808,95.10185669999919,54311.24487696001 2025-06-21,07:11:54.000,172,11067055,-795,0,1750489913,12674.78519915,95.15824974000134,54311.23090272 2025-06-21,07:11:55.000,172,11067065,-795,0,1750489914,12674.771726529994,95.11595495999791,54311.11212168 2025-06-21,07:11:56.000,172,11067079,-795,0,1750489915,12674.75825390999,95.17234800000006,54310.916482320004 2025-06-21,07:11:57.000,172,11067096,-795,0,1750489916,12674.83908962999,95.18644625999877,54311.014302 2025-06-21,07:11:58.000,172,11067112,-795,0,1750489917,12674.892980109995,95.17939712999942,54311.105134560006 2025-06-21,07:11:59.000,172,11067103,-795,0,1750489918,12674.91992534999,95.21464278000349,54311.154044400006 2025-06-21,07:12:00.000,172,11067013,-795,0,1750489919,12674.94687059,95.20054452000477,54311.321735280006 2025-06-21,07:12:01.000,172,11067072,-795,0,1750489920,12674.85929855999,95.19349538999813,54310.97936640001 2025-06-21,07:12:02.000,172,11067071,-795,0,1750489921,12674.85929855999,95.20054452000477,54311.07019896 2025-06-21,07:12:03.000,172,11067066,-795,0,1750489922,12674.98728845,95.20054452000477,54311.251864080004 2025-06-21,07:12:04.000,172,11067072,-795,0,1750489923,12675.00749738,95.27808494999772,54311.07019896 2025-06-21,07:12:05.000,172,11067096,-795,0,1750489924,12674.973815829995,95.24988843000028,54311.035263360005 2025-06-21,07:12:06.000,172,11067068,-795,0,1750489925,12675.014233689995,95.30628147000243,54311.0492376 2025-06-21,07:12:07.000,172,11067083,-795,0,1750489926,12675.10180571999,95.29218321000371,54311.18898 2025-06-21,07:12:08.000,172,11067058,-795,0,1750489927,12675.10180571999,95.29218321000371,54311.300773920004 2025-06-21,07:12:09.000,172,11067106,-795,0,1750489928,12675.115278339996,95.29923234000307,54311.34269664001 2025-06-21,07:12:10.000,172,11067114,-795,0,1750489929,12675.04117892999,95.30628147000243,54311.18199288 2025-06-21,07:12:11.000,172,11067082,-795,0,1750489930,12675.054651549995,95.32037973000115,54311.202954240005 2025-06-21,07:12:12.000,172,11067078,-795,0,1750489931,12675.162432509991,95.35562537999795,54311.19596712001 2025-06-21,07:12:13.000,172,11067058,-795,0,1750489932,12675.202850369991,95.36267451000458,54311.18898 2025-06-21,07:12:14.000,172,11067070,-795,0,1750489933,12675.196114059996,95.36972364000394,54311.154044400006 2025-06-21,07:12:15.000,172,11067091,-795,0,1750489934,12675.18937775,95.38382190000266,54310.986353520006 2025-06-21,07:12:16.000,172,11067037,-795,0,1750489935,12675.216322989996,95.34152711999923,54311.17500576001 2025-06-21,07:12:17.000,172,11067026,-795,0,1750489936,12675.283686089992,95.36267451000458,54311.45449056 2025-06-21,07:12:18.000,172,11067094,-795,0,1750489937,12675.276949779996,95.35562537999795,54311.39160648001 2025-06-21,07:12:19.000,172,11067060,-795,0,1750489938,12675.317367639997,95.38382190000266,54311.41256784001 2025-06-21,07:12:20.000,172,11067056,-795,0,1750489939,12675.263477159991,95.39792016000138,54311.202954240005 2025-06-21,07:12:21.000,172,11067081,-795,0,1750489940,12675.276949779996,95.39087103000202,54311.09814744001 2025-06-21,07:12:22.000,172,11067088,-795,0,1750489941,12675.384730739992,95.38382190000266,54311.30776104 2025-06-21,07:12:23.000,172,11067113,-795,0,1750489942,12675.391467050002,95.38382190000266,54311.272825440006 2025-06-21,07:12:24.000,172,11067026,-795,0,1750489943,12675.411675980002,95.41906754999945,54311.16103152 2025-06-21,07:12:25.000,172,11067068,-795,0,1750489944,12675.324103949992,95.41906754999945,54311.17500576001 2025-06-21,07:12:26.000,172,11067089,-795,0,1750489945,12675.377994429997,95.44021494000481,54311.38461936 2025-06-21,07:12:27.000,172,11067021,-795,0,1750489946,12675.472302770002,95.40496929000074,54311.440516320006 2025-06-21,07:12:28.000,172,11067069,-795,0,1750489947,12675.351049190002,95.42611667999881,54311.29378680001 2025-06-21,07:12:29.000,172,11067078,-795,0,1750489948,12675.512720630002,95.46841146000224,54311.202954240005 2025-06-21,07:12:30.000,172,11067079,-795,0,1750489949,12675.492511700002,95.43316580999817,54311.16801864 2025-06-21,07:12:31.000,172,11067041,-795,0,1750489950,12675.539665869997,95.48250972000096,54311.300773920004 2025-06-21,07:12:32.000,172,11067046,-795,0,1750489951,12675.499248009997,95.48250972000096,54311.07718608001 2025-06-21,07:12:33.000,172,11067043,-795,0,1750489952,12675.559874799997,95.41906754999945,54311.38461936 2025-06-21,07:12:34.000,172,11067099,-795,0,1750489953,12675.580083729998,95.44726407000417,54311.51737464 2025-06-21,07:12:35.000,172,11067086,-795,0,1750489954,12675.532929560002,95.43316580999817,54311.3985936 2025-06-21,07:12:36.000,172,11067074,-795,0,1750489955,12675.546402179993,95.4754605900016,54311.39160648001 2025-06-21,07:12:37.000,172,11067074,-795,0,1750489956,12675.580083729998,95.5107062399984,54311.27981256 2025-06-21,07:12:38.000,172,11067066,-795,0,1750489957,12675.687864689993,95.53185363000375,54311.34968376 2025-06-21,07:12:39.000,172,11067140,-795,0,1750489958,12675.674392069988,95.54595189000247,54311.3985936 2025-06-21,07:12:40.000,172,11067012,-795,0,1750489959,12675.701337309998,95.5248045000044,54311.37763224 2025-06-21,07:12:41.000,172,11067091,-795,0,1750489960,12675.613765280003,95.53890276000311,54311.36365800001 2025-06-21,07:12:42.000,172,11066976,-795,0,1750489961,12675.660919449998,95.5107062399984,54311.48243904001 2025-06-21,07:12:43.000,172,11067036,-795,0,1750489962,12675.613765280003,95.50365710999904,54311.43352920001 2025-06-21,07:12:44.000,172,11067104,-795,0,1750489963,12675.701337309998,95.56005015000119,54311.6431428 2025-06-21,07:12:45.000,172,11067082,-795,0,1750489964,12675.654183139988,95.60939406000398,54311.27981256 2025-06-21,07:12:46.000,172,11067063,-795,0,1750489965,12675.674392069988,95.61644319000334,54311.23788984 2025-06-21,07:12:47.000,172,11067039,-795,0,1750489966,12675.721546239998,95.65873796999949,54311.419554960004 2025-06-21,07:12:48.000,172,11067055,-795,0,1750489967,12675.802381959998,95.64463971000077,54311.34968376 2025-06-21,07:12:49.000,172,11067057,-795,0,1750489968,12675.782173029998,95.6234923200027,54311.46147768001 2025-06-21,07:12:50.000,172,11067074,-795,0,1750489969,12675.708073619993,95.63759058000142,54311.3985936 2025-06-21,07:12:51.000,172,11067057,-795,0,1750489970,12675.667655759993,95.64463971000077,54311.47545192 2025-06-21,07:12:52.000,172,11067065,-795,0,1750489971,12675.640710519998,95.65168884000013,54311.49641328 2025-06-21,07:12:53.000,172,11067070,-795,0,1750489972,12675.809118269994,95.67283622999821,54311.52436176 2025-06-21,07:12:54.000,172,11067113,-795,0,1750489973,12675.842799819999,95.71513101000164,54311.44750344 2025-06-21,07:12:55.000,172,11067062,-795,0,1750489974,12675.654183139988,95.71513101000164,54311.105134560006 2025-06-21,07:12:56.000,172,11067036,-795,0,1750489975,12675.755227789989,95.70808188000228,54311.20994136 2025-06-21,07:12:57.000,172,11067012,-795,0,1750489976,12675.728282549993,95.69398362000356,54311.38461936 2025-06-21,07:12:58.000,172,11067039,-795,0,1750489977,12675.735018859988,95.77857318000315,54311.56628448 2025-06-21,07:12:59.000,172,11067119,-795,0,1750489978,12675.788909339994,95.69398362000356,54311.538336000005 2025-06-21,07:13:00.000,172,11067075,-795,0,1750489979,12675.728282549993,95.67283622999821,54311.468464800004 2025-06-21,07:13:01.000,172,11067091,-795,0,1750489980,12675.795645649989,95.70808188000228,54311.37763224 2025-06-21,07:13:02.000,172,11067031,-795,0,1750489981,12675.788909339994,95.722180140001,54311.07718608001 2025-06-21,07:13:03.000,172,11067061,-795,0,1750489982,12675.809118269994,95.722180140001,54311.11212168 2025-06-21,07:13:04.000,172,11067004,-795,0,1750489983,12675.829327199994,95.71513101000164,54311.2588512 2025-06-21,07:13:05.000,172,11067094,-795,0,1750489984,12675.755227789989,95.6869344900042,54311.133083040004 2025-06-21,07:13:06.000,172,11067104,-795,0,1750489985,12675.788909339994,95.69398362000356,54311.34269664001 2025-06-21,07:13:07.000,172,11067100,-795,0,1750489986,12675.842799819999,95.66578709999885,54311.31474816001 2025-06-21,07:13:08.000,172,11067095,-795,0,1750489987,12675.842799819999,95.70103275000292,54311.370645120005 2025-06-21,07:13:09.000,172,11067065,-795,0,1750489988,12675.883217679999,95.67988536000485,54311.38461936 2025-06-21,07:13:10.000,172,11067055,-795,0,1750489989,12675.869745059994,95.67988536000485,54311.133083040004 2025-06-21,07:13:11.000,172,11067045,-795,0,1750489990,12675.876481369989,95.70103275000292,54311.06321184 2025-06-21,07:13:12.000,172,11066970,-795,0,1750489991,12675.889953989994,95.6869344900042,54311.09814744001 2025-06-21,07:13:13.000,172,11067092,-795,0,1750489992,12675.950580779994,95.6869344900042,54311.21692848 2025-06-21,07:13:14.000,172,11067065,-795,0,1750489993,12675.903426609999,95.67988536000485,54311.468464800004 2025-06-21,07:13:15.000,172,11067096,-795,0,1750489994,12675.863008749999,95.65168884000013,54311.2588512 2025-06-21,07:13:16.000,172,11067082,-795,0,1750489995,12675.903426609999,95.66578709999885,54311.27981256 2025-06-21,07:13:17.000,172,11067077,-795,0,1750489996,12675.889953989994,95.67988536000485,54311.3985936 2025-06-21,07:13:18.000,172,11067056,-795,0,1750489997,12675.95731708999,95.69398362000356,54311.251864080004 2025-06-21,07:13:19.000,172,11067110,-795,0,1750489998,12675.990998639994,95.67283622999821,54311.22391560001 2025-06-21,07:13:20.000,172,11067009,-795,0,1750489999,12675.923635539999,95.67283622999821,54311.23090272 2025-06-21,07:13:21.000,172,11067086,-795,0,1750490000,12675.903426609999,95.64463971000077,54310.93045656001 2025-06-21,07:13:22.000,172,11067038,-795,0,1750490001,12675.869745059994,95.6869344900042,54311.27981256 2025-06-21,07:13:23.000,172,11067098,-795,0,1750490002,12675.970789709994,95.67988536000485,54311.370645120005 2025-06-21,07:13:24.000,172,11067062,-795,0,1750490003,12675.876481369989,95.70103275000292,54311.29378680001 2025-06-21,07:13:25.000,172,11067089,-795,0,1750490004,12675.856272439989,95.64463971000077,54311.202954240005 2025-06-21,07:13:26.000,172,11067061,-795,0,1750490005,12675.943844469999,95.6869344900042,54311.09814744001 2025-06-21,07:13:27.000,172,11067065,-795,0,1750490006,12676.01794387999,95.6869344900042,54311.14007016 2025-06-21,07:13:28.000,172,11067000,-795,0,1750490007,12675.99773494999,95.70808188000228,54311.31474816001 2025-06-21,07:13:29.000,172,11067076,-795,0,1750490008,12676.031416499995,95.722180140001,54311.321735280006 2025-06-21,07:13:30.000,172,11067091,-795,0,1750490009,12675.990998639994,95.71513101000164,54311.587245840004 2025-06-21,07:13:31.000,172,11067072,-795,0,1750490010,12675.930371849994,95.73627839999972,54311.35667088 2025-06-21,07:13:32.000,172,11067073,-795,0,1750490011,12675.869745059994,95.67283622999821,54311.46147768001 2025-06-21,07:13:33.000,172,11067039,-795,0,1750490012,12676.02468019,95.67988536000485,54311.608207200006 2025-06-21,07:13:34.000,172,11067064,-795,0,1750490013,12676.03815280999,95.6869344900042,54311.39160648001 2025-06-21,07:13:36.000,172,11066988,-795,0,1750490015,12675.97752601999,95.75037665999844,54311.30776104 2025-06-21,07:13:37.000,172,11067110,-795,0,1750490016,12675.99773494999,95.70103275000292,54311.27981256 2025-06-21,07:13:38.000,172,11067076,-795,0,1750490017,12675.930371849994,95.70808188000228,54311.5732716 2025-06-21,07:13:39.000,172,11067061,-795,0,1750490018,12675.910162919994,95.72922927000036,54311.251864080004 2025-06-21,07:13:40.000,172,11067073,-795,0,1750490019,12675.910162919994,95.70103275000292,54311.2588512 2025-06-21,07:13:41.000,172,11067094,-795,0,1750490020,12675.990998639994,95.722180140001,54311.370645120005 2025-06-21,07:13:42.000,172,11067096,-795,0,1750490021,12676.00447126,95.72922927000036,54311.272825440006 2025-06-21,07:13:43.000,172,11067074,-715,0,1750490022,12675.98426233,95.7574257899978,54311.14007016 2025-06-21,07:13:44.000,172,11067027,-795,0,1750490023,12675.89669029999,95.78562231000251,54311.02827624001 2025-06-21,07:13:45.000,172,11067039,-795,0,1750490024,12675.93710815999,95.79267144000187,54311.035263360005 2025-06-21,07:13:46.000,172,11067082,-795,0,1750490025,12675.883217679999,95.74332752999908,54311.09116032 2025-06-21,07:13:47.000,172,11067035,-795,0,1750490026,12675.970789709994,95.77857318000315,54311.19596712001 2025-06-21,07:13:48.000,172,11067090,-795,0,1750490027,12675.970789709994,95.8208679599993,54311.23090272 2025-06-21,07:13:49.000,172,11067078,-795,0,1750490028,12675.930371849994,95.8208679599993,54311.3985936 2025-06-21,07:13:50.000,172,11067102,-795,0,1750490029,12676.011207569994,95.83496621999802,54311.21692848 2025-06-21,07:13:51.000,172,11067117,-795,0,1750490030,12676.011207569994,95.86316274000274,54311.18898 2025-06-21,07:13:52.000,172,11066990,-795,0,1750490031,12675.95731708999,95.89135926000017,54311.00032776 2025-06-21,07:13:53.000,172,11067049,-795,0,1750490032,12676.00447126,95.84201535000466,54311.06321184 2025-06-21,07:13:54.000,172,11067107,-795,0,1750490033,12676.04488912,95.89840838999953,54311.40558072 2025-06-21,07:13:55.000,172,11067093,-795,0,1750490034,12676.04488912,95.88431013000081,54311.35667088 2025-06-21,07:13:56.000,172,11067098,-795,0,1750490035,12675.930371849994,95.83496621999802,54311.133083040004 2025-06-21,07:13:57.000,172,11067079,-795,0,1750490036,12676.01794387999,95.89135926000017,54311.31474816001 2025-06-21,07:13:58.000,172,11067098,-795,0,1750490037,12676.12572484,95.91955578000488,54311.24487696001 2025-06-21,07:13:59.000,172,11067081,-795,0,1750490038,12676.112252219995,95.87726100000145,54311.18898 2025-06-21,07:14:00.000,172,11067013,-795,0,1750490039,12676.12572484,95.89840838999953,54311.18898 2025-06-21,07:14:01.000,172,11067077,-795,0,1750490040,12676.05836173999,95.89840838999953,54310.965392160004 2025-06-21,07:14:02.000,172,11067024,-795,0,1750490041,12676.031416499995,95.90545751999889,54311.31474816001 2025-06-21,07:14:03.000,172,11067069,-795,0,1750490042,12676.06509805,95.92660491000424,54311.44750344 2025-06-21,07:14:04.000,172,11067059,-795,0,1750490043,12675.93710815999,95.9336540400036,54311.11212168 2025-06-21,07:14:05.000,172,11067081,-795,0,1750490044,12676.152670079995,95.95480143000168,54311.538336000005 2025-06-21,07:14:06.000,172,11067048,-795,0,1750490045,12676.112252219995,95.94775230000232,54311.154044400006 2025-06-21,07:14:07.000,172,11067091,-795,0,1750490046,12676.1661427,95.96185056000104,54311.17500576001 2025-06-21,07:14:08.000,172,11067025,-795,0,1750490047,12676.20656056,95.94070317000296,54311.18199288 2025-06-21,07:14:09.000,172,11067072,-795,0,1750490048,12676.1661427,95.92660491000424,54311.18898 2025-06-21,07:14:10.000,172,11067032,-795,0,1750490049,12676.17961531999,95.91955578000488,54311.3985936 2025-06-21,07:14:11.000,172,11067092,-795,0,1750490050,12676.18635163,95.97594881999976,54311.419554960004 2025-06-21,07:14:12.000,172,11067030,-795,0,1750490051,12676.1661427,95.9336540400036,54311.29378680001 2025-06-21,07:14:13.000,172,11067097,-795,0,1750490052,12676.193087939995,95.95480143000168,54311.34968376 2025-06-21,07:14:14.000,172,11067073,-795,0,1750490053,12676.233505799995,95.97594881999976,54311.09814744001 2025-06-21,07:14:15.000,172,11067079,-795,0,1750490054,12676.253714729995,95.94775230000232,54311.14705728001 2025-06-21,07:14:16.000,172,11067007,-795,0,1750490055,12676.17961531999,95.96185056000104,54310.74180432001 2025-06-21,07:14:17.000,172,11067059,-795,0,1750490056,12676.24024210999,95.98299794999912,54311.014302 2025-06-21,07:14:18.000,172,11067053,-795,0,1750490057,12676.22003317999,96.00414534000447,54311.035263360005 2025-06-21,07:14:19.000,172,11067084,-795,0,1750490058,12676.253714729995,96.01119447000383,54311.26583832001 2025-06-21,07:14:20.000,172,11067062,-795,0,1750490059,12676.273923659995,95.99004707999848,54311.28679968 2025-06-21,07:14:21.000,172,11067080,-795,0,1750490060,12676.26045103999,95.98299794999912,54311.2588512 2025-06-21,07:14:22.000,172,11067058,-795,0,1750490061,12676.22676949,95.99709620999784,54311.14007016 2025-06-21,07:14:23.000,172,11067089,-795,0,1750490062,12676.334550449996,95.9688996900004,54311.1191088 2025-06-21,07:14:24.000,172,11067033,-795,0,1750490063,12676.32781414,95.9688996900004,54311.06321184 2025-06-21,07:14:25.000,172,11067035,-795,0,1750490064,12676.32781414,95.9688996900004,54311.07019896 2025-06-21,07:14:26.000,172,11067025,-795,0,1750490065,12676.26718735,95.99004707999848,54310.88853384001 2025-06-21,07:14:27.000,172,11067041,-795,0,1750490066,12676.253714729995,95.94775230000232,54311.12609592001 2025-06-21,07:14:28.000,172,11067074,-795,0,1750490067,12676.314341519996,95.99709620999784,54311.154044400006 2025-06-21,07:14:29.000,172,11067060,-795,0,1750490068,12676.395177239996,95.92660491000424,54311.300773920004 2025-06-21,07:14:30.000,172,11067094,-795,0,1750490069,12676.40864986,95.99004707999848,54311.202954240005 2025-06-21,07:14:31.000,172,11067029,-795,0,1750490070,12676.381704619991,95.97594881999976,54311.04225048 2025-06-21,07:14:32.000,172,11067097,-795,0,1750490071,12676.30760521,96.01119447000383,54310.90250808 2025-06-21,07:14:33.000,172,11066997,-795,0,1750490072,12676.381704619991,95.9688996900004,54310.965392160004 2025-06-21,07:14:34.000,172,11067047,-795,0,1750490073,12676.374968309996,96.01119447000383,54311.00731488001 2025-06-21,07:14:35.000,172,11067050,-795,0,1750490074,12676.361495689991,95.98299794999912,54311.21692848 2025-06-21,07:14:36.000,172,11067087,-795,0,1750490075,12676.28065996999,95.99004707999848,54311.02128912 2025-06-21,07:14:37.000,172,11067088,-795,0,1750490076,12676.374968309996,95.94775230000232,54311.19596712001 2025-06-21,07:14:38.000,172,11067079,-795,0,1750490077,12676.401913549991,95.96185056000104,54311.27981256 2025-06-21,07:14:39.000,172,11067084,-795,0,1750490078,12676.449067720001,95.99709620999784,54310.99334064 2025-06-21,07:14:40.000,172,11067036,-795,0,1750490079,12676.401913549991,96.02529273000255,54310.986353520006 2025-06-21,07:14:41.000,172,11067064,-795,0,1750490080,12676.381704619991,95.92660491000424,54310.79071416001 2025-06-21,07:14:42.000,172,11067047,-795,0,1750490081,12676.415386169996,95.99004707999848,54310.97936640001 2025-06-21,07:14:43.000,172,11067063,-795,0,1750490082,12676.395177239996,95.96185056000104,54311.17500576001 2025-06-21,07:14:44.000,172,11067099,-795,0,1750490083,12676.395177239996,95.98299794999912,54311.154044400006 2025-06-21,07:14:45.000,172,11067064,-795,0,1750490084,12676.374968309996,95.95480143000168,54311.17500576001 2025-06-21,07:14:46.000,172,11067097,-795,0,1750490085,12676.28065996999,95.96185056000104,54310.99334064 2025-06-21,07:14:47.000,172,11067061,-795,0,1750490086,12676.374968309996,96.0323418600019,54310.88853384001 2025-06-21,07:14:48.000,172,11066982,-795,0,1750490087,12676.354759379996,96.02529273000255,54310.92346944 2025-06-21,07:14:49.000,172,11067062,-795,0,1750490088,12676.449067720001,95.99004707999848,54310.84661112 2025-06-21,07:14:50.000,172,11067091,-795,0,1750490089,12676.354759379996,96.02529273000255,54310.97936640001 2025-06-21,07:14:51.000,172,11067094,-795,0,1750490090,12676.30086889999,96.01119447000383,54310.90949520001 2025-06-21,07:14:52.000,172,11067101,-795,0,1750490091,12676.294132589996,96.00414534000447,54310.99334064 2025-06-21,07:14:53.000,172,11067040,-795,0,1750490092,12676.381704619991,96.01119447000383,54311.18199288 2025-06-21,07:14:54.000,172,11067077,-795,0,1750490093,12676.374968309996,96.05348924999998,54311.18199288 2025-06-21,07:14:55.000,172,11067081,-795,0,1750490094,12676.374968309996,96.03939099000127,54310.95141792 2025-06-21,07:14:56.000,172,11067050,-795,0,1750490095,12676.253714729995,96.01824360000319,54310.532190720005 2025-06-21,07:14:57.000,172,11067049,-795,0,1750490096,12676.34802307,95.99004707999848,54310.7348172 2025-06-21,07:14:58.000,172,11066996,-795,0,1750490097,12676.34128675999,96.0323418600019,54310.7348172 2025-06-21,07:14:59.000,172,11067053,-795,0,1750490098,12676.361495689991,95.97594881999976,54311.05622472001 2025-06-21,07:15:00.000,172,11067075,-795,0,1750490099,12676.30760521,96.01119447000383,54311.02128912 2025-06-21,07:15:01.000,172,11067128,-795,0,1750490100,12676.22676949,96.05348924999998,54311.00731488001 2025-06-21,07:15:02.000,172,11067086,-795,0,1750490101,12676.15940638999,95.98299794999912,54310.83962400001 2025-06-21,07:15:03.000,172,11067080,-795,0,1750490102,12676.273923659995,96.00414534000447,54310.65795888 2025-06-21,07:15:04.000,172,11067009,-795,0,1750490103,12676.30760521,96.0323418600019,54310.67193312001 2025-06-21,07:15:05.000,172,11067076,-795,0,1750490104,12676.24024210999,96.03939099000127,54310.61603616 2025-06-21,07:15:06.000,172,11067039,-795,0,1750490105,12676.28065996999,95.99709620999784,54310.52520360001 2025-06-21,07:15:07.000,172,11067044,-795,0,1750490106,12676.233505799995,96.00414534000447,54310.7348172 2025-06-21,07:15:08.000,172,11067063,-795,0,1750490107,12676.28065996999,96.0323418600019,54310.83263688 2025-06-21,07:15:09.000,172,11067099,-795,0,1750490108,12676.34128675999,96.03939099000127,54310.965392160004 2025-06-21,07:15:10.000,172,11067082,-795,0,1750490109,12676.361495689991,95.99004707999848,54310.97237928 2025-06-21,07:15:11.000,172,11067094,-795,0,1750490110,12676.354759379996,96.01824360000319,54310.748791440004 2025-06-21,07:15:12.000,172,11067127,-795,0,1750490111,12676.334550449996,96.01119447000383,54310.630010400004 2025-06-21,07:15:13.000,172,11067108,-795,0,1750490112,12676.294132589996,96.01824360000319,54310.630010400004 2025-06-21,07:15:14.000,172,11067084,-795,0,1750490113,12676.30086889999,96.02529273000255,54310.664946 2025-06-21,07:15:15.000,172,11067079,-795,0,1750490114,12676.24697842,96.01824360000319,54310.83962400001 2025-06-21,07:15:16.000,172,11067087,-795,0,1750490115,12676.17961531999,96.00414534000447,54310.72084296001 2025-06-21,07:15:17.000,172,11067087,-795,0,1750490116,12676.253714729995,96.04644012000063,54310.83962400001 2025-06-21,07:15:18.000,172,11067065,-795,0,1750490117,12676.354759379996,96.04644012000063,54311.00731488001 2025-06-21,07:15:19.000,172,11067089,-795,0,1750490118,12676.34128675999,96.09578403000341,54310.72084296001 2025-06-21,07:15:20.000,172,11067083,-795,0,1750490119,12676.361495689991,96.07463663999806,54310.72084296001 2025-06-21,07:15:21.000,172,11067055,-795,0,1750490120,12676.26045103999,96.13807880999957,54310.490268 2025-06-21,07:15:22.000,172,11067081,-795,0,1750490121,12676.30086889999,96.10283316000277,54310.52520360001 2025-06-21,07:15:23.000,172,11067048,-795,0,1750490122,12676.34128675999,96.0816857700047,54310.68590736 2025-06-21,07:15:24.000,172,11067078,-795,0,1750490123,12676.193087939995,96.11693142000149,54310.63699752 2025-06-21,07:15:25.000,172,11067056,-795,0,1750490124,12676.294132589996,96.17332446000364,54310.88853384001 2025-06-21,07:15:26.000,172,11067092,-795,0,1750490125,12676.28739628,96.17332446000364,54310.797701280004 2025-06-21,07:15:27.000,172,11067092,-795,0,1750490126,12676.273923659995,96.18742272000236,54310.68590736 2025-06-21,07:15:28.000,172,11067112,-795,0,1750490127,12676.334550449996,96.20152098000108,54310.602061920006 2025-06-21,07:15:29.000,172,11067078,-795,0,1750490128,12676.32107782999,96.22971749999851,54310.61603616 2025-06-21,07:15:30.000,172,11067085,-795,0,1750490129,12676.28739628,96.24381576000451,54310.602061920006 2025-06-21,07:15:31.000,172,11067092,-795,0,1750490130,12676.233505799995,96.24381576000451,54310.434371040006 2025-06-21,07:15:32.000,172,11067064,-795,0,1750490131,12676.24024210999,96.23676662999787,54310.650971760006 2025-06-21,07:15:33.000,172,11067047,-795,0,1750490132,12676.28739628,96.27201228000195,54310.88154672 2025-06-21,07:15:34.000,172,11067051,-795,0,1750490133,12676.32107782999,96.26496315000259,54310.85359824 2025-06-21,07:15:35.000,172,11067059,-795,0,1750490134,12676.32107782999,96.3143070599981,54310.72783008 2025-06-21,07:15:36.000,172,11067063,-795,0,1750490135,12676.22003317999,96.29315967000002,54310.294628640004 2025-06-21,07:15:37.000,172,11067067,-795,0,1750490136,12676.30086889999,96.3284053200041,54310.46930664 2025-06-21,07:15:38.000,172,11067082,-795,0,1750490137,12676.24024210999,96.32135619000474,54310.40642256001 2025-06-21,07:15:39.000,172,11067090,-795,0,1750490138,12676.334550449996,96.34250358000281,54310.532190720005 2025-06-21,07:15:40.000,172,11067067,-795,0,1750490139,12676.294132589996,96.30725792999874,54310.77673992 2025-06-21,07:15:41.000,172,11067092,-795,0,1750490140,12676.24024210999,96.33545445000345,54310.67892024 2025-06-21,07:15:42.000,172,11067040,-795,0,1750490141,12676.24697842,96.32135619000474,54310.58808768 2025-06-21,07:15:43.000,172,11067059,-795,0,1750490142,12676.26045103999,96.34955271000217,54310.63699752 2025-06-21,07:15:44.000,172,11067094,-795,0,1750490143,12676.28065996999,96.41299488000368,54310.45533240001 2025-06-21,07:15:45.000,172,11067027,-795,0,1750490144,12676.18635163,96.39889661999769,54310.30860288001 2025-06-21,07:15:46.000,172,11067078,-795,0,1750490145,12676.20656056,96.35660184000153,54310.28764152001 2025-06-21,07:15:47.000,172,11067078,-795,0,1750490146,12676.22003317999,96.39184748999833,54310.32956424 2025-06-21,07:15:48.000,172,11067062,-795,0,1750490147,12676.253714729995,96.37070010000025,54310.58808768 2025-06-21,07:15:49.000,172,11067062,-795,0,1750490148,12676.26045103999,96.38479835999897,54310.70686872 2025-06-21,07:15:50.000,172,11067054,-795,0,1750490149,12676.28065996999,96.36365097000089,54310.769752800006 2025-06-21,07:15:51.000,172,11067069,-795,0,1750490150,12676.24697842,96.42004401000304,54310.67892024 2025-06-21,07:15:52.000,172,11067079,-795,0,1750490151,12676.294132589996,96.41299488000368,54310.42738392001 2025-06-21,07:15:53.000,172,11067084,-795,0,1750490152,12676.20656056,96.43414227000176,54310.30860288001 2025-06-21,07:15:54.000,172,11067090,-795,0,1750490153,12676.17961531999,96.42004401000304,54310.32956424 2025-06-21,07:15:55.000,172,11067086,-795,0,1750490154,12676.19982424999,96.44824053000048,54310.294628640004 2025-06-21,07:15:56.000,172,11067070,-795,0,1750490155,12676.12572484,96.39889661999769,54310.39244832 2025-06-21,07:15:57.000,172,11067089,-795,0,1750490156,12676.24697842,96.44824053000048,54310.60904904 2025-06-21,07:15:58.000,172,11067080,-795,0,1750490157,12676.26045103999,96.46938791999855,54310.79071416001 2025-06-21,07:15:59.000,172,11067096,-795,0,1750490158,12676.28739628,96.41299488000368,54310.65795888 2025-06-21,07:16:00.000,172,11067052,-795,0,1750490159,12676.32781414,96.4623387899992,54310.45533240001 2025-06-21,07:16:01.000,172,11067086,-795,0,1750490160,12676.26718735,96.49758444000327,54310.30161576 2025-06-21,07:16:02.000,172,11067058,-795,0,1750490161,12676.30760521,96.4623387899992,54310.37847408 2025-06-21,07:16:03.000,172,11067052,-795,0,1750490162,12676.314341519996,96.49758444000327,54310.38546120001 2025-06-21,07:16:04.000,172,11067059,-795,0,1750490163,12676.30086889999,96.48348618000455,54310.602061920006 2025-06-21,07:16:05.000,172,11067064,-795,0,1750490164,12676.294132589996,96.50463357000262,54310.58808768 2025-06-21,07:16:06.000,172,11067058,-795,0,1750490165,12676.15940638999,96.49758444000327,54310.34353848 2025-06-21,07:16:07.000,172,11067090,-795,0,1750490166,12676.314341519996,96.50463357000262,54310.483280880006 2025-06-21,07:16:08.000,172,11067015,-795,0,1750490167,12676.28739628,96.5257809600007,54310.16187336 2025-06-21,07:16:09.000,172,11067057,-795,0,1750490168,12676.28739628,96.58217400000285,54310.30860288001 2025-06-21,07:16:10.000,172,11067046,-755,0,1750490169,12676.334550449996,96.56807574000413,54310.294628640004 2025-06-21,07:16:11.000,172,11067058,-795,0,1750490170,12676.34802307,96.58217400000285,54310.434371040006 2025-06-21,07:16:12.000,172,11067091,-795,0,1750490171,12676.273923659995,96.56807574000413,54310.32956424 2025-06-21,07:16:13.000,172,11067095,-795,0,1750490172,12676.273923659995,96.53987921999942,54310.49725512 2025-06-21,07:16:14.000,172,11067073,-795,0,1750490173,12676.38844093,96.57512487000349,54310.630010400004 2025-06-21,07:16:15.000,172,11067072,-795,0,1750490174,12676.422122479991,96.61741964999965,54310.490268 2025-06-21,07:16:16.000,172,11067045,-795,0,1750490175,12676.368232,96.60332139000093,54310.294628640004 2025-06-21,07:16:17.000,172,11067050,-795,0,1750490176,12676.32781414,96.624468779999,54310.25270592 2025-06-21,07:16:18.000,172,11067089,-795,0,1750490177,12676.34128675999,96.61037052000029,54310.18982184001 2025-06-21,07:16:19.000,172,11067109,-795,0,1750490178,12676.30760521,96.65266530000372,54310.22475744 2025-06-21,07:16:20.000,172,11067070,-795,0,1750490179,12676.32107782999,96.624468779999,54310.38546120001 2025-06-21,07:16:21.000,172,11067094,-795,0,1750490180,12676.395177239996,96.6738126900018,54310.630010400004 2025-06-21,07:16:22.000,172,11067083,-795,0,1750490181,12676.449067720001,96.68791095000051,54310.664946 2025-06-21,07:16:23.000,172,11067041,-795,0,1750490182,12676.449067720001,96.70200920999923,54310.59507480001 2025-06-21,07:16:24.000,172,11067057,-795,0,1750490183,12676.422122479991,96.73020573000395,54310.30161576 2025-06-21,07:16:25.000,172,11067049,-795,0,1750490184,12676.455804029996,96.69496007999987,54310.38546120001 2025-06-21,07:16:26.000,172,11067051,-795,0,1750490185,12676.32107782999,96.6738126900018,54310.16187336 2025-06-21,07:16:27.000,172,11067050,-795,0,1750490186,12676.428858790001,96.72315660000459,54310.434371040006 2025-06-21,07:16:28.000,172,11067016,-795,0,1750490187,12676.428858790001,96.71610746999795,54310.55315208001 2025-06-21,07:16:29.000,172,11067040,-795,0,1750490188,12676.476012959996,96.70905833999859,54310.68590736 2025-06-21,07:16:30.000,172,11067074,-795,0,1750490189,12676.523167129992,96.72315660000459,54310.71385584 2025-06-21,07:16:31.000,172,11067068,-795,0,1750490190,12676.516430819996,96.73020573000395,54310.53917784 2025-06-21,07:16:32.000,172,11067038,-795,0,1750490191,12676.455804029996,96.75135312000202,54310.266680160006 2025-06-21,07:16:33.000,172,11067011,-795,0,1750490192,12676.502958199992,96.7372548600033,54310.37847408 2025-06-21,07:16:34.000,172,11067085,-795,0,1750490193,12676.523167129992,96.73020573000395,54310.47629376001 2025-06-21,07:16:35.000,172,11067070,-795,0,1750490194,12676.563584989992,96.70200920999923,54310.532190720005 2025-06-21,07:16:36.000,172,11067036,-795,0,1750490195,12676.482749269991,96.72315660000459,54310.483280880006 2025-06-21,07:16:37.000,172,11067080,-795,0,1750490196,12676.543376059992,96.75135312000202,54310.59507480001 2025-06-21,07:16:38.000,172,11067093,-715,0,1750490197,12676.577057609997,96.71610746999795,54310.67193312001 2025-06-21,07:16:39.000,172,11067056,-795,0,1750490198,12676.637684399997,96.72315660000459,54310.532190720005 2025-06-21,07:16:40.000,172,11067014,-795,0,1750490199,12676.651157020002,96.75840225000138,54310.44834528 2025-06-21,07:16:41.000,172,11067085,-795,0,1750490200,12676.590530230002,96.74430399000266,54310.27366728 2025-06-21,07:16:42.000,172,11067040,-795,0,1750490201,12676.550112370001,96.78659876999882,54310.294628640004 2025-06-21,07:16:43.000,172,11067072,-795,0,1750490202,12676.597266539997,96.75135312000202,54310.46930664 2025-06-21,07:16:44.000,172,11067044,-795,0,1750490203,12676.610739160002,96.7725005100001,54310.664946 2025-06-21,07:16:45.000,172,11067077,-795,0,1750490204,12676.523167129992,96.75135312000202,54310.39943544 2025-06-21,07:16:46.000,172,11067108,-795,0,1750490205,12676.617475469997,96.76545138000074,54310.51122936 2025-06-21,07:16:47.000,172,11067087,-795,0,1750490206,12676.610739160002,96.76545138000074,54310.3505256 2025-06-21,07:16:48.000,172,11066989,-795,0,1750490207,12676.617475469997,96.77954963999946,54310.57411344001 2025-06-21,07:16:49.000,172,11067052,-795,0,1750490208,12676.657893329997,96.78659876999882,54310.532190720005 2025-06-21,07:16:50.000,172,11067067,-795,0,1750490209,12676.651157020002,96.77954963999946,54310.60904904 2025-06-21,07:16:51.000,172,11067127,-795,0,1750490210,12676.610739160002,96.7725005100001,54310.581100560004 2025-06-21,07:16:52.000,172,11067072,-795,0,1750490211,12676.604002849992,96.79364789999818,54310.76276568001 2025-06-21,07:16:53.000,172,11067101,-795,0,1750490212,12676.691574880002,96.80069703000481,54310.965392160004 2025-06-21,07:16:54.000,172,11067060,-795,0,1750490213,12676.725256429992,96.80774616000417,54311.00731488001 2025-06-21,07:16:55.000,172,11067094,-795,0,1750490214,12676.671365950002,96.82184442000289,54310.97237928 2025-06-21,07:16:56.000,172,11066993,-795,0,1750490215,12676.630948090002,96.85004094000033,54310.630010400004 2025-06-21,07:16:57.000,172,11067068,-795,0,1750490216,12676.644420709992,96.85709006999969,54310.650971760006 2025-06-21,07:16:58.000,172,11067034,-795,0,1750490217,12676.577057609997,96.91348311000183,54310.61603616 2025-06-21,07:16:59.000,172,11067070,-795,0,1750490218,12676.651157020002,96.9205322400012,54310.67193312001 2025-06-21,07:17:00.000,172,11067027,-795,0,1750490219,12676.577057609997,96.9205322400012,54310.93045656001 2025-06-21,07:17:01.000,172,11067072,-795,0,1750490220,12676.577057609997,96.94167962999927,54310.84661112 2025-06-21,07:17:02.000,172,11067065,-795,0,1750490221,12676.644420709992,96.93463049999991,54310.916482320004 2025-06-21,07:17:03.000,172,11067084,-795,0,1750490222,12676.718520119997,96.93463049999991,54311.05622472001 2025-06-21,07:17:04.000,172,11067047,-795,0,1750490223,12676.691574880002,96.9839744100027,54310.8046884 2025-06-21,07:17:05.000,172,11067046,-795,0,1750490224,12676.745465359993,96.96987615000398,54310.67892024 2025-06-21,07:17:06.000,172,11067082,-795,0,1750490225,12676.664629639992,97.01217093000014,54310.53917784 2025-06-21,07:17:07.000,172,11067080,-795,0,1750490226,12676.651157020002,96.99807267000142,54310.2806544 2025-06-21,07:17:08.000,172,11067078,-795,0,1750490227,12676.691574880002,96.99102354000206,54310.64398464001 2025-06-21,07:17:09.000,172,11067078,-795,0,1750490228,12676.792619530002,97.00512180000078,54310.769752800006 2025-06-21,07:17:10.000,172,11067081,-795,0,1750490229,12676.819564769998,96.99807267000142,54310.8046884 2025-06-21,07:17:11.000,172,11067073,-795,0,1750490230,12676.839773699998,97.00512180000078,54310.69289448001 2025-06-21,07:17:12.000,172,11067026,-795,0,1750490231,12676.752201670002,97.01217093000014,54310.413409680004 2025-06-21,07:17:13.000,172,11067087,-795,0,1750490232,12676.806092149993,97.03331831999822,54310.413409680004 2025-06-21,07:17:14.000,172,11067063,-795,0,1750490233,12676.785883219993,97.03331831999822,54310.45533240001 2025-06-21,07:17:15.000,172,11067075,-795,0,1750490234,12676.785883219993,97.05446571000357,54310.3505256 2025-06-21,07:17:16.000,172,11067058,-795,0,1750490235,12676.799355839998,97.01217093000014,54310.56712632 2025-06-21,07:17:17.000,172,11067073,-795,0,1750490236,12676.806092149993,97.01217093000014,54310.53917784 2025-06-21,07:17:18.000,172,11067044,-795,0,1750490237,12676.873455249988,96.9839744100027,54310.748791440004 2025-06-21,07:17:19.000,172,11067079,-795,0,1750490238,12676.900400489998,96.99807267000142,54310.818662640006 2025-06-21,07:17:20.000,172,11066998,-795,0,1750490239,12676.913873109988,97.01217093000014,54310.63699752 2025-06-21,07:17:21.000,172,11067082,-795,0,1750490240,12676.934082039988,97.04036745000485,54310.56712632 2025-06-21,07:17:22.000,172,11067016,-795,0,1750490241,12676.859982629998,97.04741658000421,54310.37847408 2025-06-21,07:17:23.000,172,11067098,-795,0,1750490242,12676.900400489998,97.05446571000357,54310.413409680004 2025-06-21,07:17:24.000,172,11067056,-795,0,1750490243,12676.900400489998,97.04741658000421,54310.78372704 2025-06-21,07:17:25.000,172,11067070,-795,0,1750490244,12676.967763589993,96.99807267000142,54310.818662640006 2025-06-21,07:17:26.000,172,11067097,-795,0,1750490245,12676.913873109988,97.02626918999886,54310.74180432001 2025-06-21,07:17:27.000,172,11067079,-795,0,1750490246,12676.967763589993,97.0192200599995,54310.71385584 2025-06-21,07:17:28.000,172,11067042,-795,0,1750490247,12676.981236209998,97.0192200599995,54310.57411344001 2025-06-21,07:17:29.000,172,11067070,-795,0,1750490248,12676.954290969989,97.04036745000485,54310.52520360001 2025-06-21,07:17:30.000,172,11067083,-795,0,1750490249,12676.981236209998,97.0192200599995,54310.61603616 2025-06-21,07:17:31.000,172,11067040,-795,0,1750490250,12676.974499899989,97.04036745000485,54310.44834528 2025-06-21,07:17:32.000,172,11067089,-795,0,1750490251,12676.947554659993,97.04036745000485,54310.74180432001 2025-06-21,07:17:33.000,172,11067102,-795,0,1750490252,12677.055335619989,97.03331831999822,54310.90250808 2025-06-21,07:17:34.000,172,11067094,-795,0,1750490253,12677.062071929999,97.02626918999886,54310.8745596 2025-06-21,07:17:35.000,172,11067049,-795,0,1750490254,12677.055335619989,97.07561310000165,54310.89552096 2025-06-21,07:17:36.000,172,11067030,-795,0,1750490255,12676.954290969989,97.06856397000229,54310.44135816 2025-06-21,07:17:37.000,172,11067090,-795,0,1750490256,12677.062071929999,97.10380961999908,54310.51821648 2025-06-21,07:17:38.000,172,11067075,-795,0,1750490257,12677.035126689989,97.09676048999972,54310.602061920006 2025-06-21,07:17:39.000,172,11067127,-795,0,1750490258,12677.122698719999,97.1179078799978,54310.650971760006 2025-06-21,07:17:40.000,172,11067085,-795,0,1750490259,12677.068808239994,97.082662230001,54310.92346944 2025-06-21,07:17:41.000,172,11067077,-795,0,1750490260,12677.102489789999,97.1179078799978,54310.82564976 2025-06-21,07:17:42.000,172,11067069,-795,0,1750490261,12677.095753479989,97.07561310000165,54310.867572480005 2025-06-21,07:17:43.000,172,11067076,-795,0,1750490262,12677.15638026999,97.11085874999844,54310.965392160004 2025-06-21,07:17:44.000,172,11067083,-795,0,1750490263,12677.102489789999,97.1320061400038,54310.7348172 2025-06-21,07:17:45.000,172,11067135,-795,0,1750490264,12677.082280859999,97.17430091999995,54310.650971760006 2025-06-21,07:17:46.000,172,11067079,-795,0,1750490265,12677.021654069998,97.13905527000315,54310.54616496 2025-06-21,07:17:47.000,172,11067067,-795,0,1750490266,12677.055335619989,97.15315353000187,54310.54616496 2025-06-21,07:17:48.000,172,11067041,-795,0,1750490267,12677.102489789999,97.16020266000123,54310.88853384001 2025-06-21,07:17:49.000,172,11067078,-795,0,1750490268,12677.13617133999,97.18135004999931,54310.97237928 2025-06-21,07:17:50.000,172,11067088,-795,0,1750490269,12677.142907649999,97.15315353000187,54310.99334064 2025-06-21,07:17:51.000,172,11067080,-795,0,1750490270,12677.149643959994,97.16725179000059,54310.99334064 2025-06-21,07:17:52.000,172,11067132,-795,0,1750490271,12677.11596240999,97.19544830999803,54310.58808768 2025-06-21,07:17:53.000,172,11067055,-795,0,1750490272,12677.13617133999,97.19544830999803,54310.650971760006 2025-06-21,07:17:54.000,172,11067064,-795,0,1750490273,12677.15638026999,97.19544830999803,54310.67892024 2025-06-21,07:17:55.000,172,11067105,-795,0,1750490274,12677.122698719999,97.2306939600021,54310.63699752 2025-06-21,07:17:56.000,172,11067097,-795,0,1750490275,12677.068808239994,97.19544830999803,54310.79071416001 2025-06-21,07:17:57.000,172,11067106,-795,0,1750490276,12677.095753479989,97.18839917999867,54310.83962400001 2025-06-21,07:17:58.000,172,11067099,-795,0,1750490277,12677.15638026999,97.19544830999803,54310.95840504001 2025-06-21,07:17:59.000,172,11067094,-795,0,1750490278,12677.11596240999,97.20249744000466,54310.83962400001 2025-06-21,07:18:00.000,172,11067088,-795,0,1750490279,12677.15638026999,97.19544830999803,54310.69289448001 2025-06-21,07:18:01.000,172,11067051,-795,0,1750490280,12677.109226099994,97.20954657000402,54310.47629376001 2025-06-21,07:18:02.000,172,11067098,-795,0,1750490281,12677.17658919999,97.13905527000315,54310.50424224001 2025-06-21,07:18:03.000,172,11067104,-795,0,1750490282,12677.25742491999,97.08971136000036,54310.67193312001 2025-06-21,07:18:04.000,172,11067116,-795,0,1750490283,12677.392151119995,97.06151484000293,54310.797701280004 2025-06-21,07:18:05.000,172,11067086,-795,0,1750490284,12677.41909635999,97.15315353000187,54310.72783008 2025-06-21,07:18:06.000,172,11067093,-795,0,1750490285,12677.371942189995,97.25889047999954,54310.61603616 2025-06-21,07:18:07.000,172,11067089,-795,0,1750490286,12677.371942189995,97.31528352000169,54310.630010400004 2025-06-21,07:18:08.000,172,11067011,-795,0,1750490287,12677.22374337,97.31528352000169,54310.51122936 2025-06-21,07:18:09.000,172,11067071,-795,0,1750490288,12677.26416123,97.30823439000233,54310.69289448001 2025-06-21,07:18:10.000,172,11067094,-795,0,1750490289,12677.26416123,97.29413613000361,54310.72084296001 2025-06-21,07:18:11.000,172,11067085,-795,0,1750490290,12677.20353444,97.30118526000297,54310.75577856 2025-06-21,07:18:12.000,172,11067077,-795,0,1750490291,12677.18332551,97.25889047999954,54310.8046884 2025-06-21,07:18:13.000,172,11067093,-795,0,1750490292,12677.19679812999,97.30118526000297,54310.8046884 2025-06-21,07:18:14.000,172,11067058,-795,0,1750490293,12677.30457909,97.22364483000274,54311.02827624001 2025-06-21,07:18:15.000,172,11067070,-795,0,1750490294,12677.29784277999,97.25184135000018,54310.83263688 2025-06-21,07:18:16.000,172,11067057,-795,0,1750490295,12677.27763384999,97.2306939600021,54310.664946 2025-06-21,07:18:17.000,172,11067033,-795,0,1750490296,12677.250688609995,97.2659396099989,54310.67193312001 2025-06-21,07:18:18.000,172,11067062,-795,0,1750490297,12677.25742491999,97.22364483000274,54310.57411344001 2025-06-21,07:18:19.000,172,11067036,-795,0,1750490298,12677.250688609995,97.28003787000489,54310.74180432001 2025-06-21,07:18:20.000,172,11067103,-795,0,1750490299,12677.25742491999,97.24479222000082,54310.8745596 2025-06-21,07:18:21.000,172,11067099,-795,0,1750490300,12677.23721598999,97.25889047999954,54310.8745596 2025-06-21,07:18:22.000,172,11067085,-795,0,1750490301,12677.230479679994,97.25184135000018,54310.818662640006 2025-06-21,07:18:23.000,172,11067075,-795,0,1750490302,12677.291106469995,97.28003787000489,54311.05622472001 2025-06-21,07:18:24.000,172,11067086,-795,0,1750490303,12677.27763384999,97.25889047999954,54310.75577856 2025-06-21,07:18:25.000,172,11067045,-795,0,1750490304,12677.270897539995,97.27298873999825,54310.699881600005 2025-06-21,07:18:26.000,172,11067048,-795,0,1750490305,12677.210270749994,97.28003787000489,54310.52520360001 2025-06-21,07:18:27.000,172,11067069,-795,0,1750490306,12677.19679812999,97.2659396099989,54310.47629376001 2025-06-21,07:18:28.000,172,11067064,-795,0,1750490307,12677.20353444,97.27298873999825,54310.75577856 2025-06-21,07:18:29.000,172,11067089,-795,0,1750490308,12677.21700705999,97.31528352000169,54310.88154672 2025-06-21,07:18:30.000,172,11067063,-795,0,1750490309,12677.31805170999,97.28708700000425,54310.867572480005 2025-06-21,07:18:31.000,172,11067044,-795,0,1750490310,12677.30457909,97.31528352000169,54310.90250808 2025-06-21,07:18:32.000,172,11067076,-795,0,1750490311,12677.2439523,97.30118526000297,54310.483280880006 2025-06-21,07:18:33.000,172,11067046,-795,0,1750490312,12677.250688609995,97.29413613000361,54310.581100560004 2025-06-21,07:18:34.000,172,11067074,-795,0,1750490313,12677.250688609995,97.29413613000361,54310.50424224001 2025-06-21,07:18:35.000,172,11067047,-795,0,1750490314,12677.26416123,97.32233265000104,54310.58808768 2025-06-21,07:18:36.000,172,11067082,-795,0,1750490315,12677.15638026999,97.29413613000361,54310.769752800006 2025-06-21,07:18:37.000,172,11067064,-795,0,1750490316,12677.21700705999,97.30823439000233,54310.8046884 2025-06-21,07:18:38.000,172,11067066,-795,0,1750490317,12677.26416123,97.32233265000104,54310.97936640001 2025-06-21,07:18:39.000,172,11067074,-795,0,1750490318,12677.28437016,97.3293817800004,54310.97936640001 2025-06-21,07:18:40.000,172,11067067,-795,0,1750490319,12677.28437016,97.35052916999848,54310.77673992 2025-06-21,07:18:41.000,172,11067031,-795,0,1750490320,12677.19679812999,97.38577482000255,54310.57411344001 2025-06-21,07:18:42.000,172,11067080,-795,0,1750490321,12677.230479679994,97.34348003999912,54310.68590736 2025-06-21,07:18:43.000,172,11067122,-795,0,1750490322,12677.31805170999,97.35052916999848,54310.72084296001 2025-06-21,07:18:44.000,172,11067081,-795,0,1750490323,12677.27763384999,97.35757829999784,54310.965392160004 2025-06-21,07:18:45.000,172,11067093,-795,0,1750490324,12677.26416123,97.35757829999784,54310.90949520001 2025-06-21,07:18:46.000,172,11067087,-795,0,1750490325,12677.27763384999,97.38577482000255,54310.916482320004 2025-06-21,07:18:47.000,172,11067076,-795,0,1750490326,12677.351733259995,97.37167656000383,54311.04225048 2025-06-21,07:18:48.000,172,11067008,-795,0,1750490327,12677.38541481,97.35052916999848,54310.90250808 2025-06-21,07:18:49.000,172,11067110,-795,0,1750490328,12677.35846956999,97.38577482000255,54310.90949520001 2025-06-21,07:18:50.000,172,11067056,-795,0,1750490329,12677.392151119995,97.35757829999784,54310.84661112 2025-06-21,07:18:51.000,172,11067081,-795,0,1750490330,12677.35846956999,97.44921699000406,54310.74180432001 2025-06-21,07:18:52.000,172,11067087,-795,0,1750490331,12677.371942189995,97.39987308000127,54310.99334064 2025-06-21,07:18:53.000,172,11067108,-795,0,1750490332,12677.392151119995,97.41397133999999,54311.09116032 2025-06-21,07:18:54.000,172,11067067,-795,0,1750490333,12677.40562374,97.39987308000127,54311.09814744001 2025-06-21,07:18:55.000,172,11067083,-795,0,1750490334,12677.40562374,97.38577482000255,54311.16801864 2025-06-21,07:18:56.000,172,11067053,-795,0,1750490335,12677.32478802,97.42102046999935,54310.62302328001 2025-06-21,07:18:57.000,172,11067066,-795,0,1750490336,12677.40562374,97.39282395000191,54310.78372704 2025-06-21,07:18:58.000,172,11067055,-795,0,1750490337,12677.40562374,97.39987308000127,54310.72084296001 2025-06-21,07:18:59.000,172,11067073,-795,0,1750490338,12677.4460416,97.37167656000383,54310.78372704 2025-06-21,07:19:00.000,172,11067084,-795,0,1750490339,12677.37867849999,97.44921699000406,54311.035263360005 2025-06-21,07:19:01.000,172,11067047,-795,0,1750490340,12677.371942189995,97.42102046999935,54310.99334064 2025-06-21,07:19:02.000,172,11067092,-795,0,1750490341,12677.331524329995,97.42806959999871,54310.97237928 2025-06-21,07:19:03.000,172,11067101,-795,0,1750490342,12677.412360049995,97.44921699000406,54311.06321184 2025-06-21,07:19:04.000,172,11067025,-795,0,1750490343,12677.412360049995,97.45626612000342,54310.8046884 2025-06-21,07:19:05.000,172,11067082,-755,0,1750490344,12677.38541481,97.4774135100015,54310.85359824 2025-06-21,07:19:06.000,172,11067070,-795,0,1750490345,12677.30457909,97.48446264000086,54310.664946 2025-06-21,07:19:07.000,172,11067050,-795,0,1750490346,12677.28437016,97.49856089999957,54310.67892024 2025-06-21,07:19:08.000,172,11067080,-795,0,1750490347,12677.230479679994,97.4774135100015,54310.965392160004 2025-06-21,07:19:09.000,172,11067056,-795,0,1750490348,12677.291106469995,97.48446264000086,54310.89552096 2025-06-21,07:19:10.000,172,11067090,-795,0,1750490349,12677.39888742999,97.4774135100015,54311.12609592001 2025-06-21,07:19:11.000,172,11067085,-795,0,1750490350,12677.351733259995,97.4774135100015,54311.16801864 2025-06-21,07:19:12.000,172,11067067,-795,0,1750490351,12677.36520588,97.56200307000108,54310.71385584 2025-06-21,07:19:13.000,172,11067015,-795,0,1750490352,12677.37867849999,97.53380655000365,54310.818662640006 2025-06-21,07:19:14.000,172,11066979,-795,0,1750490353,12677.351733259995,97.540855680003,54310.7348172 2025-06-21,07:19:15.000,172,11067041,-795,0,1750490354,12677.35846956999,97.54790481000236,54310.84661112 2025-06-21,07:19:16.000,172,11067042,-795,0,1750490355,12677.25742491999,97.53380655000365,54310.93045656001 2025-06-21,07:19:17.000,172,11066998,-795,0,1750490356,12677.35846956999,97.53380655000365,54311.09814744001 2025-06-21,07:19:18.000,172,11067055,-795,0,1750490357,12677.40562374,97.540855680003,54311.24487696001 2025-06-21,07:19:19.000,172,11067022,-795,0,1750490358,12677.38541481,97.540855680003,54311.251864080004 2025-06-21,07:19:20.000,172,11067044,-795,0,1750490359,12677.38541481,97.59019958999852,54310.88154672 2025-06-21,07:19:21.000,172,11067082,-795,0,1750490360,12677.35846956999,97.59019958999852,54310.8745596 2025-06-21,07:19:22.000,172,11067049,-795,0,1750490361,12677.371942189995,97.63954350000131,54310.797701280004 2025-06-21,07:19:23.000,172,11067110,-795,0,1750490362,12677.31805170999,97.66069088999939,54310.797701280004 2025-06-21,07:19:24.000,172,11067087,-795,0,1750490363,12677.331524329995,97.61839611000323,54311.16801864 2025-06-21,07:19:25.000,172,11067078,-795,0,1750490364,12677.371942189995,97.60429785000451,54311.22391560001 2025-06-21,07:19:26.000,172,11067087,-795,0,1750490365,12677.34499695,97.62544524000259,54311.1191088 2025-06-21,07:19:27.000,172,11067093,-795,0,1750490366,12677.30457909,97.70298567000282,54311.27981256 2025-06-21,07:19:28.000,172,11067043,-795,0,1750490367,12677.35846956999,97.71708393000154,54311.251864080004 2025-06-21,07:19:29.000,172,11067005,-795,0,1750490368,12677.38541481,97.73118219000025,54311.11212168 2025-06-21,07:19:30.000,172,11067080,-795,0,1750490369,12677.351733259995,97.73823131999961,54311.23090272 2025-06-21,07:19:31.000,172,11067097,-795,0,1750490370,12677.36520588,97.75937870999769,54311.20994136 2025-06-21,07:19:32.000,172,11067107,-795,0,1750490371,12677.31805170999,97.7241330600009,54311.19596712001 2025-06-21,07:19:33.000,172,11067077,-795,0,1750490372,12677.36520588,97.77347697000368,54311.43352920001 2025-06-21,07:19:34.000,172,11067047,-795,0,1750490373,12677.38541481,97.75937870999769,54311.53134888001 2025-06-21,07:19:35.000,172,11067091,-795,0,1750490374,12677.34499695,97.7875752300024,54311.52436176 2025-06-21,07:19:36.000,172,11067022,-795,0,1750490375,12677.291106469995,97.83691913999792,54311.321735280006 2025-06-21,07:19:37.000,172,11067111,-795,0,1750490376,12677.32478802,97.85101740000391,54311.23788984 2025-06-21,07:19:38.000,172,11067056,-795,0,1750490377,12677.291106469995,97.84396827000455,54311.251864080004 2025-06-21,07:19:39.000,172,11067085,-795,0,1750490378,12677.331524329995,97.8228208799992,54311.31474816001 2025-06-21,07:19:40.000,172,11067035,-795,0,1750490379,12677.28437016,97.85101740000391,54311.300773920004 2025-06-21,07:19:41.000,172,11067090,-795,0,1750490380,12677.26416123,97.83691913999792,54311.54532312 2025-06-21,07:19:42.000,172,11067103,-795,0,1750490381,12677.31805170999,97.85806653000327,54311.42654208 2025-06-21,07:19:43.000,172,11067051,-795,0,1750490382,12677.291106469995,97.85806653000327,54311.54532312 2025-06-21,07:19:44.000,172,11066972,-795,0,1750490383,12677.30457909,97.86511566000263,54311.587245840004 2025-06-21,07:19:45.000,172,11067087,-795,0,1750490384,12677.331524329995,97.88626305000071,54311.133083040004 2025-06-21,07:19:46.000,172,11067059,-795,0,1750490385,12677.250688609995,97.88626305000071,54310.986353520006 2025-06-21,07:19:47.000,172,11067063,-795,0,1750490386,12677.25742491999,97.97085261000029,54311.00731488001 2025-06-21,07:19:48.000,172,11067077,-795,0,1750490387,12677.25742491999,97.9356069600035,54311.014302 2025-06-21,07:19:49.000,172,11067068,-795,0,1750490388,12677.291106469995,97.95675435000157,54311.39160648001 2025-06-21,07:19:50.000,172,11067079,-795,0,1750490389,12677.32478802,97.94970522000222,54311.37763224 2025-06-21,07:19:51.000,172,11067047,-795,0,1750490390,12677.351733259995,97.97790173999965,54311.38461936 2025-06-21,07:19:52.000,172,11067015,-795,0,1750490391,12677.25742491999,97.99199999999837,54311.18199288 2025-06-21,07:19:53.000,172,11067050,-795,0,1750490392,12677.291106469995,97.97790173999965,54311.06321184 2025-06-21,07:19:54.000,172,11067076,-795,0,1750490393,12677.29784277999,98.00609826000436,54311.1191088 2025-06-21,07:19:55.000,172,11067079,-795,0,1750490394,12677.33826063999,98.02019652000308,54311.12609592001 2025-06-21,07:19:56.000,172,11067061,-795,0,1750490395,12677.169852889994,98.0342947800018,54310.916482320004 2025-06-21,07:19:57.000,172,11067056,-795,0,1750490396,12677.210270749994,98.04134391000116,54311.3287224 2025-06-21,07:19:58.000,172,11067058,-795,0,1750490397,12677.28437016,98.02724565000244,54311.51038752001 2025-06-21,07:19:59.000,172,11067027,-795,0,1750490398,12677.37867849999,98.06249129999924,54311.44750344 2025-06-21,07:20:00.000,172,11067075,-795,0,1750490399,12677.351733259995,98.02724565000244,54311.3985936 2025-06-21,07:20:01.000,172,11067044,-795,0,1750490400,12677.33826063999,98.04839304000052,54311.035263360005 2025-06-21,07:20:02.000,172,11067042,-795,0,1750490401,12677.37867849999,98.07658955999796,54311.105134560006 2025-06-21,07:20:03.000,172,11067075,-795,0,1750490402,12677.270897539995,98.08363869000459,54310.99334064 2025-06-21,07:20:04.000,172,11067055,-795,0,1750490403,12677.35846956999,98.06249129999924,54311.16103152 2025-06-21,07:20:05.000,172,11067062,-795,0,1750490404,12677.250688609995,98.09068782000395,54311.3287224 2025-06-21,07:20:06.000,172,11067095,-795,0,1750490405,12677.29784277999,98.12593347000075,54311.16103152 2025-06-21,07:20:07.000,172,11067093,-795,0,1750490406,12677.35846956999,98.07658955999796,54311.370645120005 2025-06-21,07:20:08.000,172,11067058,-795,0,1750490407,12677.35846956999,98.09773695000331,54311.440516320006 2025-06-21,07:20:09.000,172,11067037,-795,0,1750490408,12677.36520588,98.12593347000075,54311.1191088 2025-06-21,07:20:10.000,172,11067050,-795,0,1750490409,12677.32478802,98.07658955999796,54310.8046884 2025-06-21,07:20:11.000,172,11067048,-795,0,1750490410,12677.351733259995,98.14708085999882,54310.97936640001 2025-06-21,07:20:12.000,172,11067087,-795,0,1750490411,12677.412360049995,98.14708085999882,54311.18199288 2025-06-21,07:20:13.000,172,11067072,-795,0,1750490412,12677.38541481,98.11888434000139,54311.3985936 2025-06-21,07:20:14.000,172,11067076,-795,0,1750490413,12677.351733259995,98.14003172999946,54311.35667088 2025-06-21,07:20:15.000,172,11067057,-795,0,1750490414,12677.41909635999,98.1823265100029,54311.440516320006 2025-06-21,07:20:16.000,172,11066986,-795,0,1750490415,12677.28437016,98.22462128999905,54311.26583832001 2025-06-21,07:20:17.000,172,11067027,-795,0,1750490416,12677.392151119995,98.1823265100029,54311.1191088 2025-06-21,07:20:18.000,172,11067025,-795,0,1750490417,12677.37867849999,98.23871954999777,54311.14705728001 2025-06-21,07:20:19.000,172,11067059,-795,0,1750490418,12677.4460416,98.2457686800044,54311.27981256 2025-06-21,07:20:20.000,172,11067115,-795,0,1750490419,12677.412360049995,98.25986694000312,54311.39160648001 2025-06-21,07:20:21.000,172,11067077,-795,0,1750490420,12677.412360049995,98.2457686800044,54311.5034004 2025-06-21,07:20:22.000,172,11067087,-795,0,1750490421,12677.40562374,98.23167041999841,54311.51737464 2025-06-21,07:20:23.000,172,11067085,-795,0,1750490422,12677.49993207999,98.27396520000184,54311.608207200006 2025-06-21,07:20:24.000,172,11067011,-795,0,1750490423,12677.48645946,98.26691607000248,54311.608207200006 2025-06-21,07:20:25.000,172,11067071,-795,0,1750490424,12677.52014100999,98.316259979998,54311.29378680001 2025-06-21,07:20:26.000,172,11067050,-795,0,1750490425,12677.35846956999,98.33035824000399,54311.19596712001 2025-06-21,07:20:27.000,172,11067053,-795,0,1750490426,12677.42583267,98.33035824000399,54311.154044400006 2025-06-21,07:20:28.000,172,11067098,-795,0,1750490427,12677.432568979995,98.33740737000335,54311.251864080004 2025-06-21,07:20:29.000,172,11067073,-795,0,1750490428,12677.513404699996,98.32330911000463,54311.587245840004 2025-06-21,07:20:30.000,172,11067094,-795,0,1750490429,12677.54034993999,98.33740737000335,54311.69205264 2025-06-21,07:20:31.000,172,11067037,-795,0,1750490430,12677.533613629996,98.33035824000399,54311.68506552 2025-06-21,07:20:32.000,172,11067023,-795,0,1750490431,12677.45951421999,98.33740737000335,54311.489426160006 2025-06-21,07:20:33.000,172,11067020,-795,0,1750490432,12677.533613629996,98.3444565000027,54311.34968376 2025-06-21,07:20:34.000,172,11067074,-795,0,1750490433,12677.50666839,98.3444565000027,54311.34968376 2025-06-21,07:20:35.000,172,11067069,-795,0,1750490434,12677.574031489996,98.3444565000027,54311.30776104 2025-06-21,07:20:36.000,172,11067051,-795,0,1750490435,12677.452777909995,98.35150563000207,54311.23788984 2025-06-21,07:20:37.000,172,11067033,-795,0,1750490436,12677.45951421999,98.3797021499995,54311.45449056 2025-06-21,07:20:38.000,172,11067059,-795,0,1750490437,12677.54708625,98.33740737000335,54311.657117040006 2025-06-21,07:20:39.000,172,11067074,-795,0,1750490438,12677.580767799991,98.32330911000463,54311.706026880005 2025-06-21,07:20:40.000,172,11067021,-795,0,1750490439,12677.432568979995,98.316259979998,54311.636155680004 2025-06-21,07:20:41.000,172,11067045,-795,0,1750490440,12677.46625053,98.33740737000335,54311.36365800001 2025-06-21,07:20:42.000,172,11067068,-795,0,1750490441,12677.574031489996,98.33035824000399,54311.41256784001 2025-06-21,07:20:43.000,172,11067088,-795,0,1750490442,12677.52014100999,98.33035824000399,54311.34269664001 2025-06-21,07:20:44.000,172,11067032,-795,0,1750490443,12677.49993207999,98.3444565000027,54311.419554960004 2025-06-21,07:20:45.000,172,11067067,-795,0,1750490444,12677.452777909995,98.35855476000143,54311.45449056 2025-06-21,07:20:46.000,172,11067100,-795,0,1750490445,12677.39888742999,98.316259979998,54311.34968376 2025-06-21,07:20:47.000,172,11067043,-795,0,1750490446,12677.50666839,98.32330911000463,54311.52436176 2025-06-21,07:20:48.000,172,11067020,-795,0,1750490447,12677.52014100999,98.33035824000399,54311.69205264 2025-06-21,07:20:49.000,172,11067065,-795,0,1750490448,12677.574031489996,98.32330911000463,54311.47545192 2025-06-21,07:20:50.000,172,11067064,-795,0,1750490449,12677.52014100999,98.316259979998,54311.440516320006 2025-06-21,07:20:51.000,172,11067063,-795,0,1750490450,12677.614449349996,98.32330911000463,54311.47545192 2025-06-21,07:20:52.000,172,11067033,-795,0,1750490451,12677.49993207999,98.33035824000399,54311.30776104 2025-06-21,07:20:53.000,172,11067067,-795,0,1750490452,12677.52014100999,98.32330911000463,54311.48243904001 2025-06-21,07:20:54.000,172,11067044,-795,0,1750490453,12677.641394589991,98.30216171999928,54311.84576928001 2025-06-21,07:20:55.000,172,11067068,-795,0,1750490454,12677.654867209996,98.33740737000335,54311.7828852 2025-06-21,07:20:56.000,172,11067038,-795,0,1750490455,12677.46625053,98.35150563000207,54311.59423296 2025-06-21,07:20:57.000,172,11067010,-795,0,1750490456,12677.594240419996,98.33740737000335,54311.49641328 2025-06-21,07:20:58.000,172,11067060,-795,0,1750490457,12677.580767799991,98.37265302000014,54311.468464800004 2025-06-21,07:20:59.000,172,11067065,-795,0,1750490458,12677.58750411,98.38675127999886,54311.48243904001 2025-06-21,07:21:00.000,172,11067071,-795,0,1750490459,12677.560558869991,98.36560389000078,54311.51737464 2025-06-21,07:21:01.000,172,11067077,-795,0,1750490460,12677.580767799991,98.3444565000027,54311.67109128 2025-06-21,07:21:02.000,172,11067103,-795,0,1750490461,12677.533613629996,98.36560389000078,54311.66410416 2025-06-21,07:21:03.000,172,11067063,-795,0,1750490462,12677.52014100999,98.33035824000399,54311.58025872001 2025-06-21,07:21:04.000,172,11067046,-795,0,1750490463,12677.513404699996,98.35855476000143,54311.74794960001 2025-06-21,07:21:05.000,172,11067080,-795,0,1750490464,12677.553822559996,98.36560389000078,54311.53134888001 2025-06-21,07:21:06.000,172,11067069,-795,0,1750490465,12677.452777909995,98.35150563000207,54311.33570952 2025-06-21,07:21:07.000,172,11067071,-795,0,1750490466,12677.49993207999,98.37265302000014,54311.47545192 2025-06-21,07:21:08.000,172,11067070,-795,0,1750490467,12677.49993207999,98.40789867000422,54311.62916856001 2025-06-21,07:21:09.000,172,11067026,-795,0,1750490468,12677.54708625,98.40789867000422,54311.65012992001 2025-06-21,07:21:10.000,172,11067029,-795,0,1750490469,12677.553822559996,98.42904606000229,54312.0274344 2025-06-21,07:21:11.000,172,11067113,-795,0,1750490470,12677.47972314999,98.35150563000207,54311.51038752001 2025-06-21,07:21:12.000,172,11067008,-795,0,1750490471,12677.49993207999,98.38675127999886,54311.72698824001 2025-06-21,07:21:13.000,172,11067045,-795,0,1750490472,12677.49993207999,98.37265302000014,54311.46147768001 2025-06-21,07:21:14.000,172,11066998,-795,0,1750490473,12677.50666839,98.41494780000357,54311.38461936 2025-06-21,07:21:15.000,172,11067045,-795,0,1750490474,12677.553822559996,98.40789867000422,54311.39160648001 2025-06-21,07:21:16.000,172,11067036,-795,0,1750490475,12677.513404699996,98.39380040999822,54311.272825440006 2025-06-21,07:21:17.000,172,11067092,-795,0,1750490476,12677.580767799991,98.40789867000422,54311.40558072 2025-06-21,07:21:18.000,172,11067089,-795,0,1750490477,12677.560558869991,98.37265302000014,54311.74794960001 2025-06-21,07:21:19.000,172,11067090,-795,0,1750490478,12677.574031489996,98.38675127999886,54311.775898080006 2025-06-21,07:21:20.000,172,11067038,-795,0,1750490479,12677.600976729991,98.40084954000486,54311.76891096001 2025-06-21,07:21:21.000,172,11067045,-795,0,1750490480,12677.54708625,98.39380040999822,54311.68506552 2025-06-21,07:21:22.000,172,11067058,-795,0,1750490481,12677.48645946,98.46429170999909,54311.39160648001 2025-06-21,07:21:23.000,172,11067062,-795,0,1750490482,12677.52687732,98.44314432000101,54311.321735280006 2025-06-21,07:21:24.000,172,11067027,-795,0,1750490483,12677.37867849999,98.42904606000229,54311.24487696001 2025-06-21,07:21:25.000,172,11067053,-795,0,1750490484,12677.52014100999,98.41494780000357,54311.52436176 2025-06-21,07:21:26.000,172,11067037,-795,0,1750490485,12677.45951421999,98.41494780000357,54311.68506552 2025-06-21,07:21:27.000,172,11067056,-795,0,1750490486,12677.46625053,98.41494780000357,54311.65012992001 2025-06-21,07:21:28.000,172,11067047,-795,0,1750490487,12677.493195769996,98.41494780000357,54311.74794960001 2025-06-21,07:21:29.000,172,11067060,-795,0,1750490488,12677.4460416,98.43609519000165,54311.65012992001 2025-06-21,07:21:30.000,172,11067067,-795,0,1750490489,12677.472986839995,98.47134083999845,54311.51737464 2025-06-21,07:21:31.000,172,11067087,-795,0,1750490490,12677.38541481,98.4924882300038,54311.29378680001 2025-06-21,07:21:32.000,172,11067061,-795,0,1750490491,12677.452777909995,98.50658649000252,54311.538336000005 2025-06-21,07:21:33.000,172,11067081,-795,0,1750490492,12677.513404699996,98.5277338800006,54311.6431428 2025-06-21,07:21:34.000,172,11067106,-795,0,1750490493,12677.48645946,98.4924882300038,54311.824807920006 2025-06-21,07:21:35.000,172,11067079,-795,0,1750490494,12677.48645946,98.55593039999803,54311.803846560004 2025-06-21,07:21:36.000,172,11067042,-795,0,1750490495,12677.41909635999,98.5911760500021,54311.52436176 2025-06-21,07:21:37.000,172,11067074,-795,0,1750490496,12677.45951421999,98.61232344000018,54311.67807840001 2025-06-21,07:21:38.000,172,11067040,-795,0,1750490497,12677.412360049995,98.71101125999849,54311.34269664001 2025-06-21,07:21:39.000,172,11067066,-795,0,1750490498,12677.493195769996,98.7392077800032,54311.272825440006 2025-06-21,07:21:40.000,172,11067070,-795,0,1750490499,12677.58750411,98.76035517000128,54311.41256784001 2025-06-21,07:21:41.000,172,11067063,-795,0,1750490500,12677.702021379991,98.66871648000233,54311.48243904001 2025-06-21,07:21:42.000,172,11067098,-795,0,1750490501,12677.702021379991,98.63347082999826,54311.72000112 2025-06-21,07:21:43.000,172,11067039,-795,0,1750490502,12677.675076139996,98.56297953000467,54311.69903976001 2025-06-21,07:21:44.000,172,11067045,-795,0,1750490503,12677.56729518,98.54183213999931,54311.81083368 2025-06-21,07:21:45.000,172,11067064,-795,0,1750490504,12677.52687732,98.5911760500021,54311.78987232 2025-06-21,07:21:46.000,172,11067064,-795,0,1750490505,12677.331524329995,98.61232344000018,54311.09814744001 2025-06-21,07:21:47.000,172,11067066,-795,0,1750490506,12677.513404699996,98.64756909000425,54311.58025872001 2025-06-21,07:21:48.000,172,11067073,-795,0,1750490507,12677.52014100999,98.66871648000233,54311.69205264 2025-06-21,07:21:49.000,172,11067092,-795,0,1750490508,12677.54034993999,98.6405199600049,54311.69903976001 2025-06-21,07:21:50.000,172,11067053,-795,0,1750490509,12677.493195769996,98.64756909000425,54311.89467912001 2025-06-21,07:21:51.000,172,11067068,-795,0,1750490510,12677.49993207999,98.68281474000105,54311.824807920006 2025-06-21,07:21:52.000,172,11067084,-795,0,1750490511,12677.52014100999,98.69691299999977,54311.86673064001 2025-06-21,07:21:53.000,172,11067096,-795,0,1750490512,12677.594240419996,98.69691299999977,54311.85974352 2025-06-21,07:21:54.000,172,11067061,-795,0,1750490513,12677.600976729991,98.72510952000448,54311.66410416 2025-06-21,07:21:55.000,172,11067068,-795,0,1750490514,12677.54708625,98.72510952000448,54311.538336000005 2025-06-21,07:21:56.000,172,11067096,-795,0,1750490515,12677.54034993999,98.76740430000063,54311.54532312 2025-06-21,07:21:57.000,172,11067091,-795,0,1750490516,12677.560558869991,98.7392077800032,54311.66410416 2025-06-21,07:21:58.000,172,11067090,-795,0,1750490517,12677.58750411,98.70396212999913,54312.04839576 2025-06-21,07:21:59.000,172,11067099,-795,0,1750490518,12677.641394589991,98.72510952000448,54312.05538288 2025-06-21,07:22:00.000,172,11067051,-795,0,1750490519,12677.648130900001,98.70396212999913,54311.992498800006 2025-06-21,07:22:01.000,172,11067066,-795,0,1750490520,12677.58750411,98.74625691000256,54311.824807920006 2025-06-21,07:22:02.000,172,11067027,-795,0,1750490521,12677.580767799991,98.72510952000448,54311.72000112 2025-06-21,07:22:03.000,172,11067046,-795,0,1750490522,12677.634658279996,98.76035517000128,54311.713014 2025-06-21,07:22:04.000,172,11067089,-795,0,1750490523,12677.654867209996,98.78855168999871,54311.76891096001 2025-06-21,07:22:05.000,172,11067067,-795,0,1750490524,12677.60771304,98.81674821000342,54311.608207200006 2025-06-21,07:22:06.000,172,11067104,-795,0,1750490525,12677.56729518,98.76740430000063,54311.79685944001 2025-06-21,07:22:07.000,172,11067119,-795,0,1750490526,12677.62792197,98.78150255999935,54311.93660184001 2025-06-21,07:22:08.000,172,11067065,-795,0,1750490527,12677.728966620001,98.76035517000128,54312.01346016001 2025-06-21,07:22:09.000,172,11067108,-795,0,1750490528,12677.695285069996,98.81674821000342,54311.98551168001 2025-06-21,07:22:10.000,172,11067081,-795,0,1750490529,12677.675076139996,98.83084647000214,54311.775898080006 2025-06-21,07:22:11.000,172,11067089,-795,0,1750490530,12677.641394589991,98.85199386000022,54311.59423296 2025-06-21,07:22:12.000,172,11067049,-795,0,1750490531,12677.560558869991,98.85199386000022,54311.59423296 2025-06-21,07:22:13.000,172,11067046,-795,0,1750490532,12677.614449349996,98.88723951000429,54311.62916856001 2025-06-21,07:22:14.000,172,11067100,-795,0,1750490533,12677.688548760001,98.82379734000278,54311.92961472 2025-06-21,07:22:15.000,172,11067092,-795,0,1750490534,12677.708757690001,98.85904298999958,54312.04839576 2025-06-21,07:22:16.000,172,11066993,-795,0,1750490535,12677.580767799991,98.89428864000365,54311.8527564 2025-06-21,07:22:17.000,172,11066993,-795,0,1750490536,12677.708757690001,98.85199386000022,54311.93660184001 2025-06-21,07:22:18.000,172,11067110,-795,0,1750490537,12677.702021379991,98.91543603000173,54311.713014 2025-06-21,07:22:19.000,172,11067103,-795,0,1750490538,12677.728966620001,98.94363254999917,54311.74096248 2025-06-21,07:22:20.000,172,11067079,-795,0,1750490539,12677.755911859997,98.92953429000045,54311.803846560004 2025-06-21,07:22:21.000,172,11067088,-795,0,1750490540,12677.688548760001,98.97887820000324,54311.76192384 2025-06-21,07:22:22.000,172,11067057,-795,0,1750490541,12677.702021379991,98.92248516000109,54311.93660184001 2025-06-21,07:22:23.000,172,11067087,-795,0,1750490542,12677.782857099992,98.95773080999788,54312.041408640005 2025-06-21,07:22:24.000,172,11067050,-795,0,1750490543,12677.809802340002,98.97182907000388,54312.041408640005 2025-06-21,07:22:25.000,172,11067104,-795,0,1750490544,12677.769384480001,99.04232037000475,54311.99948592 2025-06-21,07:22:26.000,172,11067103,-795,0,1750490545,12677.762648169992,99.03527123999811,54311.59423296 2025-06-21,07:22:27.000,172,11067077,-795,0,1750490546,12677.776120789997,99.04232037000475,54311.60122008001 2025-06-21,07:22:28.000,172,11067071,-795,0,1750490547,12677.816538649997,99.05641863000346,54311.713014 2025-06-21,07:22:29.000,172,11067143,-795,0,1750490548,12677.897374369997,99.1198607999977,54311.86673064001 2025-06-21,07:22:30.000,172,11067082,-795,0,1750490549,12677.897374369997,99.03527123999811,54312.139228320004 2025-06-21,07:22:31.000,172,11067115,-795,0,1750490550,12677.897374369997,99.07756602000154,54312.1671768 2025-06-21,07:22:32.000,172,11067079,-795,0,1750490551,12677.877165439997,99.0493695000041,54312.01346016001 2025-06-21,07:22:33.000,172,11067062,-795,0,1750490552,12677.917583299997,99.07756602000154,54312.07634424 2025-06-21,07:22:34.000,172,11067090,-795,0,1750490553,12677.978210089997,99.11281166999834,54311.922627600004 2025-06-21,07:22:35.000,172,11067071,-795,0,1750490554,12677.971473780002,99.13395906000369,54311.887692 2025-06-21,07:22:36.000,172,11067111,-795,0,1750490555,12677.897374369997,99.12690993000433,54311.73397536 2025-06-21,07:22:37.000,172,11067075,-795,0,1750490556,12677.984946399993,99.12690993000433,54311.873717760005 2025-06-21,07:22:38.000,172,11067050,-795,0,1750490557,12678.045573189993,99.09871340999962,54312.19512528 2025-06-21,07:22:39.000,172,11067072,-795,0,1750490558,12678.079254739998,99.14805732000241,54312.21608664 2025-06-21,07:22:40.000,172,11067071,-795,0,1750490559,12678.146617839993,99.1198607999977,54312.14621544 2025-06-21,07:22:41.000,172,11067065,-795,0,1750490560,12678.092727359988,99.13395906000369,54312.03442152001 2025-06-21,07:22:42.000,172,11067082,-795,0,1750490561,12678.139881529998,99.14805732000241,54311.95057608 2025-06-21,07:22:43.000,172,11067081,-795,0,1750490562,12678.180299389998,99.14805732000241,54311.95057608 2025-06-21,07:22:44.000,172,11067045,-795,0,1750490563,12678.146617839993,99.14805732000241,54311.943588960006 2025-06-21,07:22:45.000,172,11067070,-795,0,1750490564,12678.173563079989,99.21854862000328,54311.89467912001 2025-06-21,07:22:46.000,172,11067108,-795,0,1750490565,12678.146617839993,99.13395906000369,54312.0274344 2025-06-21,07:22:47.000,172,11067073,-795,0,1750490566,12678.213980939989,99.16215558000113,54312.13224120001 2025-06-21,07:22:48.000,172,11067038,-795,0,1750490567,12678.240926179998,99.16215558000113,54312.27198360001 2025-06-21,07:22:49.000,172,11067074,-795,0,1750490568,12678.247662489994,99.14805732000241,54312.209099520005 2025-06-21,07:22:50.000,172,11067064,-795,0,1750490569,12678.267871419994,99.17625383999984,54311.95057608 2025-06-21,07:22:51.000,172,11067082,-795,0,1750490570,12678.267871419994,99.22559775000263,54311.85974352 2025-06-21,07:22:52.000,172,11067040,-795,0,1750490571,12678.294816659989,99.20445036000456,54311.90865336 2025-06-21,07:22:53.000,172,11067085,-795,0,1750490572,12678.362179759999,99.232646880002,54312.06935712 2025-06-21,07:22:54.000,172,11067108,-795,0,1750490573,12678.42280655,99.19740122999792,54312.28595784 2025-06-21,07:22:55.000,172,11067043,-795,0,1750490574,12678.409333929994,99.16920471000049,54312.327880560006 2025-06-21,07:22:56.000,172,11067018,-795,0,1750490575,12678.382388689999,99.16215558000113,54312.20211240001 2025-06-21,07:22:57.000,172,11067047,-755,0,1750490576,12678.389124999994,99.16920471000049,54312.139228320004 2025-06-21,07:22:58.000,172,11067037,-795,0,1750490577,12678.409333929994,99.20445036000456,54312.02044728 2025-06-21,07:22:59.000,172,11067066,-795,0,1750490578,12678.39586130999,99.19035209999856,54312.07634424 2025-06-21,07:23:00.000,172,11067078,-795,0,1750490579,12678.44301548,99.23969601000135,54312.06935712 2025-06-21,07:23:01.000,172,11067077,-795,0,1750490580,12678.510378579995,99.23969601000135,54312.05538288 2025-06-21,07:23:02.000,172,11067042,-795,0,1750490581,12678.510378579995,99.232646880002,54312.25102224001 2025-06-21,07:23:03.000,172,11067097,-795,0,1750490582,12678.550796439995,99.232646880002,54312.5514684 2025-06-21,07:23:04.000,172,11067058,-795,0,1750490583,12678.54406013,99.1833029699992,54312.544481280005 2025-06-21,07:23:05.000,172,11067094,-795,0,1750490584,12678.55753274999,99.17625383999984,54312.60037824 2025-06-21,07:23:06.000,172,11067074,-795,0,1750490585,12678.510378579995,99.22559775000263,54312.23006088001 2025-06-21,07:23:07.000,172,11067065,-795,0,1750490586,12678.510378579995,99.22559775000263,54312.237048 2025-06-21,07:23:08.000,172,11067091,-795,0,1750490587,12678.53732381999,99.232646880002,54312.38377752 2025-06-21,07:23:09.000,172,11067077,-795,0,1750490588,12678.59795060999,99.23969601000135,54312.495571440006 2025-06-21,07:23:10.000,172,11067099,-795,0,1750490589,12678.59795060999,99.25379427000007,54312.39076464 2025-06-21,07:23:11.000,172,11067053,-795,0,1750490590,12678.65857739999,99.24674514000071,54312.712172160005 2025-06-21,07:23:12.000,172,11067100,-795,0,1750490591,12678.692258949995,99.2960890500035,54312.663262320006 2025-06-21,07:23:13.000,172,11067004,-795,0,1750490592,12678.44301548,99.35953121999773,54312.33486768 2025-06-21,07:23:14.000,172,11067063,-795,0,1750490593,12678.40259762,99.37362948000373,54312.17416392 2025-06-21,07:23:15.000,172,11067081,-795,0,1750490594,12678.5238512,99.28903992000414,54312.24403512 2025-06-21,07:23:16.000,172,11067070,-795,0,1750490595,12678.46322441,99.26084339999943,54312.13224120001 2025-06-21,07:23:17.000,172,11067060,-795,0,1750490596,12678.55753274999,99.28199079000478,54312.25102224001 2025-06-21,07:23:18.000,172,11067084,-795,0,1750490597,12678.65857739999,99.232646880002,54312.43967448001 2025-06-21,07:23:19.000,172,11067067,-795,0,1750490598,12678.68552264,99.23969601000135,54312.62832672 2025-06-21,07:23:20.000,172,11067036,-795,0,1750490599,12678.752885739996,99.26789252999879,54312.6213396 2025-06-21,07:23:21.000,172,11067091,-795,0,1750490600,12678.672050019995,99.26084339999943,54312.5514684 2025-06-21,07:23:22.000,172,11067053,-795,0,1750490601,12678.732676809996,99.24674514000071,54312.50255856 2025-06-21,07:23:23.000,172,11067079,-795,0,1750490602,12678.73941311999,99.26084339999943,54312.36980328001 2025-06-21,07:23:24.000,172,11067105,-795,0,1750490603,12678.71920418999,99.28903992000414,54312.376790400005 2025-06-21,07:23:25.000,172,11067093,-795,0,1750490604,12678.68552264,99.28903992000414,54312.29993208001 2025-06-21,07:23:26.000,172,11067072,-795,0,1750490605,12678.61815953999,99.3313347000003,54312.26499648 2025-06-21,07:23:27.000,172,11067053,-795,0,1750490606,12678.62489585,99.28199079000478,54312.614352480006 2025-06-21,07:23:28.000,172,11067050,-795,0,1750490607,12678.672050019995,99.31018731000222,54312.6912108 2025-06-21,07:23:29.000,172,11067106,-795,0,1750490608,12678.64510478,99.30313818000286,54312.53749416001 2025-06-21,07:23:30.000,172,11067093,-795,0,1750490609,12678.62489585,99.31018731000222,54312.46762296001 2025-06-21,07:23:31.000,172,11067050,-795,0,1750490610,12678.64510478,99.33838382999966,54312.278970720006 2025-06-21,07:23:32.000,172,11067085,-795,0,1750490611,12678.59795060999,99.3313347000003,54312.29993208001 2025-06-21,07:23:33.000,172,11067064,-795,0,1750490612,12678.631632159995,99.34543295999902,54312.39076464 2025-06-21,07:23:34.000,172,11067054,-795,0,1750490613,12678.651841089995,99.33838382999966,54312.51653280001 2025-06-21,07:23:35.000,172,11067046,-795,0,1750490614,12678.57774167999,99.34543295999902,54312.69819792 2025-06-21,07:23:36.000,172,11067058,-795,0,1750490615,12678.490169649995,99.31723644000158,54312.50954568 2025-06-21,07:23:37.000,172,11067063,-795,0,1750490616,12678.55753274999,99.3313347000003,54312.544481280005 2025-06-21,07:23:38.000,172,11067055,-795,0,1750490617,12678.571005369995,99.36658035000437,54312.50954568 2025-06-21,07:23:39.000,172,11067089,-795,0,1750490618,12678.611423229995,99.34543295999902,54312.376790400005 2025-06-21,07:23:40.000,172,11067063,-795,0,1750490619,12678.611423229995,99.32428557000094,54312.40473888 2025-06-21,07:23:41.000,172,11067045,-795,0,1750490620,12678.611423229995,99.36658035000437,54312.38377752 2025-06-21,07:23:42.000,172,11067067,-795,0,1750490621,12678.60468692,99.34543295999902,54312.46762296001 2025-06-21,07:23:43.000,172,11067087,-795,0,1750490622,12678.63836846999,99.35953121999773,54312.642300960004 2025-06-21,07:23:44.000,172,11066995,-795,0,1750490623,12678.63836846999,99.33838382999966,54312.642300960004 2025-06-21,07:23:45.000,172,11067054,-795,0,1750490624,12678.631632159995,99.32428557000094,54312.614352480006 2025-06-21,07:23:46.000,172,11067047,-795,0,1750490625,12678.60468692,99.36658035000437,54312.21608664 2025-06-21,07:23:47.000,172,11067103,-795,0,1750490626,12678.591214299995,99.35248208999838,54312.27198360001 2025-06-21,07:23:48.000,172,11067068,-795,0,1750490627,12678.60468692,99.35248208999838,54312.327880560006 2025-06-21,07:23:49.000,172,11067057,-795,0,1750490628,12678.66531371,99.33838382999966,54312.43268736 2025-06-21,07:23:50.000,172,11067071,-795,0,1750490629,12678.64510478,99.3313347000003,54312.70518504001 2025-06-21,07:23:51.000,172,11067085,-795,0,1750490630,12678.591214299995,99.3313347000003,54312.60736536001 2025-06-21,07:23:52.000,172,11067106,-795,0,1750490631,12678.65857739999,99.2960890500035,54312.60037824 2025-06-21,07:23:53.000,172,11067088,-795,0,1750490632,12678.571005369995,99.3313347000003,54312.5514684 2025-06-21,07:23:54.000,172,11067001,-795,0,1750490633,12678.59795060999,99.35248208999838,54312.32089344001 2025-06-21,07:23:55.000,172,11067049,-795,0,1750490634,12678.692258949995,99.31723644000158,54312.376790400005 2025-06-21,07:23:56.000,172,11067075,-795,0,1750490635,12678.59795060999,99.30313818000286,54312.237048 2025-06-21,07:23:57.000,172,11067085,-795,0,1750490636,12678.631632159995,99.36658035000437,54312.34884192001 2025-06-21,07:23:58.000,172,11067115,-795,0,1750490637,12678.631632159995,99.35248208999838,54312.76806912 2025-06-21,07:23:59.000,172,11067051,-795,0,1750490638,12678.62489585,99.38067861000309,54312.70518504001 2025-06-21,07:24:00.000,172,11067029,-795,0,1750490639,12678.60468692,99.31723644000158,54312.57941688 2025-06-21,07:24:01.000,172,11067072,-795,0,1750490640,12678.53732381999,99.34543295999902,54312.48858432001 2025-06-21,07:24:02.000,172,11067025,-795,0,1750490641,12678.61815953999,99.38067861000309,54312.40473888 2025-06-21,07:24:03.000,172,11067101,-795,0,1750490642,12678.611423229995,99.35248208999838,54312.36980328001 2025-06-21,07:24:04.000,172,11067061,-795,0,1750490643,12678.64510478,99.37362948000373,54312.41871312001 2025-06-21,07:24:05.000,172,11067060,-795,0,1750490644,12678.62489585,99.36658035000437,54312.28595784 2025-06-21,07:24:06.000,172,11067060,-795,0,1750490645,12678.55753274999,99.36658035000437,54312.474610080004 2025-06-21,07:24:07.000,172,11067070,-795,0,1750490646,12678.611423229995,99.36658035000437,54312.62832672 2025-06-21,07:24:08.000,172,11067059,-795,0,1750490647,12678.672050019995,99.33838382999966,54312.6912108 2025-06-21,07:24:09.000,172,11067052,-795,0,1750490648,12678.66531371,99.35248208999838,54312.60037824 2025-06-21,07:24:10.000,172,11067076,-795,0,1750490649,12678.68552264,99.38772774000245,54312.38377752 2025-06-21,07:24:11.000,172,11067056,-795,0,1750490650,12678.66531371,99.40887513000052,54312.29993208001 2025-06-21,07:24:12.000,172,11067044,-795,0,1750490651,12678.66531371,99.41592425999988,54312.25102224001 2025-06-21,07:24:13.000,172,11067062,-795,0,1750490652,12678.692258949995,99.43707164999796,54312.46762296001 2025-06-21,07:24:14.000,172,11067024,-795,0,1750490653,12678.692258949995,99.3947768700018,54312.69819792 2025-06-21,07:24:15.000,172,11067007,-795,0,1750490654,12678.651841089995,99.43707164999796,54312.642300960004 2025-06-21,07:24:16.000,172,11066992,-795,0,1750490655,12678.631632159995,99.42297338999924,54312.495571440006 2025-06-21,07:24:17.000,172,11067065,-795,0,1750490656,12678.68552264,99.38772774000245,54312.60037824 2025-06-21,07:24:18.000,172,11067049,-795,0,1750490657,12678.74614943,99.4300225199986,54312.52351992 2025-06-21,07:24:19.000,172,11067081,-795,0,1750490658,12678.732676809996,99.43707164999796,54312.55845552 2025-06-21,07:24:20.000,172,11067071,-795,0,1750490659,12678.7259405,99.45821904000331,54312.60736536001 2025-06-21,07:24:21.000,172,11067078,-795,0,1750490660,12678.71920418999,99.4441207800046,54312.544481280005 2025-06-21,07:24:22.000,172,11067076,-795,0,1750490661,12678.68552264,99.40887513000052,54312.78903048 2025-06-21,07:24:23.000,172,11067046,-795,0,1750490662,12678.752885739996,99.41592425999988,54312.928772880005 2025-06-21,07:24:24.000,172,11066987,-795,0,1750490663,12678.67878632999,99.40887513000052,54312.879863040005 2025-06-21,07:24:25.000,172,11067065,-795,0,1750490664,12678.69899525999,99.40887513000052,54312.84492744 2025-06-21,07:24:26.000,172,11067044,-795,0,1750490665,12678.62489585,99.4300225199986,54312.43967448001 2025-06-21,07:24:27.000,172,11067070,-795,0,1750490666,12678.651841089995,99.43707164999796,54312.446661600006 2025-06-21,07:24:28.000,172,11067046,-795,0,1750490667,12678.64510478,99.45116991000396,54312.48858432001 2025-06-21,07:24:29.000,172,11067086,-795,0,1750490668,12678.7259405,99.45116991000396,54312.62832672 2025-06-21,07:24:30.000,172,11067086,-795,0,1750490669,12678.7259405,99.40182600000117,54312.96370848 2025-06-21,07:24:31.000,172,11067048,-795,0,1750490670,12678.732676809996,99.3947768700018,54312.928772880005 2025-06-21,07:24:32.000,172,11067032,-795,0,1750490671,12678.651841089995,99.4441207800046,54312.75409488001 2025-06-21,07:24:33.000,172,11067012,-795,0,1750490672,12678.66531371,99.4300225199986,54312.85890168 2025-06-21,07:24:34.000,172,11067058,-795,0,1750490673,12678.69899525999,99.46526817000267,54312.63531384001 2025-06-21,07:24:35.000,172,11067034,-795,0,1750490674,12678.692258949995,99.45116991000396,54312.6213396 2025-06-21,07:24:36.000,172,11067053,-795,0,1750490675,12678.63836846999,99.45821904000331,54312.50954568 2025-06-21,07:24:37.000,172,11067088,-795,0,1750490676,12678.69899525999,99.50051381999947,54312.62832672 2025-06-21,07:24:38.000,172,11067059,-795,0,1750490677,12678.712467879996,99.45116991000396,54312.977682720004 2025-06-21,07:24:39.000,172,11067027,-795,0,1750490678,12678.732676809996,99.47936643000139,54312.94973424001 2025-06-21,07:24:40.000,172,11067023,-795,0,1750490679,12678.70573157,99.4300225199986,54312.99165696001 2025-06-21,07:24:41.000,172,11067083,-795,0,1750490680,12678.64510478,99.45821904000331,54312.83794032 2025-06-21,07:24:42.000,172,11067015,-795,0,1750490681,12678.67878632999,99.49346469000011,54312.60037824 2025-06-21,07:24:43.000,172,11067064,-795,0,1750490682,12678.69899525999,99.50756294999883,54312.68422368001 2025-06-21,07:24:44.000,172,11067066,-795,0,1750490683,12678.68552264,99.49346469000011,54312.74012064 2025-06-21,07:24:45.000,172,11067069,-795,0,1750490684,12678.64510478,99.51461207999819,54312.64928808 2025-06-21,07:24:46.000,172,11067069,-795,0,1750490685,12678.57774167999,99.50051381999947,54312.830953200006 2025-06-21,07:24:47.000,172,11067082,-795,0,1750490686,12678.672050019995,99.50051381999947,54312.92178576001 2025-06-21,07:24:48.000,172,11067032,-795,0,1750490687,12678.61815953999,99.52871034000418,54312.84492744 2025-06-21,07:24:49.000,172,11067014,-795,0,1750490688,12678.62489585,99.54985773000226,54312.94973424001 2025-06-21,07:24:50.000,172,11067085,-795,0,1750490689,12678.65857739999,99.55690686000162,54312.71915928 2025-06-21,07:24:51.000,172,11067070,-795,0,1750490690,12678.66531371,99.56395599000098,54312.7261464 2025-06-21,07:24:52.000,172,11067052,-795,0,1750490691,12678.60468692,99.59215250999841,54312.6912108 2025-06-21,07:24:53.000,172,11067058,-795,0,1750490692,12678.62489585,99.61329990000377,54312.712172160005 2025-06-21,07:24:54.000,172,11067049,-795,0,1750490693,12678.63836846999,99.56395599000098,54313.047553920005 2025-06-21,07:24:55.000,172,11067057,-795,0,1750490694,12678.59795060999,99.58510337999905,54312.97069560001 2025-06-21,07:24:56.000,172,11067002,-795,0,1750490695,12678.53732381999,99.59215250999841,54312.81697896 2025-06-21,07:24:57.000,172,11067043,-795,0,1750490696,12678.591214299995,99.58510337999905,54312.90781152 2025-06-21,07:24:58.000,172,11067016,-795,0,1750490697,12678.57774167999,99.63444729000184,54312.712172160005 2025-06-21,07:24:59.000,172,11067051,-795,0,1750490698,12678.65857739999,99.63444729000184,54312.74710776 2025-06-21,07:25:00.000,172,11067048,-795,0,1750490699,12678.62489585,99.61329990000377,54312.85191456001 2025-06-21,07:25:01.000,172,11067042,-795,0,1750490700,12678.62489585,99.66264380999928,54312.782043360006 2025-06-21,07:25:02.000,172,11067110,-795,0,1750490701,12678.631632159995,99.62739816000249,54313.08248952 2025-06-21,07:25:03.000,172,11067097,-795,0,1750490702,12678.67878632999,99.64854555000056,54313.12441224 2025-06-21,07:25:04.000,172,11067030,-795,0,1750490703,12678.56426906,99.64854555000056,54313.047553920005 2025-06-21,07:25:05.000,172,11067048,-795,0,1750490704,12678.611423229995,99.690840330004,54313.096463760005 2025-06-21,07:25:06.000,172,11067080,-795,0,1750490705,12678.530587509995,99.73313511000015,54312.712172160005 2025-06-21,07:25:07.000,172,11067052,-795,0,1750490706,12678.57774167999,99.73313511000015,54312.6912108 2025-06-21,07:25:08.000,172,11067071,-795,0,1750490707,12678.54406013,99.74723336999887,54312.73313352001 2025-06-21,07:25:09.000,172,11067046,-795,0,1750490708,12678.62489585,99.73313511000015,54312.87287592001 2025-06-21,07:25:10.000,172,11067050,-795,0,1750490709,12678.651841089995,99.74723336999887,54313.11742512001 2025-06-21,07:25:11.000,172,11067086,-795,0,1750490710,12678.64510478,99.75428249999823,54313.13838648001 2025-06-21,07:25:12.000,172,11067031,-795,0,1750490711,12678.60468692,99.78247902000294,54313.08248952 2025-06-21,07:25:13.000,172,11067019,-795,0,1750490712,12678.59795060999,99.74723336999887,54313.05454104 2025-06-21,07:25:14.000,172,11067092,-795,0,1750490713,12678.57774167999,99.79657728000166,54312.977682720004 2025-06-21,07:25:15.000,172,11067065,-795,0,1750490714,12678.631632159995,99.83887205999781,54312.85890168 2025-06-21,07:25:16.000,172,11067086,-795,0,1750490715,12678.44301548,99.8247737999991,54312.67723656 2025-06-21,07:25:17.000,172,11067078,-795,0,1750490716,12678.59795060999,99.87411771000188,54312.879863040005 2025-06-21,07:25:18.000,172,11067100,-795,0,1750490717,12678.64510478,99.81067554000037,54313.11742512001 2025-06-21,07:25:19.000,172,11067061,-795,0,1750490718,12678.672050019995,99.83182292999845,54313.17332208 2025-06-21,07:25:20.000,172,11066993,-795,0,1750490719,12678.672050019995,99.83887205999781,54313.145373600004 2025-06-21,07:25:21.000,172,11067095,-795,0,1750490720,12678.62489585,99.84592119000445,54312.90781152 2025-06-21,07:25:22.000,172,11067023,-795,0,1750490721,12678.7259405,99.81772466999973,54312.98466984 2025-06-21,07:25:23.000,172,11067092,-795,0,1750490722,12678.74614943,99.7895281500023,54313.047553920005 2025-06-21,07:25:24.000,172,11067056,-795,0,1750490723,12678.672050019995,99.72608598000079,54313.05454104 2025-06-21,07:25:25.000,172,11067065,-795,0,1750490724,12678.60468692,99.68379120000463,54312.977682720004 2025-06-21,07:25:26.000,172,11067104,-795,0,1750490725,12678.409333929994,99.74723336999887,54312.83794032 2025-06-21,07:25:27.000,172,11067071,-795,0,1750490726,12678.429542859994,99.78247902000294,54313.23620616001 2025-06-21,07:25:28.000,172,11067033,-795,0,1750490727,12678.429542859994,99.90231422999932,54313.313064480004 2025-06-21,07:25:29.000,172,11067044,-795,0,1750490728,12678.43627916999,99.95870727000147,54313.29210312 2025-06-21,07:25:30.000,172,11067058,-795,0,1750490729,12678.42280655,99.9869037899989,54313.313064480004 2025-06-21,07:25:31.000,172,11067054,-795,0,1750490730,12678.45648809999,99.95165814000211,54312.977682720004 2025-06-21,07:25:32.000,172,11067075,-795,0,1750490731,12678.40259762,99.95165814000211,54312.99165696001 2025-06-21,07:25:33.000,172,11067051,-795,0,1750490732,12678.49690595999,99.97985465999955,54313.13838648001 2025-06-21,07:25:34.000,172,11067084,-795,0,1750490733,12678.5238512,99.96575640000083,54313.17332208 2025-06-21,07:25:35.000,172,11067089,-795,0,1750490734,12678.55753274999,99.93755988000339,54313.17332208 2025-06-21,07:25:36.000,172,11067022,-795,0,1750490735,12678.37565237999,99.95870727000147,54312.90082440001 2025-06-21,07:25:37.000,172,11067038,-755,0,1750490736,12678.469960719995,99.95165814000211,54313.02659256 2025-06-21,07:25:38.000,172,11067056,-795,0,1750490737,12678.429542859994,99.97985465999955,54313.05454104 2025-06-21,07:25:39.000,172,11067065,-795,0,1750490738,12678.46322441,99.99395291999826,54312.96370848 2025-06-21,07:25:40.000,172,11067076,-795,0,1750490739,12678.46322441,99.99395291999826,54312.94274712001 2025-06-21,07:25:41.000,172,11067057,-795,0,1750490740,12678.47669702999,99.99395291999826,54312.8658888 2025-06-21,07:25:42.000,172,11067086,-795,0,1750490741,12678.46322441,99.99395291999826,54312.96370848 2025-06-21,07:25:43.000,172,11067082,-795,0,1750490742,12678.54406013,99.96575640000083,54313.18729632001 2025-06-21,07:25:44.000,172,11067068,-795,0,1750490743,12678.469960719995,99.95870727000147,54313.24319328 2025-06-21,07:25:45.000,172,11067082,-795,0,1750490744,12678.469960719995,99.95870727000147,54313.145373600004 2025-06-21,07:25:46.000,172,11067037,-795,0,1750490745,12678.409333929994,99.95870727000147,54312.95672136 2025-06-21,07:25:47.000,172,11067064,-795,0,1750490746,12678.41607023999,99.95165814000211,54312.7261464 2025-06-21,07:25:48.000,172,11067078,-795,0,1750490747,12678.42280655,99.95870727000147,54312.80300472001 2025-06-21,07:25:49.000,172,11067070,-795,0,1750490748,12678.490169649995,99.96575640000083,54312.93576 2025-06-21,07:25:50.000,172,11067061,-795,0,1750490749,12678.50364227,99.95165814000211,54313.03357968 2025-06-21,07:25:51.000,172,11067054,-795,0,1750490750,12678.50364227,99.92346162000467,54313.166334960006 2025-06-21,07:25:52.000,172,11067049,-795,0,1750490751,12678.43627916999,99.92346162000467,54313.18729632001 2025-06-21,07:25:53.000,172,11067069,-795,0,1750490752,12678.42280655,99.93755988000339,54313.047553920005 2025-06-21,07:25:54.000,172,11067031,-795,0,1750490753,12678.37565237999,99.89526509999996,54313.06851528001 2025-06-21,07:25:55.000,172,11067067,-795,0,1750490754,12678.42280655,99.93051075000403,54312.91479864 2025-06-21,07:25:56.000,172,11067060,-795,0,1750490755,12678.348707139994,99.90936335999868,54312.77505624001 2025-06-21,07:25:57.000,172,11067055,-795,0,1750490756,12678.42280655,99.92346162000467,54312.85191456001 2025-06-21,07:25:58.000,172,11067081,-795,0,1750490757,12678.5238512,99.8529703200038,54312.998644080006 2025-06-21,07:25:59.000,172,11067092,-795,0,1750490758,12678.510378579995,99.84592119000445,54313.11742512001 2025-06-21,07:26:00.000,172,11067077,-795,0,1750490759,12678.49690595999,99.78247902000294,54313.145373600004 2025-06-21,07:26:01.000,172,11067047,-795,0,1750490760,12678.35544344999,99.72608598000079,54312.90781152 2025-06-21,07:26:02.000,172,11067052,-795,0,1750490761,12678.321761899999,99.76838076000422,54313.04056680001 2025-06-21,07:26:03.000,172,11067121,-795,0,1750490762,12678.267871419994,99.83887205999781,54312.92178576001 2025-06-21,07:26:04.000,172,11067074,-795,0,1750490763,12678.281344039999,100.0010020500049,54312.90781152 2025-06-21,07:26:05.000,172,11067086,-795,0,1750490764,12678.382388689999,100.00805118000426,54312.94274712001 2025-06-21,07:26:06.000,172,11067081,-795,0,1750490765,12678.348707139994,99.99395291999826,54312.94274712001 2025-06-21,07:26:07.000,172,11067062,-795,0,1750490766,12678.37565237999,99.92346162000467,54313.11043800001 2025-06-21,07:26:08.000,172,11067059,-795,0,1750490767,12678.40259762,99.91641248999804,54313.20825768001 2025-06-21,07:26:09.000,172,11067119,-795,0,1750490768,12678.341970829999,99.8882159700006,54313.11742512001 2025-06-21,07:26:10.000,172,11067084,-795,0,1750490769,12678.42280655,99.8529703200038,54313.20825768001 2025-06-21,07:26:11.000,172,11067054,-795,0,1750490770,12678.301552969999,99.87411771000188,54312.62832672 2025-06-21,07:26:12.000,172,11067113,-795,0,1750490771,12678.39586130999,99.84592119000445,54312.93576 2025-06-21,07:26:13.000,172,11067095,-795,0,1750490772,12678.44301548,99.83182292999845,54313.0056312 2025-06-21,07:26:14.000,172,11067096,-795,0,1750490773,12678.41607023999,99.80362641000102,54313.047553920005 2025-06-21,07:26:15.000,172,11067060,-795,0,1750490774,12678.449751789994,99.79657728000166,54313.27114176 2025-06-21,07:26:16.000,172,11067050,-795,0,1750490775,12678.274607729989,99.78247902000294,54312.94274712001 2025-06-21,07:26:17.000,172,11067060,-795,0,1750490776,12678.240926179998,99.76133163000486,54312.977682720004 2025-06-21,07:26:18.000,172,11067075,-795,0,1750490777,12678.33523451999,99.78247902000294,54313.11043800001 2025-06-21,07:26:19.000,172,11066993,-795,0,1750490778,12678.267871419994,99.75428249999823,54312.67024944 2025-06-21,07:26:20.000,172,11067023,-795,0,1750490779,12678.31502558999,99.76133163000486,54312.97069560001 2025-06-21,07:26:21.000,172,11067092,-795,0,1750490780,12678.47669702999,99.76133163000486,54313.03357968 2025-06-21,07:26:22.000,172,11067097,-795,0,1750490781,12678.43627916999,99.74018423999951,54313.01960544001 2025-06-21,07:26:23.000,172,11067086,-795,0,1750490782,12678.42280655,99.70493859000271,54313.20127056 2025-06-21,07:26:24.000,172,11067077,-795,0,1750490783,12678.43627916999,99.71198772000207,54313.264154640005 2025-06-21,07:26:25.000,172,11067091,-795,0,1750490784,12678.449751789994,99.71198772000207,54313.19428344 2025-06-21,07:26:26.000,172,11067081,-795,0,1750490785,12678.341970829999,99.72608598000079,54313.06152816 2025-06-21,07:26:27.000,172,11067070,-795,0,1750490786,12678.35544344999,99.69788946000335,54312.87287592001 2025-06-21,07:26:28.000,172,11067122,-795,0,1750490787,12678.328498209994,99.690840330004,54312.85191456001 2025-06-21,07:26:29.000,172,11067102,-795,0,1750490788,12678.39586130999,99.676742069998,54313.05454104 2025-06-21,07:26:30.000,172,11067076,-795,0,1750490789,12678.41607023999,99.65559467999992,54312.998644080006 2025-06-21,07:26:31.000,172,11067054,-795,0,1750490790,12678.40259762,99.63444729000184,54313.27114176 2025-06-21,07:26:32.000,172,11067035,-795,0,1750490791,12678.341970829999,99.62034903000313,54313.11043800001 2025-06-21,07:26:33.000,172,11067054,-795,0,1750490792,12678.341970829999,99.63444729000184,54313.12441224 2025-06-21,07:26:34.000,172,11067065,-795,0,1750490793,12678.301552969999,99.61329990000377,54313.02659256 2025-06-21,07:26:35.000,172,11067048,-795,0,1750490794,12678.301552969999,99.66969293999864,54312.77505624001 2025-06-21,07:26:36.000,172,11067090,-795,0,1750490795,12678.274607729989,99.65559467999992,54312.76806912 2025-06-21,07:26:37.000,172,11067042,-795,0,1750490796,12678.227453559994,99.6414964200012,54312.7960176 2025-06-21,07:26:38.000,172,11067084,-795,0,1750490797,12678.348707139994,99.6414964200012,54312.998644080006 2025-06-21,07:26:39.000,172,11067103,-795,0,1750490798,12678.288080349994,99.676742069998,54313.18729632001 2025-06-21,07:26:40.000,172,11066984,-795,0,1750490799,12678.288080349994,99.64854555000056,54313.18729632001 2025-06-21,07:26:41.000,172,11067042,-795,0,1750490800,12678.274607729989,99.62034903000313,54313.06851528001 2025-06-21,07:26:42.000,172,11067037,-795,0,1750490801,12678.288080349994,99.60625077000441,54313.04056680001 2025-06-21,07:26:43.000,172,11067075,-795,0,1750490802,12678.31502558999,99.60625077000441,54312.7960176 2025-06-21,07:26:44.000,172,11067046,-795,0,1750490803,12678.341970829999,99.61329990000377,54312.85191456001 2025-06-21,07:26:45.000,172,11067051,-795,0,1750490804,12678.281344039999,99.6414964200012,54312.90082440001 2025-06-21,07:26:46.000,172,11067022,-795,0,1750490805,12678.240926179998,99.5780542499997,54312.761082000005 2025-06-21,07:26:47.000,172,11067073,-795,0,1750490806,12678.213980939989,99.55690686000162,54312.87287592001 2025-06-21,07:26:48.000,172,11067040,-795,0,1750490807,12678.220717249998,99.52871034000418,54313.06152816 2025-06-21,07:26:49.000,172,11067096,-795,0,1750490808,12678.247662489994,99.56395599000098,54312.96370848 2025-06-21,07:26:50.000,172,11067021,-795,0,1750490809,12678.187035699993,99.50756294999883,54313.0056312 2025-06-21,07:26:51.000,172,11067054,-795,0,1750490810,12678.146617839993,99.53575947000354,54312.5514684 2025-06-21,07:26:52.000,172,11067044,-795,0,1750490811,12678.173563079989,99.51461207999819,54312.642300960004 2025-06-21,07:26:53.000,172,11067014,-795,0,1750490812,12678.227453559994,99.50756294999883,54312.75409488001 2025-06-21,07:26:54.000,172,11067038,-795,0,1750490813,12678.274607729989,99.49346469000011,54312.809991840004 2025-06-21,07:26:55.000,172,11067092,-795,0,1750490814,12678.200508319998,99.47231730000203,54312.85890168 2025-06-21,07:26:56.000,172,11067033,-795,0,1750490815,12678.187035699993,99.42297338999924,54312.977682720004 2025-06-21,07:26:57.000,172,11067086,-795,0,1750490816,12678.187035699993,99.40182600000117,54312.81697896 2025-06-21,07:26:58.000,172,11067049,-795,0,1750490817,12678.180299389998,99.41592425999988,54312.88685016 2025-06-21,07:26:59.000,172,11067049,-795,0,1750490818,12678.234189869989,99.43707164999796,54312.81697896 2025-06-21,07:27:00.000,172,11067113,-795,0,1750490819,12678.139881529998,99.40182600000117,54312.85890168 2025-06-21,07:27:01.000,172,11067066,-795,0,1750490820,12678.220717249998,99.3947768700018,54313.04056680001 2025-06-21,07:27:02.000,172,11067040,-795,0,1750490821,12678.153354149988,99.38772774000245,54312.92178576001 2025-06-21,07:27:03.000,172,11067042,-795,0,1750490822,12678.193772009989,99.37362948000373,54313.047553920005 2025-06-21,07:27:04.000,172,11067079,-795,0,1750490823,12678.187035699993,99.3313347000003,54313.2501804 2025-06-21,07:27:05.000,172,11067076,-795,0,1750490824,12678.180299389998,99.32428557000094,54313.03357968 2025-06-21,07:27:06.000,172,11067067,-795,0,1750490825,12677.951264850002,99.33838382999966,54312.53050704 2025-06-21,07:27:07.000,172,11067026,-795,0,1750490826,12678.160090459998,99.34543295999902,54312.99165696001 2025-06-21,07:27:08.000,172,11067097,-795,0,1750490827,12678.180299389998,99.31018731000222,54312.78903048 2025-06-21,07:27:09.000,172,11067080,-795,0,1750490828,12678.187035699993,99.31723644000158,54312.830953200006 2025-06-21,07:27:10.000,172,11067078,-795,0,1750490829,12678.207244629994,99.27494165999815,54312.85191456001 2025-06-21,07:27:11.000,172,11067089,-795,0,1750490830,12678.187035699993,99.26789252999879,54312.83794032 2025-06-21,07:27:12.000,172,11067071,-795,0,1750490831,12678.112936289988,99.25379427000007,54312.928772880005 2025-06-21,07:27:13.000,172,11067063,-795,0,1750490832,12678.119672599998,99.26084339999943,54312.94973424001 2025-06-21,07:27:14.000,172,11067069,-795,0,1750490833,12678.079254739998,99.21854862000328,54312.998644080006 2025-06-21,07:27:15.000,172,11067024,-795,0,1750490834,12678.079254739998,99.17625383999984,54313.02659256 2025-06-21,07:27:16.000,172,11067064,-795,0,1750490835,12678.025364259993,99.20445036000456,54312.6213396 2025-06-21,07:27:17.000,172,11067061,-795,0,1750490836,12678.052309500003,99.21149949000392,54312.71915928 2025-06-21,07:27:18.000,172,11067081,-795,0,1750490837,12677.991682710002,99.17625383999984,54312.6912108 2025-06-21,07:27:19.000,172,11067075,-795,0,1750490838,12678.045573189993,99.16920471000049,54312.80300472001 2025-06-21,07:27:20.000,172,11067076,-795,0,1750490839,12678.072518429988,99.14100819000305,54313.0056312 2025-06-21,07:27:21.000,172,11067093,-795,0,1750490840,12677.951264850002,99.1198607999977,54312.85890168 2025-06-21,07:27:22.000,172,11067054,-795,0,1750490841,12678.018627949998,99.10576253999898,54312.99165696001 2025-06-21,07:27:23.000,172,11067078,-795,0,1750490842,12677.971473780002,99.13395906000369,54312.998644080006 2025-06-21,07:27:24.000,172,11067060,-795,0,1750490843,12677.991682710002,99.1198607999977,54312.75409488001 2025-06-21,07:27:25.000,172,11067066,-795,0,1750490844,12677.924319609992,99.14805732000241,54312.74012064 2025-06-21,07:27:26.000,172,11067059,-795,0,1750490845,12677.958001159997,99.13395906000369,54312.71915928 2025-06-21,07:27:27.000,172,11067108,-795,0,1750490846,12677.951264850002,99.10576253999898,54312.68422368001 2025-06-21,07:27:28.000,172,11067032,-795,0,1750490847,12677.931055920002,99.09166428000026,54312.998644080006 2025-06-21,07:27:29.000,172,11067081,-795,0,1750490848,12677.890638060002,99.1198607999977,54312.94973424001 2025-06-21,07:27:30.000,172,11067078,-795,0,1750490849,12677.856956509997,99.09871340999962,54312.84492744 2025-06-21,07:27:31.000,172,11067068,-795,0,1750490850,12677.850220200002,99.10576253999898,54312.7960176 2025-06-21,07:27:32.000,172,11067052,-795,0,1750490851,12677.877165439997,99.09166428000026,54312.63531384001 2025-06-21,07:27:33.000,172,11067075,-795,0,1750490852,12677.937792229997,99.14100819000305,54312.78903048 2025-06-21,07:27:34.000,172,11067083,-795,0,1750490853,12677.890638060002,99.09166428000026,54312.60037824 2025-06-21,07:27:35.000,172,11067119,-795,0,1750490854,12677.937792229997,99.10576253999898,54312.782043360006 2025-06-21,07:27:36.000,172,11067101,-795,0,1750490855,12677.789593410002,99.05641863000346,54312.7960176 2025-06-21,07:27:37.000,172,11067094,-795,0,1750490856,12677.796329719997,99.07756602000154,54312.83794032 2025-06-21,07:27:38.000,172,11067081,-795,0,1750490857,12677.843483889992,99.01412385000003,54312.85890168 2025-06-21,07:27:39.000,172,11067046,-795,0,1750490858,12677.856956509997,99.02117297999939,54312.95672136 2025-06-21,07:27:40.000,172,11067066,-795,0,1750490859,12677.850220200002,99.05641863000346,54312.7261464 2025-06-21,07:27:41.000,172,11067088,-795,0,1750490860,12677.816538649997,99.02117297999939,54312.67723656 2025-06-21,07:27:42.000,172,11067075,-795,0,1750490861,12677.816538649997,98.99297646000196,54312.642300960004 2025-06-21,07:27:43.000,172,11067089,-795,0,1750490862,12677.803066029992,99.00002559000131,54312.70518504001 2025-06-21,07:27:44.000,172,11067037,-795,0,1750490863,12677.803066029992,98.96477994000452,54312.90082440001 2025-06-21,07:27:45.000,172,11067055,-795,0,1750490864,12677.769384480001,98.96477994000452,54312.879863040005 2025-06-21,07:27:46.000,172,11067068,-795,0,1750490865,12677.661603519991,98.96477994000452,54312.74012064 2025-06-21,07:27:47.000,172,11067061,-795,0,1750490866,12677.702021379991,98.97887820000324,54312.761082000005 2025-06-21,07:27:48.000,172,11067080,-795,0,1750490867,12677.695285069996,98.99297646000196,54312.544481280005 2025-06-21,07:27:49.000,172,11067071,-795,0,1750490868,12677.722230309992,99.01412385000003,54312.67024944 2025-06-21,07:27:50.000,172,11067125,-795,0,1750490869,12677.762648169992,98.9859273300026,54312.64928808 2025-06-21,07:27:51.000,172,11067058,-795,0,1750490870,12677.695285069996,98.9859273300026,54312.65627520001 2025-06-21,07:27:52.000,172,11067083,-795,0,1750490871,12677.661603519991,98.92953429000045,54312.71915928 2025-06-21,07:27:53.000,172,11067049,-795,0,1750490872,12677.668339830001,98.92953429000045,54312.74710776 2025-06-21,07:27:54.000,172,11067080,-795,0,1750490873,12677.688548760001,98.89428864000365,54312.82396608001 2025-06-21,07:27:55.000,172,11067061,-795,0,1750490874,12677.634658279996,98.8731412499983,54312.782043360006 2025-06-21,07:27:56.000,172,11067065,-795,0,1750490875,12677.574031489996,98.90838690000237,54312.411726 2025-06-21,07:27:57.000,172,11067073,-795,0,1750490876,12677.600976729991,98.90838690000237,54312.53050704 2025-06-21,07:27:58.000,172,11067115,-795,0,1750490877,12677.648130900001,98.89428864000365,54312.67024944 2025-06-21,07:27:59.000,172,11067080,-795,0,1750490878,12677.600976729991,98.88723951000429,54312.614352480006 2025-06-21,07:28:00.000,172,11067045,-795,0,1750490879,12677.553822559996,98.8731412499983,54312.81697896 2025-06-21,07:28:01.000,172,11067053,-795,0,1750490880,12677.48645946,98.86609211999894,54312.64928808 2025-06-21,07:28:02.000,172,11067083,-795,0,1750490881,12677.46625053,98.81674821000342,54312.809991840004 2025-06-21,07:28:03.000,172,11067080,-795,0,1750490882,12677.40562374,98.8378956000015,54312.57941688 2025-06-21,07:28:04.000,172,11067073,-795,0,1750490883,12677.412360049995,98.85199386000022,54312.46762296001 2025-06-21,07:28:05.000,172,11067044,-795,0,1750490884,12677.412360049995,98.84494473000086,54312.55845552 2025-06-21,07:28:06.000,172,11067080,-795,0,1750490885,12677.34499695,98.82379734000278,54312.411726 2025-06-21,07:28:07.000,172,11067073,-795,0,1750490886,12677.31805170999,98.80969908000407,54312.41871312001 2025-06-21,07:28:08.000,172,11067070,-795,0,1750490887,12677.371942189995,98.79560081999807,54312.712172160005 2025-06-21,07:28:09.000,172,11067077,-795,0,1750490888,12677.270897539995,98.77445343,54312.62832672 2025-06-21,07:28:10.000,172,11067073,-795,0,1750490889,12677.27763384999,98.75330604000192,54312.60736536001 2025-06-21,07:28:11.000,172,11067045,-795,0,1750490890,12677.18332551,98.77445343,54312.46762296001 2025-06-21,07:28:12.000,172,11067063,-795,0,1750490891,12677.22374337,98.79560081999807,54312.327880560006 2025-06-21,07:28:13.000,172,11067090,-795,0,1750490892,12677.28437016,98.76740430000063,54312.45364872 2025-06-21,07:28:14.000,172,11067083,-795,0,1750490893,12677.270897539995,98.76035517000128,54312.46762296001 2025-06-21,07:28:15.000,172,11067082,-795,0,1750490894,12677.26416123,98.75330604000192,54312.43967448001 2025-06-21,07:28:16.000,172,11067070,-795,0,1750490895,12677.129435029994,98.72510952000448,54312.43268736 2025-06-21,07:28:17.000,172,11067075,-795,0,1750490896,12677.129435029994,98.76035517000128,54312.53749416001 2025-06-21,07:28:18.000,172,11067103,-795,0,1750490897,12677.15638026999,98.70396212999913,54312.50255856 2025-06-21,07:28:19.000,172,11067065,-795,0,1750490898,12677.102489789999,98.70396212999913,54312.32089344001 2025-06-21,07:28:20.000,172,11067061,-795,0,1750490899,12677.122698719999,98.76035517000128,54312.29294496 2025-06-21,07:28:21.000,172,11067092,-795,0,1750490900,12677.109226099994,98.76035517000128,54312.327880560006 2025-06-21,07:28:22.000,172,11067071,-795,0,1750490901,12677.149643959994,98.70396212999913,54312.34884192001 2025-06-21,07:28:23.000,172,11067085,-795,0,1750490902,12677.13617133999,98.7392077800032,54312.411726 2025-06-21,07:28:24.000,172,11067096,-795,0,1750490903,12677.095753479989,98.67576561000169,54312.593391120005 2025-06-21,07:28:25.000,172,11067090,-795,0,1750490904,12677.021654069998,98.70396212999913,54312.55845552 2025-06-21,07:28:26.000,172,11067065,-795,0,1750490905,12676.947554659993,98.71101125999849,54312.376790400005 2025-06-21,07:28:27.000,172,11067093,-795,0,1750490906,12676.954290969989,98.73215865000384,54312.36281616 2025-06-21,07:28:28.000,172,11067078,-795,0,1750490907,12676.940818349998,98.7392077800032,54312.21608664 2025-06-21,07:28:29.000,172,11067069,-795,0,1750490908,12676.934082039988,98.71101125999849,54312.32089344001 2025-06-21,07:28:30.000,172,11067108,-795,0,1750490909,12676.987972519993,98.7392077800032,54312.36980328001 2025-06-21,07:28:31.000,172,11067054,-795,0,1750490910,12676.934082039988,98.74625691000256,54312.3418548 2025-06-21,07:28:32.000,172,11067078,-795,0,1750490911,12676.893664179988,98.72510952000448,54312.40473888 2025-06-21,07:28:33.000,172,11067051,-795,0,1750490912,12676.859982629998,98.71806038999785,54312.39076464 2025-06-21,07:28:34.000,172,11067097,-795,0,1750490913,12676.886927869993,98.71806038999785,54312.43268736 2025-06-21,07:28:35.000,172,11067071,-795,0,1750490914,12676.866718939993,98.68281474000105,54312.40473888 2025-06-21,07:28:36.000,172,11067078,-795,0,1750490915,12676.819564769998,98.7392077800032,54311.98551168001 2025-06-21,07:28:37.000,172,11067093,-795,0,1750490916,12676.833037390003,98.72510952000448,54312.139228320004 2025-06-21,07:28:38.000,172,11067063,-795,0,1750490917,12676.873455249988,98.71806038999785,54312.22307376 2025-06-21,07:28:39.000,172,11067066,-795,0,1750490918,12676.812828460002,98.78150255999935,54312.090318480004 2025-06-21,07:28:40.000,172,11067059,-795,0,1750490919,12676.846510009993,98.7392077800032,54312.36980328001 2025-06-21,07:28:41.000,172,11067057,-795,0,1750490920,12676.833037390003,98.7392077800032,54312.39775176001 2025-06-21,07:28:42.000,172,11067096,-795,0,1750490921,12676.779146909998,98.71101125999849,54312.26499648 2025-06-21,07:28:43.000,172,11067080,-795,0,1750490922,12676.745465359993,98.76035517000128,54312.278970720006 2025-06-21,07:28:44.000,172,11067081,-795,0,1750490923,12676.765674289993,98.80969908000407,54312.12525408 2025-06-21,07:28:45.000,172,11067084,-795,0,1750490924,12676.806092149993,98.73215865000384,54312.18115104001 2025-06-21,07:28:46.000,172,11067101,-795,0,1750490925,12676.758937979997,98.73215865000384,54312.0973056 2025-06-21,07:28:47.000,172,11067073,-795,0,1750490926,12676.738729049997,98.75330604000192,54312.15320256001 2025-06-21,07:28:48.000,172,11067034,-795,0,1750490927,12676.745465359993,98.7392077800032,54312.41871312001 2025-06-21,07:28:49.000,172,11067061,-795,0,1750490928,12676.671365950002,98.75330604000192,54312.28595784 2025-06-21,07:28:50.000,172,11067078,-795,0,1750490929,12676.664629639992,98.73215865000384,54312.36980328001 2025-06-21,07:28:51.000,172,11067085,-795,0,1750490930,12676.651157020002,98.72510952000448,54312.32089344001 2025-06-21,07:28:52.000,172,11067064,-795,0,1750490931,12676.604002849992,98.73215865000384,54312.06935712 2025-06-21,07:28:53.000,172,11067102,-795,0,1750490932,12676.705047499992,98.76740430000063,54312.18813816 2025-06-21,07:28:54.000,172,11067050,-795,0,1750490933,12676.657893329997,98.76035517000128,54312.209099520005 2025-06-21,07:28:55.000,172,11067088,-795,0,1750490934,12676.651157020002,98.77445343,54312.160189680006 2025-06-21,07:28:56.000,172,11067111,-795,0,1750490935,12676.415386169996,98.75330604000192,54312.12525408 2025-06-21,07:28:57.000,172,11067092,-795,0,1750490936,12676.469276650001,98.7392077800032,54312.24403512 2025-06-21,07:28:58.000,172,11067029,-795,0,1750490937,12676.482749269991,98.76740430000063,54312.27198360001 2025-06-21,07:28:59.000,172,11067087,-795,0,1750490938,12676.550112370001,98.70396212999913,54312.3418548 2025-06-21,07:29:00.000,172,11067066,-795,0,1750490939,12676.529903440001,98.78855168999871,54312.14621544 2025-06-21,07:29:01.000,172,11067095,-795,0,1750490940,12676.502958199992,98.76740430000063,54312.0973056 2025-06-21,07:29:02.000,172,11067085,-795,0,1750490941,12676.523167129992,98.73215865000384,54312.111279840006 2025-06-21,07:29:03.000,172,11067047,-795,0,1750490942,12676.550112370001,98.75330604000192,54312.306919200004 2025-06-21,07:29:04.000,172,11067031,-795,0,1750490943,12676.496221889996,98.70396212999913,54312.36980328001 2025-06-21,07:29:05.000,172,11067107,-795,0,1750490944,12676.583793919992,98.73215865000384,54312.33486768 2025-06-21,07:29:06.000,172,11067092,-795,0,1750490945,12676.462540339991,98.72510952000448,54312.17416392 2025-06-21,07:29:07.000,172,11067081,-795,0,1750490946,12676.489485580001,98.71806038999785,54312.10429272001 2025-06-21,07:29:08.000,172,11067062,-795,0,1750490947,12676.509694510001,98.74625691000256,54312.01346016001 2025-06-21,07:29:09.000,172,11067062,-795,0,1750490948,12676.563584989992,98.71806038999785,54312.13224120001 2025-06-21,07:29:10.000,172,11067064,-795,0,1750490949,12676.543376059992,98.68281474000105,54312.090318480004 2025-06-21,07:29:11.000,172,11067071,-795,0,1750490950,12676.509694510001,98.6405199600049,54312.29993208001 2025-06-21,07:29:12.000,172,11067045,-795,0,1750490951,12676.482749269991,98.61232344000018,54312.139228320004 2025-06-21,07:29:13.000,172,11066994,-795,0,1750490952,12676.536639749997,98.57002866000403,54312.209099520005 2025-06-21,07:29:14.000,172,11067064,-795,0,1750490953,12676.583793919992,98.60527431000082,54312.23006088001 2025-06-21,07:29:15.000,172,11067033,-795,0,1750490954,12676.698311189997,98.66871648000233,54311.971537440004 2025-06-21,07:29:16.000,172,11067054,-795,0,1750490955,12676.502958199992,98.88723951000429,54311.754936720004 2025-06-21,07:29:17.000,172,11067098,-795,0,1750490956,12676.368232,98.82379734000278,54311.79685944001 2025-06-21,07:29:18.000,172,11067097,-795,0,1750490957,12676.34802307,98.74625691000256,54311.9575632 2025-06-21,07:29:19.000,172,11067057,-795,0,1750490958,12676.368232,98.66166735000297,54312.29294496 2025-06-21,07:29:20.000,172,11067058,-795,0,1750490959,12676.24024210999,98.66871648000233,54311.92961472 2025-06-21,07:29:21.000,172,11067046,-795,0,1750490960,12676.294132589996,98.6264216999989,54312.24403512 2025-06-21,07:29:22.000,172,11067053,-795,0,1750490961,12676.28065996999,98.66166735000297,54312.11826696 2025-06-21,07:29:23.000,172,11067076,-795,0,1750490962,12676.32107782999,98.61937256999954,54311.93660184001 2025-06-21,07:29:24.000,172,11067051,-795,0,1750490963,12676.30760521,98.61232344000018,54311.943588960006 2025-06-21,07:29:25.000,172,11067104,-795,0,1750490964,12676.273923659995,98.63347082999826,54312.07634424 2025-06-21,07:29:26.000,172,11067086,-795,0,1750490965,12676.031416499995,98.5911760500021,54311.636155680004 2025-06-21,07:29:27.000,172,11067077,-795,0,1750490966,12676.32781414,98.61937256999954,54312.27198360001 2025-06-21,07:29:28.000,172,11067045,-795,0,1750490967,12676.28739628,98.5911760500021,54312.25102224001 2025-06-21,07:29:29.000,172,11067099,-795,0,1750490968,12676.253714729995,98.55593039999803,54312.1671768 2025-06-21,07:29:30.000,172,11067083,-795,0,1750490969,12676.213296869995,98.56297953000467,54311.99948592 2025-06-21,07:29:31.000,172,11067052,-795,0,1750490970,12676.233505799995,98.55593039999803,54311.81083368 2025-06-21,07:29:32.000,172,11067081,-795,0,1750490971,12676.193087939995,98.55593039999803,54311.86673064001 2025-06-21,07:29:33.000,172,11067031,-795,0,1750490972,12676.1661427,98.51363562000188,54311.775898080006 2025-06-21,07:29:34.000,172,11067065,-795,0,1750490973,12676.20656056,98.49953736000316,54311.92961472 2025-06-21,07:29:35.000,172,11067150,-795,0,1750490974,12676.20656056,98.51363562000188,54312.17416392 2025-06-21,07:29:36.000,172,11067120,-795,0,1750490975,12676.08530698,98.4783899699978,54311.86673064001 2025-06-21,07:29:37.000,172,11066986,-795,0,1750490976,12676.12572484,98.45724257999973,54311.93660184001 2025-06-21,07:29:38.000,172,11067002,-795,0,1750490977,12676.092043289995,98.45724257999973,54311.90166624 2025-06-21,07:29:39.000,172,11067056,-795,0,1750490978,12676.15940638999,98.46429170999909,54311.89467912001 2025-06-21,07:29:40.000,172,11067047,-795,0,1750490979,12676.132461149995,98.4924882300038,54311.88070488 2025-06-21,07:29:41.000,172,11067101,-795,0,1750490980,12676.12572484,98.47134083999845,54311.88070488 2025-06-21,07:29:42.000,172,11067065,-795,0,1750490981,12676.09877959999,98.45724257999973,54311.92961472 2025-06-21,07:29:43.000,172,11067132,-795,0,1750490982,12676.152670079995,98.40789867000422,54312.14621544 2025-06-21,07:29:44.000,172,11067023,-795,0,1750490983,12676.10551591,98.40084954000486,54312.10429272001 2025-06-21,07:29:45.000,172,11067112,-795,0,1750490984,12676.152670079995,98.40084954000486,54312.08333136001 2025-06-21,07:29:46.000,172,11067080,-795,0,1750490985,12676.011207569994,98.40084954000486,54311.73397536 2025-06-21,07:29:47.000,172,11066998,-795,0,1750490986,12676.06509805,98.42904606000229,54311.74096248 2025-06-21,07:29:48.000,172,11067097,-795,0,1750490987,12676.07857066999,98.42199693000293,54311.81083368 2025-06-21,07:29:49.000,172,11067071,-795,0,1750490988,12675.93710815999,98.44314432000101,54311.59423296 2025-06-21,07:29:50.000,172,11067063,-795,0,1750490989,12676.071834359995,98.40789867000422,54311.96455032001 2025-06-21,07:29:51.000,172,11067057,-795,0,1750490990,12676.10551591,98.3797021499995,54312.11826696 2025-06-21,07:29:52.000,172,11067047,-795,0,1750490991,12676.011207569994,98.35855476000143,54312.0973056 2025-06-21,07:29:53.000,172,11067071,-795,0,1750490992,12675.970789709994,98.27396520000184,54311.922627600004 2025-06-21,07:29:54.000,172,11067101,-795,0,1750490993,12675.93710815999,98.19642477000161,54311.68506552 2025-06-21,07:29:55.000,172,11067084,-795,0,1750490994,12676.02468019,98.10478608000267,54311.51737464 2025-06-21,07:29:56.000,172,11067094,-795,0,1750490995,12676.15940638999,98.07658955999796,54311.52436176 2025-06-21,07:29:57.000,172,11067066,-795,0,1750490996,12676.213296869995,98.16822825000418,54311.59423296 2025-06-21,07:29:58.000,172,11067108,-795,0,1750490997,12676.24024210999,98.23871954999777,54311.98551168001 2025-06-21,07:29:59.000,172,11067103,-795,0,1750490998,12676.20656056,98.316259979998,54312.03442152001 2025-06-21,07:30:00.000,172,11067004,-795,0,1750490999,12676.092043289995,98.35150563000207,54312.12525408 2025-06-21,07:30:01.000,172,11067036,-795,0,1750491000,12675.99773494999,98.35855476000143,54312.06935712 2025-06-21,07:30:02.000,172,11067008,-795,0,1750491001,12676.00447126,98.3797021499995,54311.97852456 2025-06-21,07:30:03.000,172,11067063,-795,0,1750491002,12676.01794387999,98.38675127999886,54311.99948592 2025-06-21,07:30:04.000,172,11067086,-795,0,1750491003,12675.91689922999,98.38675127999886,54311.98551168001 2025-06-21,07:30:05.000,172,11067123,-795,0,1750491004,12675.889953989994,98.3797021499995,54311.922627600004 2025-06-21,07:30:06.000,172,11067020,-795,0,1750491005,12675.822590889999,98.40084954000486,54312.05538288 2025-06-21,07:30:07.000,172,11067048,-795,0,1750491006,12675.883217679999,98.42199693000293,54312.23006088001 2025-06-21,07:30:08.000,172,11067028,-795,0,1750491007,12675.869745059994,98.42199693000293,54312.26499648 2025-06-21,07:30:09.000,172,11067066,-795,0,1750491008,12675.856272439989,98.39380040999822,54312.24403512 2025-06-21,07:30:10.000,172,11067068,-795,0,1750491009,12675.829327199994,98.40084954000486,54312.0274344 2025-06-21,07:30:11.000,172,11067075,-795,0,1750491010,12675.815854579989,98.42199693000293,54311.90865336 2025-06-21,07:30:12.000,172,11067080,-795,0,1750491011,12675.788909339994,98.43609519000165,54311.943588960006 2025-06-21,07:30:13.000,172,11067106,-795,0,1750491012,12675.735018859988,98.42199693000293,54311.7828852 2025-06-21,07:30:14.000,172,11067094,-795,0,1750491013,12675.822590889999,98.38675127999886,54312.327880560006 2025-06-21,07:30:15.000,172,11067067,-795,0,1750491014,12675.836063509989,98.39380040999822,54312.29993208001 2025-06-21,07:30:16.000,172,11067066,-795,0,1750491015,12675.701337309998,98.40789867000422,54312.14621544 2025-06-21,07:30:17.000,172,11067002,-795,0,1750491016,12675.660919449998,98.40084954000486,54312.05538288 2025-06-21,07:30:18.000,172,11067047,-795,0,1750491017,12675.701337309998,98.43609519000165,54311.92961472 2025-06-21,07:30:19.000,172,11067084,-795,0,1750491018,12675.735018859988,98.41494780000357,54311.98551168001 2025-06-21,07:30:20.000,172,11067061,-795,0,1750491019,12675.701337309998,98.38675127999886,54311.97852456 2025-06-21,07:30:21.000,172,11067063,-795,0,1750491020,12675.620501589998,98.39380040999822,54311.69205264 2025-06-21,07:30:22.000,172,11067077,-795,0,1750491021,12675.593556350002,98.41494780000357,54311.99948592 2025-06-21,07:30:23.000,172,11067068,-795,0,1750491022,12675.708073619993,98.40084954000486,54312.258009360005 2025-06-21,07:30:24.000,172,11067048,-795,0,1750491023,12675.687864689993,98.39380040999822,54312.22307376 2025-06-21,07:30:25.000,172,11067079,-795,0,1750491024,12675.687864689993,98.40084954000486,54312.209099520005 2025-06-21,07:30:26.000,172,11067066,-795,0,1750491025,12675.539665869997,98.40789867000422,54311.81083368 2025-06-21,07:30:27.000,172,11067031,-795,0,1750491026,12675.633974210003,98.40789867000422,54311.81782080001 2025-06-21,07:30:28.000,172,11067084,-795,0,1750491027,12675.600292659998,98.43609519000165,54311.8527564 2025-06-21,07:30:29.000,172,11067085,-795,0,1750491028,12675.667655759993,98.44314432000101,54312.06237000001 2025-06-21,07:30:30.000,172,11067107,-795,0,1750491029,12675.687864689993,98.44314432000101,54312.11826696 2025-06-21,07:30:31.000,172,11067117,-795,0,1750491030,12675.660919449998,98.42199693000293,54312.237048 2025-06-21,07:30:32.000,172,11067009,-795,0,1750491031,12675.627237899993,98.45724257999973,54312.21608664 2025-06-21,07:30:33.000,172,11067064,-795,0,1750491032,12675.627237899993,98.47134083999845,54312.21608664 2025-06-21,07:30:34.000,172,11067071,-795,0,1750491033,12675.660919449998,98.45019345000037,54312.160189680006 2025-06-21,07:30:35.000,172,11067106,-795,0,1750491034,12675.647446829993,98.47134083999845,54311.93660184001 2025-06-21,07:30:36.000,172,11067093,-795,0,1750491035,12675.512720630002,98.45724257999973,54311.7828852 2025-06-21,07:30:37.000,172,11067056,-795,0,1750491036,12675.546402179993,98.4924882300038,54311.90865336 2025-06-21,07:30:38.000,172,11067104,-795,0,1750491037,12675.640710519998,98.48543910000444,54312.05538288 2025-06-21,07:30:39.000,172,11067102,-795,0,1750491038,12675.586820039993,98.50658649000252,54312.278970720006 2025-06-21,07:30:40.000,172,11067072,-795,0,1750491039,12675.532929560002,98.50658649000252,54312.237048 2025-06-21,07:30:41.000,172,11067060,-795,0,1750491040,12675.580083729998,98.52068475000124,54312.0274344 2025-06-21,07:30:42.000,172,11067020,-795,0,1750491041,12675.600292659998,98.49953736000316,54312.090318480004 2025-06-21,07:30:43.000,172,11067093,-795,0,1750491042,12675.600292659998,98.51363562000188,54311.96455032001 2025-06-21,07:30:44.000,172,11067057,-795,0,1750491043,12675.600292659998,98.53478300999996,54311.971537440004 2025-06-21,07:30:45.000,172,11067047,-795,0,1750491044,12675.559874799997,98.53478300999996,54311.93660184001 2025-06-21,07:30:46.000,172,11067083,-795,0,1750491045,12675.485775389992,98.55593039999803,54311.775898080006 2025-06-21,07:30:47.000,172,11067076,-795,0,1750491046,12675.526193249993,98.57707779000339,54312.1671768 2025-06-21,07:30:48.000,172,11067094,-795,0,1750491047,12675.485775389992,98.55593039999803,54312.02044728 2025-06-21,07:30:49.000,172,11067080,-795,0,1750491048,12675.532929560002,98.54888126999867,54312.139228320004 2025-06-21,07:30:50.000,172,11067073,-795,0,1750491049,12675.492511700002,98.54888126999867,54312.05538288 2025-06-21,07:30:51.000,172,11067056,-795,0,1750491050,12675.559874799997,98.59822518000146,54311.90166624 2025-06-21,07:30:52.000,172,11067054,-795,0,1750491051,12675.505984319992,98.57002866000403,54311.86673064001 2025-06-21,07:30:53.000,172,11067065,-795,0,1750491052,12675.431884910002,98.6264216999989,54311.62218144 2025-06-21,07:30:54.000,172,11067068,-795,0,1750491053,12675.492511700002,98.63347082999826,54311.88070488 2025-06-21,07:30:55.000,172,11067056,-795,0,1750491054,12675.532929560002,98.61232344000018,54312.17416392 2025-06-21,07:30:56.000,172,11067049,-795,0,1750491055,12675.452093840002,98.61232344000018,54311.9575632 2025-06-21,07:30:57.000,172,11067089,-795,0,1750491056,12675.445357529992,98.68281474000105,54312.04839576 2025-06-21,07:30:58.000,172,11067100,-715,0,1750491057,12675.499248009997,98.68281474000105,54312.10429272001 2025-06-21,07:30:59.000,172,11067123,-795,0,1750491058,12675.472302770002,98.72510952000448,54311.9575632 2025-06-21,07:31:00.000,172,11067062,-795,0,1750491059,12675.479039079997,98.70396212999913,54311.971537440004 2025-06-21,07:31:01.000,172,11067060,-795,0,1750491060,12675.418412289997,98.76035517000128,54311.992498800006 2025-06-21,07:31:02.000,172,11067075,-795,0,1750491061,12675.479039079997,98.71806038999785,54311.992498800006 2025-06-21,07:31:03.000,172,11067041,-795,0,1750491062,12675.505984319992,98.76035517000128,54312.10429272001 2025-06-21,07:31:04.000,172,11067071,-795,0,1750491063,12675.479039079997,98.73215865000384,54312.29294496 2025-06-21,07:31:05.000,172,11067081,-795,0,1750491064,12675.472302770002,98.77445343,54312.278970720006 2025-06-21,07:31:06.000,172,11067037,-795,0,1750491065,12675.377994429997,98.75330604000192,54312.06935712 2025-06-21,07:31:07.000,172,11067088,-795,0,1750491066,12675.391467050002,98.77445343,54312.041408640005 2025-06-21,07:31:08.000,172,11067073,-795,0,1750491067,12675.391467050002,98.79560081999807,54311.85974352 2025-06-21,07:31:09.000,172,11067117,-795,0,1750491068,12675.492511700002,98.80969908000407,54312.11826696 2025-06-21,07:31:10.000,172,11067029,-795,0,1750491069,12675.526193249993,98.81674821000342,54312.13224120001 2025-06-21,07:31:11.000,172,11067086,-795,0,1750491070,12675.553138490002,98.82379734000278,54312.0973056 2025-06-21,07:31:12.000,172,11067084,-795,0,1750491071,12675.438621219997,98.79560081999807,54312.25102224001 2025-06-21,07:31:13.000,172,11067062,-795,0,1750491072,12675.472302770002,98.8026499500047,54312.237048 2025-06-21,07:31:14.000,172,11067065,-795,0,1750491073,12675.505984319992,98.79560081999807,54312.29294496 2025-06-21,07:31:15.000,172,11067086,-795,0,1750491074,12675.492511700002,98.84494473000086,54312.29294496 2025-06-21,07:31:16.000,172,11067119,-795,0,1750491075,12675.418412289997,98.8378956000015,54311.85974352 2025-06-21,07:31:17.000,172,11067061,-795,0,1750491076,12675.458830149997,98.8731412499983,54312.03442152001 2025-06-21,07:31:18.000,172,11067080,-795,0,1750491077,12675.553138490002,98.86609211999894,54312.14621544 2025-06-21,07:31:19.000,172,11067043,-795,0,1750491078,12675.539665869997,98.88019037999766,54312.17416392 2025-06-21,07:31:20.000,172,11067094,-795,0,1750491079,12675.505984319992,98.85904298999958,54312.29294496 2025-06-21,07:31:21.000,172,11067090,-795,0,1750491080,12675.425148599992,98.86609211999894,54312.08333136001 2025-06-21,07:31:22.000,172,11067031,-795,0,1750491081,12675.391467050002,98.88723951000429,54312.24403512 2025-06-21,07:31:23.000,172,11067074,-795,0,1750491082,12675.391467050002,98.84494473000086,54311.971537440004 2025-06-21,07:31:24.000,172,11067082,-795,0,1750491083,12675.519456939997,98.91543603000173,54312.06935712 2025-06-21,07:31:25.000,172,11067087,-795,0,1750491084,12675.532929560002,98.97887820000324,54312.139228320004 2025-06-21,07:31:26.000,172,11067095,-795,0,1750491085,12675.546402179993,98.95068167999852,54312.12525408 2025-06-21,07:31:27.000,172,11067089,-795,0,1750491086,12675.512720630002,98.97887820000324,54312.111279840006 2025-06-21,07:31:28.000,172,11067046,-795,0,1750491087,12675.532929560002,98.91543603000173,54312.36980328001 2025-06-21,07:31:29.000,172,11067066,-795,0,1750491088,12675.512720630002,98.96477994000452,54312.411726 2025-06-21,07:31:30.000,172,11067095,-795,0,1750491089,12675.573347420002,98.92953429000045,54312.446661600006 2025-06-21,07:31:31.000,172,11067082,-795,0,1750491090,12675.505984319992,98.97182907000388,54312.258009360005 2025-06-21,07:31:32.000,172,11067080,-795,0,1750491091,12675.445357529992,98.95773080999788,54311.873717760005 2025-06-21,07:31:33.000,172,11067070,-795,0,1750491092,12675.586820039993,99.00002559000131,54312.0973056 2025-06-21,07:31:34.000,172,11067084,-675,0,1750491093,12675.633974210003,98.9859273300026,54312.19512528 2025-06-21,07:31:35.000,172,11067097,-795,0,1750491094,12675.660919449998,98.9859273300026,54312.18115104001 2025-06-21,07:31:36.000,172,11067108,-795,0,1750491095,12675.586820039993,98.96477994000452,54312.08333136001 2025-06-21,07:31:37.000,172,11067109,-795,0,1750491096,12675.546402179993,99.00002559000131,54312.29993208001 2025-06-21,07:31:38.000,172,11067042,-795,0,1750491097,12675.647446829993,99.01412385000003,54312.278970720006 2025-06-21,07:31:39.000,172,11067086,-795,0,1750491098,12675.674392069988,99.00002559000131,54312.38377752 2025-06-21,07:31:40.000,172,11067045,-795,0,1750491099,12675.647446829993,99.03527123999811,54312.111279840006 2025-06-21,07:31:41.000,172,11067095,-795,0,1750491100,12675.647446829993,98.9859273300026,54312.12525408 2025-06-21,07:31:42.000,172,11067052,-795,0,1750491101,12675.627237899993,99.01412385000003,54312.07634424 2025-06-21,07:31:43.000,172,11067112,-795,0,1750491102,12675.721546239998,98.9859273300026,54312.21608664 2025-06-21,07:31:44.000,172,11067042,-795,0,1750491103,12675.721546239998,98.99297646000196,54312.237048 2025-06-21,07:31:45.000,172,11067102,-795,0,1750491104,12675.667655759993,99.00002559000131,54312.39775176001 2025-06-21,07:31:46.000,172,11067066,-795,0,1750491105,12675.640710519998,99.00002559000131,54312.29993208001 2025-06-21,07:31:47.000,172,11067087,-795,0,1750491106,12675.613765280003,99.01412385000003,54312.258009360005 2025-06-21,07:31:48.000,172,11067067,-795,0,1750491107,12675.600292659998,99.04232037000475,54312.278970720006 2025-06-21,07:31:49.000,172,11067067,-795,0,1750491108,12675.714809929988,99.02822210999875,54312.209099520005 2025-06-21,07:31:50.000,172,11067090,-795,0,1750491109,12675.714809929988,99.04232037000475,54312.18115104001 2025-06-21,07:31:51.000,172,11067068,-795,0,1750491110,12675.741755169998,99.07051689000218,54312.25102224001 2025-06-21,07:31:52.000,172,11067113,-795,0,1750491111,12675.654183139988,99.03527123999811,54312.05538288 2025-06-21,07:31:53.000,172,11067042,-795,0,1750491112,12675.714809929988,99.0493695000041,54312.40473888 2025-06-21,07:31:54.000,172,11067047,-795,0,1750491113,12675.721546239998,99.04232037000475,54312.45364872 2025-06-21,07:31:55.000,172,11067031,-795,0,1750491114,12675.667655759993,99.02822210999875,54312.29993208001 2025-06-21,07:31:56.000,172,11067092,-635,0,1750491115,12675.647446829993,99.0493695000041,54312.17416392 2025-06-21,07:31:57.000,172,11067040,-795,0,1750491116,12675.708073619993,99.06346776000282,54312.209099520005 2025-06-21,07:31:58.000,172,11067068,-795,0,1750491117,12675.768700409993,99.0493695000041,54312.27198360001 2025-06-21,07:31:59.000,172,11067051,-795,0,1750491118,12675.761964099998,99.05641863000346,54312.306919200004 2025-06-21,07:32:00.000,172,11067041,-795,0,1750491119,12675.768700409993,99.07756602000154,54312.25102224001 2025-06-21,07:32:01.000,172,11067089,-795,0,1750491120,12675.728282549993,99.07756602000154,54312.43268736 2025-06-21,07:32:02.000,172,11067072,-795,0,1750491121,12675.708073619993,99.05641863000346,54312.36980328001 2025-06-21,07:32:03.000,172,11067072,-795,0,1750491122,12675.735018859988,99.05641863000346,54312.33486768 2025-06-21,07:32:04.000,172,11067029,-795,0,1750491123,12675.755227789989,99.07756602000154,54312.446661600006 2025-06-21,07:32:05.000,172,11067080,-795,0,1750491124,12675.761964099998,99.0846151500009,54312.32089344001 2025-06-21,07:32:06.000,172,11067104,-795,0,1750491125,12675.761964099998,99.11281166999834,54312.29993208001 2025-06-21,07:32:07.000,172,11067041,-795,0,1750491126,12675.620501589998,99.11281166999834,54311.9575632 2025-06-21,07:32:08.000,172,11067018,-795,0,1750491127,12675.748491479993,99.13395906000369,54312.29993208001 2025-06-21,07:32:09.000,172,11067085,-795,0,1750491128,12675.714809929988,99.1198607999977,54312.53749416001 2025-06-21,07:32:10.000,172,11067078,-795,0,1750491129,12675.735018859988,99.10576253999898,54312.51653280001 2025-06-21,07:32:11.000,172,11067090,-795,0,1750491130,12675.674392069988,99.11281166999834,54312.411726 2025-06-21,07:32:12.000,172,11067054,-795,0,1750491131,12675.660919449998,99.13395906000369,54312.39076464 2025-06-21,07:32:13.000,172,11067072,-795,0,1750491132,12675.755227789989,99.16920471000049,54312.376790400005 2025-06-21,07:32:14.000,172,11067120,-795,0,1750491133,12675.768700409993,99.16920471000049,54312.411726 2025-06-21,07:32:15.000,172,11067068,-795,0,1750491134,12675.728282549993,99.1198607999977,54312.32089344001 2025-06-21,07:32:16.000,172,11067075,-795,0,1750491135,12675.640710519998,99.16215558000113,54312.0973056 2025-06-21,07:32:17.000,172,11067044,-795,0,1750491136,12675.667655759993,99.16215558000113,54312.39775176001 2025-06-21,07:32:18.000,172,11067034,-795,0,1750491137,12675.647446829993,99.15510645000177,54312.376790400005 2025-06-21,07:32:19.000,172,11066985,-795,0,1750491138,12675.607028969993,99.14100819000305,54312.18813816 2025-06-21,07:32:20.000,172,11067095,-795,0,1750491139,12675.714809929988,99.16215558000113,54312.46063584 2025-06-21,07:32:21.000,172,11067052,-795,0,1750491140,12675.761964099998,99.19740122999792,54312.21608664 2025-06-21,07:32:22.000,172,11067027,-795,0,1750491141,12675.755227789989,99.16920471000049,54312.237048 2025-06-21,07:32:23.000,172,11066978,-795,0,1750491142,12675.687864689993,99.20445036000456,54312.090318480004 2025-06-21,07:32:24.000,172,11067011,-795,0,1750491143,12675.627237899993,99.23969601000135,54312.03442152001 2025-06-21,07:32:25.000,172,11067036,-795,0,1750491144,12675.721546239998,99.1833029699992,54312.376790400005 2025-06-21,07:32:26.000,172,11067079,-795,0,1750491145,12675.620501589998,99.1833029699992,54312.25102224001 2025-06-21,07:32:27.000,172,11067024,-795,0,1750491146,12675.721546239998,99.19740122999792,54312.38377752 2025-06-21,07:32:28.000,172,11067074,-795,0,1750491147,12675.714809929988,99.17625383999984,54312.4815972 2025-06-21,07:32:29.000,172,11067072,-795,0,1750491148,12675.755227789989,99.232646880002,54312.35582904 2025-06-21,07:32:30.000,172,11067091,-795,0,1750491149,12675.782173029998,99.19035209999856,54312.376790400005 2025-06-21,07:32:31.000,172,11067073,-795,0,1750491150,12675.748491479993,99.21854862000328,54312.376790400005 2025-06-21,07:32:32.000,172,11067047,-795,0,1750491151,12675.721546239998,99.24674514000071,54312.18115104001 2025-06-21,07:32:33.000,172,11067066,-795,0,1750491152,12675.701337309998,99.22559775000263,54312.38377752 2025-06-21,07:32:34.000,172,11067069,-795,0,1750491153,12675.687864689993,99.19035209999856,54312.52351992 2025-06-21,07:32:35.000,172,11067106,-795,0,1750491154,12675.701337309998,99.21149949000392,54312.50954568 2025-06-21,07:32:36.000,172,11067087,-795,0,1750491155,12675.640710519998,99.21854862000328,54312.36281616 2025-06-21,07:32:37.000,172,11067046,-795,0,1750491156,12675.640710519998,99.25379427000007,54312.306919200004 2025-06-21,07:32:38.000,172,11067062,-795,0,1750491157,12675.721546239998,99.20445036000456,54312.26499648 2025-06-21,07:32:39.000,172,11067062,-795,0,1750491158,12675.748491479993,99.23969601000135,54312.258009360005 2025-06-21,07:32:40.000,172,11067074,-795,0,1750491159,12675.721546239998,99.23969601000135,54312.237048 2025-06-21,07:32:41.000,172,11067061,-795,0,1750491160,12675.660919449998,99.28199079000478,54312.18115104001 2025-06-21,07:32:42.000,172,11067027,-795,0,1750491161,12675.654183139988,99.232646880002,54312.28595784 2025-06-21,07:32:43.000,172,11067077,-795,0,1750491162,12675.694600999988,99.25379427000007,54312.139228320004 2025-06-21,07:32:44.000,172,11067067,-795,0,1750491163,12675.687864689993,99.232646880002,54312.24403512 2025-06-21,07:32:45.000,172,11067118,-795,0,1750491164,12675.755227789989,99.28903992000414,54312.13224120001 2025-06-21,07:32:46.000,172,11067069,-795,0,1750491165,12675.681128379998,99.31018731000222,54311.92961472 2025-06-21,07:32:47.000,172,11067092,-795,0,1750491166,12675.802381959998,99.3313347000003,54312.06935712 2025-06-21,07:32:48.000,172,11067059,-795,0,1750491167,12675.795645649989,99.2960890500035,54312.090318480004 2025-06-21,07:32:49.000,172,11067072,-795,0,1750491168,12675.761964099998,99.35248208999838,54312.11826696 2025-06-21,07:32:50.000,172,11067098,-795,0,1750491169,12675.822590889999,99.35953121999773,54312.36281616 2025-06-21,07:32:51.000,172,11067141,-795,0,1750491170,12675.748491479993,99.36658035000437,54312.28595784 2025-06-21,07:32:52.000,172,11067093,-795,0,1750491171,12675.755227789989,99.34543295999902,54312.28595784 2025-06-21,07:32:53.000,172,11067096,-795,0,1750491172,12675.836063509989,99.38772774000245,54312.327880560006 2025-06-21,07:32:54.000,172,11067108,-795,0,1750491173,12675.836063509989,99.41592425999988,54312.26499648 2025-06-21,07:32:55.000,172,11067075,-795,0,1750491174,12675.802381959998,99.41592425999988,54312.160189680006 2025-06-21,07:32:56.000,172,11067017,-795,0,1750491175,12675.694600999988,99.3947768700018,54311.90166624 2025-06-21,07:32:57.000,172,11067097,-795,0,1750491176,12675.748491479993,99.4300225199986,54312.18813816 2025-06-21,07:32:58.000,172,11067055,-795,0,1750491177,12675.741755169998,99.38772774000245,54312.27198360001 2025-06-21,07:32:59.000,172,11067079,-795,0,1750491178,12675.761964099998,99.40182600000117,54312.36281616 2025-06-21,07:33:00.000,172,11067060,-795,0,1750491179,12675.748491479993,99.42297338999924,54312.36281616 2025-06-21,07:33:01.000,172,11067092,-795,0,1750491180,12675.694600999988,99.46526817000267,54312.1671768 2025-06-21,07:33:02.000,172,11067052,-795,0,1750491181,12675.721546239998,99.45821904000331,54312.0274344 2025-06-21,07:33:03.000,172,11067078,-795,0,1750491182,12675.775436719989,99.46526817000267,54312.237048 2025-06-21,07:33:04.000,172,11067055,-795,0,1750491183,12675.755227789989,99.4441207800046,54312.23006088001 2025-06-21,07:33:05.000,172,11067101,-795,0,1750491184,12675.748491479993,99.45116991000396,54312.31390632 2025-06-21,07:33:06.000,172,11067061,-795,0,1750491185,12675.674392069988,99.4300225199986,54312.209099520005 2025-06-21,07:33:07.000,172,11067061,-795,0,1750491186,12675.701337309998,99.46526817000267,54312.29294496 2025-06-21,07:33:08.000,172,11067096,-795,0,1750491187,12675.741755169998,99.48641556000075,54312.28595784 2025-06-21,07:33:09.000,172,11067053,-795,0,1750491188,12675.795645649989,99.50051381999947,54312.20211240001 2025-06-21,07:33:10.000,172,11067081,-795,0,1750491189,12675.815854579989,99.52871034000418,54312.23006088001 2025-06-21,07:33:11.000,172,11067064,-795,0,1750491190,12675.761964099998,99.54985773000226,54312.160189680006 2025-06-21,07:33:12.000,172,11067075,-795,0,1750491191,12675.721546239998,99.52166121000482,54312.0973056 2025-06-21,07:33:13.000,172,11066980,-795,0,1750491192,12675.768700409993,99.5428086000029,54312.34884192001 2025-06-21,07:33:14.000,172,11067093,-795,0,1750491193,12675.775436719989,99.55690686000162,54312.40473888 2025-06-21,07:33:15.000,172,11067051,-795,0,1750491194,12675.761964099998,99.53575947000354,54312.34884192001 2025-06-21,07:33:16.000,172,11067075,-795,0,1750491195,12675.660919449998,99.59215250999841,54312.20211240001 2025-06-21,07:33:17.000,172,11067092,-795,0,1750491196,12675.708073619993,99.63444729000184,54312.11826696 2025-06-21,07:33:18.000,172,11067093,-795,0,1750491197,12675.809118269994,99.63444729000184,54312.18813816 2025-06-21,07:33:19.000,172,11067074,-795,0,1750491198,12675.768700409993,99.60625077000441,54312.306919200004 2025-06-21,07:33:20.000,172,11067058,-795,0,1750491199,12675.775436719989,99.62034903000313,54312.20211240001 2025-06-21,07:33:21.000,172,11067055,-795,0,1750491200,12675.714809929988,99.61329990000377,54312.29993208001 2025-06-21,07:33:22.000,172,11067063,-795,0,1750491201,12675.768700409993,99.63444729000184,54312.411726 2025-06-21,07:33:23.000,172,11067075,-795,0,1750491202,12675.694600999988,99.62034903000313,54312.36980328001 2025-06-21,07:33:24.000,172,11067053,-795,0,1750491203,12675.687864689993,99.68379120000463,54312.446661600006 2025-06-21,07:33:25.000,172,11067030,-795,0,1750491204,12675.600292659998,99.676742069998,54312.0274344 2025-06-21,07:33:26.000,172,11067108,-795,0,1750491205,12675.613765280003,99.676742069998,54311.922627600004 2025-06-21,07:33:27.000,172,11067071,-795,0,1750491206,12675.687864689993,99.676742069998,54312.160189680006 2025-06-21,07:33:28.000,172,11067076,-795,0,1750491207,12675.728282549993,99.70493859000271,54312.209099520005 2025-06-21,07:33:29.000,172,11067048,-795,0,1750491208,12675.728282549993,99.71903685000143,54312.39076464 2025-06-21,07:33:30.000,172,11067063,-795,0,1750491209,12675.714809929988,99.676742069998,54312.36980328001 2025-06-21,07:33:31.000,172,11067082,-795,0,1750491210,12675.633974210003,99.69788946000335,54312.24403512 2025-06-21,07:33:32.000,172,11067093,-795,0,1750491211,12675.694600999988,99.74723336999887,54312.26499648 2025-06-21,07:33:33.000,172,11067068,-795,0,1750491212,12675.714809929988,99.80362641000102,54312.03442152001 2025-06-21,07:33:34.000,172,11067071,-795,0,1750491213,12675.775436719989,99.7895281500023,54312.1671768 2025-06-21,07:33:35.000,172,11067111,-795,0,1750491214,12675.735018859988,99.7895281500023,54312.20211240001 2025-06-21,07:33:36.000,172,11067027,-795,0,1750491215,12675.580083729998,99.83182292999845,54311.8527564 2025-06-21,07:33:37.000,172,11066936,-795,0,1750491216,12675.681128379998,99.80362641000102,54312.306919200004 2025-06-21,07:33:38.000,172,11067052,-795,0,1750491217,12675.681128379998,99.84592119000445,54312.39076464 2025-06-21,07:33:39.000,172,11067040,-795,0,1750491218,12675.721546239998,99.80362641000102,54312.411726 2025-06-21,07:33:40.000,172,11067095,-795,0,1750491219,12675.640710519998,99.84592119000445,54312.23006088001 2025-06-21,07:33:41.000,172,11067045,-795,0,1750491220,12675.647446829993,99.86001945000316,54311.98551168001 2025-06-21,07:33:42.000,172,11067081,-795,0,1750491221,12675.761964099998,99.83887205999781,54312.19512528 2025-06-21,07:33:43.000,172,11067117,-795,0,1750491222,12675.761964099998,99.81772466999973,54312.22307376 2025-06-21,07:33:44.000,172,11067000,-795,0,1750491223,12675.735018859988,99.86001945000316,54312.22307376 2025-06-21,07:33:45.000,172,11067085,-795,0,1750491224,12675.708073619993,99.83887205999781,54312.38377752 2025-06-21,07:33:46.000,172,11067048,-795,0,1750491225,12675.539665869997,99.8247737999991,54311.9575632 2025-06-21,07:33:47.000,172,11067076,-795,0,1750491226,12675.755227789989,99.8529703200038,54312.31390632 2025-06-21,07:33:48.000,172,11067038,-795,0,1750491227,12675.687864689993,99.84592119000445,54312.39076464 2025-06-21,07:33:49.000,172,11067099,-795,0,1750491228,12675.741755169998,99.84592119000445,54312.160189680006 2025-06-21,07:33:50.000,172,11067102,-795,0,1750491229,12675.748491479993,99.86001945000316,54312.17416392 2025-06-21,07:33:51.000,172,11067060,-795,0,1750491230,12675.741755169998,99.86706858000252,54312.090318480004 2025-06-21,07:33:52.000,172,11067068,-795,0,1750491231,12675.721546239998,99.93755988000339,54312.18115104001 2025-06-21,07:33:53.000,172,11067123,-795,0,1750491232,12675.735018859988,99.8882159700006,54312.39775176001 2025-06-21,07:33:54.000,172,11067094,-795,0,1750491233,12675.714809929988,99.89526509999996,54312.39076464 2025-06-21,07:33:55.000,172,11067056,-795,0,1750491234,12675.708073619993,99.94460901000275,54312.237048 2025-06-21,07:33:56.000,172,11067049,-795,0,1750491235,12675.681128379998,99.92346162000467,54312.28595784 2025-06-21,07:33:57.000,172,11067060,-795,0,1750491236,12675.721546239998,99.97985465999955,54312.0274344 2025-06-21,07:33:58.000,172,11067089,-795,0,1750491237,12675.654183139988,100.0010020500049,54311.992498800006 2025-06-21,07:33:59.000,172,11067102,-795,0,1750491238,12675.829327199994,99.99395291999826,54312.24403512 2025-06-21,07:34:00.000,172,11067039,-795,0,1750491239,12675.809118269994,100.0010020500049,54312.23006088001 2025-06-21,07:34:01.000,172,11067116,-795,0,1750491240,12675.775436719989,99.9869037899989,54312.39076464 2025-06-21,07:34:02.000,172,11067079,-795,0,1750491241,12675.728282549993,100.01510031000362,54312.29294496 2025-06-21,07:34:03.000,172,11067070,-795,0,1750491242,12675.735018859988,100.0362477000017,54312.26499648 2025-06-21,07:34:04.000,172,11067088,-795,0,1750491243,12675.815854579989,100.05739508999977,54312.446661600006 2025-06-21,07:34:05.000,172,11067094,-795,0,1750491244,12675.863008749999,100.07854247999785,54312.23006088001 2025-06-21,07:34:06.000,172,11067081,-795,0,1750491245,12675.795645649989,100.0996898700032,54312.1671768 2025-06-21,07:34:07.000,172,11067054,-795,0,1750491246,12675.701337309998,100.12083726000128,54311.90166624 2025-06-21,07:34:08.000,172,11067051,-795,0,1750491247,12675.802381959998,100.12083726000128,54312.209099520005 2025-06-21,07:34:09.000,172,11066998,-795,0,1750491248,12675.815854579989,100.09264074000384,54312.39775176001 2025-06-21,07:34:10.000,172,11067082,-795,0,1750491249,12675.829327199994,100.0996898700032,54312.446661600006 2025-06-21,07:34:11.000,172,11067106,-795,0,1750491250,12675.822590889999,100.13493552,54312.33486768 2025-06-21,07:34:12.000,172,11067047,-795,0,1750491251,12675.782173029998,100.16313204000471,54312.26499648 2025-06-21,07:34:13.000,172,11067066,-795,0,1750491252,12675.809118269994,100.14198464999936,54312.160189680006 2025-06-21,07:34:14.000,172,11067094,-795,0,1750491253,12675.856272439989,100.17723030000343,54312.29993208001 2025-06-21,07:34:15.000,172,11067050,-795,0,1750491254,12675.89669029999,100.17018117000407,54312.28595784 2025-06-21,07:34:16.000,172,11067064,-795,0,1750491255,12675.829327199994,100.19837769000151,54312.27198360001 2025-06-21,07:34:17.000,172,11067109,-795,0,1750491256,12675.815854579989,100.14198464999936,54312.29993208001 2025-06-21,07:34:18.000,172,11067032,-795,0,1750491257,12675.842799819999,100.13493552,54312.36980328001 2025-06-21,07:34:19.000,172,11067092,-795,0,1750491258,12675.863008749999,100.14198464999936,54312.474610080004 2025-06-21,07:34:20.000,172,11067109,-795,0,1750491259,12675.903426609999,100.19132856000215,54312.3418548 2025-06-21,07:34:21.000,172,11067100,-795,0,1750491260,12675.876481369989,100.18427943000279,54312.18115104001 2025-06-21,07:34:22.000,172,11067101,-795,0,1750491261,12675.910162919994,100.16313204000471,54312.18813816 2025-06-21,07:34:23.000,172,11067066,-795,0,1750491262,12675.97752601999,100.13493552,54312.27198360001 2025-06-21,07:34:24.000,172,11067063,-795,0,1750491263,12675.990998639994,100.15608290999808,54312.29294496 2025-06-21,07:34:25.000,172,11067084,-795,0,1750491264,12675.950580779994,100.14903377999872,54312.50255856 2025-06-21,07:34:26.000,172,11067088,-795,0,1750491265,12675.836063509989,100.12083726000128,54312.090318480004 2025-06-21,07:34:27.000,172,11067079,-795,0,1750491266,12675.903426609999,100.11378813000192,54312.306919200004 2025-06-21,07:34:28.000,172,11067064,-795,0,1750491267,12675.863008749999,100.10673900000256,54312.29993208001 2025-06-21,07:34:29.000,172,11067047,-795,0,1750491268,12676.011207569994,100.14198464999936,54312.31390632 2025-06-21,07:34:30.000,172,11067078,-795,0,1750491269,12675.91689922999,100.14198464999936,54312.06935712 2025-06-21,07:34:31.000,172,11067101,-795,0,1750491270,12676.051625429995,100.13493552,54312.327880560006 2025-06-21,07:34:32.000,172,11066994,-795,0,1750491271,12675.970789709994,100.12788639000064,54312.20211240001 2025-06-21,07:34:33.000,172,11067035,-795,0,1750491272,12676.011207569994,100.09264074000384,54312.50255856 2025-06-21,07:34:34.000,172,11067111,-795,0,1750491273,12675.9640534,100.0996898700032,54312.52351992 2025-06-21,07:34:35.000,172,11067088,-795,0,1750491274,12675.98426233,100.12788639000064,54312.425700240005 2025-06-21,07:34:36.000,172,11067083,-795,0,1750491275,12675.869745059994,100.07854247999785,54312.19512528 2025-06-21,07:34:37.000,172,11067053,-795,0,1750491276,12675.93710815999,100.12788639000064,54312.12525408 2025-06-21,07:34:38.000,172,11067091,-795,0,1750491277,12675.99773494999,100.13493552,54312.26499648 2025-06-21,07:34:39.000,172,11067045,-795,0,1750491278,12676.02468019,100.12788639000064,54312.26499648 2025-06-21,07:34:40.000,172,11067108,-795,0,1750491279,12675.9640534,100.0996898700032,54312.33486768 2025-06-21,07:34:41.000,172,11067047,-795,0,1750491280,12675.876481369989,100.07854247999785,54312.278970720006 2025-06-21,07:34:42.000,172,11067019,-795,0,1750491281,12675.970789709994,100.08559161000449,54312.43967448001 2025-06-21,07:34:43.000,172,11067069,-795,0,1750491282,12675.93710815999,100.09264074000384,54312.41871312001 2025-06-21,07:34:44.000,172,11067081,-795,0,1750491283,12675.95731708999,100.08559161000449,54312.306919200004 2025-06-21,07:34:45.000,172,11067066,-795,0,1750491284,12675.970789709994,100.12788639000064,54312.11826696 2025-06-21,07:34:46.000,172,11067150,-795,0,1750491285,12675.883217679999,100.04329683000105,54311.943588960006 2025-06-21,07:34:47.000,172,11067036,-795,0,1750491286,12675.990998639994,100.14198464999936,54312.11826696 2025-06-21,07:34:48.000,172,11067061,-795,0,1750491287,12676.02468019,100.09264074000384,54312.19512528 2025-06-21,07:34:49.000,172,11067086,-795,0,1750491288,12676.01794387999,100.11378813000192,54312.43268736 2025-06-21,07:34:50.000,172,11067064,-795,0,1750491289,12676.03815280999,100.12788639000064,54312.41871312001 2025-06-21,07:34:51.000,172,11067075,-795,0,1750491290,12676.00447126,100.05739508999977,54312.31390632 2025-06-21,07:34:52.000,172,11067043,-795,0,1750491291,12675.990998639994,100.06444421999913,54312.31390632 2025-06-21,07:34:53.000,172,11067103,-795,0,1750491292,12676.05836173999,100.06444421999913,54312.19512528 2025-06-21,07:34:54.000,172,11067058,-795,0,1750491293,12676.06509805,100.07854247999785,54312.209099520005 2025-06-21,07:34:55.000,172,11067090,-795,0,1750491294,12676.07857066999,100.08559161000449,54312.237048 2025-06-21,07:34:56.000,172,11067009,-795,0,1750491295,12675.9640534,100.07854247999785,54311.95057608 2025-06-21,07:34:57.000,172,11067066,-795,0,1750491296,12676.02468019,100.08559161000449,54312.258009360005 2025-06-21,07:34:58.000,172,11067048,-795,0,1750491297,12676.01794387999,100.05739508999977,54312.376790400005 2025-06-21,07:34:59.000,172,11067075,-795,0,1750491298,12676.05836173999,100.06444421999913,54312.39076464 2025-06-21,07:35:00.000,172,11067068,-795,0,1750491299,12675.990998639994,100.06444421999913,54312.28595784 2025-06-21,07:35:01.000,172,11067097,-795,0,1750491300,12676.04488912,100.06444421999913,54312.04839576 2025-06-21,07:35:02.000,172,11067067,-795,0,1750491301,12676.04488912,100.05034596000041,54312.15320256001 2025-06-21,07:35:03.000,172,11067071,-795,0,1750491302,12676.112252219995,100.05739508999977,54312.22307376 2025-06-21,07:35:04.000,172,11067068,-795,0,1750491303,12676.051625429995,100.04329683000105,54312.11826696 2025-06-21,07:35:05.000,172,11067100,-795,0,1750491304,12676.031416499995,100.02214944000298,54312.26499648 2025-06-21,07:35:06.000,172,11067098,-795,0,1750491305,12675.97752601999,100.0362477000017,54312.111279840006 2025-06-21,07:35:07.000,172,11067053,-795,0,1750491306,12676.03815280999,100.05034596000041,54312.11826696 2025-06-21,07:35:08.000,172,11067046,-795,0,1750491307,12675.970789709994,100.04329683000105,54312.0973056 2025-06-21,07:35:09.000,172,11067105,-795,0,1750491308,12676.08530698,100.05739508999977,54312.06237000001 2025-06-21,07:35:10.000,172,11067069,-795,0,1750491309,12676.11898852999,100.04329683000105,54312.12525408 2025-06-21,07:35:11.000,172,11067047,-795,0,1750491310,12676.11898852999,100.05739508999977,54312.11826696 2025-06-21,07:35:12.000,172,11067004,-715,0,1750491311,12676.07857066999,100.05739508999977,54311.91564048001 2025-06-21,07:35:13.000,172,11067047,-795,0,1750491312,12676.092043289995,100.10673900000256,54312.25102224001 2025-06-21,07:35:14.000,172,11067078,-795,0,1750491313,12676.10551591,100.05739508999977,54312.26499648 2025-06-21,07:35:15.000,172,11067040,-795,0,1750491314,12676.092043289995,100.06444421999913,54312.23006088001 2025-06-21,07:35:16.000,172,11067076,-795,0,1750491315,12676.011207569994,100.08559161000449,54311.98551168001 2025-06-21,07:35:17.000,172,11067051,-795,0,1750491316,12676.04488912,100.12083726000128,54311.93660184001 2025-06-21,07:35:18.000,172,11067032,-795,0,1750491317,12676.132461149995,100.09264074000384,54312.07634424 2025-06-21,07:35:19.000,172,11067045,-795,0,1750491318,12676.132461149995,100.12083726000128,54312.07634424 2025-06-21,07:35:20.000,172,11067048,-795,0,1750491319,12676.10551591,100.0996898700032,54312.090318480004 2025-06-21,07:35:21.000,172,11067078,-795,0,1750491320,12676.031416499995,100.13493552,54312.11826696 2025-06-21,07:35:22.000,172,11067020,-795,0,1750491321,12676.08530698,100.0996898700032,54312.27198360001 2025-06-21,07:35:23.000,172,11067095,-795,0,1750491322,12676.09877959999,100.12788639000064,54312.36281616 2025-06-21,07:35:24.000,172,11067090,-795,0,1750491323,12676.132461149995,100.13493552,54312.35582904 2025-06-21,07:35:25.000,172,11067087,-795,0,1750491324,12676.092043289995,100.17723030000343,54312.15320256001 2025-06-21,07:35:26.000,172,11067090,-795,0,1750491325,12676.06509805,100.14198464999936,54311.9575632 2025-06-21,07:35:27.000,172,11067049,-795,0,1750491326,12676.07857066999,100.12788639000064,54311.8527564 2025-06-21,07:35:28.000,172,11067065,-795,0,1750491327,12676.17961531999,100.14903377999872,54312.13224120001 2025-06-21,07:35:29.000,172,11067050,-795,0,1750491328,12676.14593377,100.16313204000471,54312.306919200004 2025-06-21,07:35:30.000,172,11067050,-795,0,1750491329,12676.12572484,100.11378813000192,54312.24403512 2025-06-21,07:35:31.000,172,11067083,-795,0,1750491330,12676.10551591,100.16313204000471,54312.15320256001 2025-06-21,07:35:32.000,172,11067059,-795,0,1750491331,12676.10551591,100.12788639000064,54312.23006088001 2025-06-21,07:35:33.000,172,11067080,-795,0,1750491332,12676.15940638999,100.17018117000407,54312.15320256001 2025-06-21,07:35:34.000,172,11067079,-795,0,1750491333,12676.253714729995,100.17723030000343,54312.1671768 2025-06-21,07:35:35.000,172,11067043,-795,0,1750491334,12676.233505799995,100.17723030000343,54312.15320256001 2025-06-21,07:35:36.000,172,11067053,-795,0,1750491335,12676.04488912,100.13493552,54311.78987232 2025-06-21,07:35:37.000,172,11067053,-795,0,1750491336,12676.09877959999,100.17723030000343,54312.160189680006 2025-06-21,07:35:38.000,172,11067097,-795,0,1750491337,12676.12572484,100.14903377999872,54312.25102224001 2025-06-21,07:35:39.000,172,11067084,-795,0,1750491338,12676.132461149995,100.17723030000343,54312.306919200004 2025-06-21,07:35:40.000,172,11067070,-795,0,1750491339,12676.172879009995,100.16313204000471,54312.306919200004 2025-06-21,07:35:41.000,172,11067091,-795,0,1750491340,12676.20656056,100.18427943000279,54312.139228320004 2025-06-21,07:35:42.000,172,11067076,-795,0,1750491341,12676.18635163,100.21952507999958,54312.12525408 2025-06-21,07:35:43.000,172,11067088,-795,0,1750491342,12676.1661427,100.24067246999766,54312.02044728 2025-06-21,07:35:44.000,172,11067060,-795,0,1750491343,12676.19982424999,100.21247595000023,54312.11826696 2025-06-21,07:35:45.000,172,11067103,-795,0,1750491344,12676.14593377,100.26181986000302,54312.36281616 2025-06-21,07:35:46.000,172,11067090,-795,0,1750491345,12676.05836173999,100.21952507999958,54312.11826696 2025-06-21,07:35:47.000,172,11067023,-795,0,1750491346,12676.10551591,100.27591812000173,54312.20211240001 2025-06-21,07:35:48.000,172,11067081,-795,0,1750491347,12676.15940638999,100.2477216000043,54312.19512528 2025-06-21,07:35:49.000,172,11067048,-795,0,1750491348,12676.26718735,100.26181986000302,54312.10429272001 2025-06-21,07:35:50.000,172,11067083,-795,0,1750491349,12676.273923659995,100.2829672500011,54312.139228320004 2025-06-21,07:35:51.000,172,11067084,-795,0,1750491350,12676.273923659995,100.30411463999917,54312.11826696 2025-06-21,07:35:52.000,172,11067107,-795,0,1750491351,12676.213296869995,100.27591812000173,54312.01346016001 2025-06-21,07:35:53.000,172,11067086,-795,0,1750491352,12676.273923659995,100.33936029000324,54312.34884192001 2025-06-21,07:35:54.000,172,11067044,-795,0,1750491353,12676.24697842,100.29001638000045,54312.29993208001 2025-06-21,07:35:55.000,172,11067079,-795,0,1750491354,12676.273923659995,100.29001638000045,54312.28595784 2025-06-21,07:35:56.000,172,11067077,-795,0,1750491355,12676.20656056,100.32526203000452,54311.99948592 2025-06-21,07:35:57.000,172,11067080,-795,0,1750491356,12676.19982424999,100.3464094200026,54311.90166624 2025-06-21,07:35:58.000,172,11067069,-795,0,1750491357,12676.26718735,100.35345855000196,54312.15320256001 2025-06-21,07:35:59.000,172,11067076,-795,0,1750491358,12676.28065996999,100.36050768000132,54312.15320256001 2025-06-21,07:36:00.000,172,11067017,-795,0,1750491359,12676.273923659995,100.38870419999876,54312.13224120001 2025-06-21,07:36:01.000,172,11067059,-795,0,1750491360,12676.20656056,100.41690072000347,54312.18813816 2025-06-21,07:36:02.000,172,11067082,-795,0,1750491361,12676.30760521,100.41690072000347,54312.32089344001 2025-06-21,07:36:03.000,172,11067043,-795,0,1750491362,12676.28065996999,100.42394985000283,54312.29294496 2025-06-21,07:36:04.000,172,11067076,-795,0,1750491363,12676.314341519996,100.45919549999962,54312.258009360005 2025-06-21,07:36:05.000,172,11067049,-675,0,1750491364,12676.28065996999,100.4803428899977,54312.01346016001 2025-06-21,07:36:06.000,172,11067034,-795,0,1750491365,12676.30086889999,100.48739202000434,54311.92961472 2025-06-21,07:36:07.000,172,11067098,-795,0,1750491366,12676.34128675999,100.4944411500037,54312.02044728 2025-06-21,07:36:08.000,172,11067055,-795,0,1750491367,12676.415386169996,100.4944411500037,54312.12525408 2025-06-21,07:36:09.000,172,11067061,-795,0,1750491368,12676.374968309996,100.50853941000241,54312.327880560006 2025-06-21,07:36:10.000,172,11067095,-795,0,1750491369,12676.374968309996,100.53673592999985,54312.31390632 2025-06-21,07:36:11.000,172,11067081,-795,0,1750491370,12676.30760521,100.52263767000113,54312.209099520005 2025-06-21,07:36:12.000,172,11067104,-795,0,1750491371,12676.34802307,100.52968680000049,54312.18115104001 2025-06-21,07:36:13.000,172,11067075,-795,0,1750491372,12676.455804029996,100.57198158000392,54312.21608664 2025-06-21,07:36:14.000,172,11067090,-795,0,1750491373,12676.496221889996,100.55788331999793,54312.18813816 2025-06-21,07:36:15.000,172,11067089,-795,0,1750491374,12676.509694510001,100.58607984000264,54312.19512528 2025-06-21,07:36:16.000,172,11067100,-795,0,1750491375,12676.469276650001,100.58607984000264,54311.9575632 2025-06-21,07:36:17.000,172,11067070,-795,0,1750491376,12676.496221889996,100.61427636000008,54312.27198360001 2025-06-21,07:36:18.000,172,11067038,-795,0,1750491377,12676.509694510001,100.57903071000328,54312.29993208001 2025-06-21,07:36:19.000,172,11067058,-795,0,1750491378,12676.550112370001,100.60017810000136,54312.40473888 2025-06-21,07:36:20.000,172,11067124,-795,0,1750491379,12676.563584989992,100.63542374999815,54312.446661600006 2025-06-21,07:36:21.000,172,11067080,-795,0,1750491380,12676.516430819996,100.64247288000479,54312.1671768 2025-06-21,07:36:22.000,172,11067056,-795,0,1750491381,12676.617475469997,100.64952201000415,54312.24403512 2025-06-21,07:36:23.000,172,11067073,-795,0,1750491382,12676.671365950002,100.67066940000223,54312.31390632 2025-06-21,07:36:24.000,172,11067059,-795,0,1750491383,12676.691574880002,100.69886591999966,54312.237048 2025-06-21,07:36:25.000,172,11067098,-795,0,1750491384,12676.630948090002,100.69886591999966,54312.41871312001 2025-06-21,07:36:26.000,172,11067042,-795,0,1750491385,12676.610739160002,100.72001330999774,54312.28595784 2025-06-21,07:36:27.000,172,11067065,-795,0,1750491386,12676.570321300002,100.76230809000117,54312.35582904 2025-06-21,07:36:28.000,172,11067064,-795,0,1750491387,12676.516430819996,100.73411157000373,54312.36980328001 2025-06-21,07:36:29.000,172,11067035,-795,0,1750491388,12676.705047499992,100.76935722000053,54312.258009360005 2025-06-21,07:36:30.000,172,11067030,-795,0,1750491389,12676.772410600002,100.79755373999797,54312.35582904 2025-06-21,07:36:31.000,172,11067077,-795,0,1750491390,12676.718520119997,100.79755373999797,54312.27198360001 2025-06-21,07:36:32.000,172,11067094,-795,0,1750491391,12676.684838569992,100.81870113000332,54312.18115104001 2025-06-21,07:36:33.000,172,11066977,-795,0,1750491392,12676.731992740002,100.74820983000245,54312.39775176001 2025-06-21,07:36:34.000,172,11067057,-795,0,1750491393,12676.758937979997,100.81165200000396,54312.50954568 2025-06-21,07:36:35.000,172,11067066,-795,0,1750491394,12676.779146909998,100.82575026000268,54312.51653280001 2025-06-21,07:36:36.000,172,11067085,-795,0,1750491395,12676.752201670002,100.82575026000268,54312.306919200004 2025-06-21,07:36:37.000,172,11067111,-795,0,1750491396,12676.819564769998,100.87509416999819,54312.258009360005 2025-06-21,07:36:38.000,172,11067078,-795,0,1750491397,12676.853246320003,100.89624156000355,54312.39775176001 2025-06-21,07:36:39.000,172,11067058,-795,0,1750491398,12676.873455249988,100.89624156000355,54312.36980328001 2025-06-21,07:36:40.000,172,11067002,-795,0,1750491399,12676.920609419998,100.86099590999947,54312.32089344001 2025-06-21,07:36:41.000,172,11067056,-795,0,1750491400,12676.927345729993,100.87509416999819,54312.55845552 2025-06-21,07:36:42.000,172,11067093,-795,0,1750491401,12676.907136799993,100.91033982000226,54312.376790400005 2025-06-21,07:36:43.000,172,11067063,-795,0,1750491402,12676.974499899989,100.9385363399997,54312.474610080004 2025-06-21,07:36:44.000,172,11067070,-795,0,1750491403,12677.014917759989,100.98788025000249,54312.53050704 2025-06-21,07:36:45.000,172,11067080,-795,0,1750491404,12677.055335619989,101.02312589999929,54312.43268736 2025-06-21,07:36:46.000,172,11067057,-795,0,1750491405,12677.048599309994,101.01607676999993,54312.39076464 2025-06-21,07:36:47.000,172,11067100,-795,0,1750491406,12677.055335619989,100.99492938000185,54312.3418548 2025-06-21,07:36:48.000,172,11067085,-795,0,1750491407,12677.129435029994,101.01607676999993,54312.39076464 2025-06-21,07:36:49.000,172,11067072,-795,0,1750491408,12677.149643959994,101.02312589999929,54312.60736536001 2025-06-21,07:36:50.000,172,11067097,-795,0,1750491409,12677.13617133999,101.06542068000272,54312.60736536001 2025-06-21,07:36:51.000,172,11067100,-795,0,1750491410,12677.095753479989,101.037224159998,54312.46063584 2025-06-21,07:36:52.000,172,11067072,-795,0,1750491411,12677.089017169994,101.02312589999929,54312.327880560006 2025-06-21,07:36:53.000,172,11067102,-795,0,1750491412,12677.23721598999,101.06542068000272,54312.474610080004 2025-06-21,07:36:54.000,172,11067077,-795,0,1750491413,12677.230479679994,101.05837155000336,54312.46762296001 2025-06-21,07:36:55.000,172,11067065,-795,0,1750491414,12677.291106469995,101.09361720000015,54312.4815972 2025-06-21,07:36:56.000,172,11067066,-795,0,1750491415,12677.190061819994,101.07246981000208,54312.1671768 2025-06-21,07:36:57.000,172,11067079,-795,0,1750491416,12677.230479679994,101.09361720000015,54312.56544264001 2025-06-21,07:36:58.000,172,11066976,-795,0,1750491417,12677.25742491999,101.07951894000144,54312.57941688 2025-06-21,07:36:59.000,172,11067055,-795,0,1750491418,12677.36520588,101.06542068000272,54312.712172160005 2025-06-21,07:37:00.000,172,11067080,-795,0,1750491419,12677.40562374,101.0865680700008,54312.64928808 2025-06-21,07:37:01.000,172,11067065,-795,0,1750491420,12677.39888742999,101.17820675999974,54312.33486768 2025-06-21,07:37:02.000,172,11067068,-795,0,1750491421,12677.39888742999,101.16410850000102,54312.35582904 2025-06-21,07:37:03.000,172,11067092,-795,0,1750491422,12677.41909635999,101.17115763000038,54312.495571440006 2025-06-21,07:37:04.000,172,11067069,-795,0,1750491423,12677.40562374,101.17820675999974,54312.50954568 2025-06-21,07:37:05.000,172,11067056,-795,0,1750491424,12677.472986839995,101.17820675999974,54312.67024944 2025-06-21,07:37:06.000,172,11067083,-795,0,1750491425,12677.412360049995,101.19935414999782,54312.43967448001 2025-06-21,07:37:07.000,172,11067062,-795,0,1750491426,12677.46625053,101.19935414999782,54312.425700240005 2025-06-21,07:37:08.000,172,11067028,-795,0,1750491427,12677.553822559996,101.29099284000404,54312.57242976 2025-06-21,07:37:09.000,172,11067059,-795,0,1750491428,12677.648130900001,101.31214023000211,54312.53050704 2025-06-21,07:37:10.000,172,11067052,-795,0,1750491429,12677.661603519991,101.34033674999955,54312.57242976 2025-06-21,07:37:11.000,172,11067096,-795,0,1750491430,12677.708757690001,101.32623849000083,54312.56544264001 2025-06-21,07:37:12.000,172,11067030,-795,0,1750491431,12677.600976729991,101.35443500999827,54312.35582904 2025-06-21,07:37:13.000,172,11067012,-795,0,1750491432,12677.702021379991,101.36853327000426,54312.65627520001 2025-06-21,07:37:14.000,172,11067076,-795,0,1750491433,12677.702021379991,101.38968066000234,54312.80300472001 2025-06-21,07:37:15.000,172,11067060,-795,0,1750491434,12677.755911859997,101.38968066000234,54312.85191456001 2025-06-21,07:37:16.000,172,11067076,-795,0,1750491435,12677.58750411,101.40377892000106,54312.46063584 2025-06-21,07:37:17.000,172,11067061,-795,0,1750491436,12677.715493999996,101.48131935000129,54312.50255856 2025-06-21,07:37:18.000,172,11067055,-795,0,1750491437,12677.863692819992,101.46722109000257,54312.68422368001 2025-06-21,07:37:19.000,172,11067027,-795,0,1750491438,12677.890638060002,101.47427022000193,54312.642300960004 2025-06-21,07:37:20.000,172,11067051,-795,0,1750491439,12677.870429130002,101.50951586999872,54312.64928808 2025-06-21,07:37:21.000,172,11067101,-795,0,1750491440,12677.877165439997,101.48131935000129,54312.7261464 2025-06-21,07:37:22.000,172,11067051,-795,0,1750491441,12677.931055920002,101.49541761,54312.87287592001 2025-06-21,07:37:23.000,172,11067085,-795,0,1750491442,12677.958001159997,101.45312283000385,54312.85191456001 2025-06-21,07:37:24.000,172,11067040,-795,0,1750491443,12677.978210089997,101.53066326000408,54312.84492744 2025-06-21,07:37:25.000,172,11067039,-795,0,1750491444,12678.005155329993,101.52361413000472,54312.6213396 2025-06-21,07:37:26.000,172,11067009,-795,0,1750491445,12677.964737469993,101.51656499999808,54312.50954568 2025-06-21,07:37:27.000,172,11067051,-795,0,1750491446,12678.052309500003,101.57295804000023,54312.62832672 2025-06-21,07:37:28.000,172,11067030,-795,0,1750491447,12678.005155329993,101.58705629999895,54312.60037824 2025-06-21,07:37:29.000,172,11067239,-795,0,1750491448,12677.998419019998,101.56590891000087,54312.77505624001 2025-06-21,07:37:30.000,172,11067067,-795,0,1750491449,12678.092727359988,101.56590891000087,54312.81697896 2025-06-21,07:37:31.000,172,11067067,-795,0,1750491450,12678.166826769993,101.55885978000151,54312.977682720004 2025-06-21,07:37:32.000,172,11067065,-795,0,1750491451,12678.085991049993,101.53066326000408,54312.928772880005 2025-06-21,07:37:33.000,172,11067065,-795,0,1750491452,12678.160090459998,101.58705629999895,54312.761082000005 2025-06-21,07:37:34.000,172,11067076,-795,0,1750491453,12678.227453559994,101.61525282000366,54312.84492744 2025-06-21,07:37:35.000,172,11067061,-795,0,1750491454,12678.254398799989,101.58705629999895,54312.809991840004 2025-06-21,07:37:36.000,172,11067070,-795,0,1750491455,12678.180299389998,101.6082036900043,54312.67024944 2025-06-21,07:37:37.000,172,11067087,-795,0,1750491456,12678.227453559994,101.56590891000087,54312.82396608001 2025-06-21,07:37:38.000,172,11067020,-795,0,1750491457,12678.213980939989,101.61525282000366,54312.977682720004 2025-06-21,07:37:39.000,172,11067089,-795,0,1750491458,12678.308289279994,101.58705629999895,54313.01960544001 2025-06-21,07:37:40.000,172,11067021,-795,0,1750491459,12678.267871419994,101.60115455999767,54313.05454104 2025-06-21,07:37:41.000,172,11067080,-795,0,1750491460,12678.288080349994,101.62935108000238,54312.85191456001 2025-06-21,07:37:42.000,172,11067091,-795,0,1750491461,12678.348707139994,101.60115455999767,54312.83794032 2025-06-21,07:37:43.000,172,11067054,-795,0,1750491462,12678.44301548,101.60115455999767,54312.93576 2025-06-21,07:37:44.000,172,11067050,-795,0,1750491463,12678.43627916999,101.6082036900043,54312.95672136 2025-06-21,07:37:45.000,172,11067073,-795,0,1750491464,12678.45648809999,101.60115455999767,54312.998644080006 2025-06-21,07:37:46.000,172,11066969,-795,0,1750491465,12678.37565237999,101.59410542999831,54312.928772880005 2025-06-21,07:37:47.000,172,11067058,-795,0,1750491466,12678.41607023999,101.61525282000366,54313.01261832 2025-06-21,07:37:48.000,172,11067077,-795,0,1750491467,12678.469960719995,101.65049847000046,54312.96370848 2025-06-21,07:37:49.000,172,11067035,-795,0,1750491468,12678.510378579995,101.6434493400011,54312.92178576001 2025-06-21,07:37:50.000,172,11067053,-795,0,1750491469,12678.530587509995,101.66459672999918,54312.90781152 2025-06-21,07:37:51.000,172,11067024,-795,0,1750491470,12678.53732381999,101.6786949899979,54312.89383728 2025-06-21,07:37:52.000,172,11067037,-795,0,1750491471,12678.54406013,101.69279325000389,54312.85191456001 2025-06-21,07:37:53.000,172,11067044,-795,0,1750491472,12678.469960719995,101.66459672999918,54312.7261464 2025-06-21,07:37:54.000,172,11066987,-795,0,1750491473,12678.45648809999,101.68574412000453,54312.96370848 2025-06-21,07:37:55.000,172,11067070,-795,0,1750491474,12678.5238512,101.66459672999918,54312.99165696001 2025-06-21,07:37:56.000,172,11067046,-795,0,1750491475,12678.43627916999,101.69984238000325,54312.88685016 2025-06-21,07:37:57.000,172,11067097,-795,0,1750491476,12678.51711488999,101.73508803000004,54312.99165696001 2025-06-21,07:37:58.000,172,11067057,-795,0,1750491477,12678.53732381999,101.72803890000068,54312.928772880005 2025-06-21,07:37:59.000,172,11067060,-795,0,1750491478,12678.61815953999,101.72803890000068,54312.928772880005 2025-06-21,07:38:00.000,172,11067016,-795,0,1750491479,12678.571005369995,101.76328455000476,54312.90082440001 2025-06-21,07:38:01.000,172,11067077,-795,0,1750491480,12678.56426906,101.75623541999812,54312.7960176 2025-06-21,07:38:02.000,172,11067062,-795,0,1750491481,12678.60468692,101.7421371599994,54313.15934784001 2025-06-21,07:38:03.000,172,11067101,-795,0,1750491482,12678.64510478,101.7421371599994,54313.096463760005 2025-06-21,07:38:04.000,172,11067099,-795,0,1750491483,12678.53732381999,101.77033368000411,54312.998644080006 2025-06-21,07:38:05.000,172,11067060,-795,0,1750491484,12678.66531371,101.79148107000219,54313.096463760005 2025-06-21,07:38:06.000,172,11067086,-795,0,1750491485,12678.62489585,101.82672671999899,54312.93576 2025-06-21,07:38:07.000,172,11067099,-795,0,1750491486,12678.712467879996,101.8549232400037,54312.97069560001 2025-06-21,07:38:08.000,172,11067025,-795,0,1750491487,12678.773094669996,101.8549232400037,54313.06152816 2025-06-21,07:38:09.000,172,11067120,-795,0,1750491488,12678.793303599996,101.86902150000242,54313.13838648001 2025-06-21,07:38:10.000,172,11067083,-795,0,1750491489,12678.752885739996,101.84787411000434,54313.20825768001 2025-06-21,07:38:11.000,172,11067082,-795,0,1750491490,12678.779830979991,101.84787411000434,54313.20825768001 2025-06-21,07:38:12.000,172,11067049,-795,0,1750491491,12678.82698515,101.86902150000242,54313.22223192 2025-06-21,07:38:13.000,172,11067052,-795,0,1750491492,12678.914557179996,101.84787411000434,54313.30607736001 2025-06-21,07:38:14.000,172,11067050,-795,0,1750491493,12678.914557179996,101.86902150000242,54313.24319328 2025-06-21,07:38:15.000,172,11067062,-795,0,1750491494,12678.914557179996,101.87607063000178,54313.215244800005 2025-06-21,07:38:16.000,172,11067099,-795,0,1750491495,12678.853930389996,101.88311976000114,54313.08947664001 2025-06-21,07:38:17.000,172,11067064,-795,0,1750491496,12678.887611940001,101.87607063000178,54313.264154640005 2025-06-21,07:38:18.000,172,11067049,-795,0,1750491497,12678.860666699991,101.93246367000393,54313.5646008 2025-06-21,07:38:19.000,172,11067075,-795,0,1750491498,12678.975183969997,101.88311976000114,54313.64145912001 2025-06-21,07:38:20.000,172,11067073,-795,0,1750491499,12678.954975039996,101.91836540999793,54313.634472 2025-06-21,07:38:21.000,172,11067091,-795,0,1750491500,12678.941502419992,101.93246367000393,54313.60652352 2025-06-21,07:38:22.000,172,11067031,-795,0,1750491501,12678.954975039996,101.92541454000457,54313.37594856001 2025-06-21,07:38:23.000,172,11067055,-795,0,1750491502,12679.022338139992,101.96066019000136,54313.5296652 2025-06-21,07:38:24.000,172,11067066,-795,0,1750491503,12679.022338139992,101.9888567099988,54313.550626560005 2025-06-21,07:38:25.000,172,11067109,-795,0,1750491504,12679.015601829997,102.01000410000415,54313.599536400005 2025-06-21,07:38:26.000,172,11067064,-795,0,1750491505,12678.954975039996,101.99590583999816,54313.5646008 2025-06-21,07:38:27.000,172,11066994,-795,0,1750491506,12678.928029800001,101.98180757999944,54313.59254928001 2025-06-21,07:38:28.000,172,11067076,-795,0,1750491507,12678.948238730001,101.99590583999816,54313.71133032001 2025-06-21,07:38:29.000,172,11067012,-795,0,1750491508,12679.029074450002,101.97475845000008,54313.85107272 2025-06-21,07:38:30.000,172,11067042,-795,0,1750491509,12678.981920279992,102.01705323000351,54313.44581976001 2025-06-21,07:38:31.000,172,11067082,-795,0,1750491510,12679.042547069992,102.0029549700048,54313.52267808001 2025-06-21,07:38:32.000,172,11067007,-795,0,1750491511,12679.069492310002,102.02410236000287,54313.51569096 2025-06-21,07:38:33.000,172,11067072,-795,0,1750491512,12679.089701240002,102.01000410000415,54313.57158792001 2025-06-21,07:38:34.000,172,11067055,-795,0,1750491513,12679.096437549997,102.0029549700048,54313.634472 2025-06-21,07:38:35.000,172,11067029,-795,0,1750491514,12679.015601829997,102.01705323000351,54313.599536400005 2025-06-21,07:38:36.000,172,11067072,-795,0,1750491515,12679.022338139992,102.01705323000351,54313.65543336 2025-06-21,07:38:37.000,172,11067053,-795,0,1750491516,12679.076228619997,102.04524975000095,54313.78818864001 2025-06-21,07:38:38.000,172,11067061,-795,0,1750491517,12679.150328030002,102.02410236000287,54313.92793104001 2025-06-21,07:38:39.000,172,11067077,-795,0,1750491518,12679.184009579993,102.01000410000415,54313.71133032001 2025-06-21,07:38:40.000,172,11067038,-795,0,1750491519,12679.143591719992,102.03820062000159,54313.718317440005 2025-06-21,07:38:41.000,172,11067057,-795,0,1750491520,12679.109910170002,102.0029549700048,54313.49472960001 2025-06-21,07:38:42.000,172,11067004,-795,0,1750491521,12679.136855409997,102.07344626999839,54313.58556216 2025-06-21,07:38:43.000,172,11067054,-795,0,1750491522,12679.163800649992,102.03820062000159,54313.79517576 2025-06-21,07:38:44.000,172,11067095,-795,0,1750491523,12679.143591719992,102.01000410000415,54313.72530456 2025-06-21,07:38:45.000,172,11067041,-795,0,1750491524,12679.143591719992,102.04524975000095,54313.65543336 2025-06-21,07:38:46.000,172,11067085,-795,0,1750491525,12679.103173859992,102.06639713999903,54313.501716720006 2025-06-21,07:38:47.000,172,11067071,-795,0,1750491526,12679.170536960002,102.05934800999967,54313.46678112 2025-06-21,07:38:48.000,172,11067049,-795,0,1750491527,12679.210954820002,102.05934800999967,54313.48774248 2025-06-21,07:38:49.000,172,11067068,-795,0,1750491528,12679.231163750002,102.03820062000159,54313.480755360004 2025-06-21,07:38:50.000,172,11067076,-795,0,1750491529,12679.184009579993,102.06639713999903,54313.431845520005 2025-06-21,07:38:51.000,172,11067055,-795,0,1750491530,12679.082964929992,102.05229888000031,54313.34101296 2025-06-21,07:38:52.000,172,11067048,-795,0,1750491531,12679.062755999992,102.05934800999967,54313.43883264 2025-06-21,07:38:53.000,172,11067042,-795,0,1750491532,12679.116646479997,102.05934800999967,54313.648446240004 2025-06-21,07:38:54.000,172,11067051,-795,0,1750491533,12679.237900059998,102.03115149000223,54313.82312424 2025-06-21,07:38:55.000,172,11067102,-795,0,1750491534,12679.258108989998,102.10869192000246,54313.69036896001 2025-06-21,07:38:56.000,172,11067060,-795,0,1750491535,12679.184009579993,102.10869192000246,54313.50870384 2025-06-21,07:38:57.000,172,11067091,-795,0,1750491536,12679.184009579993,102.11574105000182,54313.40389704001 2025-06-21,07:38:58.000,172,11067094,-795,0,1750491537,12679.177273269997,102.11574105000182,54313.459794 2025-06-21,07:38:59.000,172,11067100,-795,0,1750491538,12679.244636369993,102.1650849600046,54313.634472 2025-06-21,07:39:00.000,172,11067098,-795,0,1750491539,12679.150328030002,102.14393756999925,54313.52267808001 2025-06-21,07:39:01.000,172,11067069,-795,0,1750491540,12679.305263159993,102.1650849600046,54313.87203408 2025-06-21,07:39:02.000,172,11067051,-795,0,1750491541,12679.311999469988,102.14393756999925,54313.886008320005 2025-06-21,07:39:03.000,172,11067028,-795,0,1750491542,12679.345681019993,102.2003306100014,54313.68338184 2025-06-21,07:39:04.000,172,11067085,-795,0,1750491543,12679.345681019993,102.17213409000396,54313.62049776001 2025-06-21,07:39:05.000,172,11067046,-795,0,1750491544,12679.325472089993,102.17918322000332,54313.58556216 2025-06-21,07:39:06.000,172,11067062,-795,0,1750491545,12679.285054229993,102.18623235000268,54313.47376824001 2025-06-21,07:39:07.000,172,11067072,-795,0,1750491546,12679.291790539988,102.21442887000012,54313.48774248 2025-06-21,07:39:08.000,172,11067061,-795,0,1750491547,12679.278317919998,102.21442887000012,54313.74626592 2025-06-21,07:39:09.000,172,11067075,-795,0,1750491548,12679.345681019993,102.19328148000204,54313.90696968001 2025-06-21,07:39:10.000,172,11067045,-795,0,1750491549,12679.372626259988,102.17213409000396,54313.97684088001 2025-06-21,07:39:11.000,172,11067067,-795,0,1750491550,12679.352417329988,102.27082191000227,54313.886008320005 2025-06-21,07:39:12.000,172,11067015,-795,0,1750491551,12679.285054229993,102.24967452000419,54313.634472 2025-06-21,07:39:13.000,172,11067049,-795,0,1750491552,12679.359153639998,102.31311668999842,54313.68338184 2025-06-21,07:39:14.000,172,11067059,-795,0,1750491553,12679.345681019993,102.26377278000291,54313.65543336 2025-06-21,07:39:15.000,172,11067095,-795,0,1750491554,12679.359153639998,102.32016581999778,54313.648446240004 2025-06-21,07:39:16.000,172,11067087,-795,0,1750491555,12679.325472089993,102.30606755999906,54313.767227280005 2025-06-21,07:39:17.000,172,11067060,-795,0,1750491556,12679.352417329988,102.34131321000314,54313.886008320005 2025-06-21,07:39:18.000,172,11067096,-795,0,1750491557,12679.433253049989,102.33426408000378,54314.02575072001 2025-06-21,07:39:19.000,172,11067081,-795,0,1750491558,12679.453461979989,102.36246060000121,54313.9139568 2025-06-21,07:39:20.000,172,11067076,-795,0,1750491559,12679.507352459994,102.33426408000378,54313.68338184 2025-06-21,07:39:21.000,172,11067050,-795,0,1750491560,12679.399571499998,102.38360798999929,54313.57857504 2025-06-21,07:39:22.000,172,11067052,-795,0,1750491561,12679.487143529994,102.37655885999993,54313.767227280005 2025-06-21,07:39:23.000,172,11067074,-795,0,1750491562,12679.460198289999,102.39065711999865,54313.69735608 2025-06-21,07:39:24.000,172,11067078,-795,0,1750491563,12679.500616149999,102.37655885999993,54313.886008320005 2025-06-21,07:39:25.000,172,11067045,-795,0,1750491564,12679.507352459994,102.39770624999801,54313.8440856 2025-06-21,07:39:26.000,172,11067069,-795,0,1750491565,12679.446725669994,102.36950973000057,54313.73229168 2025-06-21,07:39:27.000,172,11067054,-795,0,1750491566,12679.473670909989,102.39770624999801,54313.90696968001 2025-06-21,07:39:28.000,172,11067067,-795,0,1750491567,12679.541034009999,102.37655885999993,54313.67639472 2025-06-21,07:39:29.000,172,11067083,-795,0,1750491568,12679.520825079999,102.39770624999801,54313.634472 2025-06-21,07:39:30.000,172,11067073,-795,0,1750491569,12679.588188179994,102.40475538000464,54313.66242048001 2025-06-21,07:39:31.000,172,11067064,-795,0,1750491570,12679.487143529994,102.37655885999993,54313.3899228 2025-06-21,07:39:32.000,172,11067076,-795,0,1750491571,12679.480407219999,102.36950973000057,54313.718317440005 2025-06-21,07:39:33.000,172,11067081,-795,0,1750491572,12679.601660799999,102.37655885999993,54314.03273784 2025-06-21,07:39:34.000,172,11067052,-795,0,1750491573,12679.64207866,102.3483623400025,54313.99780224001 2025-06-21,07:39:35.000,172,11067024,-795,0,1750491574,12679.608397109994,102.35541147000185,54314.02575072001 2025-06-21,07:39:36.000,172,11067088,-795,0,1750491575,12679.514088769989,102.36246060000121,54313.54363944001 2025-06-21,07:39:37.000,172,11067057,-795,0,1750491576,12679.53429769999,102.39770624999801,54313.66242048001 2025-06-21,07:39:38.000,172,11067074,-795,0,1750491577,12679.581451869999,102.36246060000121,54313.75325304 2025-06-21,07:39:39.000,172,11067076,-795,0,1750491578,12679.608397109994,102.38360798999929,54313.718317440005 2025-06-21,07:39:40.000,172,11067071,-795,0,1750491579,12679.64207866,102.39770624999801,54313.99081512 2025-06-21,07:39:41.000,172,11067063,-795,0,1750491580,12679.65555127999,102.38360798999929,54314.03972496 2025-06-21,07:39:42.000,172,11067049,-795,0,1750491581,12679.69596913999,102.39770624999801,54313.934918160005 2025-06-21,07:39:43.000,172,11067108,-795,0,1750491582,12679.628606039994,102.411804510004,54313.90696968001 2025-06-21,07:39:44.000,172,11067009,-795,0,1750491583,12679.73638699999,102.39770624999801,54313.78818864001 2025-06-21,07:39:45.000,172,11067074,-795,0,1750491584,12679.69596913999,102.43295190000208,54313.74626592 2025-06-21,07:39:46.000,172,11067086,-795,0,1750491585,12679.63534234999,102.39065711999865,54313.54363944001 2025-06-21,07:39:47.000,172,11067049,-795,0,1750491586,12679.69596913999,102.411804510004,54313.60652352 2025-06-21,07:39:48.000,172,11067048,-795,0,1750491587,12679.70270545,102.37655885999993,54313.886008320005 2025-06-21,07:39:49.000,172,11067089,-795,0,1750491588,12679.749859619995,102.38360798999929,54313.983828000004 2025-06-21,07:39:50.000,172,11067082,-795,0,1750491589,12679.72291438,102.34131321000314,54314.02575072001 2025-06-21,07:39:51.000,172,11067054,-795,0,1750491590,12679.770068549995,102.36950973000057,54314.07466056001 2025-06-21,07:39:52.000,172,11067078,-795,0,1750491591,12679.73638699999,102.37655885999993,54313.64145912001 2025-06-21,07:39:53.000,172,11067037,-795,0,1750491592,12679.76333224,102.37655885999993,54313.71133032001 2025-06-21,07:39:54.000,172,11067059,-795,0,1750491593,12679.790277479995,102.36246060000121,54313.73927880001 2025-06-21,07:39:55.000,172,11067062,-795,0,1750491594,12679.77680485999,102.3483623400025,54313.73927880001 2025-06-21,07:39:56.000,172,11067096,-795,0,1750491595,12679.69596913999,102.36246060000121,54313.73229168 2025-06-21,07:39:57.000,172,11067104,-795,0,1750491596,12679.71617806999,102.39065711999865,54313.94190528 2025-06-21,07:39:58.000,172,11067023,-795,0,1750491597,12679.810486409995,102.37655885999993,54313.94889240001 2025-06-21,07:39:59.000,172,11067064,-795,0,1750491598,12679.83743164999,102.36246060000121,54314.04671208001 2025-06-21,07:40:00.000,172,11067012,-795,0,1750491599,12679.830695339995,102.39770624999801,54313.85805984001 2025-06-21,07:40:01.000,172,11067081,-795,0,1750491600,12679.79701378999,102.39770624999801,54313.648446240004 2025-06-21,07:40:02.000,172,11067037,-795,0,1750491601,12679.84416796,102.34131321000314,54313.7742144 2025-06-21,07:40:03.000,172,11067072,-795,0,1750491602,12679.81722271999,102.36950973000057,54313.73229168 2025-06-21,07:40:04.000,172,11067075,-795,0,1750491603,12679.891322129995,102.37655885999993,54313.87902120001 2025-06-21,07:40:05.000,172,11067098,-795,0,1750491604,12679.850904269995,102.36950973000057,54313.9139568 2025-06-21,07:40:06.000,172,11067100,-795,0,1750491605,12679.83743164999,102.36950973000057,54313.80915000001 2025-06-21,07:40:07.000,172,11067063,-795,0,1750491606,12679.85764057999,102.3483623400025,54313.983828000004 2025-06-21,07:40:08.000,172,11067060,-795,0,1750491607,12679.94521261,102.32016581999778,54313.89299544 2025-06-21,07:40:09.000,172,11067112,-795,0,1750491608,12679.931739989996,102.34131321000314,54313.83011136001 2025-06-21,07:40:10.000,172,11067083,-795,0,1750491609,12679.94521261,102.29196930000035,54313.767227280005 2025-06-21,07:40:11.000,172,11067035,-795,0,1750491610,12679.91826736999,102.32016581999778,54313.69036896001 2025-06-21,07:40:12.000,172,11067081,-795,0,1750491611,12679.94521261,102.32016581999778,54313.78818864001 2025-06-21,07:40:13.000,172,11067051,-795,0,1750491612,12679.97889415999,102.30606755999906,54314.11658328001 2025-06-21,07:40:14.000,172,11067056,-795,0,1750491613,12679.96542154,102.29196930000035,54314.12357040001 2025-06-21,07:40:15.000,172,11067071,-795,0,1750491614,12679.96542154,102.27082191000227,54314.13754464 2025-06-21,07:40:16.000,172,11067045,-795,0,1750491615,12679.85764057999,102.27787104000163,54313.80216288 2025-06-21,07:40:17.000,172,11067070,-795,0,1750491616,12679.91826736999,102.29196930000035,54313.71133032001 2025-06-21,07:40:18.000,172,11067018,-795,0,1750491617,12679.931739989996,102.27787104000163,54313.7043432 2025-06-21,07:40:19.000,172,11067073,-795,0,1750491618,12679.97889415999,102.27082191000227,54313.837098480006 2025-06-21,07:40:20.000,172,11067070,-795,0,1750491619,12679.92500368,102.27787104000163,54313.99081512 2025-06-21,07:40:21.000,172,11067091,-795,0,1750491620,12679.911531059995,102.28492017000099,54314.172480240006 2025-06-21,07:40:22.000,172,11067086,-795,0,1750491621,12679.951948919996,102.27787104000163,54314.09562192001 2025-06-21,07:40:23.000,172,11067053,-795,0,1750491622,12679.931739989996,102.27787104000163,54314.08164768 2025-06-21,07:40:24.000,172,11067029,-795,0,1750491623,12679.98563047,102.28492017000099,54313.95587952001 2025-06-21,07:40:25.000,172,11067058,-795,0,1750491624,12679.951948919996,102.27787104000163,54313.79517576 2025-06-21,07:40:26.000,172,11067107,-795,0,1750491625,12679.93847629999,102.30606755999906,54313.7043432 2025-06-21,07:40:27.000,172,11067096,-795,0,1750491626,12679.96542154,102.30606755999906,54313.75325304 2025-06-21,07:40:28.000,172,11067061,-795,0,1750491627,12679.951948919996,102.28492017000099,54313.96286664 2025-06-21,07:40:29.000,172,11067087,-795,0,1750491628,12680.093411429996,102.25672365000355,54314.12357040001 2025-06-21,07:40:30.000,172,11067083,-795,0,1750491629,12680.127092980001,102.2355762599982,54314.158506 2025-06-21,07:40:31.000,172,11067070,-795,0,1750491630,12680.127092980001,102.22852712999884,54314.2283772 2025-06-21,07:40:32.000,172,11067021,-755,0,1750491631,12679.97889415999,102.25672365000355,54313.89299544 2025-06-21,07:40:33.000,172,11067050,-795,0,1750491632,12679.96542154,102.21442887000012,54313.634472 2025-06-21,07:40:34.000,172,11066979,-795,0,1750491633,12680.032784639996,102.20737974000076,54313.8440856 2025-06-21,07:40:35.000,172,11067077,-795,0,1750491634,12680.073202499996,102.17213409000396,54313.90696968001 2025-06-21,07:40:36.000,172,11067102,-795,0,1750491635,12679.972157849996,102.17918322000332,54313.79517576 2025-06-21,07:40:37.000,172,11067058,-795,0,1750491636,12680.012575709996,102.12983931000053,54314.06068632 2025-06-21,07:40:38.000,172,11067021,-795,0,1750491637,12679.98563047,102.15098669999861,54313.96286664 2025-06-21,07:40:39.000,172,11067059,-795,0,1750491638,12680.059729879991,102.15098669999861,54314.17946736 2025-06-21,07:40:40.000,172,11066996,-795,0,1750491639,12680.032784639996,102.12279018000118,54314.06767344 2025-06-21,07:40:41.000,172,11067024,-795,0,1750491640,12680.052993569996,102.12983931000053,54313.97684088001 2025-06-21,07:40:42.000,172,11067075,-795,0,1750491641,12679.992366779996,102.1368884399999,54314.03273784 2025-06-21,07:40:43.000,172,11067052,-795,0,1750491642,12679.931739989996,102.12279018000118,54313.94190528 2025-06-21,07:40:44.000,172,11067086,-795,0,1750491643,12679.992366779996,102.1650849600046,54314.04671208001 2025-06-21,07:40:45.000,172,11067045,-795,0,1750491644,12680.02604833,102.1368884399999,54314.2982484 2025-06-21,07:40:46.000,172,11067035,-795,0,1750491645,12679.93847629999,102.10869192000246,54314.24933856 2025-06-21,07:40:47.000,172,11067055,-795,0,1750491646,12680.019312019991,102.11574105000182,54314.25632568 2025-06-21,07:40:48.000,172,11067027,-795,0,1750491647,12680.0058394,102.08049539999774,54314.31222264001 2025-06-21,07:40:49.000,172,11067068,-795,0,1750491648,12680.086675120001,102.10869192000246,54313.99081512 2025-06-21,07:40:50.000,172,11067055,-795,0,1750491649,12680.086675120001,102.1016427900031,54314.04671208001 2025-06-21,07:40:51.000,172,11067087,-795,0,1750491650,12680.079938809991,102.08754453000438,54313.96286664 2025-06-21,07:40:52.000,172,11067062,-795,0,1750491651,12680.073202499996,102.1368884399999,54313.92793104001 2025-06-21,07:40:53.000,172,11067073,-795,0,1750491652,12680.133829289996,102.10869192000246,54314.20042872 2025-06-21,07:40:54.000,172,11067080,-795,0,1750491653,12680.201192389992,102.07344626999839,54314.35414536 2025-06-21,07:40:55.000,172,11067056,-795,0,1750491654,12680.214665009997,102.05934800999967,54314.4030552 2025-06-21,07:40:56.000,172,11067044,-795,0,1750491655,12680.073202499996,102.06639713999903,54314.158506 2025-06-21,07:40:57.000,172,11067050,-795,0,1750491656,12680.201192389992,102.05229888000031,54313.886008320005 2025-06-21,07:40:58.000,172,11067041,-795,0,1750491657,12680.180983459992,102.05229888000031,54314.07466056001 2025-06-21,07:40:59.000,172,11067076,-795,0,1750491658,12680.234873939997,102.05934800999967,54313.85805984001 2025-06-21,07:41:00.000,172,11067041,-795,0,1750491659,12680.214665009997,102.05934800999967,54313.90696968001 2025-06-21,07:41:01.000,172,11067096,-795,0,1750491660,12680.201192389992,102.02410236000287,54313.87203408 2025-06-21,07:41:02.000,172,11067079,-795,0,1750491661,12680.187719770001,102.02410236000287,54314.06767344 2025-06-21,07:41:03.000,172,11067070,-795,0,1750491662,12680.248346560002,102.01705323000351,54314.17946736 2025-06-21,07:41:04.000,172,11067071,-795,0,1750491663,12680.248346560002,101.99590583999816,54314.151518880004 2025-06-21,07:41:05.000,172,11067068,-795,0,1750491664,12680.241610249992,102.04524975000095,54313.96985376 2025-06-21,07:41:06.000,172,11067101,-795,0,1750491665,12680.154038219996,102.01705323000351,54313.72530456 2025-06-21,07:41:07.000,172,11067071,-795,0,1750491666,12680.167510840001,102.03820062000159,54313.68338184 2025-06-21,07:41:08.000,172,11067091,-795,0,1750491667,12680.127092980001,101.9888567099988,54313.76024016001 2025-06-21,07:41:09.000,172,11067097,-795,0,1750491668,12680.133829289996,102.02410236000287,54313.7043432 2025-06-21,07:41:10.000,172,11067076,-795,0,1750491669,12680.147301910001,101.953611060002,54314.053699200005 2025-06-21,07:41:11.000,172,11067076,-795,0,1750491670,12680.228137630002,101.9888567099988,54314.20741584 2025-06-21,07:41:12.000,172,11067027,-795,0,1750491671,12680.201192389992,101.99590583999816,54314.06767344 2025-06-21,07:41:13.000,172,11067079,-795,0,1750491672,12680.140565599992,101.99590583999816,54313.94889240001 2025-06-21,07:41:14.000,172,11067044,-795,0,1750491673,12680.174247149997,101.99590583999816,54313.80216288 2025-06-21,07:41:15.000,172,11067066,-795,0,1750491674,12680.261819179992,101.9888567099988,54313.86504696 2025-06-21,07:41:16.000,172,11067062,-795,0,1750491675,12680.187719770001,101.96066019000136,54313.73229168 2025-06-21,07:41:17.000,172,11067084,-795,0,1750491676,12680.268555490002,102.0029549700048,54313.89299544 2025-06-21,07:41:18.000,172,11067064,-795,0,1750491677,12680.275291799997,101.98180757999944,54314.19344160001 2025-06-21,07:41:19.000,172,11067082,-795,0,1750491678,12680.255082869997,102.01705323000351,54314.053699200005 2025-06-21,07:41:20.000,172,11067073,-795,0,1750491679,12680.282028109992,101.953611060002,54314.19344160001 2025-06-21,07:41:21.000,172,11067093,-795,0,1750491680,12680.241610249992,102.01705323000351,54313.95587952001 2025-06-21,07:41:22.000,172,11067077,-795,0,1750491681,12680.228137630002,102.01705323000351,54313.73229168 2025-06-21,07:41:23.000,172,11067080,-795,0,1750491682,12680.221401319992,102.02410236000287,54313.76024016001 2025-06-21,07:41:24.000,172,11067079,-795,0,1750491683,12680.322445969992,102.04524975000095,54313.89998256 2025-06-21,07:41:25.000,172,11067090,-795,0,1750491684,12680.335918589997,102.04524975000095,54313.92793104001 2025-06-21,07:41:26.000,172,11067031,-795,0,1750491685,12680.255082869997,102.02410236000287,54314.13754464 2025-06-21,07:41:27.000,172,11067038,-795,0,1750491686,12680.275291799997,102.03115149000223,54314.06068632 2025-06-21,07:41:28.000,172,11067021,-795,0,1750491687,12680.342654899992,101.98180757999944,54314.13754464 2025-06-21,07:41:29.000,172,11067053,-795,0,1750491688,12680.275291799997,102.01000410000415,54314.08164768 2025-06-21,07:41:30.000,172,11067084,-795,0,1750491689,12680.288764420002,102.01705323000351,54313.80915000001 2025-06-21,07:41:31.000,172,11067075,-795,0,1750491690,12680.248346560002,102.01705323000351,54313.76024016001 2025-06-21,07:41:32.000,172,11067076,-795,0,1750491691,12680.356127519997,102.01705323000351,54313.837098480006 2025-06-21,07:41:33.000,172,11066996,-795,0,1750491692,12680.322445969992,102.04524975000095,54313.92793104001 2025-06-21,07:41:34.000,172,11067049,-795,0,1750491693,12680.268555490002,102.03115149000223,54313.92793104001 2025-06-21,07:41:35.000,172,11067089,-795,0,1750491694,12680.349391210002,102.03115149000223,54314.11658328001 2025-06-21,07:41:36.000,172,11067052,-795,0,1750491695,12680.349391210002,101.99590583999816,54313.96286664 2025-06-21,07:41:37.000,172,11067081,-795,0,1750491696,12680.396545379997,102.03820062000159,54314.07466056001 2025-06-21,07:41:38.000,172,11067089,-795,0,1750491697,12680.436963239998,102.05934800999967,54313.87902120001 2025-06-21,07:41:39.000,172,11067083,-795,0,1750491698,12680.443699549993,102.03820062000159,54314.01177648 2025-06-21,07:41:40.000,172,11067084,-795,0,1750491699,12680.497590029998,102.09459366000374,54314.01177648 2025-06-21,07:41:41.000,172,11067063,-795,0,1750491700,12680.430226930002,102.1368884399999,54313.95587952001 2025-06-21,07:41:42.000,172,11067022,-795,0,1750491701,12680.443699549993,102.08049539999774,54314.08164768 2025-06-21,07:41:43.000,172,11067051,-795,0,1750491702,12680.544744199993,102.09459366000374,54314.270299920005 2025-06-21,07:41:44.000,172,11067032,-795,0,1750491703,12680.531271579988,102.08049539999774,54314.24933856 2025-06-21,07:41:45.000,172,11067060,-795,0,1750491704,12680.538007889998,102.10869192000246,54314.2283772 2025-06-21,07:41:46.000,172,11067098,-795,0,1750491705,12680.484117409993,102.12983931000053,54313.76024016001 2025-06-21,07:41:47.000,172,11067086,-795,0,1750491706,12680.490853720003,102.11574105000182,54313.816137120004 2025-06-21,07:41:48.000,172,11067055,-795,0,1750491707,12680.558216819998,102.12279018000118,54313.87902120001 2025-06-21,07:41:49.000,172,11067050,-795,0,1750491708,12680.591898369988,102.1368884399999,54314.06068632 2025-06-21,07:41:50.000,172,11067062,-795,0,1750491709,12680.605370989993,102.15098669999861,54314.24933856 2025-06-21,07:41:51.000,172,11067046,-795,0,1750491710,12680.625579919993,102.15098669999861,54314.221390080005 2025-06-21,07:41:52.000,172,11067027,-795,0,1750491711,12680.544744199993,102.1368884399999,54314.06767344 2025-06-21,07:41:53.000,172,11067010,-795,0,1750491712,12680.585162059993,102.12983931000053,54314.19344160001 2025-06-21,07:41:54.000,172,11067078,-795,0,1750491713,12680.564953129993,102.12279018000118,54313.89998256 2025-06-21,07:41:55.000,172,11067058,-795,0,1750491714,12680.632316229989,102.15098669999861,54313.99780224001 2025-06-21,07:41:56.000,172,11067068,-795,0,1750491715,12680.564953129993,102.14393756999925,54313.73229168 2025-06-21,07:41:57.000,172,11067052,-795,0,1750491716,12680.618843609998,102.15098669999861,54313.94190528 2025-06-21,07:41:58.000,172,11067051,-795,0,1750491717,12680.719888259999,102.17213409000396,54314.26331280001 2025-06-21,07:41:59.000,172,11067077,-795,0,1750491718,12680.672734089989,102.17918322000332,54314.270299920005 2025-06-21,07:42:00.000,172,11067036,-795,0,1750491719,12680.75356980999,102.15098669999861,54314.270299920005 2025-06-21,07:42:01.000,172,11067053,-795,0,1750491720,12680.659261469998,102.1650849600046,54314.10959616 2025-06-21,07:42:02.000,172,11067080,-795,0,1750491721,12680.800723979999,102.17918322000332,54313.99081512 2025-06-21,07:42:03.000,172,11067072,-795,0,1750491722,12680.83440552999,102.22852712999884,54313.95587952001 2025-06-21,07:42:04.000,172,11067112,-795,0,1750491723,12680.908504939995,102.22852712999884,54313.99780224001 2025-06-21,07:42:05.000,172,11067075,-795,0,1750491724,12680.86135077,102.25672365000355,54313.96286664 2025-06-21,07:42:06.000,172,11067092,-795,0,1750491725,12680.87482338999,102.24262539000483,54314.03972496 2025-06-21,07:42:07.000,172,11067031,-795,0,1750491726,12680.969131729995,102.24967452000419,54314.2283772 2025-06-21,07:42:08.000,172,11067013,-795,0,1750491727,12681.029758519995,102.26377278000291,54314.31222264001 2025-06-21,07:42:09.000,172,11067076,-795,0,1750491728,12681.00281328,102.2990184299997,54314.23536432 2025-06-21,07:42:10.000,172,11067039,-795,0,1750491729,12681.01628589999,102.31311668999842,54314.02575072001 2025-06-21,07:42:11.000,172,11067081,-795,0,1750491730,12681.02302221,102.32016581999778,54313.96985376 2025-06-21,07:42:12.000,172,11067083,-795,0,1750491731,12681.05670375999,102.31311668999842,54314.01177648 2025-06-21,07:42:13.000,172,11067068,-795,0,1750491732,12681.16448472,102.30606755999906,54314.17946736 2025-06-21,07:42:14.000,172,11067083,-795,0,1750491733,12681.18469365,102.29196930000035,54314.270299920005 2025-06-21,07:42:15.000,172,11067087,-795,0,1750491734,12681.16448472,102.27787104000163,54314.4030552 2025-06-21,07:42:16.000,172,11067030,-795,0,1750491735,12681.11733054999,102.30606755999906,54314.16549312001 2025-06-21,07:42:17.000,172,11067083,-795,0,1750491736,12681.15774840999,102.24967452000419,54314.28427416001 2025-06-21,07:42:18.000,172,11067024,-795,0,1750491737,12681.218375199991,102.29196930000035,54314.13754464 2025-06-21,07:42:19.000,172,11067083,-795,0,1750491738,12681.305947230001,102.28492017000099,54314.17946736 2025-06-21,07:42:20.000,172,11067048,-795,0,1750491739,12681.312683539996,102.32721495000442,54314.20042872 2025-06-21,07:42:21.000,172,11067085,-795,0,1750491740,12681.332892469996,102.33426408000378,54314.12357040001 2025-06-21,07:42:22.000,172,11067038,-795,0,1750491741,12681.353101399996,102.35541147000185,54314.33318400001 2025-06-21,07:42:23.000,172,11067062,-795,0,1750491742,12681.400255569992,102.31311668999842,54314.51484912 2025-06-21,07:42:24.000,172,11067017,-795,0,1750491743,12681.386782950001,102.33426408000378,54314.47991352001 2025-06-21,07:42:25.000,172,11067106,-795,0,1750491744,12681.460882359992,102.2990184299997,54314.46593928 2025-06-21,07:42:26.000,172,11067077,-795,0,1750491745,12681.359837709992,102.32721495000442,54314.09562192001 2025-06-21,07:42:27.000,172,11066988,-795,0,1750491746,12681.427200810002,102.3483623400025,54314.06767344 2025-06-21,07:42:28.000,172,11067087,-795,0,1750491747,12681.474354979997,102.36950973000057,54314.158506 2025-06-21,07:42:29.000,172,11067084,-795,0,1750491748,12681.582135939992,102.33426408000378,54314.27728704 2025-06-21,07:42:30.000,172,11067122,-795,0,1750491749,12681.575399629997,102.35541147000185,54314.4030552 2025-06-21,07:42:31.000,172,11067082,-795,0,1750491750,12681.649499040002,102.30606755999906,54314.54978472001 2025-06-21,07:42:32.000,172,11067038,-795,0,1750491751,12681.588872250002,102.32721495000442,54314.34715824 2025-06-21,07:42:33.000,172,11067007,-795,0,1750491752,12681.683180589993,102.31311668999842,54314.47991352001 2025-06-21,07:42:34.000,172,11067100,-795,0,1750491753,12681.730334759988,102.32721495000442,54314.32619688 2025-06-21,07:42:35.000,172,11067049,-795,0,1750491754,12681.629290110002,102.35541147000185,54314.17946736 2025-06-21,07:42:36.000,172,11067049,-795,0,1750491755,12681.703389519993,102.36950973000057,54314.18645448 2025-06-21,07:42:37.000,172,11067087,-795,0,1750491756,12681.750543689988,102.36246060000121,54314.25632568 2025-06-21,07:42:38.000,172,11067063,-795,0,1750491757,12681.804434169993,102.34131321000314,54314.61965592001 2025-06-21,07:42:39.000,172,11067063,-795,0,1750491758,12681.811170479989,102.34131321000314,54314.57074608 2025-06-21,07:42:40.000,172,11067023,-795,0,1750491759,12681.817906789998,102.33426408000378,54314.654591520004 2025-06-21,07:42:41.000,172,11067012,-795,0,1750491760,12681.757279999998,102.32721495000442,54314.45196504001 2025-06-21,07:42:42.000,172,11067042,-795,0,1750491761,12681.885269889994,102.34131321000314,54314.42401656 2025-06-21,07:42:43.000,172,11067081,-795,0,1750491762,12681.918951439999,102.32721495000442,54314.36113248001 2025-06-21,07:42:44.000,172,11067071,-795,0,1750491763,12681.932424059989,102.30606755999906,54314.41004232001 2025-06-21,07:42:45.000,172,11067062,-795,0,1750491764,12681.939160369999,102.34131321000314,54314.38209384001 2025-06-21,07:42:46.000,172,11067094,-795,0,1750491765,12681.892006199989,102.30606755999906,54314.45895216001 2025-06-21,07:42:47.000,172,11067035,-795,0,1750491766,12681.97284191999,102.31311668999842,54314.69651424001 2025-06-21,07:42:48.000,172,11067042,-795,0,1750491767,12682.026732399994,102.32721495000442,54314.74542408001 2025-06-21,07:42:49.000,172,11067120,-795,0,1750491768,12682.10083181,102.27787104000163,54314.69651424001 2025-06-21,07:42:50.000,172,11067078,-795,0,1750491769,12682.03346870999,102.28492017000099,54314.41004232001 2025-06-21,07:42:51.000,172,11067096,-795,0,1750491770,12682.019996089999,102.31311668999842,54314.52183624 2025-06-21,07:42:52.000,172,11067087,-795,0,1750491771,12682.03346870999,102.2990184299997,54314.53581048 2025-06-21,07:42:53.000,172,11067073,-795,0,1750491772,12682.1614586,102.28492017000099,54314.68254 2025-06-21,07:42:54.000,172,11067084,-795,0,1750491773,12682.19514014999,102.2990184299997,54314.773372560005 2025-06-21,07:42:55.000,172,11067120,-795,0,1750491774,12682.249030629995,102.24967452000419,54314.98298616001 2025-06-21,07:42:56.000,172,11067070,-795,0,1750491775,12682.067150259994,102.25672365000355,54314.71747560001 2025-06-21,07:42:57.000,172,11067081,-795,0,1750491776,12682.228821699995,102.22852712999884,54314.78734680001 2025-06-21,07:42:58.000,172,11067054,-795,0,1750491777,12682.188403839995,102.2355762599982,54314.81529528001 2025-06-21,07:42:59.000,172,11067035,-795,0,1750491778,12682.269239559995,102.30606755999906,54314.73843696 2025-06-21,07:43:00.000,172,11067074,-795,0,1750491779,12682.27597586999,102.26377278000291,54314.75939832 2025-06-21,07:43:01.000,172,11067094,-795,0,1750491780,12682.31639372999,102.24967452000419,54314.73144984 2025-06-21,07:43:02.000,172,11067085,-795,0,1750491781,12682.27597586999,102.26377278000291,54314.62664304001 2025-06-21,07:43:03.000,172,11067070,-795,0,1750491782,12682.390493139996,102.22852712999884,54315.03189600001 2025-06-21,07:43:04.000,172,11067018,-795,0,1750491783,12682.417438379991,102.2355762599982,54315.059844480005 2025-06-21,07:43:05.000,172,11067010,-795,0,1750491784,12682.40396576,102.22852712999884,54314.79433392001 2025-06-21,07:43:06.000,172,11067052,-795,0,1750491785,12682.350075279996,102.2003306100014,54314.52882336001 2025-06-21,07:43:07.000,172,11067057,-795,0,1750491786,12682.32313004,102.22852712999884,54314.33318400001 2025-06-21,07:43:08.000,172,11067091,-795,0,1750491787,12682.37702051999,102.21442887000012,54314.46593928 2025-06-21,07:43:09.000,172,11067104,-795,0,1750491788,12682.457856239991,102.26377278000291,54314.61965592001 2025-06-21,07:43:10.000,172,11067048,-795,0,1750491789,12682.48480148,102.22147799999948,54314.605681680005 2025-06-21,07:43:11.000,172,11067084,-795,0,1750491790,12682.531955649996,102.22852712999884,54314.80830816 2025-06-21,07:43:12.000,172,11067052,-795,0,1750491791,12682.46459255,102.2003306100014,54314.654591520004 2025-06-21,07:43:13.000,172,11067003,-795,0,1750491792,12682.505010410001,102.2355762599982,54314.74542408001 2025-06-21,07:43:14.000,172,11067089,-795,0,1750491793,12682.552164579996,102.19328148000204,54314.82926952 2025-06-21,07:43:15.000,172,11067065,-795,0,1750491794,12682.558900889991,102.22852712999884,54314.62664304001 2025-06-21,07:43:16.000,172,11067074,-795,0,1750491795,12682.478065169991,102.17918322000332,54314.4030552 2025-06-21,07:43:17.000,172,11067058,-795,0,1750491796,12682.572373509996,102.22147799999948,54314.52183624 2025-06-21,07:43:18.000,172,11067066,-795,0,1750491797,12682.747517570002,102.20737974000076,54314.74542408001 2025-06-21,07:43:19.000,172,11067072,-795,0,1750491798,12682.606055060001,102.22852712999884,54314.64061728 2025-06-21,07:43:20.000,172,11067029,-795,0,1750491799,12682.727308640002,102.19328148000204,54314.89914072 2025-06-21,07:43:21.000,172,11067132,-795,0,1750491800,12682.680154469992,102.21442887000012,54314.79433392001 2025-06-21,07:43:22.000,172,11067035,-795,0,1750491801,12682.646472920002,102.2003306100014,54314.66856576001 2025-06-21,07:43:23.000,172,11067085,-795,0,1750491802,12682.700363399992,102.22147799999948,54314.54978472001 2025-06-21,07:43:24.000,172,11067063,-795,0,1750491803,12682.740781259992,102.19328148000204,54314.5427976 2025-06-21,07:43:25.000,172,11067029,-795,0,1750491804,12682.767726500002,102.2355762599982,54314.59869456001 2025-06-21,07:43:26.000,172,11067091,-795,0,1750491805,12682.747517570002,102.21442887000012,54314.5427976 2025-06-21,07:43:27.000,172,11067062,-795,0,1750491806,12682.734044949997,102.21442887000012,54314.58472032 2025-06-21,07:43:28.000,172,11067044,-795,0,1750491807,12682.767726500002,102.22147799999948,54314.74542408001 2025-06-21,07:43:29.000,172,11067049,-795,0,1750491808,12682.754253879997,102.21442887000012,54314.73843696 2025-06-21,07:43:30.000,172,11067062,-795,0,1750491809,12682.821616979993,102.17918322000332,54314.86420512001 2025-06-21,07:43:31.000,172,11067038,-795,0,1750491810,12682.747517570002,102.21442887000012,54314.57074608 2025-06-21,07:43:32.000,172,11067073,-795,0,1750491811,12682.747517570002,102.19328148000204,54314.389080960005 2025-06-21,07:43:33.000,172,11067068,-795,0,1750491812,12682.808144360002,102.21442887000012,54314.4729264 2025-06-21,07:43:34.000,172,11067059,-795,0,1750491813,12682.882243769993,102.19328148000204,54314.654591520004 2025-06-21,07:43:35.000,172,11067075,-795,0,1750491814,12682.909189010003,102.2003306100014,54314.66157864 2025-06-21,07:43:36.000,172,11067058,-795,0,1750491815,12682.673418159997,102.1650849600046,54314.4030552 2025-06-21,07:43:37.000,172,11067048,-795,0,1750491816,12682.855298529998,102.2003306100014,54314.724462720005 2025-06-21,07:43:38.000,172,11067100,-795,0,1750491817,12682.814880669997,102.17213409000396,54314.74542408001 2025-06-21,07:43:39.000,172,11067095,-795,0,1750491818,12682.875507459998,102.15098669999861,54314.94805056 2025-06-21,07:43:40.000,172,11067090,-795,0,1750491819,12682.929397939988,102.2003306100014,54314.79433392001 2025-06-21,07:43:41.000,172,11067054,-795,0,1750491820,12682.969815799988,102.22147799999948,54314.71747560001 2025-06-21,07:43:42.000,172,11067106,-795,0,1750491821,12682.949606869988,102.2003306100014,54314.66157864 2025-06-21,07:43:43.000,172,11067073,-795,0,1750491822,12683.030442589989,102.24262539000483,54314.80830816 2025-06-21,07:43:44.000,172,11067068,-795,0,1750491823,12683.050651519989,102.22147799999948,54315.04587024 2025-06-21,07:43:45.000,172,11067051,-795,0,1750491824,12683.003497349993,102.25672365000355,54314.95503768001 2025-06-21,07:43:46.000,172,11067050,-795,0,1750491825,12682.888980080003,102.22147799999948,54314.724462720005 2025-06-21,07:43:47.000,172,11067045,-795,0,1750491826,12682.915925319998,102.2355762599982,54314.773372560005 2025-06-21,07:43:48.000,172,11067090,-795,0,1750491827,12682.976552109998,102.25672365000355,54314.68952712 2025-06-21,07:43:49.000,172,11067077,-795,0,1750491828,12682.963079489993,102.2990184299997,54314.675552880006 2025-06-21,07:43:50.000,172,11067048,-795,0,1750491829,12683.003497349993,102.26377278000291,54314.724462720005 2025-06-21,07:43:51.000,172,11067043,-795,0,1750491830,12683.064124139994,102.30606755999906,54314.9270892 2025-06-21,07:43:52.000,172,11067045,-795,0,1750491831,12683.037178899998,102.27082191000227,54315.09478008 2025-06-21,07:43:53.000,172,11067068,-795,0,1750491832,12682.969815799988,102.24262539000483,54314.82926952 2025-06-21,07:43:54.000,172,11067093,-795,0,1750491833,12683.030442589989,102.24262539000483,54314.94805056 2025-06-21,07:43:55.000,172,11067082,-795,0,1750491834,12683.016969969998,102.26377278000291,54314.98298616001 2025-06-21,07:43:56.000,172,11067043,-795,0,1750491835,12683.030442589989,102.27082191000227,54314.64760440001 2025-06-21,07:43:57.000,172,11067062,-795,0,1750491836,12683.091069379989,102.35541147000185,54314.83625664001 2025-06-21,07:43:58.000,172,11067071,-795,0,1750491837,12683.151696169989,102.26377278000291,54314.857218 2025-06-21,07:43:59.000,172,11067090,-795,0,1750491838,12683.178641409999,102.30606755999906,54314.87817936 2025-06-21,07:44:00.000,172,11067074,-795,0,1750491839,12683.165168789994,102.29196930000035,54315.02490888 2025-06-21,07:44:01.000,172,11067086,-795,0,1750491840,12683.084333069994,102.33426408000378,54314.86420512001 2025-06-21,07:44:02.000,172,11067025,-795,0,1750491841,12683.104541999994,102.3483623400025,54315.010934640006 2025-06-21,07:44:03.000,172,11067079,-795,0,1750491842,12683.097805689998,102.37655885999993,54314.9270892 2025-06-21,07:44:04.000,172,11067077,-795,0,1750491843,12683.030442589989,102.35541147000185,54314.58472032 2025-06-21,07:44:05.000,172,11067068,-795,0,1750491844,12683.104541999994,102.26377278000291,54314.75939832 2025-06-21,07:44:06.000,172,11067035,-795,0,1750491845,12683.118014619999,102.2003306100014,54314.73144984 2025-06-21,07:44:07.000,172,11067067,-795,0,1750491846,12683.151696169989,102.17918322000332,54314.75939832 2025-06-21,07:44:08.000,172,11067056,-795,0,1750491847,12683.27968606,102.22147799999948,54315.08779296 2025-06-21,07:44:09.000,172,11067068,-795,0,1750491848,12683.246004509994,102.2003306100014,54315.11574144 2025-06-21,07:44:10.000,172,11067053,-795,0,1750491849,12683.29315867999,102.21442887000012,54315.0668316 2025-06-21,07:44:11.000,172,11067081,-795,0,1750491850,12683.23253188999,102.19328148000204,54314.97599904 2025-06-21,07:44:12.000,172,11067105,-795,0,1750491851,12683.31336760999,102.2003306100014,54314.79433392001 2025-06-21,07:44:13.000,172,11067092,-795,0,1750491852,12683.35378546999,102.26377278000291,54314.98298616001 2025-06-21,07:44:14.000,172,11067087,-795,0,1750491853,12683.407675949995,102.26377278000291,54315.03189600001 2025-06-21,07:44:15.000,172,11067050,-795,0,1750491854,12683.407675949995,102.29196930000035,54315.08779296 2025-06-21,07:44:16.000,172,11067009,-795,0,1750491855,12683.326840229995,102.29196930000035,54315.10176720001 2025-06-21,07:44:17.000,172,11067054,-795,0,1750491856,12683.34031285,102.30606755999906,54315.12272856001 2025-06-21,07:44:18.000,172,11067019,-795,0,1750491857,12683.37399439999,102.29196930000035,54315.157664160004 2025-06-21,07:44:19.000,172,11067060,-795,0,1750491858,12683.43462118999,102.2990184299997,54315.30439368 2025-06-21,07:44:20.000,172,11067085,-795,0,1750491859,12683.468302739995,102.33426408000378,54315.07381872 2025-06-21,07:44:21.000,172,11067078,-795,0,1750491860,12683.43462118999,102.33426408000378,54314.94805056 2025-06-21,07:44:22.000,172,11067046,-795,0,1750491861,12683.48177536,102.31311668999842,54314.94805056 2025-06-21,07:44:23.000,172,11067096,-795,0,1750491862,12683.52219322,102.31311668999842,54314.98298616001 2025-06-21,07:44:24.000,172,11067047,-795,0,1750491863,12683.569347389996,102.35541147000185,54315.227535360005 2025-06-21,07:44:25.000,172,11067072,-795,0,1750491864,12683.569347389996,102.32016581999778,54315.35330352 2025-06-21,07:44:26.000,172,11067092,-795,0,1750491865,12683.48177536,102.30606755999906,54315.21356112 2025-06-21,07:44:27.000,172,11067061,-795,0,1750491866,12683.54240215,102.31311668999842,54315.31836792001 2025-06-21,07:44:28.000,172,11067100,-795,0,1750491867,12683.60302894,102.36950973000057,54315.22054824001 2025-06-21,07:44:29.000,172,11067090,-795,0,1750491868,12683.737755139991,102.35541147000185,54315.25548384 2025-06-21,07:44:30.000,172,11067066,-795,0,1750491869,12683.704073590001,102.32721495000442,54315.178625520006 2025-06-21,07:44:31.000,172,11066990,-795,0,1750491870,12683.757964069991,102.34131321000314,54315.29041944001 2025-06-21,07:44:32.000,172,11067120,-795,0,1750491871,12683.710809899996,102.3483623400025,54315.33234216 2025-06-21,07:44:33.000,172,11067100,-795,0,1750491872,12683.731018829996,102.33426408000378,54315.395226240005 2025-06-21,07:44:34.000,172,11067025,-795,0,1750491873,12683.717546209991,102.34131321000314,54315.42317472 2025-06-21,07:44:35.000,172,11067059,-795,0,1750491874,12683.811854549996,102.36246060000121,54315.53496864001 2025-06-21,07:44:36.000,172,11067077,-795,0,1750491875,12683.751227759996,102.34131321000314,54315.28343232 2025-06-21,07:44:37.000,172,11067061,-795,0,1750491876,12683.784909310001,102.36950973000057,54315.08080584001 2025-06-21,07:44:38.000,172,11067064,-795,0,1750491877,12683.872481339997,102.36950973000057,54315.41618760001 2025-06-21,07:44:39.000,172,11067052,-795,0,1750491878,12683.939844439992,102.38360798999929,54315.38823912001 2025-06-21,07:44:40.000,172,11067019,-795,0,1750491879,12683.906162890002,102.36246060000121,54315.54195576 2025-06-21,07:44:41.000,172,11067057,-795,0,1750491880,12683.879217649992,102.35541147000185,54315.40920048 2025-06-21,07:44:42.000,172,11067059,-795,0,1750491881,12683.872481339997,102.34131321000314,54315.42317472 2025-06-21,07:44:43.000,172,11067049,-795,0,1750491882,12683.919635509992,102.34131321000314,54315.47208456 2025-06-21,07:44:44.000,172,11067057,-795,0,1750491883,12684.020680159992,102.3483623400025,54315.444136080005 2025-06-21,07:44:45.000,172,11067040,-795,0,1750491884,12684.081306949993,102.36246060000121,54315.47208456 2025-06-21,07:44:46.000,172,11067060,-795,0,1750491885,12684.040889089993,102.36950973000057,54315.444136080005 2025-06-21,07:44:47.000,172,11067044,-795,0,1750491886,12684.067834330002,102.37655885999993,54315.395226240005 2025-06-21,07:44:48.000,172,11067014,-795,0,1750491887,12684.067834330002,102.33426408000378,54315.67471104001 2025-06-21,07:44:49.000,172,11067055,-795,0,1750491888,12684.114988499998,102.33426408000378,54315.681698160006 2025-06-21,07:44:50.000,172,11067065,-795,0,1750491889,12684.108252190003,102.2990184299997,54315.73759512 2025-06-21,07:44:51.000,172,11067086,-795,0,1750491890,12684.121724809993,102.32721495000442,54315.64676256 2025-06-21,07:44:52.000,172,11067076,-795,0,1750491891,12684.162142669993,102.3483623400025,54315.493045920004 2025-06-21,07:44:53.000,172,11067069,-795,0,1750491892,12684.263187319993,102.33426408000378,54315.66772392 2025-06-21,07:44:54.000,172,11067076,-795,0,1750491893,12684.330550419989,102.36950973000057,54315.75855648 2025-06-21,07:44:55.000,172,11067059,-795,0,1750491894,12684.317077799999,102.32721495000442,54315.681698160006 2025-06-21,07:44:56.000,172,11067076,-795,0,1750491895,12684.222769459993,102.28492017000099,54315.5908656 2025-06-21,07:44:57.000,172,11067098,-795,0,1750491896,12684.323814109994,102.31311668999842,54315.79349208001 2025-06-21,07:44:58.000,172,11067036,-795,0,1750491897,12684.310341489989,102.32016581999778,54315.85637616 2025-06-21,07:44:59.000,172,11067107,-795,0,1750491898,12684.438331379999,102.32016581999778,54315.94022160001 2025-06-21,07:45:00.000,172,11067096,-795,0,1750491899,12684.45180399999,102.34131321000314,54315.79349208001 2025-06-21,07:45:01.000,172,11067059,-795,0,1750491900,12684.45180399999,102.36246060000121,54315.660736800004 2025-06-21,07:45:02.000,172,11067069,-795,0,1750491901,12684.45180399999,102.30606755999906,54315.65374968001 2025-06-21,07:45:03.000,172,11067064,-795,0,1750491902,12684.47874924,102.32016581999778,54315.5908656 2025-06-21,07:45:04.000,172,11066993,-795,0,1750491903,12684.53263971999,102.31311668999842,54315.91926024001 2025-06-21,07:45:05.000,172,11067031,-795,0,1750491904,12684.51243078999,102.32721495000442,54315.98913144001 2025-06-21,07:45:06.000,172,11067041,-795,0,1750491905,12684.5191671,102.29196930000035,54315.85637616 2025-06-21,07:45:07.000,172,11067087,-795,0,1750491906,12684.53263971999,102.27787104000163,54315.87035040001 2025-06-21,07:45:08.000,172,11067071,-795,0,1750491907,12684.51243078999,102.28492017000099,54315.89131176001 2025-06-21,07:45:09.000,172,11067061,-795,0,1750491908,12684.626948059995,102.30606755999906,54315.8354148 2025-06-21,07:45:10.000,172,11067104,-795,0,1750491909,12684.66062961,102.2990184299997,54315.9751572 2025-06-21,07:45:11.000,172,11067085,-795,0,1750491910,12684.7212564,102.32016581999778,54315.92624736 2025-06-21,07:45:12.000,172,11067021,-795,0,1750491911,12684.65389329999,102.26377278000291,54315.78650496 2025-06-21,07:45:13.000,172,11067068,-795,0,1750491912,12684.71452008999,102.27787104000163,54316.079964 2025-06-21,07:45:14.000,172,11067098,-795,0,1750491913,12684.768410569995,102.24967452000419,54316.114899600005 2025-06-21,07:45:15.000,172,11067101,-795,0,1750491914,12684.75493794999,102.25672365000355,54316.05900264001 2025-06-21,07:45:16.000,172,11067101,-795,0,1750491915,12684.74146533,102.2355762599982,54315.85637616 2025-06-21,07:45:17.000,172,11067072,-795,0,1750491916,12684.80209212,102.27082191000227,54315.78650496 2025-06-21,07:45:18.000,172,11067042,-795,0,1750491917,12684.909873079996,102.24262539000483,54315.98913144001 2025-06-21,07:45:19.000,172,11067091,-795,0,1750491918,12684.963763560001,102.28492017000099,54315.996118560004 2025-06-21,07:45:20.000,172,11067061,-795,0,1750491919,12684.950290939996,102.25672365000355,54316.07297688 2025-06-21,07:45:21.000,172,11067104,-795,0,1750491920,12684.936818319991,102.27787104000163,54316.08695112001 2025-06-21,07:45:22.000,172,11067042,-795,0,1750491921,12685.010917729996,102.22147799999948,54316.19874504 2025-06-21,07:45:23.000,172,11067057,-795,0,1750491922,12685.024390350001,102.21442887000012,54316.15682232001 2025-06-21,07:45:24.000,172,11067106,-795,0,1750491923,12685.071544519997,102.22147799999948,54316.03804128001 2025-06-21,07:45:25.000,172,11067105,-795,0,1750491924,12685.024390350001,102.25672365000355,54315.77253072001 2025-06-21,07:45:26.000,172,11067089,-795,0,1750491925,12685.010917729996,102.20737974000076,54315.730608000005 2025-06-21,07:45:27.000,172,11067046,-795,0,1750491926,12685.145643930002,102.27082191000227,54315.93323448 2025-06-21,07:45:28.000,172,11067075,-795,0,1750491927,12685.233215959997,102.22852712999884,54316.37342304001 2025-06-21,07:45:29.000,172,11067116,-795,0,1750491928,12685.199534409992,102.26377278000291,54316.450281360005 2025-06-21,07:45:30.000,172,11067080,-795,0,1750491929,12685.226479650002,102.22147799999948,54316.401371520005 2025-06-21,07:45:31.000,172,11067088,-795,0,1750491930,12685.287106440002,102.27082191000227,54316.331500320004 2025-06-21,07:45:32.000,172,11067044,-795,0,1750491931,12685.293842749998,102.31311668999842,54316.21271928 2025-06-21,07:45:33.000,172,11067097,-795,0,1750491932,12685.374678469998,102.30606755999906,54316.26162912 2025-06-21,07:45:34.000,172,11067061,-795,0,1750491933,12685.468986809989,102.27787104000163,54316.36643592 2025-06-21,07:45:35.000,172,11067075,-795,0,1750491934,12685.495932049998,102.30606755999906,54316.37342304001 2025-06-21,07:45:36.000,172,11067095,-795,0,1750491935,12685.442041569993,102.32721495000442,54316.19175792 2025-06-21,07:45:37.000,172,11067094,-795,0,1750491936,12685.428568949988,102.32016581999778,54316.45726848 2025-06-21,07:45:38.000,172,11067063,-795,0,1750491937,12685.394887399998,102.32721495000442,54316.3594488 2025-06-21,07:45:39.000,172,11067125,-795,0,1750491938,12685.495932049998,102.34131321000314,54316.49220408001 2025-06-21,07:45:40.000,172,11067040,-795,0,1750491939,12685.570031459989,102.32721495000442,54316.63893360001 2025-06-21,07:45:41.000,172,11067112,-795,0,1750491940,12685.63065824999,102.36950973000057,54316.46425560001 2025-06-21,07:45:42.000,172,11067106,-795,0,1750491941,12685.61044931999,102.32016581999778,54316.184770800006 2025-06-21,07:45:43.000,172,11067069,-795,0,1750491942,12685.65086717999,102.34131321000314,54316.09393824 2025-06-21,07:45:44.000,172,11067021,-795,0,1750491943,12685.71823028,102.32721495000442,54316.233680640005 2025-06-21,07:45:45.000,172,11067096,-795,0,1750491944,12685.704757659994,102.31311668999842,54316.45726848 2025-06-21,07:45:46.000,172,11067051,-795,0,1750491945,12685.684548729994,102.29196930000035,54316.38041016 2025-06-21,07:45:47.000,172,11067010,-795,0,1750491946,12685.75864814,102.29196930000035,54316.38739728 2025-06-21,07:45:48.000,172,11067054,-795,0,1750491947,12685.81253861999,102.2990184299997,54316.401371520005 2025-06-21,07:45:49.000,172,11067077,-795,0,1750491948,12685.866429099995,102.32721495000442,54316.29656472001 2025-06-21,07:45:50.000,172,11067105,-795,0,1750491949,12685.94052851,102.32016581999778,54316.47124272001 2025-06-21,07:45:51.000,172,11067050,-795,0,1750491950,12685.98094637,102.34131321000314,54316.64592072 2025-06-21,07:45:52.000,172,11067002,-795,0,1750491951,12685.93379219999,102.32016581999778,54316.50617832 2025-06-21,07:45:53.000,172,11067046,-795,0,1750491952,12685.95400112999,102.29196930000035,54316.77867600001 2025-06-21,07:45:54.000,172,11067098,-795,0,1750491953,12685.99441898999,102.30606755999906,54316.84854720001 2025-06-21,07:45:55.000,172,11067078,-795,0,1750491954,12685.97421005999,102.27082191000227,54316.84854720001 2025-06-21,07:45:56.000,172,11067061,-795,0,1750491955,12685.906846959995,102.32721495000442,54316.617972240005 2025-06-21,07:45:57.000,172,11067069,-795,0,1750491956,12686.028100539996,102.3483623400025,54316.63893360001 2025-06-21,07:45:58.000,172,11067027,-795,0,1750491957,12686.08199102,102.31311668999842,54316.45726848 2025-06-21,07:45:59.000,172,11067089,-795,0,1750491958,12686.129145189996,102.31311668999842,54316.52713968 2025-06-21,07:46:00.000,172,11067046,-795,0,1750491959,12686.169563049996,102.26377278000291,54316.46425560001 2025-06-21,07:46:01.000,172,11067106,-795,0,1750491960,12686.088727329996,102.2990184299997,54316.47822984 2025-06-21,07:46:02.000,172,11067063,-795,0,1750491961,12686.169563049996,102.24967452000419,54316.72277904 2025-06-21,07:46:03.000,172,11067086,-795,0,1750491962,12686.196508289991,102.28492017000099,54316.7437404 2025-06-21,07:46:04.000,172,11067061,-795,0,1750491963,12686.230189839996,102.25672365000355,54316.65290784 2025-06-21,07:46:05.000,172,11067065,-795,0,1750491964,12686.196508289991,102.30606755999906,54316.42233288001 2025-06-21,07:46:06.000,172,11067081,-795,0,1750491965,12686.169563049996,102.27787104000163,54316.27560336001 2025-06-21,07:46:07.000,172,11067057,-795,0,1750491966,12686.209980909996,102.28492017000099,54316.49220408001 2025-06-21,07:46:08.000,172,11067051,-795,0,1750491967,12686.284080320002,102.24967452000419,54316.38041016 2025-06-21,07:46:09.000,172,11067053,-795,0,1750491968,12686.257135079992,102.26377278000291,54316.47822984 2025-06-21,07:46:10.000,172,11067045,-795,0,1750491969,12686.230189839996,102.24967452000419,54316.63194648001 2025-06-21,07:46:11.000,172,11067084,-795,0,1750491970,12686.216717219992,102.22147799999948,54316.569062400005 2025-06-21,07:46:12.000,172,11067043,-795,0,1750491971,12686.263871390001,102.18623235000268,54316.603998 2025-06-21,07:46:13.000,172,11067073,-795,0,1750491972,12686.351443419997,102.24967452000419,54316.62495936 2025-06-21,07:46:14.000,172,11067078,-795,0,1750491973,12686.412070209997,102.21442887000012,54316.51316544001 2025-06-21,07:46:15.000,172,11067044,-795,0,1750491974,12686.418806519992,102.18623235000268,54316.51316544001 2025-06-21,07:46:16.000,172,11067094,-795,0,1750491975,12686.270607699997,102.1650849600046,54316.17079656 2025-06-21,07:46:17.000,172,11067041,-795,0,1750491976,12686.351443419997,102.18623235000268,54316.38041016 2025-06-21,07:46:18.000,172,11067073,-795,0,1750491977,12686.324498180002,102.20737974000076,54316.50617832 2025-06-21,07:46:19.000,172,11067064,-795,0,1750491978,12686.425542830002,102.20737974000076,54316.51316544001 2025-06-21,07:46:20.000,172,11067065,-795,0,1750491979,12686.425542830002,102.17918322000332,54316.72277904 2025-06-21,07:46:21.000,172,11067090,-795,0,1750491980,12686.472696999997,102.17213409000396,54316.69483056 2025-06-21,07:46:22.000,172,11067072,-795,0,1750491981,12686.486169620002,102.19328148000204,54316.499191200004 2025-06-21,07:46:23.000,172,11067064,-795,0,1750491982,12686.499642239993,102.1368884399999,54316.44329424001 2025-06-21,07:46:24.000,172,11066974,-795,0,1750491983,12686.486169620002,102.12983931000053,54316.520152560006 2025-06-21,07:46:25.000,172,11067117,-795,0,1750491984,12686.573741649998,102.08049539999774,54316.64592072 2025-06-21,07:46:26.000,172,11067032,-795,0,1750491985,12686.391861279997,102.06639713999903,54316.55508816 2025-06-21,07:46:27.000,172,11067043,-795,0,1750491986,12686.492905929998,102.07344626999839,54316.6738692 2025-06-21,07:46:28.000,172,11067077,-795,0,1750491987,12686.486169620002,102.09459366000374,54316.69483056 2025-06-21,07:46:29.000,172,11067076,-795,0,1750491988,12686.620895819993,102.04524975000095,54316.71579192 2025-06-21,07:46:30.000,172,11067053,-795,0,1750491989,12686.634368439998,102.07344626999839,54316.61098512001 2025-06-21,07:46:31.000,172,11067071,-795,0,1750491990,12686.688258919989,102.04524975000095,54316.65989496001 2025-06-21,07:46:32.000,172,11067038,-795,0,1750491991,12686.580477959993,102.03115149000223,54316.36643592 2025-06-21,07:46:33.000,172,11066980,-795,0,1750491992,12686.661313679993,102.0029549700048,54316.499191200004 2025-06-21,07:46:34.000,172,11067059,-795,0,1750491993,12686.701731539993,102.0029549700048,54316.77168888 2025-06-21,07:46:35.000,172,11067040,-795,0,1750491994,12686.715204159998,101.96066019000136,54316.71579192 2025-06-21,07:46:36.000,172,11067062,-795,0,1750491995,12686.641104749993,101.96770932000072,54316.62495936 2025-06-21,07:46:37.000,172,11067083,-795,0,1750491996,12686.715204159998,101.953611060002,54316.75072752 2025-06-21,07:46:38.000,172,11067064,-795,0,1750491997,12686.796039879999,101.93246367000393,54316.65290784 2025-06-21,07:46:39.000,172,11067077,-795,0,1750491998,12686.674786299998,101.98180757999944,54316.47124272001 2025-06-21,07:46:40.000,172,11067022,-795,0,1750491999,12686.728676779989,101.953611060002,54316.5341268 2025-06-21,07:46:41.000,172,11067084,-795,0,1750492000,12686.782567259994,101.90426714999921,54316.499191200004 2025-06-21,07:46:42.000,172,11067098,-795,0,1750492001,12686.816248809999,101.90426714999921,54316.855534320006 2025-06-21,07:46:43.000,172,11067049,-795,0,1750492002,12686.836457739999,101.88311976000114,54316.82059872 2025-06-21,07:46:44.000,172,11067024,-795,0,1750492003,12686.883611909994,101.88311976000114,54316.834572960004 2025-06-21,07:46:45.000,172,11067078,-795,0,1750492004,12686.82972142999,101.8408249799977,54316.520152560006 2025-06-21,07:46:46.000,172,11067067,-795,0,1750492005,12686.816248809999,101.84787411000434,54316.31752608 2025-06-21,07:46:47.000,172,11067030,-795,0,1750492006,12686.924029769994,101.81262846000027,54316.401371520005 2025-06-21,07:46:48.000,172,11067021,-795,0,1750492007,12686.97792025,101.79148107000219,54316.666882080004 2025-06-21,07:46:49.000,172,11067056,-795,0,1750492008,12686.944238699994,101.79148107000219,54316.57604952 2025-06-21,07:46:50.000,172,11067044,-795,0,1750492009,12686.89708453,101.7421371599994,54316.93239264 2025-06-21,07:46:51.000,172,11067074,-795,0,1750492010,12686.944238699994,101.72098977000132,54316.736753280005 2025-06-21,07:46:52.000,172,11067094,-795,0,1750492011,12686.944238699994,101.7421371599994,54316.666882080004 2025-06-21,07:46:53.000,172,11067063,-795,0,1750492012,12687.03181072999,101.69984238000325,54316.7437404 2025-06-21,07:46:54.000,172,11067062,-795,0,1750492013,12687.03181072999,101.69279325000389,54316.617972240005 2025-06-21,07:46:55.000,172,11067035,-795,0,1750492014,12687.03854704,101.65049847000046,54316.63893360001 2025-06-21,07:46:56.000,172,11067013,-795,0,1750492015,12686.964447629995,101.65049847000046,54316.24765488 2025-06-21,07:46:57.000,172,11066978,-795,0,1750492016,12686.95771132,101.62230195000302,54316.29656472001 2025-06-21,07:46:58.000,172,11067013,-795,0,1750492017,12686.97792025,101.58000716999959,54316.65290784 2025-06-21,07:46:59.000,172,11067068,-795,0,1750492018,12687.05201965999,101.55181065000215,54316.70880480001 2025-06-21,07:47:00.000,172,11067096,-795,0,1750492019,12686.99812918,101.56590891000087,54316.68085632001 2025-06-21,07:47:01.000,172,11067084,-795,0,1750492020,12687.03854704,101.55181065000215,54316.65290784 2025-06-21,07:47:02.000,172,11067058,-795,0,1750492021,12687.03854704,101.53066326000408,54316.450281360005 2025-06-21,07:47:03.000,172,11067102,-795,0,1750492022,12687.11264644999,101.50951586999872,54316.520152560006 2025-06-21,07:47:04.000,172,11067012,-795,0,1750492023,12687.085701209995,101.52361413000472,54316.45726848 2025-06-21,07:47:05.000,172,11067065,-795,0,1750492024,12687.065492279995,101.46017196000321,54316.31053896 2025-06-21,07:47:06.000,172,11067062,-795,0,1750492025,12686.97792025,101.42492630999914,54316.47822984 2025-06-21,07:47:07.000,172,11067031,-795,0,1750492026,12686.97792025,101.41787717999978,54316.38041016 2025-06-21,07:47:08.000,172,11067094,-795,0,1750492027,12686.984656559995,101.41082805000042,54316.450281360005 2025-06-21,07:47:09.000,172,11067046,-795,0,1750492028,12687.105910139995,101.38263153000298,54316.520152560006 2025-06-21,07:47:10.000,172,11067048,-795,0,1750492029,12687.0789649,101.3967297900017,54316.46425560001 2025-06-21,07:47:11.000,172,11067016,-795,0,1750492030,12687.17327323999,101.38968066000234,54316.47124272001 2025-06-21,07:47:12.000,172,11067037,-795,0,1750492031,12687.05201965999,101.36853327000426,54316.2895776 2025-06-21,07:47:13.000,172,11067004,-795,0,1750492032,12687.085701209995,101.34033674999955,54316.37342304001 2025-06-21,07:47:14.000,172,11067110,-795,0,1750492033,12687.09917383,101.28394371000468,54316.68085632001 2025-06-21,07:47:15.000,172,11067097,-795,0,1750492034,12687.105910139995,101.26984544999868,54316.61098512001 2025-06-21,07:47:16.000,172,11067025,-795,0,1750492035,12687.025074419995,101.17115763000038,54316.43630712 2025-06-21,07:47:17.000,172,11067065,-795,0,1750492036,12687.07222858999,101.23459980000189,54316.45726848 2025-06-21,07:47:18.000,172,11067057,-795,0,1750492037,12687.13285537999,101.23459980000189,54316.46425560001 2025-06-21,07:47:19.000,172,11067071,-795,0,1750492038,12687.227163719996,101.19935414999782,54316.450281360005 2025-06-21,07:47:20.000,172,11067000,-795,0,1750492039,12687.18000955,101.17115763000038,54316.44329424001 2025-06-21,07:47:21.000,172,11067022,-795,0,1750492040,12687.126119069995,101.1500102400023,54316.2895776 2025-06-21,07:47:22.000,172,11067069,-795,0,1750492041,12687.09243751999,101.10771545999887,54316.45726848 2025-06-21,07:47:23.000,172,11067072,-795,0,1750492042,12687.146327999995,101.0865680700008,54316.520152560006 2025-06-21,07:47:24.000,172,11067050,-795,0,1750492043,12687.126119069995,101.03017502999865,54316.617972240005 2025-06-21,07:47:25.000,172,11067072,-795,0,1750492044,12687.13285537999,101.01607676999993,54316.39438440001 2025-06-21,07:47:26.000,172,11067066,-795,0,1750492045,12687.065492279995,100.98788025000249,54316.08695112001 2025-06-21,07:47:27.000,172,11067036,-795,0,1750492046,12687.17327323999,100.95968372999778,54316.31752608 2025-06-21,07:47:28.000,172,11067025,-795,0,1750492047,12687.15980062,100.94558546999906,54316.38739728 2025-06-21,07:47:29.000,172,11067045,-795,0,1750492048,12687.11264644999,100.94558546999906,54316.38041016 2025-06-21,07:47:30.000,172,11067065,-795,0,1750492049,12687.13285537999,100.89624156000355,54316.52713968 2025-06-21,07:47:31.000,172,11067036,-795,0,1750492050,12687.17327323999,100.87509416999819,54316.54111392001 2025-06-21,07:47:32.000,172,11067060,-795,0,1750492051,12687.085701209995,100.85394678000011,54316.450281360005 2025-06-21,07:47:33.000,172,11067047,-795,0,1750492052,12687.11264644999,100.81870113000332,54316.19874504 2025-06-21,07:47:34.000,172,11067074,-795,0,1750492053,12687.19348216999,100.75525896000181,54316.36643592 2025-06-21,07:47:35.000,172,11067053,-795,0,1750492054,12687.146327999995,100.7905046099986,54316.31752608 2025-06-21,07:47:36.000,172,11067030,-795,0,1750492055,12687.11264644999,100.77640634999989,54316.21271928 2025-06-21,07:47:37.000,172,11067048,-795,0,1750492056,12687.11264644999,100.69886591999966,54316.17079656 2025-06-21,07:47:38.000,172,11067081,-795,0,1750492057,12687.05875597,100.64952201000415,54316.352461680006 2025-06-21,07:47:39.000,172,11067043,-795,0,1750492058,12687.05875597,100.62132548999944,54316.26162912 2025-06-21,07:47:40.000,172,11067085,-795,0,1750492059,12687.0789649,100.593128970002,54316.2197064 2025-06-21,07:47:41.000,172,11067075,-795,0,1750492060,12687.0789649,100.57198158000392,54316.30355184001 2025-06-21,07:47:42.000,172,11067034,-795,0,1750492061,12687.105910139995,100.52263767000113,54316.19175792 2025-06-21,07:47:43.000,172,11067073,-795,0,1750492062,12687.105910139995,100.54378505999921,54316.15682232001 2025-06-21,07:47:44.000,172,11067047,-795,0,1750492063,12687.11938276,100.47329375999834,54316.24066776 2025-06-21,07:47:45.000,172,11067057,-795,0,1750492064,12687.11938276,100.48739202000434,54316.19874504 2025-06-21,07:47:46.000,172,11067055,-795,0,1750492065,12687.004865489995,100.38870419999876,54316.19874504 2025-06-21,07:47:47.000,172,11067046,-795,0,1750492066,12687.045283349995,100.36050768000132,54316.2197064 2025-06-21,07:47:48.000,172,11067053,-795,0,1750492067,12687.05875597,100.3816550699994,54316.29656472001 2025-06-21,07:47:49.000,172,11067107,-795,0,1750492068,12687.15980062,100.3464094200026,54316.27560336001 2025-06-21,07:47:50.000,172,11067056,-795,0,1750492069,12687.146327999995,100.26181986000302,54316.2197064 2025-06-21,07:47:51.000,172,11067084,-795,0,1750492070,12687.166536929995,100.26886899000237,54316.19175792 2025-06-21,07:47:52.000,172,11066998,-795,0,1750492071,12687.03181072999,100.2336233399983,54315.996118560004 2025-06-21,07:47:53.000,172,11067011,-795,0,1750492072,12687.025074419995,100.19837769000151,54316.233680640005 2025-06-21,07:47:54.000,172,11067097,-795,0,1750492073,12687.01160179999,100.15608290999808,54316.3594488 2025-06-21,07:47:55.000,172,11067041,-795,0,1750492074,12686.97792025,100.12083726000128,54316.2895776 2025-06-21,07:47:56.000,172,11066997,-795,0,1750492075,12686.924029769994,100.05739508999977,54316.163809440004 2025-06-21,07:47:57.000,172,11067035,-795,0,1750492076,12686.99812918,100.07854247999785,54316.10092536 2025-06-21,07:47:58.000,172,11067051,-795,0,1750492077,12687.03181072999,100.02214944000298,54316.163809440004 2025-06-21,07:47:59.000,172,11067019,-795,0,1750492078,12687.05201965999,99.99395291999826,54316.12887384001 2025-06-21,07:48:00.000,172,11067001,-795,0,1750492079,12687.01160179999,99.96575640000083,54316.12188672 2025-06-21,07:48:01.000,172,11067081,-795,0,1750492080,12686.91055714999,99.95870727000147,54316.10092536 2025-06-21,07:48:02.000,172,11067006,-795,0,1750492081,12686.95771132,99.8882159700006,54316.21271928 2025-06-21,07:48:03.000,172,11067083,-795,0,1750492082,12686.984656559995,99.90231422999932,54316.2895776 2025-06-21,07:48:04.000,172,11067095,-795,0,1750492083,12686.95097500999,99.80362641000102,54316.27560336001 2025-06-21,07:48:05.000,172,11067083,-795,0,1750492084,12686.883611909994,99.81067554000037,54315.996118560004 2025-06-21,07:48:06.000,172,11067038,-795,0,1750492085,12686.735413089998,99.76133163000486,54315.63977544 2025-06-21,07:48:07.000,172,11067060,-795,0,1750492086,12686.984656559995,99.78247902000294,54316.13586096001 2025-06-21,07:48:08.000,172,11067059,-795,0,1750492087,12686.876875599999,99.74723336999887,54316.09393824 2025-06-21,07:48:09.000,172,11067087,-795,0,1750492088,12686.876875599999,99.73313511000015,54316.17778368001 2025-06-21,07:48:10.000,172,11067050,-795,0,1750492089,12686.802776189994,99.66969293999864,54316.14284808 2025-06-21,07:48:11.000,172,11067072,-795,0,1750492090,12686.802776189994,99.69788946000335,54316.08695112001 2025-06-21,07:48:12.000,172,11067036,-795,0,1750492091,12686.755622019999,99.60625077000441,54316.065989760005 2025-06-21,07:48:13.000,172,11067072,-795,0,1750492092,12686.836457739999,99.61329990000377,54316.00310568 2025-06-21,07:48:14.000,172,11067056,-795,0,1750492093,12686.782567259994,99.59920163999777,54315.98214432 2025-06-21,07:48:15.000,172,11067083,-795,0,1750492094,12686.762358329994,99.61329990000377,54315.98214432 2025-06-21,07:48:16.000,172,11067033,-795,0,1750492095,12686.668049989989,99.59215250999841,54315.68868528 2025-06-21,07:48:17.000,172,11067076,-795,0,1750492096,12686.661313679993,99.57100512000034,54316.02406704 2025-06-21,07:48:18.000,172,11067020,-795,0,1750492097,12686.674786299998,99.5428086000029,54316.05900264001 2025-06-21,07:48:19.000,172,11067047,-795,0,1750492098,12686.681522609993,99.52166121000482,54316.065989760005 2025-06-21,07:48:20.000,172,11067056,-795,0,1750492099,12686.694995229998,99.50051381999947,54316.19175792 2025-06-21,07:48:21.000,172,11067083,-795,0,1750492100,12686.681522609993,99.52166121000482,54315.87035040001 2025-06-21,07:48:22.000,172,11067046,-795,0,1750492101,12686.674786299998,99.48641556000075,54315.89131176001 2025-06-21,07:48:23.000,172,11067045,-795,0,1750492102,12686.701731539993,99.48641556000075,54316.00310568 2025-06-21,07:48:24.000,172,11067056,-795,0,1750492103,12686.668049989989,99.4441207800046,54316.00310568 2025-06-21,07:48:25.000,172,11067073,-795,0,1750492104,12686.647841059988,99.4441207800046,54316.20573216001 2025-06-21,07:48:26.000,172,11067037,-795,0,1750492105,12686.587214269988,99.40887513000052,54315.996118560004 2025-06-21,07:48:27.000,172,11067074,-795,0,1750492106,12686.587214269988,99.42297338999924,54316.01009280001 2025-06-21,07:48:28.000,172,11067073,-795,0,1750492107,12686.553532719998,99.36658035000437,54316.03105416 2025-06-21,07:48:29.000,172,11067073,-795,0,1750492108,12686.634368439998,99.34543295999902,54316.03105416 2025-06-21,07:48:30.000,172,11067092,-795,0,1750492109,12686.654577369998,99.28199079000478,54316.017079920006 2025-06-21,07:48:31.000,172,11067067,-795,0,1750492110,12686.620895819993,99.28903992000414,54315.98214432 2025-06-21,07:48:32.000,172,11067053,-795,0,1750492111,12686.533323789998,99.25379427000007,54315.8354148 2025-06-21,07:48:33.000,172,11067040,-795,0,1750492112,12686.526587480002,99.22559775000263,54316.13586096001 2025-06-21,07:48:34.000,172,11067040,-795,0,1750492113,12686.526587480002,99.20445036000456,54316.07297688 2025-06-21,07:48:35.000,172,11067064,-795,0,1750492114,12686.553532719998,99.19035209999856,54316.163809440004 2025-06-21,07:48:36.000,172,11067066,-795,0,1750492115,12686.459224379993,99.1833029699992,54315.89131176001 2025-06-21,07:48:37.000,172,11067098,-795,0,1750492116,12686.540060099993,99.16920471000049,54315.85637616 2025-06-21,07:48:38.000,172,11067052,-795,0,1750492117,12686.593950579998,99.09871340999962,54315.93323448 2025-06-21,07:48:39.000,172,11067099,-795,0,1750492118,12686.560269029993,99.07051689000218,54315.905286 2025-06-21,07:48:40.000,172,11067094,-795,0,1750492119,12686.553532719998,99.02822210999875,54315.85637616 2025-06-21,07:48:41.000,172,11067068,-795,0,1750492120,12686.378388659992,99.03527123999811,54315.828427680004 2025-06-21,07:48:42.000,172,11067048,-795,0,1750492121,12686.398597589992,99.00707472000067,54315.96817008001 2025-06-21,07:48:43.000,172,11067050,-795,0,1750492122,12686.425542830002,98.99297646000196,54316.05900264001 2025-06-21,07:48:44.000,172,11067083,-795,0,1750492123,12686.459224379993,98.95068167999852,54315.96118296001 2025-06-21,07:48:45.000,172,11067072,-795,0,1750492124,12686.405333900002,98.92248516000109,54315.80047920001 2025-06-21,07:48:46.000,172,11067067,-795,0,1750492125,12686.297552939992,98.92953429000045,54315.57689136 2025-06-21,07:48:47.000,172,11067089,-795,0,1750492126,12686.371652349997,98.85199386000022,54315.70964664 2025-06-21,07:48:48.000,172,11067018,-795,0,1750492127,12686.412070209997,98.83084647000214,54315.77253072001 2025-06-21,07:48:49.000,172,11067066,-795,0,1750492128,12686.324498180002,98.79560081999807,54315.947208720005 2025-06-21,07:48:50.000,172,11067097,-795,0,1750492129,12686.351443419997,98.77445343,54315.93323448 2025-06-21,07:48:51.000,172,11067053,-795,0,1750492130,12686.277344009992,98.71806038999785,54315.86336328 2025-06-21,07:48:52.000,172,11067100,-795,0,1750492131,12686.297552939992,98.68986387000041,54315.77253072001 2025-06-21,07:48:53.000,172,11067080,-795,0,1750492132,12686.304289250002,98.69691299999977,54315.74458224 2025-06-21,07:48:54.000,172,11067079,-795,0,1750492133,12686.290816629997,98.66871648000233,54315.71663376 2025-06-21,07:48:55.000,172,11067049,-795,0,1750492134,12686.250398769997,98.63347082999826,54315.64676256 2025-06-21,07:48:56.000,172,11067064,-795,0,1750492135,12686.075254709991,98.61232344000018,54315.30439368 2025-06-21,07:48:57.000,172,11067038,-795,0,1750492136,12686.156090429991,98.56297953000467,54315.73759512 2025-06-21,07:48:58.000,172,11067068,-795,0,1750492137,12686.189771979996,98.55593039999803,54315.80047920001 2025-06-21,07:48:59.000,172,11067085,-795,0,1750492138,12686.209980909996,98.5277338800006,54315.78650496 2025-06-21,07:49:00.000,172,11067075,-795,0,1750492139,12686.115672569991,98.48543910000444,54315.63278832001 2025-06-21,07:49:01.000,172,11067065,-795,0,1750492140,12686.088727329996,98.50658649000252,54315.46509744001 2025-06-21,07:49:02.000,172,11067061,-795,0,1750492141,12686.12240888,98.45019345000037,54315.58387848001 2025-06-21,07:49:03.000,172,11067036,-795,0,1750492142,12686.095463639991,98.42904606000229,54315.55593000001 2025-06-21,07:49:04.000,172,11067051,-795,0,1750492143,12686.135881499991,98.35855476000143,54315.562917120005 2025-06-21,07:49:05.000,172,11067079,-795,0,1750492144,12686.0011553,98.35855476000143,54315.5908656 2025-06-21,07:49:06.000,172,11067052,-755,0,1750492145,12686.05504577999,98.30216171999928,54315.56990424 2025-06-21,07:49:07.000,172,11067014,-795,0,1750492146,12685.987682679995,98.316259979998,54315.59785272 2025-06-21,07:49:08.000,172,11067054,-795,0,1750492147,12686.01462791999,98.2810143300012,54315.514007280006 2025-06-21,07:49:09.000,172,11067024,-795,0,1750492148,12686.075254709991,98.22462128999905,54315.514007280006 2025-06-21,07:49:10.000,172,11067081,-795,0,1750492149,12686.03483684999,98.16117912000482,54315.53496864001 2025-06-21,07:49:11.000,172,11067074,-795,0,1750492150,12685.987682679995,98.1329826000001,54315.444136080005 2025-06-21,07:49:12.000,172,11067041,-795,0,1750492151,12685.98094637,98.09773695000331,54315.4511232 2025-06-21,07:49:13.000,172,11067065,-795,0,1750492152,12686.007891609996,98.02019652000308,54315.73759512 2025-06-21,07:49:14.000,172,11067089,-795,0,1750492153,12685.987682679995,97.99904912999773,54315.67471104001 2025-06-21,07:49:15.000,172,11067057,-795,0,1750492154,12685.94052851,97.97085261000029,54315.70964664 2025-06-21,07:49:16.000,172,11067070,-795,0,1750492155,12685.846220169995,97.96380348000093,54315.38823912001 2025-06-21,07:49:17.000,172,11067075,-795,0,1750492156,12685.91358326999,97.92855783000414,54315.40920048 2025-06-21,07:49:18.000,172,11067027,-795,0,1750492157,12685.927055889995,97.89331218000007,54315.54894288 2025-06-21,07:49:19.000,172,11067074,-795,0,1750492158,12685.90011065,97.87216479000199,54315.53496864001 2025-06-21,07:49:20.000,172,11067080,-795,0,1750492159,12685.87990172,97.8228208799992,54315.66772392 2025-06-21,07:49:21.000,172,11067071,-795,0,1750492160,12685.745175519995,97.77347697000368,54315.54195576 2025-06-21,07:49:22.000,172,11067065,-795,0,1750492161,12685.745175519995,97.75937870999769,54315.59785272 2025-06-21,07:49:23.000,172,11067055,-795,0,1750492162,12685.765384449995,97.7241330600009,54315.65374968001 2025-06-21,07:49:24.000,172,11067067,-795,0,1750492163,12685.704757659994,97.75232957999833,54315.395226240005 2025-06-21,07:49:25.000,172,11067059,-795,0,1750492164,12685.67781242,97.6888874100041,54315.35330352 2025-06-21,07:49:26.000,172,11067086,-795,0,1750492165,12685.590240389989,97.70298567000282,54315.108754320005 2025-06-21,07:49:27.000,172,11067094,-795,0,1750492166,12685.603713009994,97.62544524000259,54315.29740656001 2025-06-21,07:49:28.000,172,11067032,-795,0,1750492167,12685.603713009994,97.58315045999916,54315.611826960005 2025-06-21,07:49:29.000,172,11067073,-795,0,1750492168,12685.549822529989,97.53380655000365,54315.52798152 2025-06-21,07:49:30.000,172,11067091,-795,0,1750492169,12685.549822529989,97.52675742000429,54315.5209944 2025-06-21,07:49:31.000,172,11067095,-795,0,1750492170,12685.475723119998,97.4774135100015,54315.40920048 2025-06-21,07:49:32.000,172,11067075,-795,0,1750492171,12685.408360019988,97.49151177000022,54315.12971568001 2025-06-21,07:49:33.000,172,11067062,-795,0,1750492172,12685.421832639993,97.45626612000342,54315.28343232 2025-06-21,07:49:34.000,172,11067081,-795,0,1750492173,12685.435305259998,97.40692221000063,54315.2415096 2025-06-21,07:49:35.000,172,11067034,-795,0,1750492174,12685.388151089988,97.3787256900032,54315.25548384 2025-06-21,07:49:36.000,172,11066982,-795,0,1750492175,12685.233215959997,97.33643090999976,54315.11574144 2025-06-21,07:49:37.000,172,11067058,-795,0,1750492176,12685.253424889997,97.30823439000233,54315.21356112 2025-06-21,07:49:38.000,172,11067027,-795,0,1750492177,12685.179325479992,97.27298873999825,54315.17163840001 2025-06-21,07:49:39.000,172,11067063,-795,0,1750492178,12685.206270720002,97.20249744000466,54315.24849672001 2025-06-21,07:49:40.000,172,11067093,-795,0,1750492179,12685.145643930002,97.16725179000059,54314.9270892 2025-06-21,07:49:41.000,172,11067061,-795,0,1750492180,12684.943554630001,97.14610440000251,54314.80132104 2025-06-21,07:49:42.000,172,11067068,-795,0,1750492181,12684.82230105,97.17430091999995,54314.74542408001 2025-06-21,07:49:43.000,172,11067055,-795,0,1750492182,12684.73472901999,97.2306939600021,54314.71747560001 2025-06-21,07:49:44.000,172,11067058,-795,0,1750492183,12684.808828429996,97.31528352000169,54315.059844480005 2025-06-21,07:49:45.000,172,11067089,-795,0,1750492184,12684.855982599991,97.35052916999848,54315.07381872 2025-06-21,07:49:46.000,172,11067097,-795,0,1750492185,12684.88292784,97.30823439000233,54314.892153600005 2025-06-21,07:49:47.000,172,11067094,-795,0,1750492186,12684.936818319991,97.2306939600021,54315.02490888 2025-06-21,07:49:48.000,172,11067025,-795,0,1750492187,12684.90313677,97.18839917999867,54314.73144984 2025-06-21,07:49:49.000,172,11067064,-795,0,1750492188,12684.957027249991,97.11085874999844,54314.95503768001 2025-06-21,07:49:50.000,172,11067037,-795,0,1750492189,12684.930082009996,97.06856397000229,54314.941063440005 2025-06-21,07:49:51.000,172,11067103,-795,0,1750492190,12684.923345700001,97.04741658000421,54314.892153600005 2025-06-21,07:49:52.000,172,11067045,-795,0,1750492191,12684.829037359996,96.99102354000206,54314.98298616001 2025-06-21,07:49:53.000,172,11067004,-795,0,1750492192,12684.869455219996,96.96987615000398,54315.01792176 2025-06-21,07:49:54.000,172,11067093,-795,0,1750492193,12684.79535580999,96.94167962999927,54315.00394752001 2025-06-21,07:49:55.000,172,11067090,-795,0,1750492194,12684.74146533,96.92758137000055,54314.989973280004 2025-06-21,07:49:56.000,172,11067061,-795,0,1750492195,12684.687574849995,96.92758137000055,54314.56375896 2025-06-21,07:49:57.000,172,11067067,-795,0,1750492196,12684.70104747,96.91348311000183,54314.71048848 2025-06-21,07:49:58.000,172,11067054,-795,0,1750492197,12684.707783779995,96.90643398000248,54314.80132104 2025-06-21,07:49:59.000,172,11067090,-795,0,1750492198,12684.64042068,96.89233572000376,54314.74542408001 2025-06-21,07:50:00.000,172,11067057,-795,0,1750492199,12684.60000282,96.86413919999904,54314.93407632001 2025-06-21,07:50:01.000,172,11067058,-795,0,1750492200,12684.49222185999,96.81479529000353,54314.80132104 2025-06-21,07:50:02.000,172,11066993,-795,0,1750492201,12684.418122449999,96.83594268000161,54314.62664304001 2025-06-21,07:50:03.000,172,11067076,-795,0,1750492202,12684.505694479994,96.82889355000225,54314.88516648001 2025-06-21,07:50:04.000,172,11067125,-795,0,1750492203,12684.485485549994,96.83594268000161,54314.66157864 2025-06-21,07:50:05.000,172,11067093,-795,0,1750492204,12684.41138613999,96.80069703000481,54314.57773320001 2025-06-21,07:50:06.000,172,11067043,-795,0,1750492205,12684.357495659999,96.81479529000353,54314.38209384001 2025-06-21,07:50:07.000,172,11067041,-795,0,1750492206,12684.344023039994,96.79364789999818,54314.61965592001 2025-06-21,07:50:08.000,172,11067069,-795,0,1750492207,12684.290132559989,96.75840225000138,54314.78035968 2025-06-21,07:50:09.000,172,11067033,-795,0,1750492208,12684.323814109994,96.75840225000138,54314.80132104 2025-06-21,07:50:10.000,172,11067074,-795,0,1750492209,12684.283396249994,96.75840225000138,54314.75939832 2025-06-21,07:50:11.000,172,11067080,-795,0,1750492210,12684.209296839988,96.74430399000266,54314.56375896 2025-06-21,07:50:12.000,172,11067087,-795,0,1750492211,12684.162142669993,96.77954963999946,54314.39606808 2025-06-21,07:50:13.000,172,11067065,-795,0,1750492212,12684.175615289998,96.77954963999946,54314.57074608 2025-06-21,07:50:14.000,172,11067062,-795,0,1750492213,12684.189087909988,96.7372548600033,54314.50087488001 2025-06-21,07:50:15.000,172,11067014,-795,0,1750492214,12684.081306949993,96.75135312000202,54314.64061728 2025-06-21,07:50:16.000,172,11067073,-795,0,1750492215,12683.946580750002,96.75135312000202,54314.37510672 2025-06-21,07:50:17.000,172,11067019,-795,0,1750492216,12683.892690269997,96.72315660000459,54314.507862000006 2025-06-21,07:50:18.000,172,11066990,-795,0,1750492217,12683.872481339997,96.70200920999923,54314.46593928 2025-06-21,07:50:19.000,172,11067017,-795,0,1750492218,12683.818590859992,96.7372548600033,54314.0886348 2025-06-21,07:50:20.000,172,11067006,-795,0,1750492219,12683.859008719992,96.76545138000074,54314.32619688 2025-06-21,07:50:21.000,172,11067051,-795,0,1750492220,12683.845536100001,96.70905833999859,54314.32619688 2025-06-21,07:50:22.000,172,11067021,-795,0,1750492221,12683.791645619996,96.7372548600033,54314.2982484 2025-06-21,07:50:23.000,172,11067109,-795,0,1750492222,12683.744491450001,96.70905833999859,54314.33318400001 2025-06-21,07:50:24.000,172,11067038,-795,0,1750492223,12683.704073590001,96.69496007999987,54314.45196504001 2025-06-21,07:50:25.000,172,11067051,-795,0,1750492224,12683.629974179996,96.6738126900018,54314.43100368001 2025-06-21,07:50:26.000,172,11067055,-795,0,1750492225,12683.54240215,96.70200920999923,54314.24235144001 2025-06-21,07:50:27.000,172,11067039,-795,0,1750492226,12683.51545690999,96.6738126900018,54314.13754464 2025-06-21,07:50:28.000,172,11067062,-795,0,1750492227,12683.49524797999,96.68086182000116,54314.07466056001 2025-06-21,07:50:29.000,172,11067038,-795,0,1750492228,12683.488511669995,96.65266530000372,54314.20741584 2025-06-21,07:50:30.000,172,11067041,-795,0,1750492229,12683.46156643,96.624468779999,54314.158506 2025-06-21,07:50:31.000,172,11067058,-795,0,1750492230,12683.387467019995,96.63151790999837,54314.32619688 2025-06-21,07:50:32.000,172,11067098,-795,0,1750492231,12683.306631299994,96.63856703999772,54314.31222264001 2025-06-21,07:50:33.000,172,11066982,-795,0,1750492232,12683.27294974999,96.61741964999965,54314.21440296001 2025-06-21,07:50:34.000,172,11067065,-795,0,1750492233,12683.286422369994,96.624468779999,54314.24933856 2025-06-21,07:50:35.000,172,11067068,-795,0,1750492234,12683.286422369994,96.60332139000093,54314.14453176001 2025-06-21,07:50:36.000,172,11067061,-795,0,1750492235,12683.144959859994,96.61037052000029,54313.9139568 2025-06-21,07:50:37.000,172,11067091,-795,0,1750492236,12683.185377719994,96.61037052000029,54314.03972496 2025-06-21,07:50:38.000,172,11067088,-795,0,1750492237,12683.171905099989,96.58922313000221,54314.06767344 2025-06-21,07:50:39.000,172,11067095,-795,0,1750492238,12683.165168789994,96.56102661000477,54314.33318400001 2025-06-21,07:50:40.000,172,11066991,-795,0,1750492239,12683.131487239989,96.55397747999814,54314.33318400001 2025-06-21,07:50:41.000,172,11067078,-795,0,1750492240,12683.016969969998,96.55397747999814,54314.158506 2025-06-21,07:50:42.000,172,11067064,-795,0,1750492241,12683.050651519989,96.53987921999942,54314.25632568 2025-06-21,07:50:43.000,172,11067018,-795,0,1750492242,12682.976552109998,96.5257809600007,54314.03972496 2025-06-21,07:50:44.000,172,11067040,-795,0,1750492243,12682.915925319998,96.54692834999878,54313.87203408 2025-06-21,07:50:45.000,172,11067056,-795,0,1750492244,12682.936134249998,96.51168270000198,54313.9139568 2025-06-21,07:50:46.000,172,11067043,-795,0,1750492245,12682.888980080003,96.47643704999791,54313.75325304 2025-06-21,07:50:47.000,172,11067042,-795,0,1750492246,12682.888980080003,96.4905353100039,54314.004789360006 2025-06-21,07:50:48.000,172,11066963,-795,0,1750492247,12682.902452699993,96.4905353100039,54314.13055752 2025-06-21,07:50:49.000,172,11067089,-795,0,1750492248,12682.848562220002,96.38479835999897,54314.0886348 2025-06-21,07:50:50.000,172,11067078,-795,0,1750492249,12682.848562220002,96.37070010000025,54314.16549312001 2025-06-21,07:50:51.000,172,11067074,-795,0,1750492250,12682.875507459998,96.39184748999833,54313.76024016001 2025-06-21,07:50:52.000,172,11067071,-795,0,1750492251,12682.814880669997,96.38479835999897,54313.71133032001 2025-06-21,07:50:53.000,172,11067058,-795,0,1750492252,12682.888980080003,96.37070010000025,54313.87203408 2025-06-21,07:50:54.000,172,11067029,-795,0,1750492253,12682.828353290002,96.34250358000281,54313.89998256 2025-06-21,07:50:55.000,172,11067066,-795,0,1750492254,12682.808144360002,96.34250358000281,54314.0886348 2025-06-21,07:50:56.000,172,11066994,-795,0,1750492255,12682.626263990001,96.28611054000066,54313.816137120004 2025-06-21,07:50:57.000,172,11067067,-795,0,1750492256,12682.693627089997,96.32135619000474,54313.983828000004 2025-06-21,07:50:58.000,172,11066995,-795,0,1750492257,12682.646472920002,96.37070010000025,54314.17946736 2025-06-21,07:50:59.000,172,11067043,-795,0,1750492258,12682.639736609992,96.37774922999961,54313.983828000004 2025-06-21,07:51:00.000,172,11067115,-795,0,1750492259,12682.572373509996,96.32135619000474,54313.95587952001 2025-06-21,07:51:01.000,172,11067079,-795,0,1750492260,12682.572373509996,96.30020879999938,54313.94190528 2025-06-21,07:51:02.000,172,11067094,-795,0,1750492261,12682.518483029991,96.3284053200041,54313.886008320005 2025-06-21,07:51:03.000,172,11067069,-795,0,1750492262,12682.572373509996,96.34250358000281,54314.158506 2025-06-21,07:51:04.000,172,11066991,-795,0,1750492263,12682.518483029991,96.28611054000066,54314.27728704 2025-06-21,07:51:05.000,172,11067045,-795,0,1750492264,12682.505010410001,96.28611054000066,54314.13055752 2025-06-21,07:51:06.000,172,11067063,-795,0,1750492265,12682.37702051999,96.27201228000195,54314.102609040005 2025-06-21,07:51:07.000,172,11067011,-795,0,1750492266,12682.44438362,96.27201228000195,54313.97684088001 2025-06-21,07:51:08.000,172,11067111,-795,0,1750492267,12682.390493139996,96.30725792999874,54313.90696968001 2025-06-21,07:51:09.000,172,11067069,-795,0,1750492268,12682.350075279996,96.3143070599981,54313.94190528 2025-06-21,07:51:10.000,172,11067087,-795,0,1750492269,12682.249030629995,96.30020879999938,54313.87203408 2025-06-21,07:51:11.000,172,11067042,-795,0,1750492270,12682.23555800999,96.30020879999938,54313.69735608 2025-06-21,07:51:12.000,172,11066986,-795,0,1750492271,12682.24229432,96.24381576000451,54314.102609040005 2025-06-21,07:51:13.000,172,11067057,-795,0,1750492272,12682.21534907999,96.30020879999938,54314.0187636 2025-06-21,07:51:14.000,172,11067093,-795,0,1750492273,12682.168194909995,96.25086489000387,54313.816137120004 2025-06-21,07:51:15.000,172,11067110,-795,0,1750492274,12682.10083181,96.26496315000259,54313.60652352 2025-06-21,07:51:16.000,172,11067051,-795,0,1750492275,12682.026732399994,96.3143070599981,54313.36197432 2025-06-21,07:51:17.000,172,11067055,-795,0,1750492276,12682.09409549999,96.29315967000002,54313.5296652 2025-06-21,07:51:18.000,172,11067059,-795,0,1750492277,12682.08062288,96.29315967000002,54313.599536400005 2025-06-21,07:51:19.000,172,11067082,-795,0,1750492278,12681.999787159999,96.30725792999874,54313.41088416 2025-06-21,07:51:20.000,172,11066945,-795,0,1750492279,12681.999787159999,96.27201228000195,54313.80915000001 2025-06-21,07:51:21.000,172,11067056,-795,0,1750492280,12681.932424059989,96.2790614100013,54313.65543336 2025-06-21,07:51:22.000,172,11066981,-795,0,1750492281,12681.851588339989,96.30020879999938,54313.634472 2025-06-21,07:51:23.000,172,11067048,-795,0,1750492282,12681.939160369999,96.29315967000002,54313.71133032001 2025-06-21,07:51:24.000,172,11067087,-795,0,1750492283,12681.898742509999,96.3284053200041,54313.54363944001 2025-06-21,07:51:25.000,172,11067051,-795,0,1750492284,12681.892006199989,96.3143070599981,54313.431845520005 2025-06-21,07:51:26.000,172,11067090,-795,0,1750492285,12681.764016309993,96.33545445000345,54313.1803092 2025-06-21,07:51:27.000,172,11067057,-795,0,1750492286,12681.824643099993,96.32135619000474,54313.42485840001 2025-06-21,07:51:28.000,172,11067005,-795,0,1750492287,12681.811170479989,96.3143070599981,54313.71133032001 2025-06-21,07:51:29.000,172,11067073,-795,0,1750492288,12681.804434169993,96.30725792999874,54313.71133032001 2025-06-21,07:51:30.000,172,11067043,-795,0,1750492289,12681.757279999998,96.33545445000345,54313.76024016001 2025-06-21,07:51:31.000,172,11067070,-795,0,1750492290,12681.703389519993,96.3284053200041,54313.62049776001 2025-06-21,07:51:32.000,172,11067091,-795,0,1750492291,12681.669707970002,96.38479835999897,54313.41088416 2025-06-21,07:51:33.000,172,11067107,-795,0,1750492292,12681.743807379993,96.35660184000153,54313.53665232 2025-06-21,07:51:34.000,172,11067085,-795,0,1750492293,12681.676444279998,96.34250358000281,54313.53665232 2025-06-21,07:51:35.000,172,11067107,-795,0,1750492294,12681.615817489997,96.37070010000025,54313.48774248 2025-06-21,07:51:36.000,172,11066994,-795,0,1750492295,12681.494563909997,96.35660184000153,54313.52267808001 2025-06-21,07:51:37.000,172,11067050,-795,0,1750492296,12681.568663320002,96.30725792999874,54313.68338184 2025-06-21,07:51:38.000,172,11067020,-795,0,1750492297,12681.561927009992,96.34250358000281,54313.69735608 2025-06-21,07:51:39.000,172,11067065,-795,0,1750492298,12681.541718079992,96.3284053200041,54313.69036896001 2025-06-21,07:51:40.000,172,11067065,-795,0,1750492299,12681.487827600002,96.33545445000345,54313.40389704001 2025-06-21,07:51:41.000,172,11067028,-795,0,1750492300,12681.467618670002,96.35660184000153,54313.28511600001 2025-06-21,07:51:42.000,172,11067072,-795,0,1750492301,12681.433937119997,96.34250358000281,54313.34101296 2025-06-21,07:51:43.000,172,11067066,-795,0,1750492302,12681.528245460002,96.35660184000153,54313.42485840001 2025-06-21,07:51:44.000,172,11067033,-795,0,1750492303,12681.447409740002,96.35660184000153,54313.60652352 2025-06-21,07:51:45.000,172,11067058,-795,0,1750492304,12681.326156160001,96.3143070599981,54313.459794 2025-06-21,07:51:46.000,172,11067094,-795,0,1750492305,12681.312683539996,96.32135619000474,54313.45280688001 2025-06-21,07:51:47.000,172,11067027,-795,0,1750492306,12681.359837709992,96.32135619000474,54313.51569096 2025-06-21,07:51:48.000,172,11067012,-795,0,1750492307,12681.326156160001,96.28611054000066,54313.215244800005 2025-06-21,07:51:49.000,172,11067030,-795,0,1750492308,12681.400255569992,96.32135619000474,54313.42485840001 2025-06-21,07:51:50.000,172,11067108,-795,0,1750492309,12681.433937119997,96.30725792999874,54313.41787128 2025-06-21,07:51:51.000,172,11067032,-795,0,1750492310,12681.386782950001,96.3143070599981,54313.34800008 2025-06-21,07:51:52.000,172,11066969,-795,0,1750492311,12681.279001989991,96.30725792999874,54313.45280688001 2025-06-21,07:51:53.000,172,11066991,-795,0,1750492312,12681.319419849991,96.27201228000195,54313.51569096 2025-06-21,07:51:54.000,172,11067094,-795,0,1750492313,12681.312683539996,96.2790614100013,54313.53665232 2025-06-21,07:51:55.000,172,11067063,-795,0,1750492314,12681.272265679996,96.30020879999938,54313.51569096 2025-06-21,07:51:56.000,172,11067049,-795,0,1750492315,12681.22511151,96.26496315000259,54313.17332208 2025-06-21,07:51:57.000,172,11067054,-795,0,1750492316,12681.258793059991,96.3284053200041,54313.34800008 2025-06-21,07:51:58.000,172,11067087,-795,0,1750492317,12681.312683539996,96.27201228000195,54313.40389704001 2025-06-21,07:51:59.000,172,11067044,-795,0,1750492318,12681.312683539996,96.30020879999938,54313.34800008 2025-06-21,07:52:00.000,172,11067010,-795,0,1750492319,12681.285738300001,96.25086489000387,54313.62049776001 2025-06-21,07:52:01.000,172,11067049,-795,0,1750492320,12681.231847819996,96.28611054000066,54313.44581976001 2025-06-21,07:52:02.000,172,11067017,-795,0,1750492321,12681.26552937,96.30020879999938,54313.62049776001 2025-06-21,07:52:03.000,172,11067063,-795,0,1750492322,12681.231847819996,96.3143070599981,54313.501716720006 2025-06-21,07:52:04.000,172,11067050,-795,0,1750492323,12681.19816626999,96.34955271000217,54313.334025840006 2025-06-21,07:52:05.000,172,11067081,-635,0,1750492324,12681.15774840999,96.34955271000217,54313.20825768001 2025-06-21,07:52:06.000,172,11067062,-795,0,1750492325,12681.171221029996,96.3143070599981,54313.3200516 2025-06-21,07:52:07.000,172,11067043,-795,0,1750492326,12681.110594239995,96.36365097000089,54313.27114176 2025-06-21,07:52:08.000,172,11067041,-795,0,1750492327,12681.11733054999,96.34250358000281,54313.61351064001 2025-06-21,07:52:09.000,172,11067020,-795,0,1750492328,12681.090385309995,96.34250358000281,54313.53665232 2025-06-21,07:52:10.000,172,11067076,-795,0,1750492329,12681.04323114,96.33545445000345,54313.599536400005 2025-06-21,07:52:11.000,172,11067049,-795,0,1750492330,12680.99607696999,96.34250358000281,54313.35498720001 2025-06-21,07:52:12.000,172,11067070,-795,0,1750492331,12680.94218649,96.34250358000281,54313.29210312 2025-06-21,07:52:13.000,172,11067046,-795,0,1750492332,12680.97586803999,96.37774922999961,54313.44581976001 2025-06-21,07:52:14.000,172,11067019,-795,0,1750492333,12681.009549589995,96.35660184000153,54313.480755360004 2025-06-21,07:52:15.000,172,11067030,-795,0,1750492334,12680.97586803999,96.37774922999961,54313.39690992 2025-06-21,07:52:16.000,172,11067003,-795,0,1750492335,12680.847878149994,96.39184748999833,54313.3899228 2025-06-21,07:52:17.000,172,11067049,-795,0,1750492336,12680.8815597,96.37774922999961,54313.48774248 2025-06-21,07:52:18.000,172,11067030,-795,0,1750492337,12680.908504939995,96.37774922999961,54313.431845520005 2025-06-21,07:52:19.000,172,11067009,-795,0,1750492338,12680.86135077,96.37774922999961,54313.36896144 2025-06-21,07:52:20.000,172,11067087,-795,0,1750492339,12680.8815597,96.41299488000368,54313.313064480004 2025-06-21,07:52:21.000,172,11067084,-795,0,1750492340,12680.888296009995,96.45528965999983,54313.37594856001 2025-06-21,07:52:22.000,172,11067072,-795,0,1750492341,12680.87482338999,96.4270931400024,54313.29909024 2025-06-21,07:52:23.000,172,11067051,-795,0,1750492342,12680.81419659999,96.39889661999769,54313.34800008 2025-06-21,07:52:24.000,172,11067001,-795,0,1750492343,12680.91524124999,96.4270931400024,54313.55761368 2025-06-21,07:52:25.000,172,11067096,-795,0,1750492344,12680.83440552999,96.43414227000176,54313.501716720006 2025-06-21,07:52:26.000,172,11067069,-795,0,1750492345,12680.787251359994,96.46938791999855,54313.36896144 2025-06-21,07:52:27.000,172,11067048,-795,0,1750492346,12680.767042429994,96.4905353100039,54313.18729632001 2025-06-21,07:52:28.000,172,11067089,-795,0,1750492347,12680.75356980999,96.4905353100039,54313.17332208 2025-06-21,07:52:29.000,172,11067057,-795,0,1750492348,12680.807460289994,96.46938791999855,54313.3899228 2025-06-21,07:52:30.000,172,11067076,-795,0,1750492349,12680.83440552999,96.4623387899992,54313.36197432 2025-06-21,07:52:31.000,172,11067063,-795,0,1750492350,12680.760306119999,96.54692834999878,54313.47376824001 2025-06-21,07:52:32.000,172,11067075,-795,0,1750492351,12680.672734089989,96.50463357000262,54313.41088416 2025-06-21,07:52:33.000,172,11067074,-795,0,1750492352,12680.679470399999,96.51873183000134,54313.49472960001 2025-06-21,07:52:34.000,172,11067002,-795,0,1750492353,12680.679470399999,96.55397747999814,54313.50870384 2025-06-21,07:52:35.000,172,11067067,-795,0,1750492354,12680.665997779994,96.59627226000157,54313.3899228 2025-06-21,07:52:36.000,172,11067064,-795,0,1750492355,12680.564953129993,96.61037052000029,54313.11742512001 2025-06-21,07:52:37.000,172,11067064,-795,0,1750492356,12680.639052539998,96.60332139000093,54313.32703872001 2025-06-21,07:52:38.000,172,11067061,-795,0,1750492357,12680.692943019989,96.61037052000029,54313.39690992 2025-06-21,07:52:39.000,172,11067101,-795,0,1750492358,12680.625579919993,96.61741964999965,54313.59254928001 2025-06-21,07:52:40.000,172,11066989,-795,0,1750492359,12680.625579919993,96.63151790999837,54313.57158792001 2025-06-21,07:52:41.000,172,11067049,-795,0,1750492360,12680.591898369988,96.63856703999772,54313.46678112 2025-06-21,07:52:42.000,172,11067084,-795,0,1750492361,12680.564953129993,96.6738126900018,54313.57158792001 2025-06-21,07:52:43.000,172,11067053,-795,0,1750492362,12680.605370989993,96.6738126900018,54313.29909024 2025-06-21,07:52:44.000,172,11067051,-795,0,1750492363,12680.531271579988,96.69496007999987,54313.27114176 2025-06-21,07:52:45.000,172,11067069,-795,0,1750492364,12680.484117409993,96.72315660000459,54313.27114176 2025-06-21,07:52:46.000,172,11067071,-795,0,1750492365,12680.342654899992,96.73020573000395,54313.12441224 2025-06-21,07:52:47.000,172,11067067,-795,0,1750492366,12680.497590029998,96.7372548600033,54313.49472960001 2025-06-21,07:52:48.000,172,11067014,-795,0,1750492367,12680.511062649988,96.71610746999795,54313.58556216 2025-06-21,07:52:49.000,172,11067066,-795,0,1750492368,12680.410018000002,96.75840225000138,54313.34800008 2025-06-21,07:52:50.000,172,11066968,-795,0,1750492369,12680.457172169998,96.75840225000138,54313.43883264 2025-06-21,07:52:51.000,172,11067085,-795,0,1750492370,12680.497590029998,96.75840225000138,54313.334025840006 2025-06-21,07:52:52.000,172,11067087,-795,0,1750492371,12680.457172169998,96.76545138000074,54313.313064480004 2025-06-21,07:52:53.000,172,11067043,-795,0,1750492372,12680.376336449997,96.82184442000289,54313.12441224 2025-06-21,07:52:54.000,172,11067069,-795,0,1750492373,12680.470644790003,96.85004094000033,54313.34800008 2025-06-21,07:52:55.000,172,11067041,-795,0,1750492374,12680.450435860002,96.83594268000161,54313.48774248 2025-06-21,07:52:56.000,172,11067047,-795,0,1750492375,12680.396545379997,96.82889355000225,54313.44581976001 2025-06-21,07:52:57.000,172,11067046,-795,0,1750492376,12680.349391210002,96.80774616000417,54313.43883264 2025-06-21,07:52:58.000,172,11067015,-795,0,1750492377,12680.322445969992,96.8711883299984,54313.42485840001 2025-06-21,07:52:59.000,172,11067048,-795,0,1750492378,12680.234873939997,96.85709006999969,54313.03357968 2025-06-21,07:53:00.000,172,11067084,-795,0,1750492379,12680.275291799997,96.90643398000248,54313.11742512001 2025-06-21,07:53:01.000,172,11067078,-795,0,1750492380,12680.282028109992,96.9205322400012,54313.25716752001 2025-06-21,07:53:02.000,172,11067111,-795,0,1750492381,12680.288764420002,96.9205322400012,54313.22921904 2025-06-21,07:53:03.000,172,11067050,-795,0,1750492382,12680.214665009997,96.96282702000462,54313.29909024 2025-06-21,07:53:04.000,172,11067024,-795,0,1750492383,12680.214665009997,96.94872875999863,54313.3899228 2025-06-21,07:53:05.000,172,11066984,-795,0,1750492384,12680.228137630002,96.93463049999991,54313.44581976001 2025-06-21,07:53:06.000,172,11067096,-795,0,1750492385,12680.147301910001,96.94167962999927,54313.25716752001 2025-06-21,07:53:07.000,172,11067069,-795,0,1750492386,12680.167510840001,96.95577788999799,54313.02659256 2025-06-21,07:53:08.000,172,11067070,-795,0,1750492387,12680.174247149997,97.00512180000078,54313.15236072 2025-06-21,07:53:09.000,172,11067017,-795,0,1750492388,12680.255082869997,97.00512180000078,54313.3200516 2025-06-21,07:53:10.000,172,11067060,-795,0,1750492389,12680.288764420002,97.04036745000485,54313.3200516 2025-06-21,07:53:11.000,172,11067042,-795,0,1750492390,12680.248346560002,97.03331831999822,54313.47376824001 2025-06-21,07:53:12.000,172,11067038,-795,0,1750492391,12680.147301910001,97.01217093000014,54313.27812888001 2025-06-21,07:53:13.000,172,11067028,-795,0,1750492392,12680.160774529992,97.04741658000421,54313.431845520005 2025-06-21,07:53:14.000,172,11067065,-795,0,1750492393,12680.167510840001,97.04036745000485,54313.53665232 2025-06-21,07:53:15.000,172,11067062,-795,0,1750492394,12680.187719770001,97.06856397000229,54313.18729632001 2025-06-21,07:53:16.000,172,11067087,-795,0,1750492395,12680.086675120001,97.082662230001,54313.096463760005 2025-06-21,07:53:17.000,172,11067055,-795,0,1750492396,12680.073202499996,97.06151484000293,54313.166334960006 2025-06-21,07:53:18.000,172,11067078,-795,0,1750492397,12680.133829289996,97.04036745000485,54313.334025840006 2025-06-21,07:53:19.000,172,11067031,-795,0,1750492398,12680.154038219996,97.06151484000293,54313.480755360004 2025-06-21,07:53:20.000,172,11067044,-795,0,1750492399,12680.012575709996,97.07561310000165,54313.28511600001 2025-06-21,07:53:21.000,172,11067062,-795,0,1750492400,12679.972157849996,97.082662230001,54313.0755024 2025-06-21,07:53:22.000,172,11067026,-795,0,1750492401,12680.079938809991,97.04741658000421,54313.44581976001 2025-06-21,07:53:23.000,172,11067071,-795,0,1750492402,12680.059729879991,97.11085874999844,54313.0755024 2025-06-21,07:53:24.000,172,11067069,-795,0,1750492403,12680.093411429996,97.09676048999972,54313.22223192 2025-06-21,07:53:25.000,172,11067082,-795,0,1750492404,12680.093411429996,97.11085874999844,54313.32703872001 2025-06-21,07:53:26.000,172,11067107,-715,0,1750492405,12680.066466190001,97.1179078799978,54313.215244800005 2025-06-21,07:53:27.000,172,11067081,-795,0,1750492406,12680.039520949991,97.1320061400038,54313.431845520005 2025-06-21,07:53:28.000,172,11067024,-795,0,1750492407,12680.093411429996,97.09676048999972,54313.501716720006 2025-06-21,07:53:29.000,172,11067070,-795,0,1750492408,12680.02604833,97.14610440000251,54313.43883264 2025-06-21,07:53:30.000,172,11067068,-795,0,1750492409,12680.04625726,97.12495701000444,54313.459794 2025-06-21,07:53:31.000,172,11067072,-795,0,1750492410,12680.0058394,97.17430091999995,54313.12441224 2025-06-21,07:53:32.000,172,11067051,-795,0,1750492411,12679.98563047,97.13905527000315,54313.08248952 2025-06-21,07:53:33.000,172,11067095,-795,0,1750492412,12680.032784639996,97.13905527000315,54313.27114176 2025-06-21,07:53:34.000,172,11067050,-795,0,1750492413,12680.039520949991,97.1320061400038,54313.28511600001 2025-06-21,07:53:35.000,172,11067042,-795,0,1750492414,12679.992366779996,97.15315353000187,54313.46678112 2025-06-21,07:53:36.000,172,11067081,-795,0,1750492415,12679.850904269995,97.10380961999908,54313.22223192 2025-06-21,07:53:37.000,172,11067044,-795,0,1750492416,12679.89805843999,97.16020266000123,54313.501716720006 2025-06-21,07:53:38.000,172,11067060,-795,0,1750492417,12679.87784950999,97.16020266000123,54313.53665232 2025-06-21,07:53:39.000,172,11067083,-795,0,1750492418,12679.93847629999,97.14610440000251,54313.45280688001 2025-06-21,07:53:40.000,172,11067065,-795,0,1750492419,12679.88458582,97.16020266000123,54313.40389704001 2025-06-21,07:53:41.000,172,11067023,-795,0,1750492420,12679.830695339995,97.10380961999908,54313.29909024 2025-06-21,07:53:42.000,172,11067070,-795,0,1750492421,12679.87784950999,97.03331831999822,54313.264154640005 2025-06-21,07:53:43.000,172,11067058,-795,0,1750492422,12680.019312019991,96.91348311000183,54313.41787128 2025-06-21,07:53:44.000,172,11067083,-795,0,1750492423,12680.147301910001,96.85004094000033,54313.50870384 2025-06-21,07:53:45.000,172,11067071,-795,0,1750492424,12680.288764420002,96.96987615000398,54313.431845520005 2025-06-21,07:53:46.000,172,11067024,-795,0,1750492425,12680.201192389992,97.18839917999867,54313.3200516 2025-06-21,07:53:47.000,172,11067039,-795,0,1750492426,12679.94521261,97.30118526000297,54313.06152816 2025-06-21,07:53:48.000,172,11067085,-795,0,1750492427,12679.83743164999,97.39282395000191,54313.20825768001 2025-06-21,07:53:49.000,172,11067057,-795,0,1750492428,12679.79701378999,97.35052916999848,54313.382935680005 2025-06-21,07:53:50.000,172,11067051,-795,0,1750492429,12679.76333224,97.33643090999976,54313.36896144 2025-06-21,07:53:51.000,172,11067058,-795,0,1750492430,12679.729650689995,97.35757829999784,54313.34800008 2025-06-21,07:53:52.000,172,11067034,-795,0,1750492431,12679.66228759,97.28003787000489,54313.48774248 2025-06-21,07:53:53.000,172,11067006,-795,0,1750492432,12679.628606039994,97.29413613000361,54313.49472960001 2025-06-21,07:53:54.000,172,11067082,-795,0,1750492433,12679.57471555999,97.29413613000361,54313.28511600001 2025-06-21,07:53:55.000,172,11067066,-795,0,1750492434,12679.527561389994,97.29413613000361,54313.2501804 2025-06-21,07:53:56.000,172,11067066,-795,0,1750492435,12679.453461979989,97.34348003999912,54312.94274712001 2025-06-21,07:53:57.000,172,11067069,-795,0,1750492436,12679.514088769989,97.3293817800004,54313.04056680001 2025-06-21,07:53:58.000,172,11067051,-795,0,1750492437,12679.527561389994,97.35757829999784,54313.145373600004 2025-06-21,07:53:59.000,172,11067046,-795,0,1750492438,12679.514088769989,97.35757829999784,54313.145373600004 2025-06-21,07:54:00.000,172,11067011,-795,0,1750492439,12679.426516739994,97.37167656000383,54313.3200516 2025-06-21,07:54:01.000,172,11067064,-795,0,1750492440,12679.305263159993,97.3787256900032,54313.10345088 2025-06-21,07:54:02.000,172,11067071,-795,0,1750492441,12679.352417329988,97.39282395000191,54313.313064480004 2025-06-21,07:54:03.000,172,11067076,-795,0,1750492442,12679.419780429998,97.38577482000255,54313.23620616001 2025-06-21,07:54:04.000,172,11067051,-795,0,1750492443,12679.386098879993,97.42806959999871,54313.04056680001 2025-06-21,07:54:05.000,172,11067084,-795,0,1750492444,12679.258108989998,97.39987308000127,54312.81697896 2025-06-21,07:54:06.000,172,11067048,-795,0,1750492445,12679.325472089993,97.42806959999871,54312.95672136 2025-06-21,07:54:07.000,172,11067053,-795,0,1750492446,12679.298526849998,97.43511872999807,54312.91479864 2025-06-21,07:54:08.000,172,11067038,-795,0,1750492447,12679.305263159993,97.45626612000342,54313.27114176 2025-06-21,07:54:09.000,172,11067093,-795,0,1750492448,12679.251372680003,97.46331525000278,54313.18729632001 2025-06-21,07:54:10.000,172,11067049,-795,0,1750492449,12679.224427439993,97.46331525000278,54313.15934784001 2025-06-21,07:54:11.000,172,11067038,-795,0,1750492450,12679.197482199997,97.4421678600047,54313.11043800001 2025-06-21,07:54:12.000,172,11067059,-795,0,1750492451,12679.224427439993,97.49151177000022,54312.879863040005 2025-06-21,07:54:13.000,172,11067052,-795,0,1750492452,12679.157064339997,97.48446264000086,54312.90082440001 2025-06-21,07:54:14.000,172,11067016,-795,0,1750492453,12679.271581610003,97.52675742000429,54313.047553920005 2025-06-21,07:54:15.000,172,11067075,-795,0,1750492454,12679.244636369993,97.52675742000429,54312.998644080006 2025-06-21,07:54:16.000,172,11066981,-795,0,1750492455,12679.157064339997,97.540855680003,54313.0755024 2025-06-21,07:54:17.000,172,11067060,-795,0,1750492456,12679.130119100002,97.53380655000365,54313.13139936 2025-06-21,07:54:18.000,172,11066988,-795,0,1750492457,12679.082964929992,97.58315045999916,54313.08248952 2025-06-21,07:54:19.000,172,11067048,-795,0,1750492458,12679.157064339997,97.58315045999916,54313.25716752001 2025-06-21,07:54:20.000,172,11067074,-795,0,1750492459,12679.116646479997,97.63249437000195,54312.998644080006 2025-06-21,07:54:21.000,172,11067032,-795,0,1750492460,12679.069492310002,97.59724871999788,54312.94973424001 2025-06-21,07:54:22.000,172,11067068,-795,0,1750492461,12679.056019689997,97.62544524000259,54312.90082440001 2025-06-21,07:54:23.000,172,11067051,-795,0,1750492462,12679.096437549997,97.61839611000323,54313.01261832 2025-06-21,07:54:24.000,172,11067009,-795,0,1750492463,12679.082964929992,97.59724871999788,54313.264154640005 2025-06-21,07:54:25.000,172,11067067,-795,0,1750492464,12679.056019689997,97.61134698000387,54313.10345088 2025-06-21,07:54:26.000,172,11067044,-795,0,1750492465,12678.833721459996,97.61839611000323,54312.87287592001 2025-06-21,07:54:27.000,172,11067043,-795,0,1750492466,12678.779830979991,97.61839611000323,54312.94973424001 2025-06-21,07:54:28.000,172,11067045,-795,0,1750492467,12678.800039909991,97.66069088999939,54312.712172160005 2025-06-21,07:54:29.000,172,11067033,-795,0,1750492468,12678.874139319996,97.68183828000474,54312.928772880005 2025-06-21,07:54:30.000,172,11067079,-795,0,1750492469,12678.847194080001,97.63954350000131,54312.90781152 2025-06-21,07:54:31.000,172,11067033,-795,0,1750492470,12678.773094669996,97.63954350000131,54312.83794032 2025-06-21,07:54:32.000,172,11066987,-795,0,1750492471,12678.66531371,97.66774001999875,54312.96370848 2025-06-21,07:54:33.000,172,11067009,-795,0,1750492472,12678.631632159995,97.66069088999939,54312.84492744 2025-06-21,07:54:34.000,172,11066982,-795,0,1750492473,12678.672050019995,97.63249437000195,54312.928772880005 2025-06-21,07:54:35.000,172,11067009,-795,0,1750492474,12678.67878632999,97.62544524000259,54312.99165696001 2025-06-21,07:54:36.000,172,11067046,-795,0,1750492475,12678.62489585,97.66774001999875,54312.62832672 2025-06-21,07:54:37.000,172,11067042,-795,0,1750492476,12678.58447799,97.6888874100041,54312.76806912 2025-06-21,07:54:38.000,172,11067019,-795,0,1750492477,12678.62489585,97.66774001999875,54312.89383728 2025-06-21,07:54:39.000,172,11067070,-795,0,1750492478,12678.68552264,97.6888874100041,54312.90781152 2025-06-21,07:54:40.000,172,11067039,-795,0,1750492479,12678.64510478,97.66774001999875,54313.10345088 2025-06-21,07:54:41.000,172,11067090,-795,0,1750492480,12678.54406013,97.66069088999939,54312.95672136 2025-06-21,07:54:42.000,172,11066999,-795,0,1750492481,12678.591214299995,97.62544524000259,54312.998644080006 2025-06-21,07:54:43.000,172,11067032,-795,0,1750492482,12678.591214299995,97.65364176000003,54313.03357968 2025-06-21,07:54:44.000,172,11067103,-795,0,1750492483,12678.59795060999,97.66774001999875,54312.87287592001 2025-06-21,07:54:45.000,172,11067047,-795,0,1750492484,12678.53732381999,97.66069088999939,54312.78903048 2025-06-21,07:54:46.000,172,11067051,-795,0,1750492485,12678.49690595999,97.6888874100041,54312.65627520001 2025-06-21,07:54:47.000,172,11067100,-795,0,1750492486,12678.48343334,97.66774001999875,54312.89383728 2025-06-21,07:54:48.000,172,11067027,-795,0,1750492487,12678.40259762,97.56905220000044,54312.91479864 2025-06-21,07:54:49.000,172,11067032,-795,0,1750492488,12678.46322441,97.61839611000323,54313.08248952 2025-06-21,07:54:50.000,172,11067056,-795,0,1750492489,12678.469960719995,97.63954350000131,54313.047553920005 2025-06-21,07:54:51.000,172,11067027,-795,0,1750492490,12678.429542859994,97.59724871999788,54313.04056680001 2025-06-21,07:54:52.000,172,11067065,-795,0,1750492491,12678.39586130999,97.62544524000259,54312.80300472001 2025-06-21,07:54:53.000,172,11067032,-795,0,1750492492,12678.362179759999,97.63249437000195,54312.77505624001 2025-06-21,07:54:54.000,172,11067058,-795,0,1750492493,12678.42280655,97.59019958999852,54312.74710776 2025-06-21,07:54:55.000,172,11067048,-795,0,1750492494,12678.368916069994,97.56905220000044,54312.92178576001 2025-06-21,07:54:56.000,172,11067027,-755,0,1750492495,12678.240926179998,97.53380655000365,54312.85191456001 2025-06-21,07:54:57.000,172,11067081,-795,0,1750492496,12678.240926179998,97.52675742000429,54312.94274712001 2025-06-21,07:54:58.000,172,11066955,-795,0,1750492497,12678.213980939989,97.56200307000108,54312.90781152 2025-06-21,07:54:59.000,172,11067070,-795,0,1750492498,12678.234189869989,97.49856089999957,54312.94274712001 2025-06-21,07:55:00.000,172,11067063,-795,0,1750492499,12678.126408909993,97.51970828999765,54312.64928808 2025-06-21,07:55:01.000,172,11067058,-795,0,1750492500,12678.193772009989,97.52675742000429,54312.809991840004 2025-06-21,07:55:02.000,172,11067074,-795,0,1750492501,12678.133145219988,97.48446264000086,54312.7261464 2025-06-21,07:55:03.000,172,11067023,-795,0,1750492502,12678.085991049993,97.48446264000086,54312.64928808 2025-06-21,07:55:04.000,172,11067022,-795,0,1750492503,12678.099463669998,97.44921699000406,54312.94973424001 2025-06-21,07:55:05.000,172,11067031,-795,0,1750492504,12678.085991049993,97.42102046999935,54312.88685016 2025-06-21,07:55:06.000,172,11067061,-795,0,1750492505,12677.937792229997,97.4774135100015,54312.7261464 2025-06-21,07:55:07.000,172,11067058,-795,0,1750492506,12677.951264850002,97.4421678600047,54312.6912108 2025-06-21,07:55:08.000,172,11067083,-795,0,1750492507,12677.924319609992,97.48446264000086,54312.474610080004 2025-06-21,07:55:09.000,172,11067024,-795,0,1750492508,12677.998419019998,97.49856089999957,54312.71915928 2025-06-21,07:55:10.000,172,11067065,-795,0,1750492509,12677.917583299997,97.48446264000086,54312.712172160005 2025-06-21,07:55:11.000,172,11067070,-795,0,1750492510,12677.897374369997,97.49151177000022,54312.67723656 2025-06-21,07:55:12.000,172,11067085,-795,0,1750492511,12677.776120789997,97.50561002999893,54312.74012064 2025-06-21,07:55:13.000,172,11066994,-795,0,1750492512,12677.803066029992,97.50561002999893,54312.80300472001 2025-06-21,07:55:14.000,172,11067075,-795,0,1750492513,12677.722230309992,97.5126591599983,54312.82396608001 2025-06-21,07:55:15.000,172,11067035,-795,0,1750492514,12677.789593410002,97.54790481000236,54312.809991840004 2025-06-21,07:55:16.000,172,11067030,-795,0,1750492515,12677.661603519991,97.59019958999852,54312.43967448001 2025-06-21,07:55:17.000,172,11067066,-795,0,1750492516,12677.708757690001,97.59724871999788,54312.4815972 2025-06-21,07:55:18.000,172,11067058,-795,0,1750492517,12677.715493999996,97.59724871999788,54312.65627520001 2025-06-21,07:55:19.000,172,11067056,-795,0,1750492518,12677.702021379991,97.58315045999916,54312.663262320006 2025-06-21,07:55:20.000,172,11066984,-795,0,1750492519,12677.654867209996,97.54790481000236,54312.83794032 2025-06-21,07:55:21.000,172,11067072,-795,0,1750492520,12677.60771304,97.59019958999852,54312.74710776 2025-06-21,07:55:22.000,172,11067044,-795,0,1750492521,12677.600976729991,97.59724871999788,54312.830953200006 2025-06-21,07:55:23.000,172,11067062,-795,0,1750492522,12677.60771304,97.59724871999788,54312.712172160005 2025-06-21,07:55:24.000,172,11067079,-795,0,1750492523,12677.56729518,97.58315045999916,54312.50954568 2025-06-21,07:55:25.000,172,11067043,-795,0,1750492524,12677.50666839,97.59724871999788,54312.45364872 2025-06-21,07:55:26.000,172,11067050,-795,0,1750492525,12677.432568979995,97.63249437000195,54312.31390632 2025-06-21,07:55:27.000,172,11067029,-795,0,1750492526,12677.49993207999,97.58315045999916,54312.57242976 2025-06-21,07:55:28.000,172,11066983,-795,0,1750492527,12677.52014100999,97.55495394000172,54312.78903048 2025-06-21,07:55:29.000,172,11067061,-795,0,1750492528,12677.52687732,97.49856089999957,54312.71915928 2025-06-21,07:55:30.000,172,11067054,-795,0,1750492529,12677.452777909995,97.51970828999765,54312.75409488001 2025-06-21,07:55:31.000,172,11067032,-795,0,1750492530,12677.42583267,97.54790481000236,54312.495571440006 2025-06-21,07:55:32.000,172,11067030,-795,0,1750492531,12677.392151119995,97.53380655000365,54312.27198360001 2025-06-21,07:55:33.000,172,11067046,-795,0,1750492532,12677.39888742999,97.51970828999765,54312.39775176001 2025-06-21,07:55:34.000,172,11067077,-795,0,1750492533,12677.4460416,97.47036438000214,54312.50954568 2025-06-21,07:55:35.000,172,11067054,-795,0,1750492534,12677.40562374,97.45626612000342,54312.56544264001 2025-06-21,07:55:36.000,172,11067055,-795,0,1750492535,12677.27763384999,97.4774135100015,54312.60037824 2025-06-21,07:55:37.000,172,11067061,-795,0,1750492536,12677.270897539995,97.47036438000214,54312.60037824 2025-06-21,07:55:38.000,172,11067044,-795,0,1750492537,12677.28437016,97.43511872999807,54312.55845552 2025-06-21,07:55:39.000,172,11067079,-795,0,1750492538,12677.291106469995,97.44921699000406,54312.53050704 2025-06-21,07:55:40.000,172,11067049,-795,0,1750492539,12677.28437016,97.4421678600047,54312.40473888 2025-06-21,07:55:41.000,172,11067051,-795,0,1750492540,12677.2439523,97.45626612000342,54312.306919200004 2025-06-21,07:55:42.000,172,11067064,-795,0,1750492541,12677.230479679994,97.47036438000214,54312.38377752 2025-06-21,07:55:43.000,172,11067064,-795,0,1750492542,12677.250688609995,97.45626612000342,54312.45364872 2025-06-21,07:55:44.000,172,11067049,-795,0,1750492543,12677.169852889994,97.43511872999807,54312.70518504001 2025-06-21,07:55:45.000,172,11067075,-795,0,1750492544,12677.169852889994,97.44921699000406,54312.57941688 2025-06-21,07:55:46.000,172,11067056,-795,0,1750492545,12677.055335619989,97.4421678600047,54312.43268736 2025-06-21,07:55:47.000,172,11067063,-795,0,1750492546,12677.102489789999,97.44921699000406,54312.39076464 2025-06-21,07:55:48.000,172,11067064,-795,0,1750492547,12677.055335619989,97.49151177000022,54312.26499648 2025-06-21,07:55:49.000,172,11067057,-715,0,1750492548,12677.001445139998,97.46331525000278,54312.24403512 2025-06-21,07:55:50.000,172,11067074,-795,0,1750492549,12677.082280859999,97.44921699000406,54312.33486768 2025-06-21,07:55:51.000,172,11067070,-795,0,1750492550,12677.089017169994,97.47036438000214,54312.43967448001 2025-06-21,07:55:52.000,172,11067008,-795,0,1750492551,12677.055335619989,97.50561002999893,54312.50255856 2025-06-21,07:55:53.000,172,11067045,-795,0,1750492552,12677.008181449994,97.47036438000214,54312.48858432001 2025-06-21,07:55:54.000,172,11067051,-795,0,1750492553,12676.987972519993,97.49151177000022,54312.52351992 2025-06-21,07:55:55.000,172,11067055,-795,0,1750492554,12676.934082039988,97.52675742000429,54312.376790400005 2025-06-21,07:55:56.000,172,11067080,-795,0,1750492555,12676.839773699998,97.51970828999765,54312.01346016001 2025-06-21,07:55:57.000,172,11067090,-795,0,1750492556,12676.886927869993,97.54790481000236,54312.20211240001 2025-06-21,07:55:58.000,172,11067092,-795,0,1750492557,12676.961027279998,97.49151177000022,54312.34884192001 2025-06-21,07:55:59.000,172,11067027,-795,0,1750492558,12676.900400489998,97.52675742000429,54312.446661600006 2025-06-21,07:56:00.000,172,11067069,-795,0,1750492559,12676.846510009993,97.51970828999765,54312.51653280001 2025-06-21,07:56:01.000,172,11067045,-795,0,1750492560,12676.765674289993,97.55495394000172,54312.39775176001 2025-06-21,07:56:02.000,172,11067047,-795,0,1750492561,12676.812828460002,97.55495394000172,54312.50255856 2025-06-21,07:56:03.000,172,11067081,-795,0,1750492562,12676.806092149993,97.56905220000044,54312.27198360001 2025-06-21,07:56:04.000,172,11067099,-795,0,1750492563,12676.765674289993,97.55495394000172,54312.258009360005 2025-06-21,07:56:05.000,172,11067071,-795,0,1750492564,12676.691574880002,97.63954350000131,54312.12525408 2025-06-21,07:56:06.000,172,11067079,-795,0,1750492565,12676.664629639992,97.62544524000259,54312.258009360005 2025-06-21,07:56:07.000,172,11067030,-795,0,1750492566,12676.657893329997,97.63954350000131,54312.474610080004 2025-06-21,07:56:08.000,172,11067032,-795,0,1750492567,12676.691574880002,97.61134698000387,54312.71915928 2025-06-21,07:56:09.000,172,11067023,-795,0,1750492568,12676.651157020002,97.63249437000195,54312.6213396 2025-06-21,07:56:10.000,172,11067060,-795,0,1750492569,12676.637684399997,97.59724871999788,54312.68422368001 2025-06-21,07:56:11.000,172,11067119,-795,0,1750492570,12676.590530230002,97.6747891499981,54312.425700240005 2025-06-21,07:56:12.000,172,11067078,-795,0,1750492571,12676.556848679997,97.69593654000346,54312.36281616 2025-06-21,07:56:13.000,172,11067055,-795,0,1750492572,12676.630948090002,97.70298567000282,54312.50255856 2025-06-21,07:56:14.000,172,11067087,-795,0,1750492573,12676.617475469997,97.6888874100041,54312.50954568 2025-06-21,07:56:15.000,172,11067046,-795,0,1750492574,12676.556848679997,97.75232957999833,54312.35582904 2025-06-21,07:56:16.000,172,11067074,-795,0,1750492575,12676.476012959996,97.70298567000282,54312.43268736 2025-06-21,07:56:17.000,172,11067034,-795,0,1750492576,12676.529903440001,97.71708393000154,54312.5514684 2025-06-21,07:56:18.000,172,11067055,-795,0,1750492577,12676.482749269991,97.73823131999961,54312.48858432001 2025-06-21,07:56:19.000,172,11067042,-795,0,1750492578,12676.482749269991,97.69593654000346,54312.46063584 2025-06-21,07:56:20.000,172,11067049,-795,0,1750492579,12676.550112370001,97.73118219000025,54312.39076464 2025-06-21,07:56:21.000,172,11067086,-795,0,1750492580,12676.536639749997,97.73118219000025,54312.43967448001 2025-06-21,07:56:22.000,172,11067094,-795,0,1750492581,12676.509694510001,97.71003480000218,54312.1671768 2025-06-21,07:56:23.000,172,11067054,-795,0,1750492582,12676.502958199992,97.71003480000218,54312.139228320004 2025-06-21,07:56:24.000,172,11067069,-795,0,1750492583,12676.449067720001,97.6888874100041,54312.24403512 2025-06-21,07:56:25.000,172,11067060,-795,0,1750492584,12676.469276650001,97.6747891499981,54312.32089344001 2025-06-21,07:56:26.000,172,11067062,-795,0,1750492585,12676.422122479991,97.66774001999875,54312.1671768 2025-06-21,07:56:27.000,172,11067021,-795,0,1750492586,12676.428858790001,97.6747891499981,54312.19512528 2025-06-21,07:56:28.000,172,11067103,-795,0,1750492587,12676.455804029996,97.69593654000346,54311.971537440004 2025-06-21,07:56:29.000,172,11067029,-795,0,1750492588,12676.489485580001,97.7241330600009,54312.160189680006 2025-06-21,07:56:30.000,172,11067054,-795,0,1750492589,12676.509694510001,97.70298567000282,54312.19512528 2025-06-21,07:56:31.000,172,11067083,-795,0,1750492590,12676.476012959996,97.73118219000025,54312.139228320004 2025-06-21,07:56:32.000,172,11067044,-795,0,1750492591,12676.395177239996,97.66774001999875,54312.237048 2025-06-21,07:56:33.000,172,11067105,-795,0,1750492592,12676.381704619991,97.66774001999875,54312.278970720006 2025-06-21,07:56:34.000,172,11067036,-795,0,1750492593,12676.361495689991,97.68183828000474,54312.237048 2025-06-21,07:56:35.000,172,11067076,-795,0,1750492594,12676.361495689991,97.70298567000282,54312.22307376 2025-06-21,07:56:36.000,172,11067076,-795,0,1750492595,12676.314341519996,97.71003480000218,54311.91564048001 2025-06-21,07:56:37.000,172,11067099,-795,0,1750492596,12676.334550449996,97.76642784000433,54311.99948592 2025-06-21,07:56:38.000,172,11067031,-795,0,1750492597,12676.38844093,97.75937870999769,54312.12525408 2025-06-21,07:56:39.000,172,11067066,-795,0,1750492598,12676.374968309996,97.76642784000433,54312.139228320004 2025-06-21,07:56:40.000,172,11067039,-795,0,1750492599,12676.368232,97.73823131999961,54312.3418548 2025-06-21,07:56:41.000,172,11067067,-795,0,1750492600,12676.26718735,97.78052610000304,54312.209099520005 2025-06-21,07:56:42.000,172,11067011,-795,0,1750492601,12676.30760521,97.78052610000304,54312.27198360001 2025-06-21,07:56:43.000,172,11067027,-795,0,1750492602,12676.32781414,97.80872262000048,54312.29993208001 2025-06-21,07:56:44.000,172,11067098,-795,0,1750492603,12676.32781414,97.80872262000048,54312.08333136001 2025-06-21,07:56:45.000,172,11067064,-795,0,1750492604,12676.32781414,97.87921392000135,54312.01346016001 2025-06-21,07:56:46.000,172,11067054,-795,0,1750492605,12676.26045103999,97.89331218000007,54311.873717760005 2025-06-21,07:56:47.000,172,11067064,-795,0,1750492606,12676.32107782999,97.87921392000135,54312.04839576 2025-06-21,07:56:48.000,172,11067032,-795,0,1750492607,12676.34802307,97.87921392000135,54312.41871312001 2025-06-21,07:56:49.000,172,11067047,-795,0,1750492608,12676.24024210999,97.9356069600035,54312.25102224001 2025-06-21,07:56:50.000,172,11067022,-795,0,1750492609,12676.20656056,97.91445956999814,54312.12525408 2025-06-21,07:56:51.000,172,11067134,-795,0,1750492610,12676.26045103999,97.94265609000286,54312.258009360005 2025-06-21,07:56:52.000,172,11067091,-795,0,1750492611,12676.26718735,97.98495086999901,54311.971537440004 2025-06-21,07:56:53.000,172,11067083,-795,0,1750492612,12676.314341519996,98.01314739000372,54312.111279840006 2025-06-21,07:56:54.000,172,11067070,-795,0,1750492613,12676.374968309996,97.97085261000029,54312.11826696 2025-06-21,07:56:55.000,172,11067045,-795,0,1750492614,12676.28739628,98.02019652000308,54312.06237000001 2025-06-21,07:56:56.000,172,11066987,-795,0,1750492615,12676.20656056,98.02724565000244,54312.05538288 2025-06-21,07:56:57.000,172,11067039,-795,0,1750492616,12676.19982424999,98.02724565000244,54312.18813816 2025-06-21,07:56:58.000,172,11066996,-795,0,1750492617,12676.24697842,98.04134391000116,54312.28595784 2025-06-21,07:56:59.000,172,11067094,-795,0,1750492618,12676.314341519996,98.04839304000052,54312.29294496 2025-06-21,07:57:00.000,172,11067077,-795,0,1750492619,12676.314341519996,98.07658955999796,54312.12525408 2025-06-21,07:57:01.000,172,11067010,-795,0,1750492620,12676.22676949,98.12593347000075,54311.95057608 2025-06-21,07:57:02.000,172,11067074,-795,0,1750492621,12676.24024210999,98.11888434000139,54312.06237000001 2025-06-21,07:57:03.000,172,11067036,-795,0,1750492622,12676.32107782999,98.11888434000139,54312.18813816 2025-06-21,07:57:04.000,172,11067065,-795,0,1750492623,12676.294132589996,98.09068782000395,54312.34884192001 2025-06-21,07:57:05.000,172,11067042,-795,0,1750492624,12676.213296869995,98.09773695000331,54312.35582904 2025-06-21,07:57:06.000,172,11067079,-795,0,1750492625,12676.17961531999,98.1329826000001,54312.14621544 2025-06-21,07:57:07.000,172,11067083,-795,0,1750492626,12676.172879009995,98.14003172999946,54312.160189680006 2025-06-21,07:57:08.000,172,11067043,-795,0,1750492627,12676.172879009995,98.16117912000482,54311.89467912001 2025-06-21,07:57:09.000,172,11067082,-675,0,1750492628,12676.26718735,98.17527738000354,54312.11826696 2025-06-21,07:57:10.000,172,11067059,-795,0,1750492629,12676.273923659995,98.16117912000482,54312.04839576 2025-06-21,07:57:11.000,172,11067087,-795,0,1750492630,12676.26045103999,98.15412998999818,54312.04839576 2025-06-21,07:57:12.000,172,11066981,-795,0,1750492631,12676.213296869995,98.17527738000354,54312.17416392 2025-06-21,07:57:13.000,172,11067056,-795,0,1750492632,12676.152670079995,98.19642477000161,54312.0274344 2025-06-21,07:57:14.000,172,11067056,-795,0,1750492633,12676.18635163,98.19642477000161,54312.06935712 2025-06-21,07:57:15.000,172,11067032,-795,0,1750492634,12676.273923659995,98.22462128999905,54312.0973056 2025-06-21,07:57:16.000,172,11067031,-795,0,1750492635,12676.1661427,98.22462128999905,54311.7828852 2025-06-21,07:57:17.000,172,11067050,-795,0,1750492636,12676.22676949,98.27396520000184,54311.90865336 2025-06-21,07:57:18.000,172,11067054,-795,0,1750492637,12676.28065996999,98.26691607000248,54312.04839576 2025-06-21,07:57:19.000,172,11067097,-795,0,1750492638,12676.294132589996,98.30216171999928,54312.20211240001 2025-06-21,07:57:20.000,172,11067028,-795,0,1750492639,12676.34128675999,98.2810143300012,54312.258009360005 2025-06-21,07:57:21.000,172,11067075,-795,0,1750492640,12676.19982424999,98.29511258999992,54312.02044728 2025-06-21,07:57:22.000,172,11067043,-795,0,1750492641,12676.273923659995,98.30921084999864,54312.14621544 2025-06-21,07:57:23.000,172,11067067,-795,0,1750492642,12676.26045103999,98.3444565000027,54311.83878216 2025-06-21,07:57:24.000,172,11067045,-795,0,1750492643,12676.32781414,98.3797021499995,54312.00647304 2025-06-21,07:57:25.000,172,11067067,-795,0,1750492644,12676.30760521,98.41494780000357,54311.90865336 2025-06-21,07:57:26.000,172,11067047,-795,0,1750492645,12676.253714729995,98.40084954000486,54311.79685944001 2025-06-21,07:57:27.000,172,11067029,-795,0,1750492646,12676.314341519996,98.42199693000293,54312.01346016001 2025-06-21,07:57:28.000,172,11066991,-795,0,1750492647,12676.334550449996,98.43609519000165,54312.29993208001 2025-06-21,07:57:29.000,172,11067068,-795,0,1750492648,12676.361495689991,98.46429170999909,54312.327880560006 2025-06-21,07:57:30.000,172,11067090,-795,0,1750492649,12676.368232,98.4924882300038,54312.411726 2025-06-21,07:57:31.000,172,11067063,-795,0,1750492650,12676.34128675999,98.53478300999996,54312.18813816 2025-06-21,07:57:32.000,172,11067038,-795,0,1750492651,12676.32781414,98.54183213999931,54312.06237000001 2025-06-21,07:57:33.000,172,11067076,-795,0,1750492652,12676.435595099996,98.5911760500021,54312.23006088001 2025-06-21,07:57:34.000,172,11067076,-795,0,1750492653,12676.435595099996,98.58412692000275,54312.278970720006 2025-06-21,07:57:35.000,172,11067065,-795,0,1750492654,12676.442331409991,98.61232344000018,54312.237048 2025-06-21,07:57:36.000,172,11067044,-795,0,1750492655,12676.334550449996,98.63347082999826,54312.21608664 2025-06-21,07:57:37.000,172,11067082,-795,0,1750492656,12676.415386169996,98.65461822000361,54312.36281616 2025-06-21,07:57:38.000,172,11067053,-795,0,1750492657,12676.401913549991,98.66871648000233,54312.39775176001 2025-06-21,07:57:39.000,172,11067034,-795,0,1750492658,12676.489485580001,98.71806038999785,54312.327880560006 2025-06-21,07:57:40.000,172,11067068,-795,0,1750492659,12676.502958199992,98.76740430000063,54312.15320256001 2025-06-21,07:57:41.000,172,11067093,-795,0,1750492660,12676.428858790001,98.79560081999807,54312.18813816 2025-06-21,07:57:42.000,172,11067060,-795,0,1750492661,12676.415386169996,98.8026499500047,54312.11826696 2025-06-21,07:57:43.000,172,11067091,-795,0,1750492662,12676.523167129992,98.81674821000342,54312.306919200004 2025-06-21,07:57:44.000,172,11067071,-795,0,1750492663,12676.523167129992,98.78855168999871,54312.50954568 2025-06-21,07:57:45.000,172,11067036,-795,0,1750492664,12676.516430819996,98.8026499500047,54312.425700240005 2025-06-21,07:57:46.000,172,11067052,-795,0,1750492665,12676.442331409991,98.81674821000342,54312.258009360005 2025-06-21,07:57:47.000,172,11067050,-795,0,1750492666,12676.462540339991,98.85199386000022,54312.32089344001 2025-06-21,07:57:48.000,172,11067074,-795,0,1750492667,12676.476012959996,98.90838690000237,54312.17416392 2025-06-21,07:57:49.000,172,11067054,-795,0,1750492668,12676.577057609997,98.94363254999917,54312.33486768 2025-06-21,07:57:50.000,172,11067066,-795,0,1750492669,12676.624211779992,98.91543603000173,54312.29993208001 2025-06-21,07:57:51.000,172,11066996,-795,0,1750492670,12676.489485580001,98.92953429000045,54312.23006088001 2025-06-21,07:57:52.000,172,11067069,-795,0,1750492671,12676.482749269991,98.95068167999852,54312.278970720006 2025-06-21,07:57:53.000,172,11067090,-795,0,1750492672,12676.563584989992,98.99297646000196,54312.43268736 2025-06-21,07:57:54.000,172,11067020,-795,0,1750492673,12676.543376059992,99.02117297999939,54312.46063584 2025-06-21,07:57:55.000,172,11067026,-795,0,1750492674,12676.570321300002,99.06346776000282,54312.46762296001 2025-06-21,07:57:56.000,172,11067050,-795,0,1750492675,12676.597266539997,99.09166428000026,54312.1671768 2025-06-21,07:57:57.000,172,11067049,-795,0,1750492676,12676.637684399997,99.15510645000177,54312.20211240001 2025-06-21,07:57:58.000,172,11067059,-795,0,1750492677,12676.725256429992,99.09166428000026,54312.39775176001 2025-06-21,07:57:59.000,172,11067021,-795,0,1750492678,12676.698311189997,99.16920471000049,54312.36281616 2025-06-21,07:58:00.000,172,11067050,-795,0,1750492679,12676.718520119997,99.16920471000049,54312.57242976 2025-06-21,07:58:01.000,172,11067053,-795,0,1750492680,12676.657893329997,99.22559775000263,54312.411726 2025-06-21,07:58:02.000,172,11066991,-795,0,1750492681,12676.725256429992,99.22559775000263,54312.46762296001 2025-06-21,07:58:03.000,172,11067075,-795,0,1750492682,12676.725256429992,99.24674514000071,54312.4815972 2025-06-21,07:58:04.000,172,11067079,-795,0,1750492683,12676.792619530002,99.28903992000414,54312.36980328001 2025-06-21,07:58:05.000,172,11067070,-795,0,1750492684,12676.833037390003,99.31723644000158,54312.45364872 2025-06-21,07:58:06.000,172,11067026,-795,0,1750492685,12676.819564769998,99.31018731000222,54312.39076464 2025-06-21,07:58:07.000,172,11067031,-795,0,1750492686,12676.839773699998,99.35248208999838,54312.38377752 2025-06-21,07:58:08.000,172,11067014,-795,0,1750492687,12676.893664179988,99.36658035000437,54312.71915928 2025-06-21,07:58:09.000,172,11067038,-795,0,1750492688,12676.900400489998,99.40182600000117,54312.712172160005 2025-06-21,07:58:10.000,172,11067077,-795,0,1750492689,12676.981236209998,99.40887513000052,54312.70518504001 2025-06-21,07:58:11.000,172,11067011,-795,0,1750492690,12676.927345729993,99.4300225199986,54312.56544264001 2025-06-21,07:58:12.000,172,11067072,-795,0,1750492691,12676.967763589993,99.46526817000267,54312.28595784 2025-06-21,07:58:13.000,172,11067046,-795,0,1750492692,12677.041862999999,99.49346469000011,54312.46762296001 2025-06-21,07:58:14.000,172,11067059,-795,0,1750492693,12677.142907649999,99.50756294999883,54312.50255856 2025-06-21,07:58:15.000,172,11067033,-795,0,1750492694,12677.109226099994,99.49346469000011,54312.52351992 2025-06-21,07:58:16.000,172,11067029,-795,0,1750492695,12677.062071929999,99.5428086000029,54312.39775176001 2025-06-21,07:58:17.000,172,11067060,-795,0,1750492696,12677.109226099994,99.59920163999777,54312.60736536001 2025-06-21,07:58:18.000,172,11067053,-795,0,1750492697,12677.11596240999,99.5780542499997,54312.642300960004 2025-06-21,07:58:19.000,172,11067019,-795,0,1750492698,12677.163116579999,99.60625077000441,54312.71915928 2025-06-21,07:58:20.000,172,11067036,-795,0,1750492699,12677.20353444,99.6414964200012,54312.60037824 2025-06-21,07:58:21.000,172,11067078,-795,0,1750492700,12677.21700705999,99.65559467999992,54312.50954568 2025-06-21,07:58:22.000,172,11067054,-795,0,1750492701,12677.311315399995,99.69788946000335,54312.46762296001 2025-06-21,07:58:23.000,172,11067075,-795,0,1750492702,12677.40562374,99.690840330004,54312.62832672 2025-06-21,07:58:24.000,172,11067056,-795,0,1750492703,12677.412360049995,99.65559467999992,54312.60736536001 2025-06-21,07:58:25.000,172,11067025,-795,0,1750492704,12677.47972314999,99.64854555000056,54312.761082000005 2025-06-21,07:58:26.000,172,11067060,-795,0,1750492705,12677.472986839995,99.59215250999841,54312.53749416001 2025-06-21,07:58:27.000,172,11067020,-795,0,1750492706,12677.371942189995,99.62034903000313,54312.5514684 2025-06-21,07:58:28.000,172,11067045,-795,0,1750492707,12677.36520588,99.68379120000463,54312.544481280005 2025-06-21,07:58:29.000,172,11067048,-795,0,1750492708,12677.432568979995,99.77542989000358,54312.60037824 2025-06-21,07:58:30.000,172,11067066,-795,0,1750492709,12677.49993207999,99.81067554000037,54312.6213396 2025-06-21,07:58:31.000,172,11067011,-795,0,1750492710,12677.52687732,99.8529703200038,54312.65627520001 2025-06-21,07:58:32.000,172,11067019,-795,0,1750492711,12677.48645946,99.8882159700006,54312.5514684 2025-06-21,07:58:33.000,172,11067078,-795,0,1750492712,12677.580767799991,99.8882159700006,54312.85191456001 2025-06-21,07:58:34.000,172,11067014,-795,0,1750492713,12677.621185659991,99.90231422999932,54312.91479864 2025-06-21,07:58:35.000,172,11067074,-795,0,1750492714,12677.574031489996,99.92346162000467,54312.92178576001 2025-06-21,07:58:36.000,172,11067061,-795,0,1750492715,12677.574031489996,99.9869037899989,54312.73313352001 2025-06-21,07:58:37.000,172,11067088,-795,0,1750492716,12677.641394589991,100.02214944000298,54312.7261464 2025-06-21,07:58:38.000,172,11067026,-795,0,1750492717,12677.715493999996,100.05034596000041,54312.82396608001 2025-06-21,07:58:39.000,172,11067051,-795,0,1750492718,12677.755911859997,100.07149334999849,54312.87287592001 2025-06-21,07:58:40.000,172,11067040,-795,0,1750492719,12677.749175550001,100.06444421999913,54312.88685016 2025-06-21,07:58:41.000,172,11067109,-795,0,1750492720,12677.668339830001,100.09264074000384,54313.0056312 2025-06-21,07:58:42.000,172,11067009,-795,0,1750492721,12677.722230309992,100.07854247999785,54313.05454104 2025-06-21,07:58:43.000,172,11066989,-795,0,1750492722,12677.742439239992,100.07149334999849,54312.99165696001 2025-06-21,07:58:44.000,172,11067050,-795,0,1750492723,12677.789593410002,100.10673900000256,54312.977682720004 2025-06-21,07:58:45.000,172,11067059,-795,0,1750492724,12677.809802340002,100.12788639000064,54312.761082000005 2025-06-21,07:58:46.000,172,11067072,-795,0,1750492725,12677.823274959992,100.14198464999936,54312.642300960004 2025-06-21,07:58:47.000,172,11067071,-795,0,1750492726,12677.897374369997,100.14198464999936,54312.85890168 2025-06-21,07:58:48.000,172,11067002,-795,0,1750492727,12677.931055920002,100.16313204000471,54312.92178576001 2025-06-21,07:58:49.000,172,11067044,-795,0,1750492728,12677.931055920002,100.14903377999872,54313.10345088 2025-06-21,07:58:50.000,172,11067026,-795,0,1750492729,12677.951264850002,100.14903377999872,54313.13838648001 2025-06-21,07:58:51.000,172,11067018,-795,0,1750492730,12678.018627949998,100.17723030000343,54313.20127056 2025-06-21,07:58:52.000,172,11067048,-795,0,1750492731,12677.904110679992,100.19132856000215,54312.83794032 2025-06-21,07:58:53.000,172,11066992,-795,0,1750492732,12677.984946399993,100.2477216000043,54312.6912108 2025-06-21,07:58:54.000,172,11067070,-795,0,1750492733,12678.133145219988,100.2336233399983,54313.10345088 2025-06-21,07:58:55.000,172,11067065,-795,0,1750492734,12678.133145219988,100.29001638000045,54313.04056680001 2025-06-21,07:58:56.000,172,11067048,-795,0,1750492735,12678.119672599998,100.22657420999894,54312.96370848 2025-06-21,07:58:57.000,172,11067049,-795,0,1750492736,12678.133145219988,100.29001638000045,54313.166334960006 2025-06-21,07:58:58.000,172,11067034,-795,0,1750492737,12678.133145219988,100.26886899000237,54313.1803092 2025-06-21,07:58:59.000,172,11067032,-795,0,1750492738,12678.200508319998,100.26886899000237,54313.24319328 2025-06-21,07:59:00.000,172,11067052,-795,0,1750492739,12678.227453559994,100.31821289999789,54313.28511600001 2025-06-21,07:59:01.000,172,11067086,-795,0,1750492740,12678.240926179998,100.33936029000324,54312.97069560001 2025-06-21,07:59:02.000,172,11067076,-795,0,1750492741,12678.254398799989,100.33936029000324,54312.96370848 2025-06-21,07:59:03.000,172,11067055,-795,0,1750492742,12678.31502558999,100.35345855000196,54313.13139936 2025-06-21,07:59:04.000,172,11067091,-795,0,1750492743,12678.33523451999,100.32526203000452,54313.08248952 2025-06-21,07:59:05.000,172,11067071,-795,0,1750492744,12678.33523451999,100.3464094200026,54313.32703872001 2025-06-21,07:59:06.000,172,11067062,-795,0,1750492745,12678.35544344999,100.38870419999876,54313.166334960006 2025-06-21,07:59:07.000,172,11067012,-795,0,1750492746,12678.37565237999,100.40985159000411,54313.1803092 2025-06-21,07:59:08.000,172,11067042,-795,0,1750492747,12678.37565237999,100.38870419999876,54313.22921904 2025-06-21,07:59:09.000,172,11067060,-795,0,1750492748,12678.48343334,100.40985159000411,54313.13838648001 2025-06-21,07:59:10.000,172,11067066,-795,0,1750492749,12678.55753274999,100.43099898000219,54313.11742512001 2025-06-21,07:59:11.000,172,11067067,-795,0,1750492750,12678.56426906,100.4450972400009,54313.15236072 2025-06-21,07:59:12.000,172,11067020,-795,0,1750492751,12678.530587509995,100.41690072000347,54312.998644080006 2025-06-21,07:59:13.000,172,11066991,-795,0,1750492752,12678.53732381999,100.42394985000283,54313.20127056 2025-06-21,07:59:14.000,172,11067030,-795,0,1750492753,12678.571005369995,100.45919549999962,54313.32703872001 2025-06-21,07:59:15.000,172,11067049,-795,0,1750492754,12678.53732381999,100.4803428899977,54313.29909024 2025-06-21,07:59:16.000,172,11067061,-795,0,1750492755,12678.469960719995,100.46624462999898,54313.17332208 2025-06-21,07:59:17.000,172,11067037,-795,0,1750492756,12678.7259405,100.51558854000177,54313.03357968 2025-06-21,07:59:18.000,172,11067035,-795,0,1750492757,12678.75962204999,100.51558854000177,54313.145373600004 2025-06-21,07:59:19.000,172,11067039,-795,0,1750492758,12678.80677622,100.50149028000305,54313.215244800005 2025-06-21,07:59:20.000,172,11067023,-795,0,1750492759,12678.800039909991,100.54378505999921,54313.12441224 2025-06-21,07:59:21.000,172,11067072,-795,0,1750492760,12678.800039909991,100.50149028000305,54313.06851528001 2025-06-21,07:59:22.000,172,11067012,-795,0,1750492761,12678.820248839991,100.51558854000177,54313.23620616001 2025-06-21,07:59:23.000,172,11067022,-795,0,1750492762,12678.867403010001,100.4944411500037,54313.36197432 2025-06-21,07:59:24.000,172,11067083,-795,0,1750492763,12678.914557179996,100.54378505999921,54313.41787128 2025-06-21,07:59:25.000,172,11067061,-795,0,1750492764,12678.914557179996,100.57903071000328,54313.264154640005 2025-06-21,07:59:26.000,172,11067002,-795,0,1750492765,12678.813512529996,100.58607984000264,54312.782043360006 2025-06-21,07:59:27.000,172,11067024,-795,0,1750492766,12679.062755999992,100.57198158000392,54313.215244800005 2025-06-21,07:59:28.000,172,11067004,-795,0,1750492767,12679.042547069992,100.58607984000264,54313.20127056 2025-06-21,07:59:29.000,172,11067004,-795,0,1750492768,12679.022338139992,100.57198158000392,54313.08248952 2025-06-21,07:59:30.000,172,11067027,-795,0,1750492769,12679.082964929992,100.57903071000328,54313.382935680005 2025-06-21,07:59:31.000,172,11067058,-795,0,1750492770,12679.143591719992,100.57903071000328,54313.334025840006 2025-06-21,07:59:32.000,172,11067071,-795,0,1750492771,12679.116646479997,100.58607984000264,54313.45280688001 2025-06-21,07:59:33.000,172,11067065,-795,0,1750492772,12679.258108989998,100.6283746199988,54313.48774248 2025-06-21,07:59:34.000,172,11067060,-795,0,1750492773,12679.332208399988,100.58607984000264,54313.5646008 2025-06-21,07:59:35.000,172,11067061,-795,0,1750492774,12679.352417329988,100.593128970002,54313.50870384 2025-06-21,07:59:36.000,172,11067005,-795,0,1750492775,12679.305263159993,100.64247288000479,54313.36197432 2025-06-21,07:59:37.000,172,11067060,-795,0,1750492776,12679.305263159993,100.64247288000479,54313.334025840006 2025-06-21,07:59:38.000,172,11067004,-795,0,1750492777,12679.352417329988,100.63542374999815,54313.68338184 2025-06-21,07:59:39.000,172,11067058,-795,0,1750492778,12679.446725669994,100.61427636000008,54313.7742144 2025-06-21,07:59:40.000,172,11067024,-795,0,1750492779,12679.399571499998,100.61427636000008,54313.79517576 2025-06-21,07:59:41.000,172,11067028,-795,0,1750492780,12679.473670909989,100.60017810000136,54313.72530456 2025-06-21,07:59:42.000,172,11067075,-795,0,1750492781,12679.507352459994,100.58607984000264,54313.49472960001 2025-06-21,07:59:43.000,172,11067075,-795,0,1750492782,12679.628606039994,100.61427636000008,54313.61351064001 2025-06-21,07:59:44.000,172,11067015,-795,0,1750492783,12679.63534234999,100.62132548999944,54313.61351064001 2025-06-21,07:59:45.000,172,11067067,-795,0,1750492784,12679.669023899994,100.60017810000136,54313.58556216 2025-06-21,07:59:47.000,172,11067044,-795,0,1750492786,12679.71617806999,100.46624462999898,54313.66242048001 2025-06-21,07:59:48.000,172,11067068,-795,0,1750492787,12679.601660799999,100.39575332999812,54313.47376824001 2025-06-21,07:59:49.000,172,11067037,-795,0,1750492788,12679.68249652,100.48739202000434,54313.80216288 2025-06-21,07:59:50.000,172,11067070,-795,0,1750492789,12679.62186973,100.51558854000177,54313.76024016001 2025-06-21,07:59:51.000,172,11067098,-795,0,1750492790,12679.709441759995,100.55788331999793,54313.60652352 2025-06-21,07:59:52.000,172,11066957,-795,0,1750492791,12679.68249652,100.593128970002,54313.34800008 2025-06-21,07:59:53.000,172,11067025,-795,0,1750492792,12679.709441759995,100.57198158000392,54313.36197432 2025-06-21,07:59:54.000,172,11067064,-795,0,1750492793,12679.64207866,100.54378505999921,54313.25716752001 2025-06-21,07:59:55.000,172,11067042,-795,0,1750492794,12679.77680485999,100.56493245000456,54313.74626592 2025-06-21,07:59:56.000,172,11067072,-795,0,1750492795,12679.72291438,100.54378505999921,54313.57857504 2025-06-21,07:59:57.000,172,11067064,-795,0,1750492796,12679.76333224,100.55083418999857,54313.58556216 2025-06-21,07:59:58.000,172,11067044,-795,0,1750492797,12679.8037501,100.52263767000113,54313.60652352 2025-06-21,07:59:59.000,172,11067084,-795,0,1750492798,12679.90479475,100.56493245000456,54313.43883264 2025-06-21,08:00:00.000,172,11067053,-795,0,1750492799,12679.911531059995,100.56493245000456,54313.47376824001 2025-06-21,08:00:01.000,172,11067030,-795,0,1750492800,12679.891322129995,100.57903071000328,54313.36197432 2025-06-21,08:00:02.000,172,11067039,-795,0,1750492801,12679.87784950999,100.57198158000392,54313.29909024 2025-06-21,08:00:03.000,172,11067037,-795,0,1750492802,12679.88458582,100.52263767000113,54313.46678112 2025-06-21,08:00:04.000,172,11067003,-795,0,1750492803,12679.93847629999,100.52968680000049,54313.68338184 2025-06-21,08:00:05.000,172,11067032,-795,0,1750492804,12679.999103089991,100.54378505999921,54313.66242048001 2025-06-21,08:00:06.000,172,11067041,-795,0,1750492805,12680.0058394,100.50853941000241,54313.59254928001 2025-06-21,08:00:07.000,172,11067023,-795,0,1750492806,12679.992366779996,100.52263767000113,54313.28511600001 2025-06-21,08:00:08.000,172,11067030,-795,0,1750492807,12680.032784639996,100.50853941000241,54313.3899228 2025-06-21,08:00:09.000,172,11067053,-795,0,1750492808,12680.100147739991,100.51558854000177,54313.34101296 2025-06-21,08:00:10.000,172,11067024,-795,0,1750492809,12680.113620359996,100.50853941000241,54313.431845520005 2025-06-21,08:00:11.000,172,11067039,-795,0,1750492810,12680.160774529992,100.51558854000177,54313.69036896001 2025-06-21,08:00:12.000,172,11067043,-795,0,1750492811,12680.100147739991,100.50853941000241,54313.5296652 2025-06-21,08:00:13.000,172,11067084,-795,0,1750492812,12680.154038219996,100.53673592999985,54313.60652352 2025-06-21,08:00:14.000,172,11067052,-795,0,1750492813,12680.261819179992,100.51558854000177,54313.78120152001 2025-06-21,08:00:15.000,172,11067051,-795,0,1750492814,12680.207928700002,100.55788331999793,54313.36896144 2025-06-21,08:00:16.000,172,11067036,-795,0,1750492815,12680.302237039992,100.52263767000113,54313.62748488 2025-06-21,08:00:17.000,172,11067046,-795,0,1750492816,12680.255082869997,100.4803428899977,54313.334025840006 2025-06-21,08:00:18.000,172,11067035,-795,0,1750492817,12680.295500729997,100.4803428899977,54313.459794 2025-06-21,08:00:19.000,172,11067069,-795,0,1750492818,12680.315709659997,100.45214637000026,54313.67639472 2025-06-21,08:00:20.000,172,11067014,-795,0,1750492819,12680.356127519997,100.43804811000155,54313.80216288 2025-06-21,08:00:21.000,172,11067035,-795,0,1750492820,12680.403281689993,100.47329375999834,54313.87203408 2025-06-21,08:00:22.000,172,11067048,-795,0,1750492821,12680.410018000002,100.40985159000411,54313.816137120004 2025-06-21,08:00:23.000,172,11067059,-795,0,1750492822,12680.457172169998,100.43099898000219,54313.57158792001 2025-06-21,08:00:24.000,172,11067032,-795,0,1750492823,12680.477381099998,100.41690072000347,54313.634472 2025-06-21,08:00:25.000,172,11067049,-795,0,1750492824,12680.497590029998,100.4450972400009,54313.54363944001 2025-06-21,08:00:26.000,172,11067028,-795,0,1750492825,12680.538007889998,100.43804811000155,54313.58556216 2025-06-21,08:00:27.000,172,11067039,-795,0,1750492826,12680.484117409993,100.42394985000283,54313.669407600006 2025-06-21,08:00:28.000,172,11067051,-795,0,1750492827,12680.538007889998,100.42394985000283,54313.73927880001 2025-06-21,08:00:29.000,172,11067096,-795,0,1750492828,12680.578425749998,100.46624462999898,54313.767227280005 2025-06-21,08:00:30.000,172,11067048,-795,0,1750492829,12680.652525159989,100.39575332999812,54313.9139568 2025-06-21,08:00:31.000,172,11067038,-795,0,1750492830,12680.645788849994,100.43804811000155,54313.634472 2025-06-21,08:00:32.000,172,11066986,-795,0,1750492831,12680.639052539998,100.40985159000411,54313.59254928001 2025-06-21,08:00:33.000,172,11067081,-795,0,1750492832,12680.639052539998,100.43099898000219,54313.52267808001 2025-06-21,08:00:34.000,172,11067069,-795,0,1750492833,12680.659261469998,100.40280246000475,54313.57857504 2025-06-21,08:00:35.000,172,11067056,-795,0,1750492834,12680.591898369988,100.39575332999812,54313.57158792001 2025-06-21,08:00:36.000,172,11067076,-795,0,1750492835,12680.760306119999,100.40280246000475,54313.886008320005 2025-06-21,08:00:37.000,172,11067106,-795,0,1750492836,12680.692943019989,100.3816550699994,54313.816137120004 2025-06-21,08:00:38.000,172,11067044,-795,0,1750492837,12680.733360879989,100.37460594000004,54313.7742144 2025-06-21,08:00:39.000,172,11067064,-795,0,1750492838,12680.82093291,100.39575332999812,54313.718317440005 2025-06-21,08:00:40.000,172,11067085,-795,0,1750492839,12680.8815597,100.36050768000132,54313.72530456 2025-06-21,08:00:41.000,172,11067069,-795,0,1750492840,12680.847878149994,100.37460594000004,54313.69735608 2025-06-21,08:00:42.000,172,11067046,-795,0,1750492841,12680.84114184,100.35345855000196,54313.599536400005 2025-06-21,08:00:43.000,172,11067039,-795,0,1750492842,12680.81419659999,100.35345855000196,54313.82312424 2025-06-21,08:00:44.000,172,11067059,-795,0,1750492843,12680.8815597,100.31116376999853,54314.151518880004 2025-06-21,08:00:45.000,172,11067038,-795,0,1750492844,12680.93545017999,100.32526203000452,54314.17946736 2025-06-21,08:00:46.000,172,11067049,-795,0,1750492845,12680.948922799995,100.26181986000302,54314.07466056001 2025-06-21,08:00:47.000,172,11067046,-795,0,1750492846,12680.93545017999,100.26181986000302,54313.7043432 2025-06-21,08:00:48.000,172,11067068,-795,0,1750492847,12681.009549589995,100.2336233399983,54313.669407600006 2025-06-21,08:00:49.000,172,11067050,-795,0,1750492848,12681.01628589999,100.27591812000173,54313.68338184 2025-06-21,08:00:50.000,172,11067049,-795,0,1750492849,12681.05670375999,100.2336233399983,54313.7043432 2025-06-21,08:00:51.000,172,11067043,-795,0,1750492850,12680.989340659995,100.2477216000043,54313.73229168 2025-06-21,08:00:52.000,172,11067048,-795,0,1750492851,12680.96239542,100.17018117000407,54313.90696968001 2025-06-21,08:00:53.000,172,11067035,-795,0,1750492852,12680.99607696999,100.19132856000215,54313.96286664 2025-06-21,08:00:54.000,172,11067028,-795,0,1750492853,12681.029758519995,100.18427943000279,54313.82312424 2025-06-21,08:00:55.000,172,11067055,-795,0,1750492854,12681.009549589995,100.19837769000151,54313.72530456 2025-06-21,08:00:56.000,172,11067003,-795,0,1750492855,12681.070176379995,100.19132856000215,54313.78818864001 2025-06-21,08:00:57.000,172,11067059,-795,0,1750492856,12681.009549589995,100.19132856000215,54313.50870384 2025-06-21,08:00:58.000,172,11067083,-795,0,1750492857,12681.070176379995,100.16313204000471,54313.61351064001 2025-06-21,08:00:59.000,172,11067045,-795,0,1750492858,12681.07691268999,100.17018117000407,54313.71133032001 2025-06-21,08:01:00.000,172,11067082,-795,0,1750492859,12681.05670375999,100.13493552,54313.87203408 2025-06-21,08:01:01.000,172,11067068,-795,0,1750492860,12681.12406686,100.15608290999808,54313.96985376 2025-06-21,08:01:02.000,172,11067081,-795,0,1750492861,12681.151012099996,100.10673900000256,54314.09562192001 2025-06-21,08:01:03.000,172,11067058,-795,0,1750492862,12681.17795733999,100.12083726000128,54314.02575072001 2025-06-21,08:01:04.000,172,11067028,-795,0,1750492863,12681.18469365,100.09264074000384,54313.72530456 2025-06-21,08:01:05.000,172,11067070,-795,0,1750492864,12681.171221029996,100.11378813000192,54313.816137120004 2025-06-21,08:01:06.000,172,11067023,-795,0,1750492865,12681.09712161999,100.09264074000384,54313.68338184 2025-06-21,08:01:07.000,172,11067040,-795,0,1750492866,12681.11733054999,100.09264074000384,54313.78120152001 2025-06-21,08:01:08.000,172,11067085,-795,0,1750492867,12681.14427579,100.04329683000105,54313.96286664 2025-06-21,08:01:09.000,172,11067087,-795,0,1750492868,12681.218375199991,100.0362477000017,54314.01177648 2025-06-21,08:01:10.000,172,11067050,-795,0,1750492869,12681.231847819996,99.97985465999955,54314.08164768 2025-06-21,08:01:11.000,172,11067059,-795,0,1750492870,12681.252056749996,99.99395291999826,54313.934918160005 2025-06-21,08:01:12.000,172,11067082,-795,0,1750492871,12681.272265679996,99.95165814000211,54313.82312424 2025-06-21,08:01:13.000,172,11067037,-795,0,1750492872,12681.20490258,99.94460901000275,54313.66242048001 2025-06-21,08:01:14.000,172,11067070,-795,0,1750492873,12681.22511151,99.90936335999868,54313.73927880001 2025-06-21,08:01:15.000,172,11067114,-795,0,1750492874,12681.292474609996,99.8882159700006,54313.94889240001 2025-06-21,08:01:16.000,172,11067064,-795,0,1750492875,12681.238584129991,99.83182292999845,54313.99081512 2025-06-21,08:01:17.000,172,11067102,-795,0,1750492876,12681.19816626999,99.83887205999781,54313.94190528 2025-06-21,08:01:18.000,172,11067054,-795,0,1750492877,12681.272265679996,99.79657728000166,54313.92793104001 2025-06-21,08:01:19.000,172,11067030,-755,0,1750492878,12681.319419849991,99.80362641000102,54313.74626592 2025-06-21,08:01:20.000,172,11067039,-795,0,1750492879,12681.258793059991,99.78247902000294,54313.718317440005 2025-06-21,08:01:21.000,172,11067061,-795,0,1750492880,12681.26552937,99.76838076000422,54313.718317440005 2025-06-21,08:01:22.000,172,11067048,-795,0,1750492881,12681.211638889996,99.73313511000015,54313.60652352 2025-06-21,08:01:23.000,172,11067059,-795,0,1750492882,12681.218375199991,99.73313511000015,54313.83011136001 2025-06-21,08:01:24.000,172,11067053,-795,0,1750492883,12681.26552937,99.66264380999928,54313.96985376 2025-06-21,08:01:25.000,172,11067075,-795,0,1750492884,12681.26552937,99.69788946000335,54314.03273784 2025-06-21,08:01:26.000,172,11067027,-795,0,1750492885,12681.218375199991,99.64854555000056,54313.94190528 2025-06-21,08:01:27.000,172,11067050,-795,0,1750492886,12681.26552937,99.6414964200012,54313.57158792001 2025-06-21,08:01:28.000,172,11067067,-795,0,1750492887,12681.292474609996,99.66264380999928,54313.599536400005 2025-06-21,08:01:29.000,172,11067064,-795,0,1750492888,12681.279001989991,99.63444729000184,54313.64145912001 2025-06-21,08:01:30.000,172,11067086,-795,0,1750492889,12681.279001989991,99.59215250999841,54313.68338184 2025-06-21,08:01:31.000,172,11067023,-795,0,1750492890,12681.279001989991,99.58510337999905,54313.94190528 2025-06-21,08:01:32.000,172,11067073,-795,0,1750492891,12681.20490258,99.5428086000029,54313.816137120004 2025-06-21,08:01:33.000,172,11067060,-795,0,1750492892,12681.26552937,99.52871034000418,54313.89998256 2025-06-21,08:01:34.000,172,11067044,-795,0,1750492893,12681.279001989991,99.48641556000075,54314.004789360006 2025-06-21,08:01:35.000,172,11067064,-795,0,1750492894,12681.319419849991,99.51461207999819,54313.7742144 2025-06-21,08:01:36.000,172,11066999,-795,0,1750492895,12681.319419849991,99.47936643000139,54313.72530456 2025-06-21,08:01:37.000,172,11067071,-795,0,1750492896,12681.171221029996,99.50051381999947,54313.50870384 2025-06-21,08:01:38.000,172,11067059,-795,0,1750492897,12681.20490258,99.46526817000267,54313.59254928001 2025-06-21,08:01:39.000,172,11067061,-795,0,1750492898,12681.18469365,99.45821904000331,54313.80915000001 2025-06-21,08:01:40.000,172,11067068,-795,0,1750492899,12681.18469365,99.47231730000203,54313.8440856 2025-06-21,08:01:41.000,172,11067079,-795,0,1750492900,12681.17795733999,99.43707164999796,54314.0886348 2025-06-21,08:01:42.000,172,11067028,-795,0,1750492901,12681.15774840999,99.40182600000117,54314.02575072001 2025-06-21,08:01:43.000,172,11067073,-795,0,1750492902,12681.13753947999,99.41592425999988,54313.69735608 2025-06-21,08:01:44.000,172,11067054,-795,0,1750492903,12681.151012099996,99.35953121999773,54313.87203408 2025-06-21,08:01:45.000,172,11067095,-795,0,1750492904,12681.130803169995,99.40887513000052,54313.76024016001 2025-06-21,08:01:46.000,172,11067071,-795,0,1750492905,12681.13753947999,99.31018731000222,54313.78120152001 2025-06-21,08:01:47.000,172,11067029,-795,0,1750492906,12681.029758519995,99.3313347000003,54313.68338184 2025-06-21,08:01:48.000,172,11067064,-795,0,1750492907,12681.070176379995,99.33838382999966,54313.66242048001 2025-06-21,08:01:49.000,172,11067066,-795,0,1750492908,12681.11733054999,99.34543295999902,54313.78120152001 2025-06-21,08:01:50.000,172,11067044,-795,0,1750492909,12681.191429959996,99.28199079000478,54313.9139568 2025-06-21,08:01:51.000,172,11067021,-795,0,1750492910,12681.10385793,99.27494165999815,54313.75325304 2025-06-21,08:01:52.000,172,11067067,-795,0,1750492911,12681.049967449995,99.28199079000478,54313.57857504 2025-06-21,08:01:53.000,172,11067025,-795,0,1750492912,12681.070176379995,99.2960890500035,54313.46678112 2025-06-21,08:01:54.000,172,11067063,-795,0,1750492913,12681.04323114,99.232646880002,54313.459794 2025-06-21,08:01:55.000,172,11067032,-795,0,1750492914,12681.05670375999,99.232646880002,54313.5646008 2025-06-21,08:01:56.000,172,11067060,-795,0,1750492915,12680.908504939995,99.21854862000328,54313.599536400005 2025-06-21,08:01:57.000,172,11067056,-795,0,1750492916,12681.00281328,99.21149949000392,54313.65543336 2025-06-21,08:01:58.000,172,11067073,-795,0,1750492917,12680.97586803999,99.17625383999984,54313.72530456 2025-06-21,08:01:59.000,172,11067033,-795,0,1750492918,12681.01628589999,99.16920471000049,54313.74626592 2025-06-21,08:02:00.000,172,11066996,-795,0,1750492919,12680.95565910999,99.19740122999792,54313.57158792001 2025-06-21,08:02:01.000,172,11067041,-795,0,1750492920,12680.92197756,99.20445036000456,54313.51569096 2025-06-21,08:02:02.000,172,11067059,-795,0,1750492921,12680.81419659999,99.19035209999856,54313.39690992 2025-06-21,08:02:03.000,172,11067085,-795,0,1750492922,12680.81419659999,99.16215558000113,54313.36197432 2025-06-21,08:02:04.000,172,11067043,-795,0,1750492923,12680.82093291,99.16215558000113,54313.72530456 2025-06-21,08:02:05.000,172,11067058,-795,0,1750492924,12680.87482338999,99.14100819000305,54313.75325304 2025-06-21,08:02:06.000,172,11067057,-795,0,1750492925,12680.719888259999,99.11281166999834,54313.431845520005 2025-06-21,08:02:07.000,172,11067029,-795,0,1750492926,12680.77377873999,99.1198607999977,54313.52267808001 2025-06-21,08:02:08.000,172,11067009,-795,0,1750492927,12680.75356980999,99.14100819000305,54313.39690992 2025-06-21,08:02:09.000,172,11067031,-795,0,1750492928,12680.767042429994,99.07756602000154,54313.35498720001 2025-06-21,08:02:10.000,172,11067073,-795,0,1750492929,12680.706415639994,99.10576253999898,54313.40389704001 2025-06-21,08:02:11.000,172,11067040,-795,0,1750492930,12680.719888259999,99.0846151500009,54313.36197432 2025-06-21,08:02:12.000,172,11067108,-795,0,1750492931,12680.659261469998,99.02822210999875,54313.46678112 2025-06-21,08:02:13.000,172,11067057,-795,0,1750492932,12680.618843609998,99.02822210999875,54313.39690992 2025-06-21,08:02:14.000,172,11067100,-795,0,1750492933,12680.746833499994,98.95773080999788,54313.669407600006 2025-06-21,08:02:15.000,172,11067053,-795,0,1750492934,12680.699679329999,98.99297646000196,54313.64145912001 2025-06-21,08:02:16.000,172,11066998,-795,0,1750492935,12680.639052539998,98.9859273300026,54313.36197432 2025-06-21,08:02:17.000,172,11067084,-795,0,1750492936,12680.585162059993,98.99297646000196,54313.13838648001 2025-06-21,08:02:18.000,172,11067071,-795,0,1750492937,12680.578425749998,98.95773080999788,54313.215244800005 2025-06-21,08:02:19.000,172,11067062,-795,0,1750492938,12680.564953129993,98.95773080999788,54313.20127056 2025-06-21,08:02:20.000,172,11067040,-795,0,1750492939,12680.598634679998,98.96477994000452,54313.54363944001 2025-06-21,08:02:21.000,172,11067075,-795,0,1750492940,12680.625579919993,98.92953429000045,54313.57857504 2025-06-21,08:02:22.000,172,11067031,-795,0,1750492941,12680.591898369988,98.90838690000237,54313.52267808001 2025-06-21,08:02:23.000,172,11067059,-795,0,1750492942,12680.544744199993,98.90838690000237,54313.34101296 2025-06-21,08:02:24.000,172,11067006,-795,0,1750492943,12680.564953129993,98.91543603000173,54313.32703872001 2025-06-21,08:02:25.000,172,11067032,-795,0,1750492944,12680.531271579988,98.92248516000109,54313.22223192 2025-06-21,08:02:26.000,172,11067036,-795,0,1750492945,12680.504326339993,98.90133777000301,54313.29909024 2025-06-21,08:02:27.000,172,11067054,-795,0,1750492946,12680.436963239998,98.92953429000045,54313.19428344 2025-06-21,08:02:28.000,172,11067030,-795,0,1750492947,12680.423490619993,98.88019037999766,54313.37594856001 2025-06-21,08:02:29.000,172,11067038,-795,0,1750492948,12680.436963239998,98.90838690000237,54313.459794 2025-06-21,08:02:30.000,172,11067076,-795,0,1750492949,12680.470644790003,98.85199386000022,54313.54363944001 2025-06-21,08:02:31.000,172,11067039,-795,0,1750492950,12680.457172169998,98.8378956000015,54313.44581976001 2025-06-21,08:02:32.000,172,11066982,-795,0,1750492951,12680.430226930002,98.85199386000022,54313.27114176 2025-06-21,08:02:33.000,172,11067026,-795,0,1750492952,12680.376336449997,98.8378956000015,54313.08248952 2025-06-21,08:02:34.000,172,11067016,-795,0,1750492953,12680.376336449997,98.81674821000342,54313.15236072 2025-06-21,08:02:35.000,172,11067060,-795,0,1750492954,12680.356127519997,98.82379734000278,54313.18729632001 2025-06-21,08:02:36.000,172,11067054,-795,0,1750492955,12680.410018000002,98.78855168999871,54313.43883264 2025-06-21,08:02:37.000,172,11067058,-795,0,1750492956,12680.322445969992,98.79560081999807,54313.3200516 2025-06-21,08:02:38.000,172,11067062,-795,0,1750492957,12680.356127519997,98.7392077800032,54313.37594856001 2025-06-21,08:02:39.000,172,11067037,-795,0,1750492958,12680.376336449997,98.74625691000256,54313.34800008 2025-06-21,08:02:40.000,172,11067083,-795,0,1750492959,12680.335918589997,98.7392077800032,54313.1803092 2025-06-21,08:02:41.000,172,11067059,-795,0,1750492960,12680.282028109992,98.73215865000384,54313.11043800001 2025-06-21,08:02:42.000,172,11067041,-795,0,1750492961,12680.282028109992,98.72510952000448,54313.01261832 2025-06-21,08:02:43.000,172,11067062,-795,0,1750492962,12680.228137630002,98.7392077800032,54313.02659256 2025-06-21,08:02:44.000,172,11067032,-795,0,1750492963,12680.214665009997,98.69691299999977,54313.27812888001 2025-06-21,08:02:45.000,172,11067071,-795,0,1750492964,12680.207928700002,98.71101125999849,54313.264154640005 2025-06-21,08:02:46.000,172,11067055,-795,0,1750492965,12680.154038219996,98.68281474000105,54313.22921904 2025-06-21,08:02:47.000,172,11067070,-795,0,1750492966,12680.154038219996,98.71101125999849,54312.998644080006 2025-06-21,08:02:48.000,172,11067029,-795,0,1750492967,12680.160774529992,98.70396212999913,54312.89383728 2025-06-21,08:02:49.000,172,11067078,-795,0,1750492968,12680.086675120001,98.70396212999913,54312.78903048 2025-06-21,08:02:50.000,172,11067013,-795,0,1750492969,12680.106884050001,98.71101125999849,54312.84492744 2025-06-21,08:02:51.000,172,11067049,-795,0,1750492970,12680.154038219996,98.68281474000105,54312.928772880005 2025-06-21,08:02:52.000,172,11067087,-795,0,1750492971,12680.093411429996,98.66871648000233,54313.18729632001 2025-06-21,08:02:53.000,172,11067024,-795,0,1750492972,12680.04625726,98.68281474000105,54313.08947664001 2025-06-21,08:02:54.000,172,11067072,-795,0,1750492973,12680.093411429996,98.68986387000041,54313.15236072 2025-06-21,08:02:55.000,172,11067021,-795,0,1750492974,12680.106884050001,98.66871648000233,54313.15934784001 2025-06-21,08:02:56.000,172,11067037,-795,0,1750492975,12680.093411429996,98.61937256999954,54312.90082440001 2025-06-21,08:02:57.000,172,11067035,-795,0,1750492976,12679.931739989996,98.68281474000105,54312.62832672 2025-06-21,08:02:58.000,172,11067072,-795,0,1750492977,12679.992366779996,98.66871648000233,54312.78903048 2025-06-21,08:02:59.000,172,11067057,-795,0,1750492978,12680.019312019991,98.66871648000233,54312.77505624001 2025-06-21,08:03:00.000,172,11067088,-795,0,1750492979,12680.02604833,98.65461822000361,54313.11043800001 2025-06-21,08:03:01.000,172,11067041,-795,0,1750492980,12680.039520949991,98.63347082999826,54313.13139936 2025-06-21,08:03:02.000,172,11067068,-795,0,1750492981,12679.999103089991,98.6264216999989,54313.10345088 2025-06-21,08:03:03.000,172,11067045,-795,0,1750492982,12679.96542154,98.66871648000233,54313.02659256 2025-06-21,08:03:04.000,172,11067046,-795,0,1750492983,12680.032784639996,98.6264216999989,54312.90082440001 2025-06-21,08:03:05.000,172,11067091,-795,0,1750492984,12679.97889415999,98.65461822000361,54312.830953200006 2025-06-21,08:03:06.000,172,11067025,-795,0,1750492985,12679.999103089991,98.5911760500021,54312.84492744 2025-06-21,08:03:07.000,172,11067017,-795,0,1750492986,12679.911531059995,98.61232344000018,54312.70518504001 2025-06-21,08:03:08.000,172,11067061,-795,0,1750492987,12679.91826736999,98.57002866000403,54312.90781152 2025-06-21,08:03:09.000,172,11067097,-795,0,1750492988,12679.90479475,98.61232344000018,54312.998644080006 2025-06-21,08:03:10.000,172,11067067,-795,0,1750492989,12679.98563047,98.54888126999867,54313.08947664001 2025-06-21,08:03:11.000,172,11067025,-795,0,1750492990,12679.92500368,98.54183213999931,54313.08248952 2025-06-21,08:03:12.000,172,11066980,-795,0,1750492991,12679.850904269995,98.51363562000188,54312.761082000005 2025-06-21,08:03:13.000,172,11067056,-795,0,1750492992,12679.77680485999,98.57002866000403,54312.7960176 2025-06-21,08:03:14.000,172,11067071,-795,0,1750492993,12679.770068549995,98.48543910000444,54312.712172160005 2025-06-21,08:03:15.000,172,11067105,-795,0,1750492994,12679.76333224,98.50658649000252,54312.71915928 2025-06-21,08:03:16.000,172,11067065,-795,0,1750492995,12679.830695339995,98.42904606000229,54312.80300472001 2025-06-21,08:03:17.000,172,11067042,-795,0,1750492996,12679.86437689,98.44314432000101,54312.879863040005 2025-06-21,08:03:18.000,172,11067084,-795,0,1750492997,12679.89805843999,98.45019345000037,54312.92178576001 2025-06-21,08:03:19.000,172,11067072,-795,0,1750492998,12679.891322129995,98.41494780000357,54313.02659256 2025-06-21,08:03:20.000,172,11067068,-795,0,1750492999,12679.87784950999,98.40084954000486,54312.7261464 2025-06-21,08:03:21.000,172,11067053,-755,0,1750493000,12679.871113199995,98.44314432000101,54312.63531384001 2025-06-21,08:03:22.000,172,11067014,-795,0,1750493001,12679.830695339995,98.36560389000078,54312.57941688 2025-06-21,08:03:23.000,172,11067057,-795,0,1750493002,12679.8037501,98.41494780000357,54312.5514684 2025-06-21,08:03:24.000,172,11067079,-795,0,1750493003,12679.86437689,98.3444565000027,54312.84492744 2025-06-21,08:03:25.000,172,11067034,-795,0,1750493004,12679.88458582,98.36560389000078,54312.94274712001 2025-06-21,08:03:26.000,172,11067043,-795,0,1750493005,12679.82395903,98.35150563000207,54312.78903048 2025-06-21,08:03:27.000,172,11067065,-755,0,1750493006,12679.790277479995,98.33740737000335,54312.71915928 2025-06-21,08:03:28.000,172,11067043,-795,0,1750493007,12679.850904269995,98.35150563000207,54312.57941688 2025-06-21,08:03:29.000,172,11067059,-795,0,1750493008,12679.810486409995,98.33740737000335,54312.60037824 2025-06-21,08:03:30.000,172,11067042,-795,0,1750493009,12679.830695339995,98.32330911000463,54312.60736536001 2025-06-21,08:03:31.000,172,11067045,-795,0,1750493010,12679.83743164999,98.33035824000399,54312.57941688 2025-06-21,08:03:32.000,172,11067095,-795,0,1750493011,12679.73638699999,98.26691607000248,54312.67723656 2025-06-21,08:03:33.000,172,11067060,-795,0,1750493012,12679.73638699999,98.29511258999992,54312.76806912 2025-06-21,08:03:34.000,172,11067037,-795,0,1750493013,12679.790277479995,98.29511258999992,54312.85191456001 2025-06-21,08:03:35.000,172,11067048,-795,0,1750493014,12679.689232829995,98.27396520000184,54312.76806912 2025-06-21,08:03:36.000,172,11066982,-795,0,1750493015,12679.69596913999,98.25986694000312,54312.6213396 2025-06-21,08:03:37.000,172,11067084,-795,0,1750493016,12679.669023899994,98.27396520000184,54312.36980328001 2025-06-21,08:03:38.000,172,11067036,-795,0,1750493017,12679.648814969994,98.27396520000184,54312.43967448001 2025-06-21,08:03:39.000,172,11067061,-795,0,1750493018,12679.70270545,98.23167041999841,54312.411726 2025-06-21,08:03:40.000,172,11066994,-795,0,1750493019,12679.72291438,98.2457686800044,54312.74710776 2025-06-21,08:03:41.000,172,11067068,-795,0,1750493020,12679.73638699999,98.23871954999777,54312.7960176 2025-06-21,08:03:42.000,172,11067041,-795,0,1750493021,12679.72291438,98.23871954999777,54312.782043360006 2025-06-21,08:03:43.000,172,11067071,-795,0,1750493022,12679.72291438,98.23167041999841,54312.642300960004 2025-06-21,08:03:44.000,172,11066979,-795,0,1750493023,12679.71617806999,98.2457686800044,54312.544481280005 2025-06-21,08:03:45.000,172,11067082,-795,0,1750493024,12679.75659592999,98.23871954999777,54312.43268736 2025-06-21,08:03:46.000,172,11067041,-795,0,1750493025,12679.71617806999,98.2457686800044,54312.474610080004 2025-06-21,08:03:47.000,172,11066983,-795,0,1750493026,12679.67576020999,98.2810143300012,54312.29294496 2025-06-21,08:03:48.000,172,11067056,-795,0,1750493027,12679.608397109994,98.2457686800044,54312.51653280001 2025-06-21,08:03:49.000,172,11067074,-795,0,1750493028,12679.648814969994,98.23167041999841,54312.544481280005 2025-06-21,08:03:50.000,172,11067054,-795,0,1750493029,12679.709441759995,98.21052303000033,54312.69819792 2025-06-21,08:03:51.000,172,11067020,-795,0,1750493030,12679.71617806999,98.21052303000033,54312.663262320006 2025-06-21,08:03:52.000,172,11066989,-795,0,1750493031,12679.67576020999,98.19642477000161,54312.39076464 2025-06-21,08:03:53.000,172,11067059,-795,0,1750493032,12679.628606039994,98.16822825000418,54312.278970720006 2025-06-21,08:03:54.000,172,11067054,-795,0,1750493033,12679.59492448999,98.15412998999818,54312.24403512 2025-06-21,08:03:55.000,172,11067046,-795,0,1750493034,12679.61513341999,98.16117912000482,54312.38377752 2025-06-21,08:03:56.000,172,11067017,-795,0,1750493035,12679.61513341999,98.16117912000482,54312.58640400001 2025-06-21,08:03:57.000,172,11067048,-795,0,1750493036,12679.527561389994,98.1329826000001,54312.446661600006 2025-06-21,08:03:58.000,172,11067074,-795,0,1750493037,12679.446725669994,98.16117912000482,54312.46063584 2025-06-21,08:03:59.000,172,11067068,-795,0,1750493038,12679.62186973,98.11888434000139,54312.4815972 2025-06-21,08:04:00.000,172,11067032,-795,0,1750493039,12679.588188179994,98.10478608000267,54312.327880560006 2025-06-21,08:04:01.000,172,11067086,-795,0,1750493040,12679.588188179994,98.08363869000459,54312.28595784 2025-06-21,08:04:02.000,172,11066980,-795,0,1750493041,12679.541034009999,98.07658955999796,54312.19512528 2025-06-21,08:04:03.000,172,11067055,-795,0,1750493042,12679.520825079999,98.02724565000244,54312.327880560006 2025-06-21,08:04:04.000,172,11067066,-795,0,1750493043,12679.55450662999,97.99199999999837,54312.446661600006 2025-06-21,08:04:05.000,172,11067064,-795,0,1750493044,12679.57471555999,98.01314739000372,54312.446661600006 2025-06-21,08:04:06.000,172,11067050,-795,0,1750493045,12679.493879839989,97.99199999999837,54312.38377752 2025-06-21,08:04:07.000,172,11067012,-795,0,1750493046,12679.453461979989,97.98495086999901,54312.01346016001 2025-06-21,08:04:08.000,172,11067028,-795,0,1750493047,12679.460198289999,97.94970522000222,54312.090318480004 2025-06-21,08:04:09.000,172,11067034,-795,0,1750493048,12679.507352459994,97.96380348000093,54312.111279840006 2025-06-21,08:04:10.000,172,11067060,-795,0,1750493049,12679.547770319994,97.92855783000414,54312.08333136001 2025-06-21,08:04:11.000,172,11067024,-795,0,1750493050,12679.541034009999,97.9356069600035,54312.35582904 2025-06-21,08:04:12.000,172,11067034,-795,0,1750493051,12679.413044119989,97.92855783000414,54312.19512528 2025-06-21,08:04:13.000,172,11067079,-795,0,1750493052,12679.460198289999,97.88626305000071,54312.306919200004 2025-06-21,08:04:14.000,172,11067054,-795,0,1750493053,12679.466934599994,97.84396827000455,54312.495571440006 2025-06-21,08:04:15.000,172,11067072,-795,0,1750493054,12679.500616149999,97.85806653000327,54312.20211240001 2025-06-21,08:04:16.000,172,11067021,-795,0,1750493055,12679.433253049989,97.87216479000199,54312.20211240001 2025-06-21,08:04:17.000,172,11067031,-795,0,1750493056,12679.386098879993,97.83691913999792,54311.92961472 2025-06-21,08:04:18.000,172,11067054,-795,0,1750493057,12679.399571499998,97.8228208799992,54311.99948592 2025-06-21,08:04:19.000,172,11067035,-795,0,1750493058,12679.372626259988,97.80167349000112,54312.15320256001 2025-06-21,08:04:20.000,172,11067035,-795,0,1750493059,12679.379362569998,97.75937870999769,54312.27198360001 2025-06-21,08:04:21.000,172,11067056,-755,0,1750493060,12679.399571499998,97.77347697000368,54312.278970720006 2025-06-21,08:04:22.000,172,11067028,-795,0,1750493061,12679.386098879993,97.78052610000304,54312.28595784 2025-06-21,08:04:23.000,172,11067048,-795,0,1750493062,12679.345681019993,97.78052610000304,54311.943588960006 2025-06-21,08:04:24.000,172,11067053,-795,0,1750493063,12679.406307809993,97.76642784000433,54312.03442152001 2025-06-21,08:04:25.000,172,11067070,-795,0,1750493064,12679.392835189989,97.78052610000304,54311.97852456 2025-06-21,08:04:26.000,172,11067051,-795,0,1750493065,12679.372626259988,97.75937870999769,54311.95057608 2025-06-21,08:04:27.000,172,11067008,-795,0,1750493066,12679.278317919998,97.7241330600009,54312.0973056 2025-06-21,08:04:28.000,172,11067047,-795,0,1750493067,12679.291790539988,97.74528044999897,54312.139228320004 2025-06-21,08:04:29.000,172,11067022,-795,0,1750493068,12679.264845299993,97.7241330600009,54312.08333136001 2025-06-21,08:04:30.000,172,11067081,-795,0,1750493069,12679.298526849998,97.69593654000346,54312.15320256001 2025-06-21,08:04:31.000,172,11067035,-795,0,1750493070,12679.379362569998,97.70298567000282,54312.00647304 2025-06-21,08:04:32.000,172,11067005,-795,0,1750493071,12679.278317919998,97.6747891499981,54311.943588960006 2025-06-21,08:04:33.000,172,11067062,-795,0,1750493072,12679.264845299993,97.65364176000003,54311.83878216 2025-06-21,08:04:34.000,172,11067078,-795,0,1750493073,12679.251372680003,97.62544524000259,54311.873717760005 2025-06-21,08:04:35.000,172,11067072,-795,0,1750493074,12679.210954820002,97.62544524000259,54311.98551168001 2025-06-21,08:04:36.000,172,11067064,-795,0,1750493075,12679.170536960002,97.59019958999852,54311.95057608 2025-06-21,08:04:37.000,172,11067043,-795,0,1750493076,12679.197482199997,97.58315045999916,54312.01346016001 2025-06-21,08:04:38.000,172,11067044,-795,0,1750493077,12679.204218509993,97.540855680003,54312.15320256001 2025-06-21,08:04:39.000,172,11067085,-795,0,1750493078,12679.291790539988,97.59019958999852,54312.0973056 2025-06-21,08:04:40.000,172,11067063,-795,0,1750493079,12679.251372680003,97.55495394000172,54312.00647304 2025-06-21,08:04:41.000,172,11067046,-795,0,1750493080,12679.224427439993,97.56200307000108,54311.943588960006 2025-06-21,08:04:42.000,172,11067060,-795,0,1750493081,12679.177273269997,97.55495394000172,54311.8527564 2025-06-21,08:04:43.000,172,11067059,-795,0,1750493082,12679.184009579993,97.53380655000365,54312.07634424 2025-06-21,08:04:44.000,172,11067035,-795,0,1750493083,12679.217691129998,97.52675742000429,54312.18115104001 2025-06-21,08:04:45.000,172,11067070,-795,0,1750493084,12679.224427439993,97.50561002999893,54312.21608664 2025-06-21,08:04:46.000,172,11067049,-795,0,1750493085,12679.217691129998,97.4774135100015,54312.15320256001 2025-06-21,08:04:47.000,172,11067065,-795,0,1750493086,12679.177273269997,97.48446264000086,54311.81083368 2025-06-21,08:04:48.000,172,11067057,-795,0,1750493087,12679.184009579993,97.44921699000406,54311.62218144 2025-06-21,08:04:49.000,172,11067042,-795,0,1750493088,12679.177273269997,97.46331525000278,54311.608207200006 2025-06-21,08:04:50.000,172,11067038,-795,0,1750493089,12679.170536960002,97.42102046999935,54311.657117040006 2025-06-21,08:04:51.000,172,11067026,-795,0,1750493090,12679.130119100002,97.42102046999935,54311.887692 2025-06-21,08:04:52.000,172,11067081,-795,0,1750493091,12679.096437549997,97.3787256900032,54311.78987232 2025-06-21,08:04:53.000,172,11067055,-795,0,1750493092,12679.123382789992,97.39282395000191,54311.83878216 2025-06-21,08:04:54.000,172,11067072,-795,0,1750493093,12679.184009579993,97.36462743000448,54312.00647304 2025-06-21,08:04:55.000,172,11067063,-795,0,1750493094,12679.190745890002,97.39282395000191,54311.68506552 2025-06-21,08:04:56.000,172,11067051,-795,0,1750493095,12679.170536960002,97.35757829999784,54311.713014 2025-06-21,08:04:57.000,172,11067037,-795,0,1750493096,12679.056019689997,97.36462743000448,54311.48243904001 2025-06-21,08:04:58.000,172,11067016,-795,0,1750493097,12679.042547069992,97.36462743000448,54311.59423296 2025-06-21,08:04:59.000,172,11067058,-795,0,1750493098,12678.961711349992,97.35052916999848,54311.54532312 2025-06-21,08:05:00.000,172,11067025,-795,0,1750493099,12679.015601829997,97.37167656000383,54311.86673064001 2025-06-21,08:05:01.000,172,11067072,-795,0,1750493100,12679.069492310002,97.39282395000191,54311.922627600004 2025-06-21,08:05:02.000,172,11067045,-795,0,1750493101,12679.008865520002,97.35757829999784,54311.91564048001 2025-06-21,08:05:03.000,172,11067054,-795,0,1750493102,12678.981920279992,97.38577482000255,54311.60122008001 2025-06-21,08:05:04.000,172,11067022,-795,0,1750493103,12679.056019689997,97.34348003999912,54311.636155680004 2025-06-21,08:05:05.000,172,11067044,-795,0,1750493104,12678.995392899997,97.3787256900032,54311.657117040006 2025-06-21,08:05:06.000,172,11067017,-795,0,1750493105,12678.988656590001,97.35757829999784,54311.62916856001 2025-06-21,08:05:07.000,172,11067012,-795,0,1750493106,12678.901084559991,97.37167656000383,54311.62218144 2025-06-21,08:05:08.000,172,11067045,-795,0,1750493107,12678.901084559991,97.35052916999848,54311.74096248 2025-06-21,08:05:09.000,172,11067043,-795,0,1750493108,12678.82698515,97.38577482000255,54311.81083368 2025-06-21,08:05:10.000,172,11067027,-795,0,1750493109,12678.853930389996,97.32233265000104,54311.873717760005 2025-06-21,08:05:11.000,172,11067030,-795,0,1750493110,12678.928029800001,97.36462743000448,54311.713014 2025-06-21,08:05:12.000,172,11066957,-795,0,1750493111,12678.833721459996,97.3293817800004,54311.54532312 2025-06-21,08:05:13.000,172,11067043,-795,0,1750493112,12678.867403010001,97.32233265000104,54311.55929736001 2025-06-21,08:05:14.000,172,11067001,-795,0,1750493113,12678.820248839991,97.28003787000489,54311.468464800004 2025-06-21,08:05:15.000,172,11067058,-795,0,1750493114,12678.800039909991,97.27298873999825,54311.51737464 2025-06-21,08:05:16.000,172,11067041,-795,0,1750493115,12678.82698515,97.24479222000082,54311.74794960001 2025-06-21,08:05:17.000,172,11067076,-795,0,1750493116,12678.74614943,97.25184135000018,54311.636155680004 2025-06-21,08:05:18.000,172,11067040,-795,0,1750493117,12678.779830979991,97.19544830999803,54311.67807840001 2025-06-21,08:05:19.000,172,11067056,-795,0,1750493118,12678.779830979991,97.19544830999803,54311.587245840004 2025-06-21,08:05:20.000,172,11067015,-795,0,1750493119,12678.75962204999,97.18839917999867,54311.468464800004 2025-06-21,08:05:21.000,172,11067055,-795,0,1750493120,12678.712467879996,97.18135004999931,54311.48243904001 2025-06-21,08:05:22.000,172,11067004,-795,0,1750493121,12678.7259405,97.16725179000059,54311.489426160006 2025-06-21,08:05:23.000,172,11067036,-795,0,1750493122,12678.692258949995,97.15315353000187,54311.38461936 2025-06-21,08:05:24.000,172,11067057,-795,0,1750493123,12678.65857739999,97.11085874999844,54311.489426160006 2025-06-21,08:05:25.000,172,11067079,-795,0,1750493124,12678.65857739999,97.1179078799978,54311.65012992001 2025-06-21,08:05:26.000,172,11067037,-795,0,1750493125,12678.68552264,97.09676048999972,54311.65012992001 2025-06-21,08:05:27.000,172,11067059,-795,0,1750493126,12678.571005369995,97.11085874999844,54311.33570952 2025-06-21,08:05:28.000,172,11067029,-795,0,1750493127,12678.591214299995,97.1179078799978,54311.31474816001 2025-06-21,08:05:29.000,172,11066955,-795,0,1750493128,12678.54406013,97.08971136000036,54311.33570952 2025-06-21,08:05:30.000,172,11067045,-795,0,1750493129,12678.530587509995,97.06856397000229,54311.251864080004 2025-06-21,08:05:31.000,172,11067090,-795,0,1750493130,12678.51711488999,97.05446571000357,54311.42654208 2025-06-21,08:05:32.000,172,11067084,-795,0,1750493131,12678.46322441,97.08971136000036,54311.42654208 2025-06-21,08:05:33.000,172,11067049,-795,0,1750493132,12678.43627916999,97.04741658000421,54311.48243904001 2025-06-21,08:05:34.000,172,11067050,-795,0,1750493133,12678.490169649995,97.06151484000293,54311.52436176 2025-06-21,08:05:35.000,172,11067041,-795,0,1750493134,12678.47669702999,97.082662230001,54311.3287224 2025-06-21,08:05:36.000,172,11067036,-795,0,1750493135,12678.46322441,97.06856397000229,54311.272825440006 2025-06-21,08:05:37.000,172,11067046,-795,0,1750493136,12678.37565237999,97.1179078799978,54311.04225048 2025-06-21,08:05:38.000,172,11067041,-795,0,1750493137,12678.43627916999,97.12495701000444,54311.14705728001 2025-06-21,08:05:39.000,172,11067064,-795,0,1750493138,12678.39586130999,97.1179078799978,54311.3287224 2025-06-21,08:05:40.000,172,11067013,-795,0,1750493139,12678.294816659989,97.12495701000444,54311.14705728001 2025-06-21,08:05:41.000,172,11067017,-795,0,1750493140,12678.46322441,97.11085874999844,54311.5034004 2025-06-21,08:05:42.000,172,11067076,-795,0,1750493141,12678.44301548,97.16020266000123,54311.41256784001 2025-06-21,08:05:43.000,172,11067054,-795,0,1750493142,12678.43627916999,97.13905527000315,54311.12609592001 2025-06-21,08:05:44.000,172,11067016,-795,0,1750493143,12678.409333929994,97.09676048999972,54311.00731488001 2025-06-21,08:05:45.000,172,11066980,-795,0,1750493144,12678.39586130999,97.10380961999908,54310.986353520006 2025-06-21,08:05:46.000,172,11067037,-795,0,1750493145,12678.50364227,97.12495701000444,54311.09116032 2025-06-21,08:05:47.000,172,11067021,-795,0,1750493146,12678.490169649995,97.082662230001,54311.28679968 2025-06-21,08:05:48.000,172,11067046,-795,0,1750493147,12678.47669702999,97.15315353000187,54311.38461936 2025-06-21,08:05:49.000,172,11067061,-795,0,1750493148,12678.50364227,97.09676048999972,54311.45449056 2025-06-21,08:05:50.000,172,11067040,-795,0,1750493149,12678.5238512,97.11085874999844,54311.51737464 2025-06-21,08:05:51.000,172,11067038,-795,0,1750493150,12678.53732381999,97.18135004999931,54311.300773920004 2025-06-21,08:05:52.000,172,11067059,-795,0,1750493151,12678.510378579995,97.16725179000059,54311.23788984 2025-06-21,08:05:53.000,172,11067072,-795,0,1750493152,12678.449751789994,97.16725179000059,54311.07019896 2025-06-21,08:05:54.000,172,11067032,-795,0,1750493153,12678.45648809999,97.16725179000059,54311.105134560006 2025-06-21,08:05:55.000,172,11067075,-795,0,1750493154,12678.45648809999,97.11085874999844,54311.48243904001 2025-06-21,08:05:56.000,172,11067039,-795,0,1750493155,12678.469960719995,97.14610440000251,54311.47545192 2025-06-21,08:05:57.000,172,11067056,-795,0,1750493156,12678.40259762,97.1320061400038,54311.37763224 2025-06-21,08:05:58.000,172,11067020,-795,0,1750493157,12678.43627916999,97.1320061400038,54311.45449056 2025-06-21,08:05:59.000,172,11067084,-795,0,1750493158,12678.48343334,97.08971136000036,54311.321735280006 2025-06-21,08:06:00.000,172,11066984,-795,0,1750493159,12678.341970829999,97.12495701000444,54311.02128912 2025-06-21,08:06:01.000,172,11067010,-795,0,1750493160,12678.429542859994,97.06856397000229,54311.18898 2025-06-21,08:06:02.000,172,11067037,-795,0,1750493161,12678.40259762,97.11085874999844,54311.12609592001 2025-06-21,08:06:03.000,172,11067063,-795,0,1750493162,12678.39586130999,97.082662230001,54311.39160648001 2025-06-21,08:06:04.000,172,11067049,-795,0,1750493163,12678.37565237999,97.06856397000229,54311.42654208 2025-06-21,08:06:05.000,172,11067051,-795,0,1750493164,12678.44301548,97.06856397000229,54311.52436176 2025-06-21,08:06:06.000,172,11067054,-795,0,1750493165,12678.37565237999,97.06151484000293,54311.39160648001 2025-06-21,08:06:07.000,172,11067041,-795,0,1750493166,12678.37565237999,97.11085874999844,54311.133083040004 2025-06-21,08:06:08.000,172,11067028,-795,0,1750493167,12678.321761899999,97.1320061400038,54311.16103152 2025-06-21,08:06:09.000,172,11067029,-795,0,1750493168,12678.35544344999,97.10380961999908,54311.21692848 2025-06-21,08:06:10.000,172,11067049,-795,0,1750493169,12678.267871419994,97.15315353000187,54311.23090272 2025-06-21,08:06:11.000,172,11067009,-795,0,1750493170,12678.328498209994,97.1320061400038,54311.45449056 2025-06-21,08:06:12.000,172,11067039,-795,0,1750493171,12678.240926179998,97.20249744000466,54311.34968376 2025-06-21,08:06:13.000,172,11067057,-795,0,1750493172,12678.31502558999,97.19544830999803,54311.49641328 2025-06-21,08:06:14.000,172,11067031,-795,0,1750493173,12678.341970829999,97.2306939600021,54311.69205264 2025-06-21,08:06:15.000,172,11067051,-795,0,1750493174,12678.35544344999,97.23774309000146,54311.55929736001 2025-06-21,08:06:16.000,172,11066982,-795,0,1750493175,12678.31502558999,97.29413613000361,54311.52436176 2025-06-21,08:06:17.000,172,11067071,-795,0,1750493176,12678.254398799989,97.30118526000297,54311.26583832001 2025-06-21,08:06:18.000,172,11067068,-795,0,1750493177,12678.207244629994,97.30118526000297,54311.23788984 2025-06-21,08:06:19.000,172,11067095,-795,0,1750493178,12678.234189869989,97.30118526000297,54311.35667088 2025-06-21,08:06:20.000,172,11067064,-795,0,1750493179,12678.247662489994,97.30823439000233,54311.468464800004 2025-06-21,08:06:21.000,172,11067055,-795,0,1750493180,12678.31502558999,97.31528352000169,54311.52436176 2025-06-21,08:06:22.000,172,11067069,-795,0,1750493181,12678.234189869989,97.31528352000169,54311.40558072 2025-06-21,08:06:23.000,172,11067066,-795,0,1750493182,12678.200508319998,97.32233265000104,54311.20994136 2025-06-21,08:06:24.000,172,11067048,-795,0,1750493183,12678.213980939989,97.35757829999784,54311.272825440006 2025-06-21,08:06:25.000,172,11067035,-795,0,1750493184,12678.213980939989,97.36462743000448,54311.20994136 2025-06-21,08:06:26.000,172,11067044,-795,0,1750493185,12678.166826769993,97.37167656000383,54311.468464800004 2025-06-21,08:06:27.000,172,11067059,-795,0,1750493186,12678.038836879998,97.42102046999935,54311.33570952 2025-06-21,08:06:28.000,172,11067053,-795,0,1750493187,12678.059045809998,97.39987308000127,54311.300773920004 2025-06-21,08:06:29.000,172,11067098,-795,0,1750493188,12678.106199979993,97.39282395000191,54311.46147768001 2025-06-21,08:06:30.000,172,11067043,-795,0,1750493189,12678.207244629994,97.42806959999871,54311.3287224 2025-06-21,08:06:31.000,172,11067052,-795,0,1750493190,12678.254398799989,97.43511872999807,54311.272825440006 2025-06-21,08:06:32.000,172,11066982,-795,0,1750493191,12678.180299389998,97.44921699000406,54311.2588512 2025-06-21,08:06:33.000,172,11067067,-795,0,1750493192,12678.173563079989,97.45626612000342,54311.07718608001 2025-06-21,08:06:34.000,172,11066987,-795,0,1750493193,12678.153354149988,97.44921699000406,54311.37763224 2025-06-21,08:06:35.000,172,11067073,-795,0,1750493194,12678.207244629994,97.4774135100015,54311.40558072 2025-06-21,08:06:36.000,172,11067051,-795,0,1750493195,12678.187035699993,97.49856089999957,54311.46147768001 2025-06-21,08:06:37.000,172,11067040,-795,0,1750493196,12678.166826769993,97.49856089999957,54311.29378680001 2025-06-21,08:06:38.000,172,11067062,-795,0,1750493197,12678.193772009989,97.51970828999765,54311.18898 2025-06-21,08:06:39.000,172,11067054,-795,0,1750493198,12678.227453559994,97.51970828999765,54311.300773920004 2025-06-21,08:06:40.000,172,11066996,-795,0,1750493199,12678.213980939989,97.53380655000365,54311.272825440006 2025-06-21,08:06:41.000,172,11067083,-795,0,1750493200,12678.213980939989,97.54790481000236,54311.19596712001 2025-06-21,08:06:42.000,172,11067064,-795,0,1750493201,12678.139881529998,97.5126591599983,54311.35667088 2025-06-21,08:06:43.000,172,11067042,-795,0,1750493202,12678.079254739998,97.53380655000365,54311.19596712001 2025-06-21,08:06:44.000,172,11067071,-795,0,1750493203,12678.119672599998,97.51970828999765,54311.27981256 2025-06-21,08:06:45.000,172,11067052,-795,0,1750493204,12678.207244629994,97.52675742000429,54311.440516320006 2025-06-21,08:06:46.000,172,11067094,-795,0,1750493205,12678.240926179998,97.54790481000236,54311.3287224 2025-06-21,08:06:47.000,172,11067036,-795,0,1750493206,12678.160090459998,97.58315045999916,54311.1191088 2025-06-21,08:06:48.000,172,11066976,-795,0,1750493207,12678.207244629994,97.5761013299998,54311.23090272 2025-06-21,08:06:49.000,172,11066994,-795,0,1750493208,12678.213980939989,97.59019958999852,54311.202954240005 2025-06-21,08:06:50.000,172,11067053,-795,0,1750493209,12678.200508319998,97.59019958999852,54311.48243904001 2025-06-21,08:06:51.000,172,11067072,-795,0,1750493210,12678.227453559994,97.61134698000387,54311.46147768001 2025-06-21,08:06:52.000,172,11067091,-795,0,1750493211,12678.160090459998,97.64659263000067,54311.35667088 2025-06-21,08:06:53.000,172,11067070,-795,0,1750493212,12678.200508319998,97.6888874100041,54311.35667088 2025-06-21,08:06:54.000,172,11067042,-795,0,1750493213,12678.207244629994,97.70298567000282,54311.24487696001 2025-06-21,08:06:55.000,172,11067066,-795,0,1750493214,12678.227453559994,97.6888874100041,54311.33570952 2025-06-21,08:06:56.000,172,11067045,-795,0,1750493215,12678.187035699993,97.66774001999875,54311.28679968 2025-06-21,08:06:57.000,172,11067047,-795,0,1750493216,12678.133145219988,97.76642784000433,54311.02827624001 2025-06-21,08:06:58.000,172,11067114,-795,0,1750493217,12678.139881529998,97.7241330600009,54311.40558072 2025-06-21,08:06:59.000,172,11067069,-795,0,1750493218,12678.180299389998,97.75937870999769,54311.34968376 2025-06-21,08:07:00.000,172,11067058,-795,0,1750493219,12678.261135109999,97.77347697000368,54311.489426160006 2025-06-21,08:07:01.000,172,11067036,-795,0,1750493220,12678.119672599998,97.81577174999984,54311.370645120005 2025-06-21,08:07:02.000,172,11067048,-795,0,1750493221,12678.200508319998,97.80872262000048,54311.133083040004 2025-06-21,08:07:03.000,172,11067068,-795,0,1750493222,12678.240926179998,97.7875752300024,54311.16801864 2025-06-21,08:07:04.000,172,11067045,-795,0,1750493223,12678.308289279994,97.75937870999769,54311.26583832001 2025-06-21,08:07:05.000,172,11067022,-795,0,1750493224,12678.294816659989,97.78052610000304,54311.22391560001 2025-06-21,08:07:06.000,172,11067057,-795,0,1750493225,12678.281344039999,97.73823131999961,54311.48243904001 2025-06-21,08:07:07.000,172,11067067,-795,0,1750493226,12678.213980939989,97.7875752300024,54311.38461936 2025-06-21,08:07:08.000,172,11067040,-795,0,1750493227,12678.261135109999,97.78052610000304,54311.34968376 2025-06-21,08:07:09.000,172,11067043,-795,0,1750493228,12678.308289279994,97.75937870999769,54311.36365800001 2025-06-21,08:07:10.000,172,11067084,-795,0,1750493229,12678.47669702999,97.73823131999961,54311.33570952 2025-06-21,08:07:11.000,172,11067031,-795,0,1750493230,12678.490169649995,97.75937870999769,54311.31474816001 2025-06-21,08:07:12.000,172,11067017,-795,0,1750493231,12678.45648809999,97.76642784000433,54311.28679968 2025-06-21,08:07:13.000,172,11067068,-795,0,1750493232,12678.44301548,97.7875752300024,54311.154044400006 2025-06-21,08:07:14.000,172,11067096,-795,0,1750493233,12678.45648809999,97.75232957999833,54311.49641328 2025-06-21,08:07:15.000,172,11067070,-795,0,1750493234,12678.469960719995,97.75937870999769,54311.51737464 2025-06-21,08:07:16.000,172,11067077,-795,0,1750493235,12678.49690595999,97.75937870999769,54311.55929736001 2025-06-21,08:07:17.000,172,11067060,-795,0,1750493236,12678.409333929994,97.80167349000112,54311.35667088 2025-06-21,08:07:18.000,172,11067071,-795,0,1750493237,12678.48343334,97.80872262000048,54311.22391560001 2025-06-21,08:07:19.000,172,11067093,-795,0,1750493238,12678.55753274999,97.82987000999856,54311.38461936 2025-06-21,08:07:20.000,172,11067073,-795,0,1750493239,12678.5238512,97.83691913999792,54311.33570952 2025-06-21,08:07:21.000,172,11067077,-795,0,1750493240,12678.5238512,97.85806653000327,54311.24487696001 2025-06-21,08:07:22.000,172,11066988,-795,0,1750493241,12678.43627916999,97.87216479000199,54311.33570952 2025-06-21,08:07:23.000,172,11067057,-795,0,1750493242,12678.449751789994,97.87921392000135,54311.37763224 2025-06-21,08:07:24.000,172,11067006,-795,0,1750493243,12678.51711488999,97.89331218000007,54311.53134888001 2025-06-21,08:07:25.000,172,11067035,-795,0,1750493244,12678.48343334,97.92150870000478,54311.5732716 2025-06-21,08:07:26.000,172,11067064,-795,0,1750493245,12678.48343334,97.90741043999878,54311.300773920004 2025-06-21,08:07:27.000,172,11067043,-795,0,1750493246,12678.449751789994,97.95675435000157,54311.24487696001 2025-06-21,08:07:28.000,172,11067043,-795,0,1750493247,12678.490169649995,97.89331218000007,54311.272825440006 2025-06-21,08:07:29.000,172,11067026,-795,0,1750493248,12678.51711488999,97.92855783000414,54311.29378680001 2025-06-21,08:07:30.000,172,11067057,-795,0,1750493249,12678.54406013,97.90036130999943,54311.608207200006 2025-06-21,08:07:31.000,172,11067028,-795,0,1750493250,12678.510378579995,97.88626305000071,54311.61519432 2025-06-21,08:07:32.000,172,11067065,-795,0,1750493251,12678.48343334,97.90036130999943,54311.45449056 2025-06-21,08:07:33.000,172,11067095,-795,0,1750493252,12678.490169649995,97.95675435000157,54311.51737464 2025-06-21,08:07:34.000,172,11067055,-795,0,1750493253,12678.62489585,97.89331218000007,54311.419554960004 2025-06-21,08:07:35.000,172,11067023,-795,0,1750493254,12678.58447799,97.9356069600035,54311.440516320006 2025-06-21,08:07:36.000,172,11067009,-795,0,1750493255,12678.66531371,97.90741043999878,54311.370645120005 2025-06-21,08:07:37.000,172,11067068,-795,0,1750493256,12678.51711488999,97.97790173999965,54311.18199288 2025-06-21,08:07:38.000,172,11067058,-795,0,1750493257,12678.59795060999,97.92855783000414,54311.48243904001 2025-06-21,08:07:39.000,172,11067062,-795,0,1750493258,12678.60468692,97.94265609000286,54311.43352920001 2025-06-21,08:07:40.000,172,11067049,-795,0,1750493259,12678.57774167999,97.90741043999878,54311.40558072 2025-06-21,08:07:41.000,172,11067048,-795,0,1750493260,12678.60468692,97.97085261000029,54311.47545192 2025-06-21,08:07:42.000,172,11067042,-795,0,1750493261,12678.65857739999,97.95675435000157,54311.440516320006 2025-06-21,08:07:43.000,172,11067053,-795,0,1750493262,12678.779830979991,98.00609826000436,54311.44750344 2025-06-21,08:07:44.000,172,11067073,-795,0,1750493263,12678.75962204999,97.99904912999773,54311.42654208 2025-06-21,08:07:45.000,172,11067053,-795,0,1750493264,12678.69899525999,97.99904912999773,54311.46147768001 2025-06-21,08:07:46.000,172,11067022,-795,0,1750493265,12678.71920418999,97.99904912999773,54311.5732716 2025-06-21,08:07:47.000,172,11067034,-795,0,1750493266,12678.692258949995,98.0342947800018,54311.49641328 2025-06-21,08:07:48.000,172,11067043,-795,0,1750493267,12678.75962204999,97.99904912999773,54311.587245840004 2025-06-21,08:07:49.000,172,11067002,-795,0,1750493268,12678.779830979991,98.04839304000052,54311.39160648001 2025-06-21,08:07:50.000,172,11067058,-795,0,1750493269,12678.833721459996,97.99199999999837,54311.468464800004 2025-06-21,08:07:51.000,172,11067002,-795,0,1750493270,12678.860666699991,98.02724565000244,54311.51038752001 2025-06-21,08:07:52.000,172,11067018,-795,0,1750493271,12678.847194080001,98.0342947800018,54311.48243904001 2025-06-21,08:07:53.000,172,11067060,-795,0,1750493272,12678.833721459996,98.01314739000372,54311.51737464 2025-06-21,08:07:54.000,172,11066987,-715,0,1750493273,12678.800039909991,97.97790173999965,54311.62916856001 2025-06-21,08:07:55.000,172,11067026,-795,0,1750493274,12678.907820870001,97.95675435000157,54311.66410416 2025-06-21,08:07:56.000,172,11067073,-795,0,1750493275,12678.867403010001,97.92855783000414,54311.636155680004 2025-06-21,08:07:57.000,172,11067049,-795,0,1750493276,12678.887611940001,97.92150870000478,54311.34968376 2025-06-21,08:07:58.000,172,11067024,-795,0,1750493277,12678.880875629991,97.90036130999943,54311.43352920001 2025-06-21,08:07:59.000,172,11067069,-795,0,1750493278,12678.954975039996,97.87216479000199,54311.538336000005 2025-06-21,08:08:00.000,172,11067010,-795,0,1750493279,12678.948238730001,97.86511566000263,54311.68506552 2025-06-21,08:08:01.000,172,11067068,-795,0,1750493280,12678.975183969997,97.80872262000048,54311.69205264 2025-06-21,08:08:02.000,172,11067074,-795,0,1750493281,12678.82698515,97.81577174999984,54311.45449056 2025-06-21,08:08:03.000,172,11067059,-795,0,1750493282,12678.874139319996,97.83691913999792,54311.48243904001 2025-06-21,08:08:04.000,172,11067066,-795,0,1750493283,12678.941502419992,97.78052610000304,54311.440516320006 2025-06-21,08:08:05.000,172,11067064,-795,0,1750493284,12678.981920279992,97.80872262000048,54311.48243904001 2025-06-21,08:08:06.000,172,11067002,-795,0,1750493285,12678.961711349992,97.8228208799992,54311.5034004 2025-06-21,08:08:07.000,172,11067011,-795,0,1750493286,12678.907820870001,97.8228208799992,54311.30776104 2025-06-21,08:08:08.000,172,11066993,-795,0,1750493287,12678.847194080001,97.80872262000048,54311.49641328 2025-06-21,08:08:09.000,172,11066970,-795,0,1750493288,12678.887611940001,97.7875752300024,54311.62916856001 2025-06-21,08:08:10.000,172,11067030,-795,0,1750493289,12678.82698515,97.80167349000112,54311.68506552 2025-06-21,08:08:11.000,172,11067036,-795,0,1750493290,12678.907820870001,97.84396827000455,54311.713014 2025-06-21,08:08:12.000,172,11067029,-795,0,1750493291,12678.847194080001,97.89331218000007,54311.370645120005 2025-06-21,08:08:13.000,172,11067070,-795,0,1750493292,12678.907820870001,97.88626305000071,54311.44750344 2025-06-21,08:08:14.000,172,11067019,-795,0,1750493293,12678.934766109996,97.88626305000071,54311.53134888001 2025-06-21,08:08:15.000,172,11067022,-795,0,1750493294,12678.914557179996,97.89331218000007,54311.468464800004 2025-06-21,08:08:16.000,172,11066968,-795,0,1750493295,12678.867403010001,97.89331218000007,54311.67109128 2025-06-21,08:08:17.000,172,11067069,-795,0,1750493296,12678.78656729,97.94265609000286,54311.44750344 2025-06-21,08:08:18.000,172,11067047,-795,0,1750493297,12678.800039909991,97.94265609000286,54311.58025872001 2025-06-21,08:08:19.000,172,11067025,-795,0,1750493298,12678.853930389996,97.95675435000157,54311.56628448 2025-06-21,08:08:20.000,172,11067035,-795,0,1750493299,12678.853930389996,97.96380348000093,54311.53134888001 2025-06-21,08:08:21.000,172,11067037,-795,0,1750493300,12678.928029800001,98.02019652000308,54311.54532312 2025-06-21,08:08:22.000,172,11067038,-795,0,1750493301,12678.894348249996,98.01314739000372,54311.43352920001 2025-06-21,08:08:23.000,172,11067054,-795,0,1750493302,12678.901084559991,98.01314739000372,54311.419554960004 2025-06-21,08:08:24.000,172,11067035,-795,0,1750493303,12678.914557179996,98.02724565000244,54311.873717760005 2025-06-21,08:08:25.000,172,11067009,-795,0,1750493304,12678.928029800001,97.99904912999773,54311.68506552 2025-06-21,08:08:26.000,172,11066977,-795,0,1750493305,12678.954975039996,98.01314739000372,54311.824807920006 2025-06-21,08:08:27.000,172,11067019,-795,0,1750493306,12678.901084559991,98.02019652000308,54311.62916856001 2025-06-21,08:08:28.000,172,11067068,-795,0,1750493307,12678.921293489992,98.05544216999988,54311.40558072 2025-06-21,08:08:29.000,172,11067038,-795,0,1750493308,12678.961711349992,98.07658955999796,54311.419554960004 2025-06-21,08:08:30.000,172,11067069,-795,0,1750493309,12678.988656590001,98.05544216999988,54311.6431428 2025-06-21,08:08:31.000,172,11067038,-795,0,1750493310,12679.002129209992,98.0695404299986,54311.59423296 2025-06-21,08:08:32.000,172,11066958,-795,0,1750493311,12678.988656590001,98.02019652000308,54311.775898080006 2025-06-21,08:08:33.000,172,11067031,-795,0,1750493312,12678.981920279992,98.04134391000116,54311.73397536 2025-06-21,08:08:34.000,172,11067030,-795,0,1750493313,12678.961711349992,98.04134391000116,54311.74794960001 2025-06-21,08:08:35.000,172,11067023,-795,0,1750493314,12679.056019689997,98.06249129999924,54311.86673064001 2025-06-21,08:08:36.000,172,11067051,-795,0,1750493315,12679.002129209992,98.08363869000459,54311.55929736001 2025-06-21,08:08:37.000,172,11066984,-795,0,1750493316,12678.995392899997,98.07658955999796,54311.53134888001 2025-06-21,08:08:38.000,172,11067052,-795,0,1750493317,12679.042547069992,98.10478608000267,54311.58025872001 2025-06-21,08:08:39.000,172,11067035,-795,0,1750493318,12679.109910170002,98.09773695000331,54311.74794960001 2025-06-21,08:08:40.000,172,11067003,-795,0,1750493319,12679.116646479997,98.11183521000203,54311.943588960006 2025-06-21,08:08:41.000,172,11067021,-795,0,1750493320,12679.123382789992,98.11888434000139,54311.84576928001 2025-06-21,08:08:42.000,172,11067030,-795,0,1750493321,12679.042547069992,98.09773695000331,54311.74794960001 2025-06-21,08:08:43.000,172,11067026,-795,0,1750493322,12679.069492310002,98.14708085999882,54311.754936720004 2025-06-21,08:08:44.000,172,11067050,-795,0,1750493323,12679.150328030002,98.16117912000482,54311.67109128 2025-06-21,08:08:45.000,172,11067028,-795,0,1750493324,12679.184009579993,98.20347390000097,54311.7828852 2025-06-21,08:08:46.000,172,11067062,-795,0,1750493325,12679.136855409997,98.1823265100029,54311.74096248 2025-06-21,08:08:47.000,172,11067033,-795,0,1750493326,12679.089701240002,98.19642477000161,54311.60122008001 2025-06-21,08:08:48.000,172,11067012,-795,0,1750493327,12679.109910170002,98.1823265100029,54311.84576928001 2025-06-21,08:08:49.000,172,11066995,-795,0,1750493328,12679.130119100002,98.16822825000418,54311.90166624 2025-06-21,08:08:50.000,172,11067020,-795,0,1750493329,12679.136855409997,98.18937564000225,54311.971537440004 2025-06-21,08:08:51.000,172,11067059,-795,0,1750493330,12679.130119100002,98.21052303000033,54311.99948592 2025-06-21,08:08:52.000,172,11067009,-795,0,1750493331,12679.089701240002,98.23167041999841,54311.67807840001 2025-06-21,08:08:53.000,172,11066997,-795,0,1750493332,12679.136855409997,98.2457686800044,54311.73397536 2025-06-21,08:08:54.000,172,11067097,-795,0,1750493333,12679.224427439993,98.22462128999905,54311.86673064001 2025-06-21,08:08:55.000,172,11067063,-795,0,1750493334,12679.271581610003,98.23871954999777,54311.803846560004 2025-06-21,08:08:56.000,172,11067020,-795,0,1750493335,12679.190745890002,98.21757215999969,54311.98551168001 2025-06-21,08:08:57.000,172,11067039,-795,0,1750493336,12679.177273269997,98.2457686800044,54311.74096248 2025-06-21,08:08:58.000,172,11067011,-795,0,1750493337,12679.184009579993,98.25986694000312,54311.89467912001 2025-06-21,08:08:59.000,172,11067036,-795,0,1750493338,12679.217691129998,98.28806346000056,54311.88070488 2025-06-21,08:09:00.000,172,11067045,-795,0,1750493339,12679.264845299993,98.30216171999928,54311.78987232 2025-06-21,08:09:01.000,172,11067062,-795,0,1750493340,12679.264845299993,98.32330911000463,54311.824807920006 2025-06-21,08:09:02.000,172,11067062,-795,0,1750493341,12679.264845299993,98.33740737000335,54311.754936720004 2025-06-21,08:09:03.000,172,11067033,-795,0,1750493342,12679.258108989998,98.3444565000027,54311.587245840004 2025-06-21,08:09:04.000,172,11066980,-795,0,1750493343,12679.210954820002,98.35855476000143,54311.85974352 2025-06-21,08:09:05.000,172,11067067,-795,0,1750493344,12679.271581610003,98.35150563000207,54311.95057608 2025-06-21,08:09:06.000,172,11067033,-795,0,1750493345,12679.311999469988,98.33740737000335,54312.0274344 2025-06-21,08:09:07.000,172,11067025,-795,0,1750493346,12679.224427439993,98.3797021499995,54311.84576928001 2025-06-21,08:09:08.000,172,11067106,-795,0,1750493347,12679.251372680003,98.41494780000357,54311.62916856001 2025-06-21,08:09:09.000,172,11067073,-795,0,1750493348,12679.278317919998,98.41494780000357,54311.713014 2025-06-21,08:09:10.000,172,11067083,-795,0,1750493349,12679.359153639998,98.41494780000357,54311.8527564 2025-06-21,08:09:11.000,172,11067080,-795,0,1750493350,12679.318735779998,98.43609519000165,54311.887692 2025-06-21,08:09:12.000,172,11067065,-795,0,1750493351,12679.311999469988,98.42199693000293,54312.06237000001 2025-06-21,08:09:13.000,172,11067045,-795,0,1750493352,12679.217691129998,98.47134083999845,54311.89467912001 2025-06-21,08:09:14.000,172,11067047,-795,0,1750493353,12679.285054229993,98.45724257999973,54311.97852456 2025-06-21,08:09:15.000,172,11066986,-795,0,1750493354,12679.305263159993,98.46429170999909,54311.99948592 2025-06-21,08:09:16.000,172,11067053,-795,0,1750493355,12679.352417329988,98.50658649000252,54311.7828852 2025-06-21,08:09:17.000,172,11067043,-795,0,1750493356,12679.305263159993,98.5277338800006,54311.6431428 2025-06-21,08:09:18.000,172,11067008,-795,0,1750493357,12679.338944709998,98.52068475000124,54311.657117040006 2025-06-21,08:09:19.000,172,11067020,-795,0,1750493358,12679.419780429998,98.59822518000146,54311.91564048001 2025-06-21,08:09:20.000,172,11067060,-795,0,1750493359,12679.426516739994,98.56297953000467,54312.06237000001 2025-06-21,08:09:21.000,172,11067060,-795,0,1750493360,12679.365889949993,98.58412692000275,54312.04839576 2025-06-21,08:09:22.000,172,11067003,-795,0,1750493361,12679.338944709998,98.63347082999826,54311.92961472 2025-06-21,08:09:23.000,172,11067026,-795,0,1750493362,12679.338944709998,98.66166735000297,54311.88070488 2025-06-21,08:09:24.000,172,11067065,-795,0,1750493363,12679.426516739994,98.71806038999785,54311.83878216 2025-06-21,08:09:25.000,172,11067104,-795,0,1750493364,12679.460198289999,98.72510952000448,54311.873717760005 2025-06-21,08:09:26.000,172,11067064,-795,0,1750493365,12679.480407219999,98.70396212999913,54311.85974352 2025-06-21,08:09:27.000,172,11067000,-795,0,1750493366,12679.419780429998,98.73215865000384,54311.72698824001 2025-06-21,08:09:28.000,172,11067040,-795,0,1750493367,12679.493879839989,98.70396212999913,54312.05538288 2025-06-21,08:09:29.000,172,11067050,-795,0,1750493368,12679.500616149999,98.74625691000256,54312.06237000001 2025-06-21,08:09:30.000,172,11067068,-795,0,1750493369,12679.514088769989,98.73215865000384,54312.13224120001 2025-06-21,08:09:31.000,172,11067049,-795,0,1750493370,12679.520825079999,98.76740430000063,54312.090318480004 2025-06-21,08:09:32.000,172,11067068,-795,0,1750493371,12679.473670909989,98.80969908000407,54311.84576928001 2025-06-21,08:09:33.000,172,11067030,-795,0,1750493372,12679.507352459994,98.84494473000086,54311.89467912001 2025-06-21,08:09:34.000,172,11067080,-715,0,1750493373,12679.61513341999,98.86609211999894,54312.02044728 2025-06-21,08:09:35.000,172,11067003,-795,0,1750493374,12679.648814969994,98.88019037999766,54312.02044728 2025-06-21,08:09:36.000,172,11067069,-795,0,1750493375,12679.64207866,98.8731412499983,54312.19512528 2025-06-21,08:09:37.000,172,11067073,-795,0,1750493376,12679.547770319994,98.92248516000109,54312.00647304 2025-06-21,08:09:38.000,172,11067017,-795,0,1750493377,12679.601660799999,98.91543603000173,54312.08333136001 2025-06-21,08:09:39.000,172,11067082,-795,0,1750493378,12679.62186973,98.96477994000452,54312.03442152001 2025-06-21,08:09:40.000,172,11067066,-795,0,1750493379,12679.66228759,98.97182907000388,54311.90865336 2025-06-21,08:09:41.000,172,11067037,-795,0,1750493380,12679.72291438,99.01412385000003,54312.05538288 2025-06-21,08:09:42.000,172,11067069,-795,0,1750493381,12679.770068549995,99.00707472000067,54311.971537440004 2025-06-21,08:09:43.000,172,11067053,-795,0,1750493382,12679.71617806999,98.9859273300026,54312.08333136001 2025-06-21,08:09:44.000,172,11066987,-795,0,1750493383,12679.790277479995,98.99297646000196,54312.25102224001 2025-06-21,08:09:45.000,172,11067075,-795,0,1750493384,12679.76333224,99.02822210999875,54312.21608664 2025-06-21,08:09:46.000,172,11067034,-795,0,1750493385,12679.8037501,99.02822210999875,54312.28595784 2025-06-21,08:09:47.000,172,11067022,-795,0,1750493386,12679.75659592999,99.04232037000475,54311.943588960006 2025-06-21,08:09:48.000,172,11067013,-795,0,1750493387,12679.810486409995,99.11281166999834,54311.84576928001 2025-06-21,08:09:49.000,172,11067036,-795,0,1750493388,12679.83743164999,99.07756602000154,54311.93660184001 2025-06-21,08:09:50.000,172,11067030,-795,0,1750493389,12679.91826736999,99.07051689000218,54312.04839576 2025-06-21,08:09:51.000,172,11067061,-795,0,1750493390,12679.891322129995,99.07051689000218,54312.24403512 2025-06-21,08:09:52.000,172,11067010,-795,0,1750493391,12679.94521261,99.07051689000218,54312.24403512 2025-06-21,08:09:53.000,172,11067022,-795,0,1750493392,12679.891322129995,99.09871340999962,54312.21608664 2025-06-21,08:09:54.000,172,11067028,-795,0,1750493393,12679.89805843999,99.06346776000282,54312.1671768 2025-06-21,08:09:55.000,172,11067050,-795,0,1750493394,12679.97889415999,99.05641863000346,54312.090318480004 2025-06-21,08:09:56.000,172,11067035,-795,0,1750493395,12679.98563047,99.13395906000369,54312.10429272001 2025-06-21,08:09:57.000,172,11067056,-795,0,1750493396,12679.96542154,99.10576253999898,54311.97852456 2025-06-21,08:09:58.000,172,11067054,-795,0,1750493397,12680.0058394,99.1198607999977,54312.07634424 2025-06-21,08:09:59.000,172,11067015,-795,0,1750493398,12680.039520949991,99.0846151500009,54312.28595784 2025-06-21,08:10:00.000,172,11067027,-795,0,1750493399,12680.079938809991,99.12690993000433,54312.35582904 2025-06-21,08:10:01.000,172,11067043,-795,0,1750493400,12680.02604833,99.13395906000369,54312.278970720006 2025-06-21,08:10:02.000,172,11067038,-795,0,1750493401,12680.052993569996,99.15510645000177,54312.237048 2025-06-21,08:10:03.000,172,11067043,-795,0,1750493402,12680.04625726,99.1833029699992,54312.0274344 2025-06-21,08:10:04.000,172,11067017,-795,0,1750493403,12679.972157849996,99.26789252999879,54311.8527564 2025-06-21,08:10:05.000,172,11067063,-795,0,1750493404,12680.02604833,99.25379427000007,54312.0274344 2025-06-21,08:10:06.000,172,11067038,-795,0,1750493405,12680.174247149997,99.21854862000328,54312.23006088001 2025-06-21,08:10:07.000,172,11067057,-795,0,1750493406,12680.066466190001,99.23969601000135,54312.21608664 2025-06-21,08:10:08.000,172,11066999,-795,0,1750493407,12680.093411429996,99.26084339999943,54312.34884192001 2025-06-21,08:10:09.000,172,11067010,-795,0,1750493408,12680.140565599992,99.26789252999879,54312.36980328001 2025-06-21,08:10:10.000,172,11067021,-795,0,1750493409,12680.160774529992,99.26789252999879,54312.39076464 2025-06-21,08:10:11.000,172,11067029,-795,0,1750493410,12680.180983459992,99.31018731000222,54312.24403512 2025-06-21,08:10:12.000,172,11067028,-795,0,1750493411,12680.127092980001,99.32428557000094,54312.11826696 2025-06-21,08:10:13.000,172,11067063,-795,0,1750493412,12680.147301910001,99.35953121999773,54312.15320256001 2025-06-21,08:10:14.000,172,11067038,-795,0,1750493413,12680.214665009997,99.35248208999838,54312.209099520005 2025-06-21,08:10:15.000,172,11067041,-795,0,1750493414,12680.228137630002,99.38772774000245,54312.425700240005 2025-06-21,08:10:16.000,172,11067005,-795,0,1750493415,12680.234873939997,99.38772774000245,54312.495571440006 2025-06-21,08:10:17.000,172,11067070,-795,0,1750493416,12680.113620359996,99.3947768700018,54312.29294496 2025-06-21,08:10:18.000,172,11067053,-795,0,1750493417,12680.194456079997,99.3947768700018,54312.39775176001 2025-06-21,08:10:19.000,172,11067042,-795,0,1750493418,12680.221401319992,99.45116991000396,54312.1671768 2025-06-21,08:10:20.000,172,11067022,-795,0,1750493419,12680.201192389992,99.46526817000267,54312.18115104001 2025-06-21,08:10:21.000,172,11067019,-795,0,1750493420,12680.295500729997,99.45821904000331,54312.31390632 2025-06-21,08:10:22.000,172,11067027,-795,0,1750493421,12680.302237039992,99.50051381999947,54312.327880560006 2025-06-21,08:10:23.000,172,11067089,-795,0,1750493422,12680.288764420002,99.48641556000075,54312.4815972 2025-06-21,08:10:24.000,172,11066995,-795,0,1750493423,12680.356127519997,99.51461207999819,54312.57941688 2025-06-21,08:10:25.000,172,11067018,-795,0,1750493424,12680.369600140002,99.47936643000139,54312.544481280005 2025-06-21,08:10:26.000,172,11067033,-795,0,1750493425,12680.457172169998,99.56395599000098,54312.57941688 2025-06-21,08:10:27.000,172,11067024,-795,0,1750493426,12680.423490619993,99.57100512000034,54312.237048 2025-06-21,08:10:28.000,172,11067074,-795,0,1750493427,12680.410018000002,99.59215250999841,54312.22307376 2025-06-21,08:10:29.000,172,11067065,-795,0,1750493428,12680.477381099998,99.52166121000482,54312.29993208001 2025-06-21,08:10:30.000,172,11067007,-795,0,1750493429,12680.564953129993,99.5780542499997,54312.39775176001 2025-06-21,08:10:31.000,172,11067051,-795,0,1750493430,12680.591898369988,99.55690686000162,54312.614352480006 2025-06-21,08:10:32.000,172,11067027,-795,0,1750493431,12680.538007889998,99.5780542499997,54312.64928808 2025-06-21,08:10:33.000,172,11067024,-795,0,1750493432,12680.524535269993,99.57100512000034,54312.40473888 2025-06-21,08:10:34.000,172,11066980,-795,0,1750493433,12680.571689439988,99.57100512000034,54312.51653280001 2025-06-21,08:10:35.000,172,11067079,-795,0,1750493434,12680.652525159989,99.54985773000226,54312.327880560006 2025-06-21,08:10:36.000,172,11067038,-795,0,1750493435,12680.632316229989,99.58510337999905,54312.425700240005 2025-06-21,08:10:37.000,172,11067052,-795,0,1750493436,12680.639052539998,99.58510337999905,54312.29294496 2025-06-21,08:10:38.000,172,11067028,-795,0,1750493437,12680.713151949989,99.55690686000162,54312.425700240005 2025-06-21,08:10:39.000,172,11067039,-795,0,1750493438,12680.75356980999,99.5428086000029,54312.74012064 2025-06-21,08:10:40.000,172,11067004,-795,0,1750493439,12680.767042429994,99.58510337999905,54312.73313352001 2025-06-21,08:10:41.000,172,11067055,-795,0,1750493440,12680.75356980999,99.51461207999819,54312.642300960004 2025-06-21,08:10:42.000,172,11067066,-795,0,1750493441,12680.713151949989,99.50051381999947,54312.593391120005 2025-06-21,08:10:43.000,172,11067053,-795,0,1750493442,12680.81419659999,99.48641556000075,54312.35582904 2025-06-21,08:10:44.000,172,11067005,-795,0,1750493443,12680.83440552999,99.49346469000011,54312.446661600006 2025-06-21,08:10:45.000,172,11067057,-795,0,1750493444,12680.908504939995,99.49346469000011,54312.544481280005 2025-06-21,08:10:46.000,172,11067030,-795,0,1750493445,12680.83440552999,99.47231730000203,54312.52351992 2025-06-21,08:10:47.000,172,11067045,-795,0,1750493446,12680.800723979999,99.4441207800046,54312.60736536001 2025-06-21,08:10:48.000,172,11066998,-795,0,1750493447,12680.827669219994,99.47231730000203,54312.65627520001 2025-06-21,08:10:49.000,172,11066983,-795,0,1750493448,12680.93545017999,99.47231730000203,54312.642300960004 2025-06-21,08:10:50.000,172,11067052,-795,0,1750493449,12680.91524124999,99.45821904000331,54312.70518504001 2025-06-21,08:10:51.000,172,11067061,-795,0,1750493450,12681.00281328,99.51461207999819,54312.67024944 2025-06-21,08:10:52.000,172,11067077,-795,0,1750493451,12680.92197756,99.49346469000011,54312.57941688 2025-06-21,08:10:53.000,172,11067034,-795,0,1750493452,12680.87482338999,99.51461207999819,54312.46063584 2025-06-21,08:10:54.000,172,11067050,-795,0,1750493453,12680.989340659995,99.51461207999819,54312.64928808 2025-06-21,08:10:55.000,172,11067035,-795,0,1750493454,12681.01628589999,99.46526817000267,54312.91479864 2025-06-21,08:10:56.000,172,11066965,-795,0,1750493455,12680.98260435,99.51461207999819,54312.977682720004 2025-06-21,08:10:57.000,172,11067048,-795,0,1750493456,12680.96239542,99.57100512000034,54312.76806912 2025-06-21,08:10:58.000,172,11067022,-795,0,1750493457,12680.95565910999,99.54985773000226,54312.85890168 2025-06-21,08:10:59.000,172,11067015,-795,0,1750493458,12681.049967449995,99.62034903000313,54312.60736536001 2025-06-21,08:11:00.000,172,11067016,-795,0,1750493459,12681.06344007,99.60625077000441,54312.74012064 2025-06-21,08:11:01.000,172,11067029,-795,0,1750493460,12681.05670375999,99.66264380999928,54312.73313352001 2025-06-21,08:11:02.000,172,11067020,-795,0,1750493461,12681.029758519995,99.6414964200012,54312.6912108 2025-06-21,08:11:03.000,172,11067015,-795,0,1750493462,12681.029758519995,99.65559467999992,54312.74012064 2025-06-21,08:11:04.000,172,11067015,-795,0,1750493463,12681.049967449995,99.64854555000056,54312.88685016 2025-06-21,08:11:05.000,172,11066986,-795,0,1750493464,12681.04323114,99.63444729000184,54312.84492744 2025-06-21,08:11:06.000,172,11067018,-795,0,1750493465,12680.928713869995,99.63444729000184,54312.75409488001 2025-06-21,08:11:07.000,172,11067002,-795,0,1750493466,12681.03649482999,99.66969293999864,54312.62832672 2025-06-21,08:11:08.000,172,11067026,-795,0,1750493467,12680.98260435,99.66969293999864,54312.60037824 2025-06-21,08:11:09.000,172,11067075,-795,0,1750493468,12680.989340659995,99.70493859000271,54312.63531384001 2025-06-21,08:11:10.000,172,11067044,-795,0,1750493469,12681.07691268999,99.64854555000056,54312.73313352001 2025-06-21,08:11:11.000,172,11067043,-795,0,1750493470,12681.070176379995,99.690840330004,54312.76806912 2025-06-21,08:11:12.000,172,11066986,-795,0,1750493471,12681.07691268999,99.63444729000184,54312.77505624001 2025-06-21,08:11:13.000,172,11067048,-795,0,1750493472,12680.989340659995,99.64854555000056,54312.60736536001 2025-06-21,08:11:14.000,172,11066984,-795,0,1750493473,12681.070176379995,99.64854555000056,54312.68422368001 2025-06-21,08:11:15.000,172,11067028,-795,0,1750493474,12681.049967449995,99.65559467999992,54312.7960176 2025-06-21,08:11:16.000,172,11067058,-795,0,1750493475,12681.070176379995,99.66969293999864,54312.55845552 2025-06-21,08:11:17.000,172,11067061,-795,0,1750493476,12681.02302221,99.69788946000335,54312.48858432001 2025-06-21,08:11:18.000,172,11067044,-795,0,1750493477,12681.07691268999,99.690840330004,54312.50954568 2025-06-21,08:11:19.000,172,11067025,-795,0,1750493478,12681.12406686,99.68379120000463,54312.67024944 2025-06-21,08:11:20.000,172,11067014,-795,0,1750493479,12681.13753947999,99.68379120000463,54312.90781152 2025-06-21,08:11:21.000,172,11067057,-795,0,1750493480,12681.110594239995,99.68379120000463,54312.88685016 2025-06-21,08:11:22.000,172,11067022,-795,0,1750493481,12681.09712161999,99.690840330004,54312.782043360006 2025-06-21,08:11:23.000,172,11067044,-795,0,1750493482,12681.09712161999,99.72608598000079,54312.830953200006 2025-06-21,08:11:24.000,172,11067050,-795,0,1750493483,12681.16448472,99.75428249999823,54312.64928808 2025-06-21,08:11:25.000,172,11067052,-795,0,1750493484,12681.20490258,99.72608598000079,54312.782043360006 2025-06-21,08:11:26.000,172,11067066,-795,0,1750493485,12681.211638889996,99.74018423999951,54312.67723656 2025-06-21,08:11:27.000,172,11067016,-795,0,1750493486,12681.12406686,99.75428249999823,54312.5514684 2025-06-21,08:11:28.000,172,11066983,-795,0,1750493487,12681.171221029996,99.74018423999951,54312.80300472001 2025-06-21,08:11:29.000,172,11066967,-795,0,1750493488,12681.171221029996,99.76838076000422,54312.82396608001 2025-06-21,08:11:30.000,172,11067071,-795,0,1750493489,12681.211638889996,99.76133163000486,54312.93576 2025-06-21,08:11:31.000,172,11067052,-795,0,1750493490,12681.218375199991,99.72608598000079,54312.95672136 2025-06-21,08:11:32.000,172,11067068,-795,0,1750493491,12681.20490258,99.76838076000422,54312.60736536001 2025-06-21,08:11:33.000,172,11067062,-795,0,1750493492,12681.191429959996,99.71903685000143,54312.57941688 2025-06-21,08:11:34.000,172,11067042,-795,0,1750493493,12681.312683539996,99.74723336999887,54312.77505624001 2025-06-21,08:11:35.000,172,11067010,-795,0,1750493494,12681.285738300001,99.78247902000294,54312.70518504001 2025-06-21,08:11:36.000,172,11067003,-795,0,1750493495,12681.252056749996,99.76133163000486,54312.94973424001 2025-06-21,08:11:37.000,172,11067015,-795,0,1750493496,12681.14427579,99.76838076000422,54312.782043360006 2025-06-21,08:11:38.000,172,11067083,-795,0,1750493497,12681.171221029996,99.79657728000166,54312.85890168 2025-06-21,08:11:39.000,172,11067064,-795,0,1750493498,12681.191429959996,99.7895281500023,54312.84492744 2025-06-21,08:11:40.000,172,11067056,-795,0,1750493499,12681.19816626999,99.83182292999845,54312.712172160005 2025-06-21,08:11:41.000,172,11067030,-795,0,1750493500,12681.20490258,99.81772466999973,54312.67024944 2025-06-21,08:11:42.000,172,11067045,-795,0,1750493501,12681.26552937,99.8247737999991,54312.81697896 2025-06-21,08:11:43.000,172,11067028,-795,0,1750493502,12681.211638889996,99.83182292999845,54312.74710776 2025-06-21,08:11:44.000,172,11067020,-795,0,1750493503,12681.14427579,99.86001945000316,54312.761082000005 2025-06-21,08:11:45.000,172,11066978,-795,0,1750493504,12681.15774840999,99.86001945000316,54312.95672136 2025-06-21,08:11:46.000,172,11067066,-795,0,1750493505,12681.16448472,99.8529703200038,54313.02659256 2025-06-21,08:11:47.000,172,11067054,-795,0,1750493506,12681.11733054999,99.89526509999996,54312.81697896 2025-06-21,08:11:48.000,172,11067040,-795,0,1750493507,12681.171221029996,99.92346162000467,54312.73313352001 2025-06-21,08:11:49.000,172,11067025,-795,0,1750493508,12681.191429959996,99.91641248999804,54312.73313352001 2025-06-21,08:11:50.000,172,11067063,-795,0,1750493509,12681.252056749996,99.92346162000467,54312.830953200006 2025-06-21,08:11:51.000,172,11067044,-795,0,1750493510,12681.279001989991,99.95870727000147,54312.84492744 2025-06-21,08:11:52.000,172,11067089,-795,0,1750493511,12681.326156160001,99.8882159700006,54312.88685016 2025-06-21,08:11:53.000,172,11067059,-795,0,1750493512,12681.218375199991,99.88116684000124,54312.87287592001 2025-06-21,08:11:54.000,172,11066972,-795,0,1750493513,12681.258793059991,99.91641248999804,54312.879863040005 2025-06-21,08:11:55.000,172,11067013,-795,0,1750493514,12681.258793059991,99.89526509999996,54312.84492744 2025-06-21,08:11:56.000,172,11067013,-795,0,1750493515,12681.285738300001,99.93755988000339,54312.74710776 2025-06-21,08:11:57.000,172,11067058,-795,0,1750493516,12681.24532044,99.94460901000275,54312.55845552 2025-06-21,08:11:58.000,172,11067048,-795,0,1750493517,12681.305947230001,99.95165814000211,54312.67024944 2025-06-21,08:11:59.000,172,11067026,-795,0,1750493518,12681.366574020001,99.92346162000467,54312.74012064 2025-06-21,08:12:00.000,172,11067060,-795,0,1750493519,12681.380046639992,99.91641248999804,54312.82396608001 2025-06-21,08:12:01.000,172,11067015,-795,0,1750493520,12681.353101399996,99.91641248999804,54312.94274712001 2025-06-21,08:12:02.000,172,11066973,-795,0,1750493521,12681.292474609996,99.95870727000147,54312.82396608001 2025-06-21,08:12:03.000,172,11067037,-795,0,1750493522,12681.299210919991,99.88116684000124,54312.7960176 2025-06-21,08:12:04.000,172,11067070,-795,0,1750493523,12681.339628779991,99.97280553000019,54312.71915928 2025-06-21,08:12:05.000,172,11067010,-795,0,1750493524,12681.366574020001,99.91641248999804,54312.70518504001 2025-06-21,08:12:06.000,172,11067042,-795,0,1750493525,12681.346365090001,99.8882159700006,54312.67723656 2025-06-21,08:12:07.000,172,11067040,-795,0,1750493526,12681.20490258,99.92346162000467,54312.29294496 2025-06-21,08:12:08.000,172,11066967,-795,0,1750493527,12681.380046639992,99.92346162000467,54312.761082000005 2025-06-21,08:12:09.000,172,11066955,-795,0,1750493528,12681.319419849991,99.84592119000445,54312.83794032 2025-06-21,08:12:10.000,172,11067035,-795,0,1750493529,12681.366574020001,99.88116684000124,54312.90082440001 2025-06-21,08:12:11.000,172,11067017,-795,0,1750493530,12681.312683539996,99.83887205999781,54312.7960176 2025-06-21,08:12:12.000,172,11067030,-795,0,1750493531,12681.393519259997,99.89526509999996,54312.67024944 2025-06-21,08:12:13.000,172,11067044,-795,0,1750493532,12681.427200810002,99.8529703200038,54312.6912108 2025-06-21,08:12:14.000,172,11067023,-795,0,1750493533,12681.440673429992,99.86706858000252,54312.75409488001 2025-06-21,08:12:15.000,172,11067040,-795,0,1750493534,12681.481091289992,99.8529703200038,54312.91479864 2025-06-21,08:12:16.000,172,11066998,-795,0,1750493535,12681.494563909997,99.8882159700006,54313.02659256 2025-06-21,08:12:17.000,172,11067058,-795,0,1750493536,12681.400255569992,99.83887205999781,54312.879863040005 2025-06-21,08:12:18.000,172,11067021,-795,0,1750493537,12681.406991880001,99.8247737999991,54312.95672136 2025-06-21,08:12:19.000,172,11067020,-795,0,1750493538,12681.440673429992,99.81772466999973,54313.04056680001 2025-06-21,08:12:20.000,172,11067062,-795,0,1750493539,12681.346365090001,99.86706858000252,54312.544481280005 2025-06-21,08:12:21.000,172,11067089,-795,0,1750493540,12681.494563909997,99.81067554000037,54312.928772880005 2025-06-21,08:12:22.000,172,11067041,-795,0,1750493541,12681.420464499992,99.86001945000316,54312.67024944 2025-06-21,08:12:23.000,172,11067050,-795,0,1750493542,12681.433937119997,99.8247737999991,54312.761082000005 2025-06-21,08:12:24.000,172,11067001,-795,0,1750493543,12681.447409740002,99.79657728000166,54313.10345088 2025-06-21,08:12:25.000,172,11067051,-795,0,1750493544,12681.447409740002,99.78247902000294,54313.08947664001 2025-06-21,08:12:26.000,172,11067028,-795,0,1750493545,12681.413728189997,99.8247737999991,54312.977682720004 2025-06-21,08:12:27.000,172,11067002,-795,0,1750493546,12681.366574020001,99.81772466999973,54312.98466984 2025-06-21,08:12:28.000,172,11067052,-795,0,1750493547,12681.420464499992,99.81067554000037,54312.782043360006 2025-06-21,08:12:29.000,172,11067013,-795,0,1750493548,12681.460882359992,99.7895281500023,54312.84492744 2025-06-21,08:12:30.000,172,11067008,-795,0,1750493549,12681.487827600002,99.7895281500023,54312.93576 2025-06-21,08:12:31.000,172,11067002,-795,0,1750493550,12681.508036530002,99.8247737999991,54312.92178576001 2025-06-21,08:12:32.000,172,11067050,-795,0,1750493551,12681.487827600002,99.81772466999973,54313.03357968 2025-06-21,08:12:33.000,172,11066965,-795,0,1750493552,12681.494563909997,99.81772466999973,54313.04056680001 2025-06-21,08:12:34.000,172,11067045,-795,0,1750493553,12681.380046639992,99.84592119000445,54312.95672136 2025-06-21,08:12:35.000,172,11067001,-795,0,1750493554,12681.420464499992,99.79657728000166,54312.94973424001 2025-06-21,08:12:36.000,172,11067041,-795,0,1750493555,12681.420464499992,99.84592119000445,54312.8658888 2025-06-21,08:12:37.000,172,11067058,-795,0,1750493556,12681.312683539996,99.87411771000188,54312.7261464 2025-06-21,08:12:38.000,172,11067033,-795,0,1750493557,12681.380046639992,99.83887205999781,54312.87287592001 2025-06-21,08:12:39.000,172,11067054,-795,0,1750493558,12681.487827600002,99.8529703200038,54312.94973424001 2025-06-21,08:12:40.000,172,11066982,-795,0,1750493559,12681.481091289992,99.86706858000252,54313.12441224 2025-06-21,08:12:41.000,172,11067047,-795,0,1750493560,12681.481091289992,99.86706858000252,54313.11742512001 2025-06-21,08:12:42.000,172,11067054,-795,0,1750493561,12681.366574020001,99.86706858000252,54313.01960544001 2025-06-21,08:12:43.000,172,11067015,-795,0,1750493562,12681.292474609996,99.84592119000445,54312.998644080006 2025-06-21,08:12:44.000,172,11067057,-795,0,1750493563,12681.326156160001,99.84592119000445,54312.90781152 2025-06-21,08:12:45.000,172,11067061,-795,0,1750493564,12681.386782950001,99.86001945000316,54312.928772880005 2025-06-21,08:12:46.000,172,11067041,-795,0,1750493565,12681.326156160001,99.8529703200038,54312.90781152 2025-06-21,08:12:47.000,172,11067058,-795,0,1750493566,12681.433937119997,99.83887205999781,54312.77505624001 2025-06-21,08:12:48.000,172,11066972,-795,0,1750493567,12681.413728189997,99.83887205999781,54312.95672136 2025-06-21,08:12:49.000,172,11066957,-795,0,1750493568,12681.427200810002,99.81772466999973,54313.08248952 2025-06-21,08:12:50.000,172,11067027,-795,0,1750493569,12681.427200810002,99.81067554000037,54313.12441224 2025-06-21,08:12:51.000,172,11067055,-795,0,1750493570,12681.487827600002,99.81067554000037,54313.15934784001 2025-06-21,08:12:52.000,172,11067061,-795,0,1750493571,12681.467618670002,99.8247737999991,54312.97069560001 2025-06-21,08:12:53.000,172,11067056,-795,0,1750493572,12681.474354979997,99.79657728000166,54312.84492744 2025-06-21,08:12:54.000,172,11067015,-795,0,1750493573,12681.467618670002,99.81067554000037,54312.8658888 2025-06-21,08:12:55.000,172,11067039,-795,0,1750493574,12681.541718079992,99.83887205999781,54312.96370848 2025-06-21,08:12:56.000,172,11066968,-795,0,1750493575,12681.501300219992,99.81067554000037,54313.047553920005 2025-06-21,08:12:57.000,172,11067041,-795,0,1750493576,12681.353101399996,99.7895281500023,54312.74012064 2025-06-21,08:12:58.000,172,11067023,-795,0,1750493577,12681.406991880001,99.83887205999781,54313.05454104 2025-06-21,08:12:59.000,172,11067035,-795,0,1750493578,12681.467618670002,99.8529703200038,54313.12441224 2025-06-21,08:13:00.000,172,11067008,-795,0,1750493579,12681.467618670002,99.81772466999973,54312.97069560001 2025-06-21,08:13:01.000,172,11067040,-795,0,1750493580,12681.481091289992,99.83182292999845,54312.8658888 2025-06-21,08:13:02.000,172,11067050,-795,0,1750493581,12681.481091289992,99.84592119000445,54312.85890168 2025-06-21,08:13:03.000,172,11067045,-795,0,1750493582,12681.514772839997,99.84592119000445,54312.94973424001 2025-06-21,08:13:04.000,172,11066992,-795,0,1750493583,12681.514772839997,99.86001945000316,54313.03357968 2025-06-21,08:13:05.000,172,11067003,-795,0,1750493584,12681.474354979997,99.81772466999973,54313.13139936 2025-06-21,08:13:06.000,172,11067018,-795,0,1750493585,12681.413728189997,99.81772466999973,54313.047553920005 2025-06-21,08:13:07.000,172,11067017,-795,0,1750493586,12681.467618670002,99.8247737999991,54313.06152816 2025-06-21,08:13:08.000,172,11066981,-795,0,1750493587,12681.353101399996,99.86001945000316,54312.8658888 2025-06-21,08:13:09.000,172,11067031,-795,0,1750493588,12681.508036530002,99.83182292999845,54312.87287592001 2025-06-21,08:13:10.000,172,11067057,-795,0,1750493589,12681.541718079992,99.76133163000486,54313.047553920005 2025-06-21,08:13:11.000,172,11066997,-795,0,1750493590,12681.534981769997,99.76133163000486,54313.02659256 2025-06-21,08:13:12.000,172,11067004,-795,0,1750493591,12681.514772839997,99.71903685000143,54313.04056680001 2025-06-21,08:13:13.000,172,11067068,-795,0,1750493592,12681.487827600002,99.71903685000143,54313.04056680001 2025-06-21,08:13:14.000,172,11066979,-795,0,1750493593,12681.467618670002,99.676742069998,54313.08947664001 2025-06-21,08:13:15.000,172,11067017,-795,0,1750493594,12681.568663320002,99.70493859000271,54313.15934784001 2025-06-21,08:13:16.000,172,11067046,-795,0,1750493595,12681.568663320002,99.66969293999864,54313.08248952 2025-06-21,08:13:17.000,172,11067010,-795,0,1750493596,12681.514772839997,99.66969293999864,54312.809991840004 2025-06-21,08:13:18.000,172,11067041,-795,0,1750493597,12681.582135939992,99.65559467999992,54312.94973424001 2025-06-21,08:13:19.000,172,11067036,-795,0,1750493598,12681.662971659993,99.64854555000056,54313.08947664001 2025-06-21,08:13:20.000,172,11067051,-795,0,1750493599,12681.649499040002,99.66969293999864,54313.18729632001 2025-06-21,08:13:21.000,172,11067030,-795,0,1750493600,12681.602344869993,99.65559467999992,54313.25716752001 2025-06-21,08:13:22.000,172,11067016,-795,0,1750493601,12681.568663320002,99.65559467999992,54313.20825768001 2025-06-21,08:13:23.000,172,11067051,-795,0,1750493602,12681.575399629997,99.66264380999928,54313.22223192 2025-06-21,08:13:24.000,172,11067051,-795,0,1750493603,12681.622553799993,99.676742069998,54313.11742512001 2025-06-21,08:13:25.000,172,11067045,-795,0,1750493604,12681.662971659993,99.71198772000207,54313.145373600004 2025-06-21,08:13:26.000,172,11067005,-795,0,1750493605,12681.582135939992,99.74723336999887,54313.13838648001 2025-06-21,08:13:27.000,172,11067034,-795,0,1750493606,12681.555190699997,99.75428249999823,54313.01261832 2025-06-21,08:13:28.000,172,11067054,-795,0,1750493607,12681.575399629997,99.74018423999951,54313.11742512001 2025-06-21,08:13:29.000,172,11067025,-795,0,1750493608,12681.575399629997,99.71903685000143,54313.27114176 2025-06-21,08:13:30.000,172,11067065,-795,0,1750493609,12681.548454390002,99.71198772000207,54313.22223192 2025-06-21,08:13:31.000,172,11067018,-795,0,1750493610,12681.575399629997,99.76133163000486,54313.32703872001 2025-06-21,08:13:32.000,172,11067074,-795,0,1750493611,12681.588872250002,99.74723336999887,54313.166334960006 2025-06-21,08:13:33.000,172,11067020,-795,0,1750493612,12681.588872250002,99.73313511000015,54312.96370848 2025-06-21,08:13:34.000,172,11067029,-795,0,1750493613,12681.609081180002,99.690840330004,54312.99165696001 2025-06-21,08:13:35.000,172,11067029,-795,0,1750493614,12681.622553799993,99.66969293999864,54313.15236072 2025-06-21,08:13:36.000,172,11067057,-795,0,1750493615,12681.649499040002,99.66264380999928,54313.18729632001 2025-06-21,08:13:37.000,172,11067038,-795,0,1750493616,12681.528245460002,99.66264380999928,54313.12441224 2025-06-21,08:13:38.000,172,11067068,-795,0,1750493617,12681.541718079992,99.60625077000441,54313.166334960006 2025-06-21,08:13:39.000,172,11067038,-795,0,1750493618,12681.575399629997,99.59920163999777,54313.17332208 2025-06-21,08:13:40.000,172,11067041,-795,0,1750493619,12681.622553799993,99.55690686000162,54313.12441224 2025-06-21,08:13:41.000,172,11067049,-795,0,1750493620,12681.683180589993,99.58510337999905,54313.05454104 2025-06-21,08:13:42.000,172,11067080,-795,0,1750493621,12681.676444279998,99.56395599000098,54313.24319328 2025-06-21,08:13:43.000,172,11067017,-795,0,1750493622,12681.622553799993,99.59920163999777,54313.1803092 2025-06-21,08:13:44.000,172,11067064,-795,0,1750493623,12681.662971659993,99.51461207999819,54313.24319328 2025-06-21,08:13:45.000,172,11067057,-795,0,1750493624,12681.602344869993,99.54985773000226,54313.50870384 2025-06-21,08:13:46.000,172,11067037,-795,0,1750493625,12681.622553799993,99.53575947000354,54313.480755360004 2025-06-21,08:13:47.000,172,11067001,-795,0,1750493626,12681.555190699997,99.55690686000162,54313.30607736001 2025-06-21,08:13:48.000,172,11067019,-795,0,1750493627,12681.541718079992,99.53575947000354,54313.27812888001 2025-06-21,08:13:49.000,172,11067067,-795,0,1750493628,12681.521509149992,99.57100512000034,54313.11043800001 2025-06-21,08:13:50.000,172,11067010,-795,0,1750493629,12681.629290110002,99.54985773000226,54313.22921904 2025-06-21,08:13:51.000,172,11067037,-795,0,1750493630,12681.582135939992,99.55690686000162,54313.18729632001 2025-06-21,08:13:52.000,172,11066971,-795,0,1750493631,12681.582135939992,99.52871034000418,54313.15934784001 2025-06-21,08:13:53.000,172,11067061,-795,0,1750493632,12681.508036530002,99.54985773000226,54313.166334960006 2025-06-21,08:13:54.000,172,11067021,-795,0,1750493633,12681.508036530002,99.49346469000011,54313.08248952 2025-06-21,08:13:55.000,172,11067027,-795,0,1750493634,12681.514772839997,99.50756294999883,54313.04056680001 2025-06-21,08:13:56.000,172,11067040,-795,0,1750493635,12681.521509149992,99.50051381999947,54313.12441224 2025-06-21,08:13:57.000,172,11067046,-795,0,1750493636,12681.467618670002,99.52166121000482,54312.782043360006 2025-06-21,08:13:58.000,172,11067053,-795,0,1750493637,12681.501300219992,99.52166121000482,54312.879863040005 2025-06-21,08:13:59.000,172,11067071,-795,0,1750493638,12681.548454390002,99.50051381999947,54312.94973424001 2025-06-21,08:14:00.000,172,11067036,-795,0,1750493639,12681.548454390002,99.50051381999947,54312.928772880005 2025-06-21,08:14:01.000,172,11067007,-795,0,1750493640,12681.508036530002,99.52166121000482,54312.94274712001 2025-06-21,08:14:02.000,172,11067006,-795,0,1750493641,12681.467618670002,99.51461207999819,54312.97069560001 2025-06-21,08:14:03.000,172,11067007,-795,0,1750493642,12681.467618670002,99.53575947000354,54313.01261832 2025-06-21,08:14:04.000,172,11067020,-795,0,1750493643,12681.528245460002,99.49346469000011,54313.11742512001 2025-06-21,08:14:05.000,172,11067026,-795,0,1750493644,12681.582135939992,99.50051381999947,54313.23620616001 2025-06-21,08:14:06.000,172,11067043,-795,0,1750493645,12681.588872250002,99.45116991000396,54312.95672136 2025-06-21,08:14:07.000,172,11067030,-795,0,1750493646,12681.528245460002,99.45821904000331,54312.84492744 2025-06-21,08:14:08.000,172,11067061,-795,0,1750493647,12681.568663320002,99.43707164999796,54312.8658888 2025-06-21,08:14:09.000,172,11067005,-795,0,1750493648,12681.433937119997,99.42297338999924,54312.830953200006 2025-06-21,08:14:10.000,172,11067048,-795,0,1750493649,12681.528245460002,99.42297338999924,54313.145373600004 2025-06-21,08:14:11.000,172,11067028,-795,0,1750493650,12681.568663320002,99.41592425999988,54313.2501804 2025-06-21,08:14:12.000,172,11067012,-795,0,1750493651,12681.460882359992,99.41592425999988,54313.096463760005 2025-06-21,08:14:13.000,172,11067029,-795,0,1750493652,12681.514772839997,99.38772774000245,54313.01261832 2025-06-21,08:14:14.000,172,11067018,-795,0,1750493653,12681.555190699997,99.41592425999988,54313.0755024 2025-06-21,08:14:15.000,172,11067049,-795,0,1750493654,12681.541718079992,99.45116991000396,54313.06851528001 2025-06-21,08:14:16.000,172,11067078,-795,0,1750493655,12681.521509149992,99.40887513000052,54312.977682720004 2025-06-21,08:14:17.000,172,11067072,-795,0,1750493656,12681.427200810002,99.40182600000117,54312.83794032 2025-06-21,08:14:18.000,172,11067049,-795,0,1750493657,12681.501300219992,99.3313347000003,54313.11742512001 2025-06-21,08:14:19.000,172,11067047,-795,0,1750493658,12681.393519259997,99.35953121999773,54313.10345088 2025-06-21,08:14:20.000,172,11067089,-795,0,1750493659,12681.454146049997,99.36658035000437,54313.19428344 2025-06-21,08:14:21.000,172,11067019,-795,0,1750493660,12681.494563909997,99.36658035000437,54313.08947664001 2025-06-21,08:14:22.000,172,11067056,-795,0,1750493661,12681.568663320002,99.35248208999838,54312.92178576001 2025-06-21,08:14:23.000,172,11067018,-795,0,1750493662,12681.514772839997,99.35248208999838,54312.879863040005 2025-06-21,08:14:24.000,172,11066964,-795,0,1750493663,12681.588872250002,99.31723644000158,54312.97069560001 2025-06-21,08:14:25.000,172,11067037,-795,0,1750493664,12681.555190699997,99.32428557000094,54312.94973424001 2025-06-21,08:14:26.000,172,11067037,-795,0,1750493665,12681.561927009992,99.32428557000094,54313.15934784001 2025-06-21,08:14:27.000,172,11067038,-795,0,1750493666,12681.467618670002,99.30313818000286,54313.06152816 2025-06-21,08:14:28.000,172,11067072,-795,0,1750493667,12681.481091289992,99.31018731000222,54313.01960544001 2025-06-21,08:14:29.000,172,11067014,-795,0,1750493668,12681.508036530002,99.28903992000414,54313.145373600004 2025-06-21,08:14:30.000,172,11067061,-795,0,1750493669,12681.555190699997,99.30313818000286,54313.06851528001 2025-06-21,08:14:31.000,172,11067062,-795,0,1750493670,12681.555190699997,99.32428557000094,54313.04056680001 2025-06-21,08:14:32.000,172,11067066,-795,0,1750493671,12681.555190699997,99.30313818000286,54312.97069560001 2025-06-21,08:14:33.000,172,11067022,-795,0,1750493672,12681.433937119997,99.28903992000414,54312.82396608001 2025-06-21,08:14:34.000,172,11066985,-795,0,1750493673,12681.487827600002,99.28903992000414,54313.02659256 2025-06-21,08:14:35.000,172,11067064,-795,0,1750493674,12681.541718079992,99.25379427000007,54313.12441224 2025-06-21,08:14:36.000,172,11067053,-795,0,1750493675,12681.521509149992,99.31018731000222,54313.15934784001 2025-06-21,08:14:37.000,172,11067020,-795,0,1750493676,12681.420464499992,99.30313818000286,54313.04056680001 2025-06-21,08:14:38.000,172,11067073,-795,0,1750493677,12681.460882359992,99.31723644000158,54312.8658888 2025-06-21,08:14:39.000,172,11067047,-795,0,1750493678,12681.474354979997,99.2960890500035,54312.93576 2025-06-21,08:14:40.000,172,11067027,-795,0,1750493679,12681.474354979997,99.30313818000286,54312.89383728 2025-06-21,08:14:41.000,172,11067039,-795,0,1750493680,12681.413728189997,99.33838382999966,54312.77505624001 2025-06-21,08:14:42.000,172,11067051,-795,0,1750493681,12681.433937119997,99.2960890500035,54313.11742512001 2025-06-21,08:14:43.000,172,11067077,-795,0,1750493682,12681.386782950001,99.27494165999815,54313.05454104 2025-06-21,08:14:44.000,172,11067040,-795,0,1750493683,12681.366574020001,99.25379427000007,54312.99165696001 2025-06-21,08:14:45.000,172,11067028,-795,0,1750493684,12681.474354979997,99.24674514000071,54313.22223192 2025-06-21,08:14:46.000,172,11067041,-795,0,1750493685,12681.447409740002,99.24674514000071,54312.98466984 2025-06-21,08:14:47.000,172,11067096,-795,0,1750493686,12681.353101399996,99.232646880002,54312.7960176 2025-06-21,08:14:48.000,172,11067091,-795,0,1750493687,12681.413728189997,99.19740122999792,54312.879863040005 2025-06-21,08:14:49.000,172,11067017,-795,0,1750493688,12681.326156160001,99.19740122999792,54312.92178576001 2025-06-21,08:14:50.000,172,11067029,-795,0,1750493689,12681.292474609996,99.19035209999856,54312.99165696001 2025-06-21,08:14:51.000,172,11067013,-795,0,1750493690,12681.319419849991,99.14100819000305,54313.13838648001 2025-06-21,08:14:52.000,172,11067067,-795,0,1750493691,12681.332892469996,99.17625383999984,54313.166334960006 2025-06-21,08:14:53.000,172,11067068,-795,0,1750493692,12681.346365090001,99.19740122999792,54313.145373600004 2025-06-21,08:14:54.000,172,11067008,-795,0,1750493693,12681.406991880001,99.19035209999856,54313.01960544001 2025-06-21,08:14:55.000,172,11067022,-755,0,1750493694,12681.386782950001,99.20445036000456,54312.998644080006 2025-06-21,08:14:56.000,172,11067111,-795,0,1750493695,12681.373310329996,99.19035209999856,54312.94274712001 2025-06-21,08:14:57.000,172,11067061,-795,0,1750493696,12681.312683539996,99.22559775000263,54312.75409488001 2025-06-21,08:14:58.000,172,11067066,-795,0,1750493697,12681.353101399996,99.19035209999856,54312.81697896 2025-06-21,08:14:59.000,172,11067059,-795,0,1750493698,12681.26552937,99.21149949000392,54313.04056680001 2025-06-21,08:15:00.000,172,11067056,-795,0,1750493699,12681.299210919991,99.21149949000392,54313.20825768001 2025-06-21,08:15:01.000,172,11067021,-795,0,1750493700,12681.19816626999,99.19740122999792,54312.94274712001 2025-06-21,08:15:02.000,172,11067050,-795,0,1750493701,12681.258793059991,99.20445036000456,54313.11742512001 2025-06-21,08:15:03.000,172,11067084,-795,0,1750493702,12681.292474609996,99.16920471000049,54312.90781152 2025-06-21,08:15:04.000,172,11067037,-795,0,1750493703,12681.279001989991,99.14805732000241,54312.977682720004 2025-06-21,08:15:05.000,172,11067033,-795,0,1750493704,12681.252056749996,99.17625383999984,54312.83794032 2025-06-21,08:15:06.000,172,11067075,-795,0,1750493705,12681.272265679996,99.17625383999984,54312.998644080006 2025-06-21,08:15:07.000,172,11067078,-795,0,1750493706,12681.238584129991,99.16215558000113,54313.08248952 2025-06-21,08:15:08.000,172,11067033,-795,0,1750493707,12681.218375199991,99.17625383999984,54312.977682720004 2025-06-21,08:15:09.000,172,11067058,-795,0,1750493708,12681.22511151,99.16215558000113,54313.06851528001 2025-06-21,08:15:10.000,172,11067022,-795,0,1750493709,12681.13753947999,99.16215558000113,54312.84492744 2025-06-21,08:15:11.000,172,11067022,-795,0,1750493710,12681.292474609996,99.20445036000456,54312.95672136 2025-06-21,08:15:12.000,172,11067059,-795,0,1750493711,12681.299210919991,99.16920471000049,54312.99165696001 2025-06-21,08:15:13.000,172,11067004,-795,0,1750493712,12681.292474609996,99.1833029699992,54312.879863040005 2025-06-21,08:15:14.000,172,11067046,-795,0,1750493713,12681.279001989991,99.20445036000456,54312.928772880005 2025-06-21,08:15:15.000,172,11067040,-795,0,1750493714,12681.26552937,99.21854862000328,54313.047553920005 2025-06-21,08:15:16.000,172,11067016,-795,0,1750493715,12681.272265679996,99.20445036000456,54313.0755024 2025-06-21,08:15:17.000,172,11067058,-795,0,1750493716,12681.252056749996,99.17625383999984,54313.08248952 2025-06-21,08:15:18.000,172,11067068,-795,0,1750493717,12681.279001989991,99.16215558000113,54313.20825768001 2025-06-21,08:15:19.000,172,11067072,-795,0,1750493718,12681.339628779991,99.20445036000456,54313.0056312 2025-06-21,08:15:20.000,172,11066982,-795,0,1750493719,12681.346365090001,99.13395906000369,54313.01960544001 2025-06-21,08:15:21.000,172,11067021,-795,0,1750493720,12681.319419849991,99.13395906000369,54312.98466984 2025-06-21,08:15:22.000,172,11067061,-795,0,1750493721,12681.305947230001,99.16215558000113,54312.85191456001 2025-06-21,08:15:23.000,172,11067038,-795,0,1750493722,12681.299210919991,99.10576253999898,54313.0755024 2025-06-21,08:15:24.000,172,11067046,-795,0,1750493723,12681.319419849991,99.1198607999977,54313.17332208 2025-06-21,08:15:25.000,172,11067075,-795,0,1750493724,12681.332892469996,99.0846151500009,54313.20825768001 2025-06-21,08:15:26.000,172,11067032,-795,0,1750493725,12681.292474609996,99.07051689000218,54313.15934784001 2025-06-21,08:15:27.000,172,11067042,-795,0,1750493726,12681.19816626999,99.09166428000026,54312.75409488001 2025-06-21,08:15:28.000,172,11067056,-795,0,1750493727,12681.332892469996,99.0846151500009,54312.84492744 2025-06-21,08:15:29.000,172,11067016,-795,0,1750493728,12681.359837709992,99.05641863000346,54312.928772880005 2025-06-21,08:15:30.000,172,11067055,-795,0,1750493729,12681.373310329996,99.02822210999875,54312.928772880005 2025-06-21,08:15:31.000,172,11067025,-795,0,1750493730,12681.312683539996,99.03527123999811,54312.91479864 2025-06-21,08:15:32.000,172,11067066,-795,0,1750493731,12681.299210919991,99.01412385000003,54312.90781152 2025-06-21,08:15:33.000,172,11067028,-795,0,1750493732,12681.258793059991,99.00707472000067,54313.06152816 2025-06-21,08:15:34.000,172,11067063,-795,0,1750493733,12681.26552937,99.02822210999875,54313.11043800001 2025-06-21,08:15:35.000,172,11066988,-795,0,1750493734,12681.312683539996,98.9859273300026,54313.05454104 2025-06-21,08:15:36.000,172,11066984,-795,0,1750493735,12681.312683539996,98.96477994000452,54312.89383728 2025-06-21,08:15:37.000,172,11067032,-795,0,1750493736,12681.110594239995,98.95068167999852,54312.474610080004 2025-06-21,08:15:38.000,172,11066994,-795,0,1750493737,12681.238584129991,98.96477994000452,54312.761082000005 2025-06-21,08:15:39.000,172,11066968,-795,0,1750493738,12681.16448472,98.9365834199998,54312.60736536001 2025-06-21,08:15:40.000,172,11067030,-795,0,1750493739,12681.171221029996,98.92248516000109,54312.977682720004 2025-06-21,08:15:41.000,172,11067078,-795,0,1750493740,12681.24532044,98.85199386000022,54313.15236072 2025-06-21,08:15:42.000,172,11067062,-795,0,1750493741,12681.26552937,98.88723951000429,54313.11742512001 2025-06-21,08:15:43.000,172,11067027,-795,0,1750493742,12681.20490258,98.85199386000022,54312.99165696001 2025-06-21,08:15:44.000,172,11067009,-795,0,1750493743,12681.258793059991,98.8378956000015,54312.89383728 2025-06-21,08:15:45.000,172,11067073,-795,0,1750493744,12681.24532044,98.86609211999894,54312.83794032 2025-06-21,08:15:46.000,172,11067056,-795,0,1750493745,12681.258793059991,98.8731412499983,54312.76806912 2025-06-21,08:15:47.000,172,11067039,-795,0,1750493746,12681.20490258,98.85904298999958,54312.70518504001 2025-06-21,08:15:48.000,172,11067045,-795,0,1750493747,12681.18469365,98.89428864000365,54312.90082440001 2025-06-21,08:15:49.000,172,11067028,-795,0,1750493748,12681.22511151,98.85199386000022,54312.91479864 2025-06-21,08:15:50.000,172,11067007,-795,0,1750493749,12681.279001989991,98.8378956000015,54313.08947664001 2025-06-21,08:15:51.000,172,11067011,-795,0,1750493750,12681.319419849991,98.8378956000015,54313.02659256 2025-06-21,08:15:52.000,172,11066988,-795,0,1750493751,12681.312683539996,98.8731412499983,54312.77505624001 2025-06-21,08:15:53.000,172,11067062,-795,0,1750493752,12681.17795733999,98.86609211999894,54312.57941688 2025-06-21,08:15:54.000,172,11066994,-795,0,1750493753,12681.218375199991,98.8378956000015,54312.68422368001 2025-06-21,08:15:55.000,172,11067081,-795,0,1750493754,12681.252056749996,98.85904298999958,54312.84492744 2025-06-21,08:15:56.000,172,11067031,-795,0,1750493755,12681.22511151,98.84494473000086,54313.01960544001 2025-06-21,08:15:57.000,172,11067048,-795,0,1750493756,12681.171221029996,98.82379734000278,54312.90781152 2025-06-21,08:15:58.000,172,11067040,-795,0,1750493757,12681.191429959996,98.78855168999871,54312.94973424001 2025-06-21,08:15:59.000,172,11067048,-795,0,1750493758,12681.231847819996,98.81674821000342,54313.01261832 2025-06-21,08:16:00.000,172,11067025,-795,0,1750493759,12681.22511151,98.81674821000342,54312.75409488001 2025-06-21,08:16:01.000,172,11067030,-795,0,1750493760,12681.211638889996,98.78150255999935,54312.77505624001 2025-06-21,08:16:02.000,172,11067005,-795,0,1750493761,12681.18469365,98.83084647000214,54312.55845552 2025-06-21,08:16:03.000,172,11067043,-795,0,1750493762,12681.16448472,98.77445343,54312.60037824 2025-06-21,08:16:04.000,172,11067069,-795,0,1750493763,12681.18469365,98.78855168999871,54312.93576 2025-06-21,08:16:05.000,172,11067078,-795,0,1750493764,12681.24532044,98.77445343,54313.0056312 2025-06-21,08:16:06.000,172,11067038,-795,0,1750493765,12681.19816626999,98.8026499500047,54312.92178576001 2025-06-21,08:16:07.000,172,11067016,-795,0,1750493766,12681.191429959996,98.77445343,54312.92178576001 2025-06-21,08:16:08.000,172,11067027,-795,0,1750493767,12681.19816626999,98.82379734000278,54312.614352480006 2025-06-21,08:16:09.000,172,11066970,-795,0,1750493768,12681.238584129991,98.79560081999807,54312.68422368001 2025-06-21,08:16:10.000,172,11067015,-795,0,1750493769,12681.272265679996,98.8026499500047,54312.80300472001 2025-06-21,08:16:11.000,172,11067039,-795,0,1750493770,12681.14427579,98.76740430000063,54312.6912108 2025-06-21,08:16:12.000,172,11067020,-795,0,1750493771,12681.18469365,98.74625691000256,54312.809991840004 2025-06-21,08:16:13.000,172,11067035,-795,0,1750493772,12681.24532044,98.71806038999785,54312.91479864 2025-06-21,08:16:14.000,172,11067079,-795,0,1750493773,12681.292474609996,98.72510952000448,54313.01960544001 2025-06-21,08:16:15.000,172,11067013,-795,0,1750493774,12681.319419849991,98.71806038999785,54313.047553920005 2025-06-21,08:16:16.000,172,11066999,-795,0,1750493775,12681.332892469996,98.76035517000128,54312.75409488001 2025-06-21,08:16:17.000,172,11067035,-795,0,1750493776,12681.18469365,98.73215865000384,54312.57242976 2025-06-21,08:16:18.000,172,11067058,-795,0,1750493777,12681.231847819996,98.71806038999785,54312.614352480006 2025-06-21,08:16:19.000,172,11067045,-795,0,1750493778,12681.211638889996,98.73215865000384,54312.57242976 2025-06-21,08:16:20.000,172,11067060,-795,0,1750493779,12681.22511151,98.71806038999785,54312.998644080006 2025-06-21,08:16:21.000,172,11067024,-795,0,1750493780,12681.12406686,98.68281474000105,54312.712172160005 2025-06-21,08:16:22.000,172,11067058,-795,0,1750493781,12681.211638889996,98.70396212999913,54312.998644080006 2025-06-21,08:16:23.000,172,11067067,-795,0,1750493782,12681.238584129991,98.67576561000169,54313.0755024 2025-06-21,08:16:24.000,172,11066986,-795,0,1750493783,12681.238584129991,98.72510952000448,54312.782043360006 2025-06-21,08:16:25.000,172,11067048,-795,0,1750493784,12681.151012099996,98.69691299999977,54312.70518504001 2025-06-21,08:16:26.000,172,11066994,-795,0,1750493785,12681.090385309995,98.69691299999977,54312.63531384001 2025-06-21,08:16:27.000,172,11067053,-795,0,1750493786,12681.10385793,98.69691299999977,54312.58640400001 2025-06-21,08:16:28.000,172,11067006,-795,0,1750493787,12681.070176379995,98.63347082999826,54312.74012064 2025-06-21,08:16:29.000,172,11067040,-795,0,1750493788,12681.06344007,98.5911760500021,54312.879863040005 2025-06-21,08:16:30.000,172,11067033,-795,0,1750493789,12681.110594239995,98.57707779000339,54312.998644080006 2025-06-21,08:16:31.000,172,11067028,-795,0,1750493790,12681.14427579,98.57002866000403,54313.01261832 2025-06-21,08:16:32.000,172,11067015,-795,0,1750493791,12681.16448472,98.5911760500021,54312.84492744 2025-06-21,08:16:33.000,172,11067035,-795,0,1750493792,12681.12406686,98.54888126999867,54312.46063584 2025-06-21,08:16:34.000,172,11066991,-795,0,1750493793,12681.090385309995,98.57707779000339,54312.53050704 2025-06-21,08:16:35.000,172,11067037,-795,0,1750493794,12681.10385793,98.5277338800006,54312.63531384001 2025-06-21,08:16:36.000,172,11067020,-795,0,1750493795,12681.090385309995,98.54888126999867,54312.62832672 2025-06-21,08:16:37.000,172,11067025,-795,0,1750493796,12681.029758519995,98.51363562000188,54312.614352480006 2025-06-21,08:16:38.000,172,11067043,-795,0,1750493797,12681.110594239995,98.51363562000188,54312.782043360006 2025-06-21,08:16:39.000,172,11067035,-795,0,1750493798,12681.110594239995,98.5277338800006,54312.91479864 2025-06-21,08:16:40.000,172,11066974,-795,0,1750493799,12681.06344007,98.56297953000467,54312.82396608001 2025-06-21,08:16:41.000,172,11067029,-795,0,1750493800,12681.090385309995,98.54183213999931,54312.51653280001 2025-06-21,08:16:42.000,172,11067048,-795,0,1750493801,12681.00281328,98.50658649000252,54312.48858432001 2025-06-21,08:16:43.000,172,11067025,-795,0,1750493802,12680.97586803999,98.4783899699978,54312.474610080004 2025-06-21,08:16:44.000,172,11067038,-795,0,1750493803,12680.969131729995,98.54888126999867,54312.593391120005 2025-06-21,08:16:45.000,172,11067030,-795,0,1750493804,12680.93545017999,98.4924882300038,54312.75409488001 2025-06-21,08:16:46.000,172,11067076,-795,0,1750493805,12680.92197756,98.54183213999931,54312.782043360006 2025-06-21,08:16:47.000,172,11067000,-795,0,1750493806,12680.82093291,98.52068475000124,54312.63531384001 2025-06-21,08:16:48.000,172,11066989,-795,0,1750493807,12680.807460289994,98.53478300999996,54312.64928808 2025-06-21,08:16:49.000,172,11066978,-795,0,1750493808,12680.868087079994,98.52068475000124,54312.446661600006 2025-06-21,08:16:50.000,172,11067036,-795,0,1750493809,12680.85461445999,98.49953736000316,54312.52351992 2025-06-21,08:16:51.000,172,11067035,-795,0,1750493810,12680.91524124999,98.49953736000316,54312.614352480006 2025-06-21,08:16:52.000,172,11067031,-795,0,1750493811,12680.780515049999,98.52068475000124,54312.36980328001 2025-06-21,08:16:53.000,172,11067041,-795,0,1750493812,12680.706415639994,98.49953736000316,54312.51653280001 2025-06-21,08:16:54.000,172,11067045,-795,0,1750493813,12680.82093291,98.49953736000316,54312.77505624001 2025-06-21,08:16:55.000,172,11067056,-795,0,1750493814,12680.82093291,98.50658649000252,54312.830953200006 2025-06-21,08:16:56.000,172,11066987,-795,0,1750493815,12680.780515049999,98.50658649000252,54312.82396608001 2025-06-21,08:16:57.000,172,11067032,-795,0,1750493816,12680.726624569994,98.4783899699978,54312.38377752 2025-06-21,08:16:58.000,172,11067073,-795,0,1750493817,12680.719888259999,98.4924882300038,54312.46063584 2025-06-21,08:16:59.000,172,11067054,-795,0,1750493818,12680.733360879989,98.5277338800006,54312.411726 2025-06-21,08:17:00.000,172,11067022,-795,0,1750493819,12680.746833499994,98.48543910000444,54312.52351992 2025-06-21,08:17:01.000,172,11067055,-795,0,1750493820,12680.77377873999,98.47134083999845,54312.73313352001 2025-06-21,08:17:02.000,172,11067018,-795,0,1750493821,12680.726624569994,98.46429170999909,54312.7261464 2025-06-21,08:17:03.000,172,11067055,-795,0,1750493822,12680.699679329999,98.4783899699978,54312.70518504001 2025-06-21,08:17:04.000,172,11067028,-795,0,1750493823,12680.679470399999,98.45019345000037,54312.62832672 2025-06-21,08:17:05.000,172,11067048,-795,0,1750493824,12680.746833499994,98.46429170999909,54312.46762296001 2025-06-21,08:17:06.000,172,11067046,-795,0,1750493825,12680.719888259999,98.47134083999845,54312.4815972 2025-06-21,08:17:07.000,172,11067081,-795,0,1750493826,12680.699679329999,98.43609519000165,54312.34884192001 2025-06-21,08:17:08.000,172,11067047,-795,0,1750493827,12680.625579919993,98.47134083999845,54312.33486768 2025-06-21,08:17:09.000,172,11067072,-795,0,1750493828,12680.699679329999,98.4924882300038,54312.60736536001 2025-06-21,08:17:10.000,172,11067060,-795,0,1750493829,12680.77377873999,98.50658649000252,54312.64928808 2025-06-21,08:17:11.000,172,11067013,-795,0,1750493830,12680.699679329999,98.56297953000467,54312.67024944 2025-06-21,08:17:12.000,172,11067009,-795,0,1750493831,12680.551480509988,98.50658649000252,54312.35582904 2025-06-21,08:17:13.000,172,11067035,-795,0,1750493832,12680.551480509988,98.50658649000252,54312.1671768 2025-06-21,08:17:14.000,172,11067040,-795,0,1750493833,12680.598634679998,98.51363562000188,54312.306919200004 2025-06-21,08:17:15.000,172,11067069,-795,0,1750493834,12680.699679329999,98.4924882300038,54312.38377752 2025-06-21,08:17:16.000,172,11067046,-795,0,1750493835,12680.692943019989,98.53478300999996,54312.45364872 2025-06-21,08:17:17.000,172,11067050,-795,0,1750493836,12680.659261469998,98.54183213999931,54312.53050704 2025-06-21,08:17:18.000,172,11067004,-795,0,1750493837,12680.733360879989,98.5277338800006,54312.67024944 2025-06-21,08:17:19.000,172,11067048,-795,0,1750493838,12680.77377873999,98.5277338800006,54312.69819792 2025-06-21,08:17:20.000,172,11067024,-795,0,1750493839,12680.760306119999,98.4924882300038,54312.642300960004 2025-06-21,08:17:21.000,172,11067050,-795,0,1750493840,12680.699679329999,98.52068475000124,54312.40473888 2025-06-21,08:17:22.000,172,11067042,-795,0,1750493841,12680.665997779994,98.57002866000403,54312.28595784 2025-06-21,08:17:23.000,172,11067062,-795,0,1750493842,12680.538007889998,98.56297953000467,54312.29993208001 2025-06-21,08:17:24.000,172,11067022,-795,0,1750493843,12680.618843609998,98.49953736000316,54312.446661600006 2025-06-21,08:17:25.000,172,11067044,-795,0,1750493844,12680.585162059993,98.53478300999996,54312.46762296001 2025-06-21,08:17:26.000,172,11067098,-795,0,1750493845,12680.605370989993,98.4783899699978,54312.593391120005 2025-06-21,08:17:27.000,172,11067034,-795,0,1750493846,12680.531271579988,98.49953736000316,54312.46063584 2025-06-21,08:17:28.000,172,11066989,-795,0,1750493847,12680.538007889998,98.47134083999845,54312.50954568 2025-06-21,08:17:29.000,172,11067052,-795,0,1750493848,12680.511062649988,98.4924882300038,54312.34884192001 2025-06-21,08:17:30.000,172,11067040,-795,0,1750493849,12680.544744199993,98.50658649000252,54312.35582904 2025-06-21,08:17:31.000,172,11067069,-795,0,1750493850,12680.531271579988,98.52068475000124,54312.25102224001 2025-06-21,08:17:32.000,172,11067024,-795,0,1750493851,12680.524535269993,98.55593039999803,54312.34884192001 2025-06-21,08:17:33.000,172,11067070,-795,0,1750493852,12680.477381099998,98.5277338800006,54312.46063584 2025-06-21,08:17:34.000,172,11067039,-795,0,1750493853,12680.470644790003,98.53478300999996,54312.53749416001 2025-06-21,08:17:35.000,172,11067003,-795,0,1750493854,12680.497590029998,98.56297953000467,54312.614352480006 2025-06-21,08:17:36.000,172,11067030,-795,0,1750493855,12680.436963239998,98.57707779000339,54312.58640400001 2025-06-21,08:17:37.000,172,11067075,-795,0,1750493856,12680.389809070002,98.60527431000082,54312.1671768 2025-06-21,08:17:38.000,172,11067031,-795,0,1750493857,12680.443699549993,98.59822518000146,54312.23006088001 2025-06-21,08:17:39.000,172,11067056,-795,0,1750493858,12680.443699549993,98.66166735000297,54312.22307376 2025-06-21,08:17:40.000,172,11067064,-795,0,1750493859,12680.457172169998,98.64756909000425,54312.32089344001 2025-06-21,08:17:41.000,172,11067047,-795,0,1750493860,12680.423490619993,98.6405199600049,54312.6213396 2025-06-21,08:17:42.000,172,11067043,-795,0,1750493861,12680.403281689993,98.6264216999989,54312.53749416001 2025-06-21,08:17:43.000,172,11067056,-795,0,1750493862,12680.369600140002,98.6264216999989,54312.425700240005 2025-06-21,08:17:44.000,172,11067022,-795,0,1750493863,12680.349391210002,98.60527431000082,54312.40473888 2025-06-21,08:17:45.000,172,11067062,-795,0,1750493864,12680.342654899992,98.61232344000018,54312.27198360001 2025-06-21,08:17:46.000,172,11067040,-795,0,1750493865,12680.315709659997,98.59822518000146,54312.25102224001 2025-06-21,08:17:47.000,172,11067018,-795,0,1750493866,12680.248346560002,98.61232344000018,54312.10429272001 2025-06-21,08:17:48.000,172,11067056,-795,0,1750493867,12680.255082869997,98.58412692000275,54312.15320256001 2025-06-21,08:17:49.000,172,11067079,-795,0,1750493868,12680.288764420002,98.59822518000146,54312.411726 2025-06-21,08:17:50.000,172,11067053,-795,0,1750493869,12680.234873939997,98.54888126999867,54312.38377752 2025-06-21,08:17:51.000,172,11067061,-795,0,1750493870,12680.248346560002,98.57002866000403,54312.51653280001 2025-06-21,08:17:52.000,172,11067041,-795,0,1750493871,12680.234873939997,98.55593039999803,54312.446661600006 2025-06-21,08:17:53.000,172,11067041,-795,0,1750493872,12680.214665009997,98.61232344000018,54312.209099520005 2025-06-21,08:17:54.000,172,11067079,-755,0,1750493873,12680.154038219996,98.54888126999867,54312.13224120001 2025-06-21,08:17:55.000,172,11067013,-795,0,1750493874,12680.106884050001,98.59822518000146,54312.01346016001 2025-06-21,08:17:56.000,172,11067038,-795,0,1750493875,12680.187719770001,98.53478300999996,54312.237048 2025-06-21,08:17:57.000,172,11067055,-795,0,1750493876,12680.113620359996,98.5277338800006,54312.29294496 2025-06-21,08:17:58.000,172,11067073,-795,0,1750493877,12680.174247149997,98.50658649000252,54312.41871312001 2025-06-21,08:17:59.000,172,11067029,-795,0,1750493878,12680.201192389992,98.51363562000188,54312.46063584 2025-06-21,08:18:00.000,172,11067022,-795,0,1750493879,12680.234873939997,98.51363562000188,54312.43967448001 2025-06-21,08:18:01.000,172,11067067,-795,0,1750493880,12680.160774529992,98.52068475000124,54312.160189680006 2025-06-21,08:18:02.000,172,11067037,-795,0,1750493881,12680.140565599992,98.4924882300038,54312.04839576 2025-06-21,08:18:03.000,172,11067046,-795,0,1750493882,12680.180983459992,98.51363562000188,54312.0973056 2025-06-21,08:18:04.000,172,11067045,-795,0,1750493883,12680.187719770001,98.49953736000316,54312.139228320004 2025-06-21,08:18:05.000,172,11067012,-795,0,1750493884,12680.160774529992,98.4783899699978,54312.446661600006 2025-06-21,08:18:06.000,172,11067049,-795,0,1750493885,12680.133829289996,98.4924882300038,54312.376790400005 2025-06-21,08:18:07.000,172,11067014,-795,0,1750493886,12680.052993569996,98.51363562000188,54312.21608664 2025-06-21,08:18:08.000,172,11067086,-795,0,1750493887,12680.059729879991,98.49953736000316,54312.23006088001 2025-06-21,08:18:09.000,172,11067031,-795,0,1750493888,12680.0058394,98.53478300999996,54312.06935712 2025-06-21,08:18:10.000,172,11067021,-795,0,1750493889,12680.059729879991,98.51363562000188,54312.160189680006 2025-06-21,08:18:11.000,172,11067073,-795,0,1750493890,12680.052993569996,98.56297953000467,54312.13224120001 2025-06-21,08:18:12.000,172,11067023,-795,0,1750493891,12679.992366779996,98.54888126999867,54311.97852456 2025-06-21,08:18:13.000,172,11067034,-795,0,1750493892,12679.91826736999,98.56297953000467,54312.29294496 2025-06-21,08:18:14.000,172,11067033,-795,0,1750493893,12679.92500368,98.56297953000467,54312.22307376 2025-06-21,08:18:15.000,172,11067047,-795,0,1750493894,12680.012575709996,98.55593039999803,54312.46063584 2025-06-21,08:18:16.000,172,11067079,-795,0,1750493895,12680.019312019991,98.54183213999931,54312.411726 2025-06-21,08:18:17.000,172,11067041,-795,0,1750493896,12679.90479475,98.58412692000275,54311.9575632 2025-06-21,08:18:18.000,172,11067035,-795,0,1750493897,12680.0058394,98.53478300999996,54312.04839576 2025-06-21,08:18:19.000,172,11067051,-795,0,1750493898,12679.972157849996,98.54888126999867,54312.00647304 2025-06-21,08:18:20.000,172,11067036,-795,0,1750493899,12680.04625726,98.53478300999996,54312.11826696 2025-06-21,08:18:21.000,172,11067058,-795,0,1750493900,12680.032784639996,98.51363562000188,54312.39076464 2025-06-21,08:18:22.000,172,11067038,-795,0,1750493901,12679.999103089991,98.4924882300038,54312.306919200004 2025-06-21,08:18:23.000,172,11067034,-715,0,1750493902,12679.972157849996,98.52068475000124,54312.25102224001 2025-06-21,08:18:24.000,172,11067024,-795,0,1750493903,12679.951948919996,98.53478300999996,54312.18115104001 2025-06-21,08:18:25.000,172,11066960,-795,0,1750493904,12679.992366779996,98.55593039999803,54312.06237000001 2025-06-21,08:18:26.000,172,11067060,-795,0,1750493905,12680.0058394,98.54888126999867,54312.160189680006 2025-06-21,08:18:27.000,172,11067048,-795,0,1750493906,12679.94521261,98.58412692000275,54312.00647304 2025-06-21,08:18:28.000,172,11067044,-795,0,1750493907,12679.951948919996,98.57002866000403,54312.00647304 2025-06-21,08:18:29.000,172,11067058,-795,0,1750493908,12679.931739989996,98.56297953000467,54312.278970720006 2025-06-21,08:18:30.000,172,11067018,-795,0,1750493909,12680.0058394,98.54183213999931,54312.35582904 2025-06-21,08:18:31.000,172,11067041,-795,0,1750493910,12680.0058394,98.56297953000467,54312.36980328001 2025-06-21,08:18:32.000,172,11067016,-795,0,1750493911,12679.992366779996,98.54888126999867,54312.38377752 2025-06-21,08:18:33.000,172,11067048,-795,0,1750493912,12679.911531059995,98.61232344000018,54311.992498800006 2025-06-21,08:18:34.000,172,11067064,-795,0,1750493913,12679.93847629999,98.60527431000082,54311.992498800006 2025-06-21,08:18:35.000,172,11067006,-795,0,1750493914,12679.992366779996,98.57707779000339,54312.06237000001 2025-06-21,08:18:36.000,172,11067065,-795,0,1750493915,12679.97889415999,98.60527431000082,54312.07634424 2025-06-21,08:18:37.000,172,11067051,-795,0,1750493916,12679.891322129995,98.55593039999803,54312.21608664 2025-06-21,08:18:38.000,172,11067037,-795,0,1750493917,12679.951948919996,98.53478300999996,54312.24403512 2025-06-21,08:18:39.000,172,11067017,-795,0,1750493918,12679.97889415999,98.50658649000252,54312.39076464 2025-06-21,08:18:40.000,172,11067049,-795,0,1750493919,12680.059729879991,98.51363562000188,54312.376790400005 2025-06-21,08:18:41.000,172,11066989,-795,0,1750493920,12679.92500368,98.56297953000467,54312.0973056 2025-06-21,08:18:42.000,172,11067081,-795,0,1750493921,12679.89805843999,98.49953736000316,54311.92961472 2025-06-21,08:18:43.000,172,11067051,-795,0,1750493922,12679.95868522999,98.48543910000444,54311.99948592 2025-06-21,08:18:44.000,172,11067082,-795,0,1750493923,12680.0058394,98.51363562000188,54312.06935712 2025-06-21,08:18:45.000,172,11067029,-795,0,1750493924,12680.02604833,98.50658649000252,54312.31390632 2025-06-21,08:18:46.000,172,11067027,-795,0,1750493925,12680.012575709996,98.50658649000252,54312.31390632 2025-06-21,08:18:47.000,172,11067026,-795,0,1750493926,12680.012575709996,98.56297953000467,54312.1671768 2025-06-21,08:18:48.000,172,11067048,-795,0,1750493927,12680.04625726,98.56297953000467,54312.27198360001 2025-06-21,08:18:49.000,172,11067040,-795,0,1750493928,12680.066466190001,98.54183213999931,54312.04839576 2025-06-21,08:18:50.000,172,11066994,-795,0,1750493929,12680.100147739991,98.59822518000146,54312.13224120001 2025-06-21,08:18:51.000,172,11067035,-795,0,1750493930,12680.093411429996,98.61937256999954,54312.306919200004 2025-06-21,08:18:52.000,172,11067054,-795,0,1750493931,12680.093411429996,98.64756909000425,54312.24403512 2025-06-21,08:18:53.000,172,11067063,-795,0,1750493932,12680.012575709996,98.68986387000041,54312.41871312001 2025-06-21,08:18:54.000,172,11067056,-795,0,1750493933,12680.039520949991,98.64756909000425,54312.50954568 2025-06-21,08:18:55.000,172,11067047,-795,0,1750493934,12680.120356669991,98.65461822000361,54312.63531384001 2025-06-21,08:18:56.000,172,11067003,-795,0,1750493935,12680.120356669991,98.64756909000425,54312.56544264001 2025-06-21,08:18:57.000,172,11067019,-795,0,1750493936,12680.0058394,98.68281474000105,54312.1671768 2025-06-21,08:18:58.000,172,11067082,-795,0,1750493937,12680.052993569996,98.68281474000105,54312.28595784 2025-06-21,08:18:59.000,172,11067074,-795,0,1750493938,12680.04625726,98.66166735000297,54312.27198360001 2025-06-21,08:19:00.000,172,11067087,-795,0,1750493939,12680.066466190001,98.6405199600049,54312.35582904 2025-06-21,08:19:01.000,172,11067038,-795,0,1750493940,12680.079938809991,98.6405199600049,54312.425700240005 2025-06-21,08:19:02.000,172,11067047,-795,0,1750493941,12680.039520949991,98.5911760500021,54312.593391120005 2025-06-21,08:19:03.000,172,11067044,-795,0,1750493942,12680.04625726,98.57707779000339,54312.58640400001 2025-06-21,08:19:04.000,172,11067021,-795,0,1750493943,12680.086675120001,98.57002866000403,54312.39076464 2025-06-21,08:19:05.000,172,11067008,-795,0,1750493944,12680.052993569996,98.51363562000188,54312.36980328001 2025-06-21,08:19:06.000,172,11067032,-795,0,1750493945,12680.113620359996,98.54888126999867,54312.090318480004 2025-06-21,08:19:07.000,172,11067051,-795,0,1750493946,12680.032784639996,98.54888126999867,54312.03442152001 2025-06-21,08:19:08.000,172,11067052,-795,0,1750493947,12680.012575709996,98.4924882300038,54311.91564048001 2025-06-21,08:19:09.000,172,11067019,-795,0,1750493948,12680.073202499996,98.49953736000316,54311.99948592 2025-06-21,08:19:10.000,172,11067039,-795,0,1750493949,12680.140565599992,98.47134083999845,54312.36980328001 2025-06-21,08:19:11.000,172,11067040,-795,0,1750493950,12680.127092980001,98.50658649000252,54312.36980328001 2025-06-21,08:19:12.000,172,11067020,-795,0,1750493951,12680.106884050001,98.50658649000252,54312.411726 2025-06-21,08:19:13.000,172,11067010,-795,0,1750493952,12680.04625726,98.5277338800006,54312.209099520005 2025-06-21,08:19:14.000,172,11066785,-795,0,1750493953,12680.012575709996,98.52068475000124,54311.943588960006 2025-06-21,08:19:15.000,172,11067043,-795,0,1750493954,12679.95868522999,98.57707779000339,54311.83878216 2025-06-21,08:19:16.000,172,11067071,-795,0,1750493955,12680.039520949991,98.61232344000018,54311.97852456 2025-06-21,08:19:17.000,172,11067087,-795,0,1750493956,12679.992366779996,98.6405199600049,54311.96455032001 2025-06-21,08:19:18.000,172,11067077,-795,0,1750493957,12680.02604833,98.61232344000018,54312.29993208001 2025-06-21,08:19:19.000,172,11067039,-795,0,1750493958,12680.04625726,98.66166735000297,54312.34884192001 2025-06-21,08:19:20.000,172,11067003,-795,0,1750493959,12679.97889415999,98.68281474000105,54312.28595784 2025-06-21,08:19:21.000,172,11067030,-795,0,1750493960,12679.93847629999,98.68986387000041,54312.15320256001 2025-06-21,08:19:22.000,172,11067046,-795,0,1750493961,12679.90479475,98.77445343,54311.79685944001 2025-06-21,08:19:23.000,172,11067073,-795,0,1750493962,12679.89805843999,98.79560081999807,54311.85974352 2025-06-21,08:19:24.000,172,11067037,-795,0,1750493963,12679.92500368,98.79560081999807,54311.943588960006 2025-06-21,08:19:25.000,172,11067041,-795,0,1750493964,12679.91826736999,98.80969908000407,54311.99948592 2025-06-21,08:19:26.000,172,11067016,-795,0,1750493965,12679.89805843999,98.83084647000214,54312.20211240001 2025-06-21,08:19:27.000,172,11067022,-795,0,1750493966,12679.82395903,98.84494473000086,54312.090318480004 2025-06-21,08:19:28.000,172,11067020,-795,0,1750493967,12679.88458582,98.80969908000407,54312.17416392 2025-06-21,08:19:29.000,172,11067006,-795,0,1750493968,12679.86437689,98.83084647000214,54312.11826696 2025-06-21,08:19:30.000,172,11067024,-795,0,1750493969,12679.91826736999,98.85199386000022,54311.92961472 2025-06-21,08:19:31.000,172,11067024,-795,0,1750493970,12679.911531059995,98.8731412499983,54311.992498800006 2025-06-21,08:19:32.000,172,11067066,-795,0,1750493971,12679.931739989996,98.89428864000365,54311.93660184001 2025-06-21,08:19:33.000,172,11067047,-795,0,1750493972,12679.87784950999,98.89428864000365,54311.873717760005 2025-06-21,08:19:34.000,172,11067054,-795,0,1750493973,12679.91826736999,98.85904298999958,54312.06237000001 2025-06-21,08:19:35.000,172,11067017,-795,0,1750493974,12680.0058394,98.82379734000278,54312.22307376 2025-06-21,08:19:36.000,172,11067024,-795,0,1750493975,12680.019312019991,98.81674821000342,54312.1671768 2025-06-21,08:19:37.000,172,11067005,-795,0,1750493976,12679.91826736999,98.80969908000407,54311.97852456 2025-06-21,08:19:38.000,172,11067012,-795,0,1750493977,12679.96542154,98.8731412499983,54311.803846560004 2025-06-21,08:19:39.000,172,11067040,-795,0,1750493978,12679.94521261,98.86609211999894,54311.72000112 2025-06-21,08:19:40.000,172,11067030,-795,0,1750493979,12679.90479475,98.90838690000237,54311.76192384 2025-06-21,08:19:41.000,172,11067066,-795,0,1750493980,12679.992366779996,98.90838690000237,54311.96455032001 2025-06-21,08:19:42.000,172,11067019,-795,0,1750493981,12680.0058394,98.90838690000237,54312.18115104001 2025-06-21,08:19:43.000,172,11067028,-795,0,1750493982,12679.94521261,98.92953429000045,54312.12525408 2025-06-21,08:19:44.000,172,11067017,-795,0,1750493983,12679.89805843999,98.90133777000301,54312.0973056 2025-06-21,08:19:45.000,172,11067047,-795,0,1750493984,12679.95868522999,98.94363254999917,54312.17416392 2025-06-21,08:19:46.000,172,11067030,-795,0,1750493985,12679.96542154,99.00707472000067,54311.99948592 2025-06-21,08:19:47.000,172,11067026,-795,0,1750493986,12679.89805843999,99.00002559000131,54311.88070488 2025-06-21,08:19:48.000,172,11067064,-795,0,1750493987,12679.891322129995,99.03527123999811,54311.86673064001 2025-06-21,08:19:49.000,172,11067041,-795,0,1750493988,12679.871113199995,99.03527123999811,54311.69903976001 2025-06-21,08:19:50.000,172,11067022,-795,0,1750493989,12679.95868522999,99.07051689000218,54312.139228320004 2025-06-21,08:19:51.000,172,11067022,-795,0,1750493990,12679.89805843999,99.07051689000218,54312.00647304 2025-06-21,08:19:52.000,172,11066979,-795,0,1750493991,12679.94521261,99.09871340999962,54312.090318480004 2025-06-21,08:19:53.000,172,11067039,-795,0,1750493992,12679.87784950999,99.13395906000369,54312.04839576 2025-06-21,08:19:54.000,172,11067003,-795,0,1750493993,12679.94521261,99.16215558000113,54311.78987232 2025-06-21,08:19:55.000,172,11067105,-795,0,1750493994,12679.972157849996,99.15510645000177,54311.9575632 2025-06-21,08:19:56.000,172,11067054,-795,0,1750493995,12679.972157849996,99.19035209999856,54311.922627600004 2025-06-21,08:19:57.000,172,11067053,-795,0,1750493996,12679.92500368,99.16920471000049,54311.86673064001 2025-06-21,08:19:58.000,172,11067066,-795,0,1750493997,12679.951948919996,99.16215558000113,54312.15320256001 2025-06-21,08:19:59.000,172,11067082,-795,0,1750493998,12679.97889415999,99.19035209999856,54312.23006088001 2025-06-21,08:20:00.000,172,11066995,-795,0,1750493999,12679.850904269995,99.1833029699992,54312.0274344 2025-06-21,08:20:01.000,172,11067033,-795,0,1750494000,12679.891322129995,99.20445036000456,54312.18115104001 2025-06-21,08:20:02.000,172,11067011,-795,0,1750494001,12679.92500368,99.21149949000392,54311.90865336 2025-06-21,08:20:03.000,172,11067046,-795,0,1750494002,12679.87784950999,99.22559775000263,54311.79685944001 2025-06-21,08:20:04.000,172,11067047,-795,0,1750494003,12679.871113199995,99.30313818000286,54311.81083368 2025-06-21,08:20:05.000,172,11067052,-795,0,1750494004,12679.92500368,99.32428557000094,54312.00647304 2025-06-21,08:20:06.000,172,11067032,-795,0,1750494005,12679.91826736999,99.38067861000309,54312.21608664 2025-06-21,08:20:07.000,172,11067061,-795,0,1750494006,12679.83743164999,99.35953121999773,54312.06237000001 2025-06-21,08:20:08.000,172,11067000,-795,0,1750494007,12679.85764057999,99.41592425999988,54312.03442152001 2025-06-21,08:20:09.000,172,11066976,-795,0,1750494008,12679.911531059995,99.38772774000245,54312.02044728 2025-06-21,08:20:10.000,172,11067052,-795,0,1750494009,12679.931739989996,99.42297338999924,54311.89467912001 2025-06-21,08:20:11.000,172,11067046,-795,0,1750494010,12679.90479475,99.43707164999796,54311.88070488 2025-06-21,08:20:12.000,172,11067032,-795,0,1750494011,12679.89805843999,99.50051381999947,54311.91564048001 2025-06-21,08:20:13.000,172,11067021,-795,0,1750494012,12679.93847629999,99.50051381999947,54311.887692 2025-06-21,08:20:14.000,172,11067049,-795,0,1750494013,12679.931739989996,99.50051381999947,54312.0973056 2025-06-21,08:20:15.000,172,11067075,-795,0,1750494014,12680.02604833,99.50756294999883,54312.237048 2025-06-21,08:20:16.000,172,11067009,-795,0,1750494015,12679.90479475,99.50756294999883,54312.05538288 2025-06-21,08:20:17.000,172,11066998,-795,0,1750494016,12679.86437689,99.48641556000075,54311.803846560004 2025-06-21,08:20:18.000,172,11066979,-795,0,1750494017,12680.0058394,99.50051381999947,54311.86673064001 2025-06-21,08:20:19.000,172,11067047,-795,0,1750494018,12680.059729879991,99.46526817000267,54312.00647304 2025-06-21,08:20:20.000,172,11067061,-795,0,1750494019,12680.04625726,99.48641556000075,54311.97852456 2025-06-21,08:20:21.000,172,11067039,-795,0,1750494020,12680.019312019991,99.46526817000267,54311.873717760005 2025-06-21,08:20:22.000,172,11067035,-795,0,1750494021,12680.019312019991,99.43707164999796,54312.090318480004 2025-06-21,08:20:23.000,172,11067087,-795,0,1750494022,12680.04625726,99.46526817000267,54312.21608664 2025-06-21,08:20:24.000,172,11067002,-795,0,1750494023,12680.0058394,99.46526817000267,54312.14621544 2025-06-21,08:20:25.000,172,11067065,-795,0,1750494024,12679.97889415999,99.50051381999947,54312.08333136001 2025-06-21,08:20:26.000,172,11067062,-795,0,1750494025,12679.931739989996,99.47936643000139,54311.775898080006 2025-06-21,08:20:27.000,172,11066983,-795,0,1750494026,12679.90479475,99.49346469000011,54311.803846560004 2025-06-21,08:20:28.000,172,11067066,-795,0,1750494027,12679.88458582,99.48641556000075,54311.803846560004 2025-06-21,08:20:29.000,172,11067013,-795,0,1750494028,12679.911531059995,99.45116991000396,54311.887692 2025-06-21,08:20:30.000,172,11067042,-795,0,1750494029,12679.94521261,99.43707164999796,54312.18115104001 2025-06-21,08:20:31.000,172,11067012,-795,0,1750494030,12679.93847629999,99.45821904000331,54312.19512528 2025-06-21,08:20:32.000,172,11067007,-795,0,1750494031,12679.89805843999,99.43707164999796,54312.07634424 2025-06-21,08:20:33.000,172,11067034,-795,0,1750494032,12679.86437689,99.45116991000396,54311.86673064001 2025-06-21,08:20:34.000,172,11066968,-795,0,1750494033,12679.84416796,99.42297338999924,54311.824807920006 2025-06-21,08:20:35.000,172,11067042,-795,0,1750494034,12679.931739989996,99.4300225199986,54311.84576928001 2025-06-21,08:20:36.000,172,11067016,-795,0,1750494035,12679.87784950999,99.42297338999924,54311.8527564 2025-06-21,08:20:37.000,172,11067043,-795,0,1750494036,12679.871113199995,99.41592425999988,54311.887692 2025-06-21,08:20:38.000,172,11067052,-795,0,1750494037,12679.89805843999,99.40182600000117,54312.08333136001 2025-06-21,08:20:39.000,172,11067056,-795,0,1750494038,12679.94521261,99.40182600000117,54312.14621544 2025-06-21,08:20:40.000,172,11067012,-795,0,1750494039,12679.87784950999,99.35248208999838,54312.111279840006 2025-06-21,08:20:41.000,172,11067038,-795,0,1750494040,12679.911531059995,99.36658035000437,54311.99948592 2025-06-21,08:20:42.000,172,11067032,-795,0,1750494041,12679.89805843999,99.36658035000437,54311.74794960001 2025-06-21,08:20:43.000,172,11067045,-795,0,1750494042,12679.91826736999,99.38067861000309,54311.76891096001 2025-06-21,08:20:44.000,172,11067032,-795,0,1750494043,12679.911531059995,99.42297338999924,54311.8527564 2025-06-21,08:20:45.000,172,11067022,-795,0,1750494044,12679.972157849996,99.40887513000052,54312.160189680006 2025-06-21,08:20:46.000,172,11067002,-795,0,1750494045,12679.98563047,99.4300225199986,54312.11826696 2025-06-21,08:20:47.000,172,11067021,-795,0,1750494046,12679.92500368,99.45116991000396,54312.04839576 2025-06-21,08:20:48.000,172,11067019,-795,0,1750494047,12679.91826736999,99.47936643000139,54312.01346016001 2025-06-21,08:20:49.000,172,11066952,-795,0,1750494048,12679.992366779996,99.49346469000011,54311.81083368 2025-06-21,08:20:50.000,172,11067030,-795,0,1750494049,12679.951948919996,99.52871034000418,54311.86673064001 2025-06-21,08:20:51.000,172,11067028,-795,0,1750494050,12679.972157849996,99.48641556000075,54311.922627600004 2025-06-21,08:20:52.000,172,11067041,-795,0,1750494051,12679.90479475,99.53575947000354,54311.81083368 2025-06-21,08:20:53.000,172,11067032,-795,0,1750494052,12679.94521261,99.51461207999819,54312.14621544 2025-06-21,08:20:54.000,172,11067046,-795,0,1750494053,12679.97889415999,99.50051381999947,54312.18813816 2025-06-21,08:20:55.000,172,11067077,-795,0,1750494054,12679.96542154,99.47231730000203,54312.20211240001 2025-06-21,08:20:56.000,172,11066953,-795,0,1750494055,12679.911531059995,99.47936643000139,54312.18813816 2025-06-21,08:20:57.000,172,11067090,-795,0,1750494056,12679.871113199995,99.43707164999796,54311.72000112 2025-06-21,08:20:58.000,172,11067077,-795,0,1750494057,12679.891322129995,99.46526817000267,54311.85974352 2025-06-21,08:20:59.000,172,11067048,-795,0,1750494058,12679.93847629999,99.40887513000052,54311.824807920006 2025-06-21,08:21:00.000,172,11067077,-795,0,1750494059,12679.92500368,99.4300225199986,54311.88070488 2025-06-21,08:21:01.000,172,11067010,-795,0,1750494060,12679.992366779996,99.37362948000373,54312.18813816 2025-06-21,08:21:02.000,172,11067014,-795,0,1750494061,12679.992366779996,99.35953121999773,54312.14621544 2025-06-21,08:21:03.000,172,11067057,-795,0,1750494062,12679.91826736999,99.35953121999773,54312.07634424 2025-06-21,08:21:04.000,172,11066980,-795,0,1750494063,12679.951948919996,99.37362948000373,54312.21608664 2025-06-21,08:21:05.000,172,11067043,-795,0,1750494064,12679.972157849996,99.37362948000373,54311.90865336 2025-06-21,08:21:06.000,172,11067027,-795,0,1750494065,12679.87784950999,99.38772774000245,54311.90166624 2025-06-21,08:21:07.000,172,11066963,-795,0,1750494066,12679.84416796,99.35953121999773,54311.7828852 2025-06-21,08:21:08.000,172,11067045,-795,0,1750494067,12679.810486409995,99.35248208999838,54311.79685944001 2025-06-21,08:21:09.000,172,11067022,-795,0,1750494068,12679.891322129995,99.30313818000286,54312.06935712 2025-06-21,08:21:10.000,172,11067038,-795,0,1750494069,12679.92500368,99.25379427000007,54312.22307376 2025-06-21,08:21:11.000,172,11067030,-795,0,1750494070,12679.91826736999,99.27494165999815,54312.19512528 2025-06-21,08:21:12.000,172,11066993,-795,0,1750494071,12679.87784950999,99.28903992000414,54312.15320256001 2025-06-21,08:21:13.000,172,11067062,-795,0,1750494072,12679.86437689,99.26084339999943,54311.78987232 2025-06-21,08:21:14.000,172,11067004,-795,0,1750494073,12679.84416796,99.22559775000263,54311.803846560004 2025-06-21,08:21:15.000,172,11067072,-795,0,1750494074,12679.97889415999,99.232646880002,54311.90166624 2025-06-21,08:21:16.000,172,11067034,-795,0,1750494075,12679.871113199995,99.2960890500035,54311.85974352 2025-06-21,08:21:17.000,172,11067027,-795,0,1750494076,12679.8037501,99.23969601000135,54311.85974352 2025-06-21,08:21:18.000,172,11066995,-795,0,1750494077,12679.96542154,99.22559775000263,54312.11826696 2025-06-21,08:21:19.000,172,11066997,-795,0,1750494078,12680.02604833,99.19740122999792,54312.19512528 2025-06-21,08:21:20.000,172,11066982,-795,0,1750494079,12679.992366779996,99.20445036000456,54312.139228320004 2025-06-21,08:21:21.000,172,11067055,-795,0,1750494080,12679.992366779996,99.19035209999856,54311.85974352 2025-06-21,08:21:22.000,172,11067029,-795,0,1750494081,12680.019312019991,99.21854862000328,54311.7828852 2025-06-21,08:21:23.000,172,11067041,-795,0,1750494082,12680.052993569996,99.16215558000113,54311.803846560004 2025-06-21,08:21:24.000,172,11067071,-795,0,1750494083,12680.032784639996,99.19740122999792,54311.971537440004 2025-06-21,08:21:25.000,172,11067007,-795,0,1750494084,12680.100147739991,99.17625383999984,54312.1671768 2025-06-21,08:21:26.000,172,11067019,-795,0,1750494085,12680.100147739991,99.17625383999984,54312.18115104001 2025-06-21,08:21:27.000,172,11067019,-795,0,1750494086,12680.106884050001,99.14805732000241,54312.00647304 2025-06-21,08:21:28.000,172,11067021,-795,0,1750494087,12680.106884050001,99.16215558000113,54311.99948592 2025-06-21,08:21:29.000,172,11066964,-795,0,1750494088,12680.180983459992,99.14805732000241,54311.90166624 2025-06-21,08:21:30.000,172,11067026,-795,0,1750494089,12680.147301910001,99.19035209999856,54311.85974352 2025-06-21,08:21:31.000,172,11067021,-795,0,1750494090,12680.221401319992,99.16920471000049,54311.992498800006 2025-06-21,08:21:32.000,172,11067016,-795,0,1750494091,12680.201192389992,99.17625383999984,54312.090318480004 2025-06-21,08:21:33.000,172,11067066,-795,0,1750494092,12680.221401319992,99.16215558000113,54312.15320256001 2025-06-21,08:21:34.000,172,11067008,-795,0,1750494093,12680.241610249992,99.14805732000241,54312.19512528 2025-06-21,08:21:35.000,172,11067030,-795,0,1750494094,12680.288764420002,99.12690993000433,54312.25102224001 2025-06-21,08:21:36.000,172,11066979,-795,0,1750494095,12680.268555490002,99.15510645000177,54312.13224120001 2025-06-21,08:21:37.000,172,11067026,-795,0,1750494096,12680.241610249992,99.13395906000369,54311.971537440004 2025-06-21,08:21:38.000,172,11067049,-795,0,1750494097,12680.282028109992,99.13395906000369,54312.07634424 2025-06-21,08:21:39.000,172,11067058,-795,0,1750494098,12680.315709659997,99.16215558000113,54312.12525408 2025-06-21,08:21:40.000,172,11067036,-795,0,1750494099,12680.356127519997,99.16215558000113,54312.36980328001 2025-06-21,08:21:41.000,172,11067049,-795,0,1750494100,12680.416754309997,99.19035209999856,54312.495571440006 2025-06-21,08:21:42.000,172,11067043,-795,0,1750494101,12680.410018000002,99.16920471000049,54312.50954568 2025-06-21,08:21:43.000,172,11067035,-715,0,1750494102,12680.349391210002,99.16920471000049,54312.278970720006 2025-06-21,08:21:44.000,172,11066999,-795,0,1750494103,12680.463908479993,99.17625383999984,54312.28595784 2025-06-21,08:21:45.000,172,11067020,-795,0,1750494104,12680.490853720003,99.1833029699992,54312.26499648 2025-06-21,08:21:46.000,172,11067002,-795,0,1750494105,12680.477381099998,99.22559775000263,54312.258009360005 2025-06-21,08:21:47.000,172,11067025,-795,0,1750494106,12680.504326339993,99.21149949000392,54312.139228320004 2025-06-21,08:21:48.000,172,11067008,-795,0,1750494107,12680.403281689993,99.19035209999856,54312.18115104001 2025-06-21,08:21:49.000,172,11067059,-795,0,1750494108,12680.416754309997,99.19740122999792,54312.41871312001 2025-06-21,08:21:50.000,172,11067073,-795,0,1750494109,12680.511062649988,99.19035209999856,54312.57242976 2025-06-21,08:21:51.000,172,11067052,-795,0,1750494110,12680.605370989993,99.19035209999856,54312.57941688 2025-06-21,08:21:52.000,172,11066989,-795,0,1750494111,12680.598634679998,99.16920471000049,54312.29993208001 2025-06-21,08:21:53.000,172,11067062,-795,0,1750494112,12680.632316229989,99.16920471000049,54312.160189680006 2025-06-21,08:21:54.000,172,11066954,-795,0,1750494113,12680.625579919993,99.16920471000049,54312.23006088001 2025-06-21,08:21:55.000,172,11067026,-795,0,1750494114,12680.699679329999,99.1833029699992,54312.25102224001 2025-06-21,08:21:56.000,172,11067067,-795,0,1750494115,12680.686206709994,99.14100819000305,54312.306919200004 2025-06-21,08:21:57.000,172,11067048,-795,0,1750494116,12680.713151949989,99.16920471000049,54312.376790400005 2025-06-21,08:21:58.000,172,11067064,-795,0,1750494117,12680.733360879989,99.16920471000049,54312.53050704 2025-06-21,08:21:59.000,172,11067077,-795,0,1750494118,12680.827669219994,99.19740122999792,54312.593391120005 2025-06-21,08:22:00.000,172,11066939,-795,0,1750494119,12680.800723979999,99.19035209999856,54312.5514684 2025-06-21,08:22:01.000,172,11067049,-795,0,1750494120,12680.84114184,99.23969601000135,54312.26499648 2025-06-21,08:22:02.000,172,11067031,-795,0,1750494121,12680.800723979999,99.26789252999879,54312.20211240001 2025-06-21,08:22:03.000,172,11067031,-795,0,1750494122,12680.86135077,99.32428557000094,54312.160189680006 2025-06-21,08:22:04.000,172,11067039,-795,0,1750494123,12680.93545017999,99.3313347000003,54312.32089344001 2025-06-21,08:22:05.000,172,11067049,-795,0,1750494124,12680.969131729995,99.34543295999902,54312.53749416001 2025-06-21,08:22:06.000,172,11067018,-795,0,1750494125,12680.969131729995,99.38067861000309,54312.495571440006 2025-06-21,08:22:07.000,172,11067066,-795,0,1750494126,12680.989340659995,99.40182600000117,54312.327880560006 2025-06-21,08:22:08.000,172,11066983,-795,0,1750494127,12681.029758519995,99.38067861000309,54312.45364872 2025-06-21,08:22:09.000,172,11066986,-795,0,1750494128,12681.130803169995,99.42297338999924,54312.209099520005 2025-06-21,08:22:10.000,172,11067037,-795,0,1750494129,12681.12406686,99.40182600000117,54312.24403512 2025-06-21,08:22:11.000,172,11067029,-795,0,1750494130,12681.17795733999,99.3947768700018,54312.27198360001 2025-06-21,08:22:12.000,172,11067037,-795,0,1750494131,12681.171221029996,99.4300225199986,54312.1671768 2025-06-21,08:22:13.000,172,11067008,-795,0,1750494132,12681.24532044,99.4300225199986,54312.46063584 2025-06-21,08:22:14.000,172,11067050,-795,0,1750494133,12681.319419849991,99.42297338999924,54312.57242976 2025-06-21,08:22:15.000,172,11067036,-795,0,1750494134,12681.373310329996,99.40887513000052,54312.544481280005 2025-06-21,08:22:16.000,172,11066976,-795,0,1750494135,12681.359837709992,99.40887513000052,54312.58640400001 2025-06-21,08:22:17.000,172,11066996,-795,0,1750494136,12681.339628779991,99.45116991000396,54312.139228320004 2025-06-21,08:22:18.000,172,11067032,-795,0,1750494137,12681.285738300001,99.51461207999819,54312.07634424 2025-06-21,08:22:19.000,172,11066986,-795,0,1750494138,12681.433937119997,99.52871034000418,54312.28595784 2025-06-21,08:22:20.000,172,11067028,-795,0,1750494139,12681.481091289992,99.51461207999819,54312.39775176001 2025-06-21,08:22:21.000,172,11067030,-795,0,1750494140,12681.460882359992,99.53575947000354,54312.425700240005 2025-06-21,08:22:22.000,172,11067011,-795,0,1750494141,12681.595608559997,99.54985773000226,54312.64928808 2025-06-21,08:22:23.000,172,11067056,-795,0,1750494142,12681.662971659993,99.54985773000226,54312.761082000005 2025-06-21,08:22:24.000,172,11067005,-795,0,1750494143,12681.669707970002,99.55690686000162,54312.663262320006 2025-06-21,08:22:25.000,172,11067063,-795,0,1750494144,12681.723598449993,99.60625077000441,54312.60736536001 2025-06-21,08:22:26.000,172,11067027,-795,0,1750494145,12681.804434169993,99.64854555000056,54312.56544264001 2025-06-21,08:22:27.000,172,11067021,-795,0,1750494146,12681.790961549988,99.70493859000271,54312.411726 2025-06-21,08:22:28.000,172,11067026,-795,0,1750494147,12681.858324649998,99.69788946000335,54312.411726 2025-06-21,08:22:29.000,172,11067027,-795,0,1750494148,12681.939160369999,99.69788946000335,54312.474610080004 2025-06-21,08:22:30.000,172,11067067,-795,0,1750494149,12681.986314539994,99.63444729000184,54312.88685016 2025-06-21,08:22:31.000,172,11067025,-795,0,1750494150,12682.04020502,99.66969293999864,54312.87287592001 2025-06-21,08:22:32.000,172,11067044,-795,0,1750494151,12682.12104074,99.66969293999864,54312.761082000005 2025-06-21,08:22:33.000,172,11067040,-795,0,1750494152,12682.05367763999,99.70493859000271,54312.68422368001 2025-06-21,08:22:34.000,172,11066988,-795,0,1750494153,12682.168194909995,99.75428249999823,54312.50255856 2025-06-21,08:22:35.000,172,11067060,-795,0,1750494154,12682.19514014999,99.75428249999823,54312.614352480006 2025-06-21,08:22:36.000,172,11067029,-795,0,1750494155,12682.269239559995,99.73313511000015,54312.544481280005 2025-06-21,08:22:37.000,172,11067039,-795,0,1750494156,12682.24229432,99.74723336999887,54312.39076464 2025-06-21,08:22:38.000,172,11067065,-795,0,1750494157,12682.29618479999,99.75428249999823,54312.782043360006 2025-06-21,08:22:39.000,172,11067038,-795,0,1750494158,12682.34333897,99.7895281500023,54312.93576 2025-06-21,08:22:40.000,172,11067064,-795,0,1750494159,12682.35681158999,99.7895281500023,54312.91479864 2025-06-21,08:22:41.000,172,11067052,-795,0,1750494160,12682.430910999996,99.84592119000445,54312.91479864 2025-06-21,08:22:42.000,172,11067046,-795,0,1750494161,12682.40396576,99.90231422999932,54312.53050704 2025-06-21,08:22:43.000,172,11067024,-795,0,1750494162,12682.430910999996,99.88116684000124,54312.53749416001 2025-06-21,08:22:44.000,172,11067028,-795,0,1750494163,12682.48480148,99.95870727000147,54312.65627520001 2025-06-21,08:22:45.000,172,11067077,-795,0,1750494164,12682.505010410001,99.95165814000211,54312.712172160005 2025-06-21,08:22:46.000,172,11067012,-795,0,1750494165,12682.498274099991,99.9869037899989,54312.85890168 2025-06-21,08:22:47.000,172,11067029,-795,0,1750494166,12682.478065169991,100.02214944000298,54312.73313352001 2025-06-21,08:22:48.000,172,11067047,-795,0,1750494167,12682.585846130001,100.02919857000234,54312.84492744 2025-06-21,08:22:49.000,172,11067006,-795,0,1750494168,12682.606055060001,100.04329683000105,54312.93576 2025-06-21,08:22:50.000,172,11067038,-795,0,1750494169,12682.693627089997,100.07854247999785,54312.73313352001 2025-06-21,08:22:51.000,172,11067075,-795,0,1750494170,12682.727308640002,100.11378813000192,54312.71915928 2025-06-21,08:22:52.000,172,11067075,-795,0,1750494171,12682.686890780002,100.0996898700032,54312.62832672 2025-06-21,08:22:53.000,172,11067062,-795,0,1750494172,12682.774462809997,100.14903377999872,54312.70518504001 2025-06-21,08:22:54.000,172,11067061,-795,0,1750494173,12682.848562220002,100.14903377999872,54312.87287592001 2025-06-21,08:22:55.000,172,11067067,-795,0,1750494174,12682.835089599997,100.13493552,54313.06851528001 2025-06-21,08:22:56.000,172,11067009,-795,0,1750494175,12682.862034839993,100.14198464999936,54313.08248952 2025-06-21,08:22:57.000,172,11067028,-795,0,1750494176,12682.814880669997,100.21247595000023,54312.782043360006 2025-06-21,08:22:58.000,172,11067032,-795,0,1750494177,12682.888980080003,100.20542682000087,54312.91479864 2025-06-21,08:22:59.000,172,11067050,-795,0,1750494178,12682.888980080003,100.2336233399983,54312.65627520001 2025-06-21,08:23:00.000,172,11067031,-795,0,1750494179,12682.929397939988,100.2336233399983,54312.71915928 2025-06-21,08:23:01.000,172,11067052,-795,0,1750494180,12682.963079489993,100.2336233399983,54312.73313352001 2025-06-21,08:23:02.000,172,11067054,-795,0,1750494181,12682.956343179998,100.22657420999894,54312.57941688 2025-06-21,08:23:03.000,172,11067014,-795,0,1750494182,12683.118014619999,100.18427943000279,54312.87287592001 2025-06-21,08:23:04.000,172,11067017,-795,0,1750494183,12683.131487239989,100.2477216000043,54312.76806912 2025-06-21,08:23:05.000,172,11067025,-795,0,1750494184,12683.171905099989,100.2829672500011,54312.879863040005 2025-06-21,08:23:06.000,172,11067037,-795,0,1750494185,12683.171905099989,100.36050768000132,54312.90082440001 2025-06-21,08:23:07.000,172,11067009,-795,0,1750494186,12683.144959859994,100.47329375999834,54312.55845552 2025-06-21,08:23:08.000,172,11067055,-795,0,1750494187,12683.198850339999,100.4803428899977,54312.67024944 2025-06-21,08:23:09.000,172,11067025,-795,0,1750494188,12683.23253188999,100.43099898000219,54312.69819792 2025-06-21,08:23:10.000,172,11067032,-795,0,1750494189,12683.306631299994,100.43804811000155,54312.84492744 2025-06-21,08:23:11.000,172,11067026,-795,0,1750494190,12683.286422369994,100.43804811000155,54313.15236072 2025-06-21,08:23:12.000,172,11067070,-795,0,1750494191,12683.32010392,100.4803428899977,54313.06851528001 2025-06-21,08:23:13.000,172,11067025,-795,0,1750494192,12683.246004509994,100.4803428899977,54312.7261464 2025-06-21,08:23:14.000,172,11067039,-795,0,1750494193,12683.367258089995,100.54378505999921,54312.91479864 2025-06-21,08:23:15.000,172,11067074,-795,0,1750494194,12683.407675949995,100.54378505999921,54312.73313352001 2025-06-21,08:23:16.000,172,11067066,-795,0,1750494195,12683.43462118999,100.57903071000328,54312.84492744 2025-06-21,08:23:17.000,172,11067019,-795,0,1750494196,12683.42114857,100.61427636000008,54312.71915928 2025-06-21,08:23:18.000,172,11067077,-795,0,1750494197,12683.53566583999,100.593128970002,54312.92178576001 2025-06-21,08:23:19.000,172,11067038,-795,0,1750494198,12683.427884879995,100.60722723000072,54312.93576 2025-06-21,08:23:20.000,172,11066993,-795,0,1750494199,12683.54240215,100.60017810000136,54313.18729632001 2025-06-21,08:23:21.000,172,11067025,-795,0,1750494200,12683.549138459995,100.63542374999815,54313.17332208 2025-06-21,08:23:22.000,172,11067086,-795,0,1750494201,12683.53566583999,100.60017810000136,54313.096463760005 2025-06-21,08:23:23.000,172,11067031,-795,0,1750494202,12683.569347389996,100.64247288000479,54312.809991840004 2025-06-21,08:23:24.000,172,11067040,-795,0,1750494203,12683.57608369999,100.66362027000287,54312.7960176 2025-06-21,08:23:25.000,172,11067085,-795,0,1750494204,12683.656919419991,100.67771853000158,54312.92178576001 2025-06-21,08:23:26.000,172,11067014,-795,0,1750494205,12683.724282520001,100.68476766000094,54312.99165696001 2025-06-21,08:23:27.000,172,11067102,-795,0,1750494206,12683.724282520001,100.6918167900003,54313.15934784001 2025-06-21,08:23:28.000,172,11066991,-795,0,1750494207,12683.744491450001,100.6918167900003,54313.08248952 2025-06-21,08:23:29.000,172,11067001,-795,0,1750494208,12683.751227759996,100.71296417999838,54313.04056680001 2025-06-21,08:23:30.000,172,11066987,-795,0,1750494209,12683.811854549996,100.74116070000309,54313.05454104 2025-06-21,08:23:31.000,172,11067070,-795,0,1750494210,12683.912899199997,100.75525896000181,54312.93576 2025-06-21,08:23:32.000,172,11067040,-795,0,1750494211,12683.933108129997,100.7905046099986,54312.96370848 2025-06-21,08:23:33.000,172,11067023,-795,0,1750494212,12684.000471229992,100.83279939000204,54313.02659256 2025-06-21,08:23:34.000,172,11067012,-795,0,1750494213,12684.034152779997,100.86099590999947,54313.01960544001 2025-06-21,08:23:35.000,172,11067078,-795,0,1750494214,12683.986998610002,100.89624156000355,54313.166334960006 2025-06-21,08:23:36.000,172,11066995,-795,0,1750494215,12684.061098019993,100.91033982000226,54313.17332208 2025-06-21,08:23:37.000,172,11067048,-795,0,1750494216,12684.007207540002,100.95263459999842,54313.03357968 2025-06-21,08:23:38.000,172,11067020,-795,0,1750494217,12684.074570639998,100.99492938000185,54313.17332208 2025-06-21,08:23:39.000,172,11067054,-795,0,1750494218,12684.108252190003,101.04427329000464,54313.02659256 2025-06-21,08:23:40.000,172,11067059,-795,0,1750494219,12684.168878979988,101.0865680700008,54313.06851528001 2025-06-21,08:23:41.000,172,11066986,-795,0,1750494220,12684.195824219998,101.10771545999887,54313.13838648001 2025-06-21,08:23:42.000,172,11067013,-795,0,1750494221,12684.202560529993,101.14296111000294,54313.12441224 2025-06-21,08:23:43.000,172,11067071,-795,0,1750494222,12684.189087909988,101.1500102400023,54313.096463760005 2025-06-21,08:23:44.000,172,11066994,-795,0,1750494223,12684.229505769988,101.1500102400023,54313.37594856001 2025-06-21,08:23:45.000,172,11067034,-795,0,1750494224,12684.249714699989,101.12886285000423,54313.37594856001 2025-06-21,08:23:46.000,172,11067059,-795,0,1750494225,12684.296868869998,101.21345241000381,54313.34800008 2025-06-21,08:23:47.000,172,11067092,-795,0,1750494226,12684.263187319993,101.20640328000445,54313.22223192 2025-06-21,08:23:48.000,172,11067052,-795,0,1750494227,12684.323814109994,101.21345241000381,54313.01261832 2025-06-21,08:23:49.000,172,11067018,-795,0,1750494228,12684.364231969994,101.22050154000317,54313.11043800001 2025-06-21,08:23:50.000,172,11067046,-795,0,1750494229,12684.47874924,101.22755067000253,54313.2501804 2025-06-21,08:23:51.000,172,11067002,-795,0,1750494230,12684.53937603,101.22050154000317,54313.20127056 2025-06-21,08:23:52.000,172,11067020,-795,0,1750494231,12684.55284864999,101.17115763000038,54313.43883264 2025-06-21,08:23:53.000,172,11067054,-795,0,1750494232,12684.53937603,101.22755067000253,54313.29909024 2025-06-21,08:23:54.000,172,11066984,-795,0,1750494233,12684.647156989995,101.20640328000445,54313.37594856001 2025-06-21,08:23:55.000,172,11067006,-795,0,1750494234,12684.66062961,101.24164893000125,54313.34800008 2025-06-21,08:23:56.000,172,11067037,-795,0,1750494235,12684.71452008999,101.25574718999997,54313.29909024 2025-06-21,08:23:57.000,172,11067053,-795,0,1750494236,12684.707783779995,101.31214023000211,54313.20127056 2025-06-21,08:23:58.000,172,11067018,-795,0,1750494237,12684.82230105,101.2980419700034,54313.264154640005 2025-06-21,08:23:59.000,172,11067032,-795,0,1750494238,12684.86271891,101.30509110000276,54313.382935680005 2025-06-21,08:24:00.000,172,11067007,-795,0,1750494239,12684.889664149996,101.2980419700034,54313.64145912001 2025-06-21,08:24:01.000,172,11067033,-795,0,1750494240,12684.909873079996,101.33328762000019,54313.5646008 2025-06-21,08:24:02.000,172,11067005,-795,0,1750494241,12684.83577366999,101.33328762000019,54313.48774248 2025-06-21,08:24:03.000,172,11066999,-795,0,1750494242,12684.909873079996,101.36853327000426,54313.51569096 2025-06-21,08:24:04.000,172,11067064,-795,0,1750494243,12684.957027249991,101.42492630999914,54313.37594856001 2025-06-21,08:24:05.000,172,11067049,-795,0,1750494244,12685.004181420001,101.41082805000042,54313.50870384 2025-06-21,08:24:06.000,172,11067058,-795,0,1750494245,12684.977236179991,101.4319754399985,54313.48774248 2025-06-21,08:24:07.000,172,11067002,-795,0,1750494246,12684.957027249991,101.45312283000385,54313.32703872001 2025-06-21,08:24:08.000,172,11067008,-795,0,1750494247,12684.957027249991,101.41787717999978,54313.5646008 2025-06-21,08:24:09.000,172,11066982,-795,0,1750494248,12685.017654039992,101.46722109000257,54313.64145912001 2025-06-21,08:24:10.000,172,11067064,-795,0,1750494249,12685.037862969992,101.44607370000449,54313.7043432 2025-06-21,08:24:11.000,172,11067021,-795,0,1750494250,12685.118698689992,101.46722109000257,54313.76024016001 2025-06-21,08:24:12.000,172,11067051,-795,0,1750494251,12685.044599280001,101.49541761,54313.42485840001 2025-06-21,08:24:13.000,172,11067041,-795,0,1750494252,12685.071544519997,101.49541761,54313.480755360004 2025-06-21,08:24:14.000,172,11067032,-795,0,1750494253,12685.172589169997,101.47427022000193,54313.57158792001 2025-06-21,08:24:15.000,172,11067035,-795,0,1750494254,12685.199534409992,101.50246673999936,54313.62049776001 2025-06-21,08:24:16.000,172,11066970,-795,0,1750494255,12685.192798099997,101.47427022000193,54313.66242048001 2025-06-21,08:24:17.000,172,11067078,-795,0,1750494256,12685.125435000002,101.50951586999872,54313.648446240004 2025-06-21,08:24:18.000,172,11067069,-795,0,1750494257,12685.233215959997,101.50246673999936,54313.71133032001 2025-06-21,08:24:19.000,172,11067021,-795,0,1750494258,12685.219743339992,101.53066326000408,54313.66242048001 2025-06-21,08:24:20.000,172,11066766,-795,0,1750494259,12685.165852860002,101.53066326000408,54313.5646008 2025-06-21,08:24:21.000,172,11067034,-795,0,1750494260,12685.314051679998,101.55181065000215,54313.54363944001 2025-06-21,08:24:22.000,172,11067052,-795,0,1750494261,12685.334260609998,101.60115455999767,54313.5296652 2025-06-21,08:24:23.000,172,11067026,-795,0,1750494262,12685.320787989993,101.58705629999895,54313.44581976001 2025-06-21,08:24:24.000,172,11067030,-795,0,1750494263,12685.462250499993,101.6082036900043,54313.54363944001 2025-06-21,08:24:25.000,172,11067026,-795,0,1750494264,12685.340996919993,101.57295804000023,54313.550626560005 2025-06-21,08:24:26.000,172,11067058,-795,0,1750494265,12685.468986809989,101.61525282000366,54313.78120152001 2025-06-21,08:24:27.000,172,11066974,-795,0,1750494266,12685.435305259998,101.63640021000174,54313.75325304 2025-06-21,08:24:28.000,172,11067052,-795,0,1750494267,12685.489195739989,101.67164585999853,54313.7043432 2025-06-21,08:24:29.000,172,11067039,-795,0,1750494268,12685.563295149994,101.69279325000389,54313.62748488 2025-06-21,08:24:30.000,172,11067036,-795,0,1750494269,12685.637394559999,101.69984238000325,54313.767227280005 2025-06-21,08:24:31.000,172,11067065,-795,0,1750494270,12685.644130869994,101.72803890000068,54313.76024016001 2025-06-21,08:24:32.000,172,11066985,-795,0,1750494271,12685.644130869994,101.71394064000197,54313.669407600006 2025-06-21,08:24:33.000,172,11067051,-795,0,1750494272,12685.590240389989,101.69984238000325,54313.78120152001 2025-06-21,08:24:34.000,172,11066989,-795,0,1750494273,12685.590240389989,101.7068915100026,54313.85107272 2025-06-21,08:24:35.000,172,11067038,-795,0,1750494274,12685.657603489999,101.69984238000325,54313.94190528 2025-06-21,08:24:36.000,172,11067050,-795,0,1750494275,12685.657603489999,101.73508803000004,54313.95587952001 2025-06-21,08:24:37.000,172,11066997,-795,0,1750494276,12685.67781242,101.73508803000004,54313.75325304 2025-06-21,08:24:38.000,172,11067026,-795,0,1750494277,12685.73843921,101.77033368000411,54313.76024016001 2025-06-21,08:24:39.000,172,11067012,-795,0,1750494278,12685.77212075999,101.79853020000155,54313.89299544 2025-06-21,08:24:40.000,172,11066981,-795,0,1750494279,12685.77212075999,101.87607063000178,54313.83011136001 2025-06-21,08:24:41.000,172,11067042,-795,0,1750494280,12685.81927493,101.81967758999963,54313.95587952001 2025-06-21,08:24:42.000,172,11066967,-795,0,1750494281,12685.785593379995,101.8549232400037,54314.02575072001 2025-06-21,08:24:43.000,172,11067071,-795,0,1750494282,12685.785593379995,101.86197237000306,54314.0886348 2025-06-21,08:24:44.000,172,11067047,-795,0,1750494283,12685.87990172,101.90426714999921,54314.151518880004 2025-06-21,08:24:45.000,172,11067051,-795,0,1750494284,12685.947264819995,101.91131627999857,54314.21440296001 2025-06-21,08:24:46.000,172,11067050,-795,0,1750494285,12685.906846959995,101.92541454000457,54313.96286664 2025-06-21,08:24:47.000,172,11066996,-795,0,1750494286,12685.87990172,101.91131627999857,54313.80915000001 2025-06-21,08:24:48.000,172,11066979,-795,0,1750494287,12685.947264819995,101.93951280000329,54313.89998256 2025-06-21,08:24:49.000,172,11066959,-795,0,1750494288,12685.98094637,101.92541454000457,54313.934918160005 2025-06-21,08:24:50.000,172,11067036,-795,0,1750494289,12685.97421005999,101.953611060002,54314.20042872 2025-06-21,08:24:51.000,172,11067066,-795,0,1750494290,12686.0011553,101.90426714999921,54314.18645448 2025-06-21,08:24:52.000,172,11067029,-795,0,1750494291,12685.98094637,101.90426714999921,54314.03972496 2025-06-21,08:24:53.000,172,11067015,-795,0,1750494292,12686.028100539996,101.91131627999857,54314.14453176001 2025-06-21,08:24:54.000,172,11067058,-795,0,1750494293,12686.088727329996,101.91131627999857,54314.053699200005 2025-06-21,08:24:55.000,172,11067017,-795,0,1750494294,12686.10219995,101.89721801999985,54314.03972496 2025-06-21,08:24:56.000,172,11066951,-795,0,1750494295,12686.10219995,101.91836540999793,54313.96985376 2025-06-21,08:24:57.000,172,11066980,-795,0,1750494296,12685.95400112999,101.96770932000072,54313.57158792001 2025-06-21,08:24:58.000,172,11066974,-795,0,1750494297,12686.115672569991,101.93951280000329,54314.13754464 2025-06-21,08:24:59.000,172,11067056,-795,0,1750494298,12686.209980909996,101.88311976000114,54314.221390080005 2025-06-21,08:25:00.000,172,11067045,-795,0,1750494299,12686.176299359991,101.91836540999793,54314.24933856 2025-06-21,08:25:01.000,172,11067037,-795,0,1750494300,12686.243662460001,101.88311976000114,54314.17946736 2025-06-21,08:25:02.000,172,11067066,-795,0,1750494301,12686.290816629997,101.91836540999793,54314.04671208001 2025-06-21,08:25:03.000,172,11067065,-795,0,1750494302,12686.324498180002,101.89721801999985,54314.03273784 2025-06-21,08:25:04.000,172,11067011,-795,0,1750494303,12686.358179729992,101.89721801999985,54314.102609040005 2025-06-21,08:25:05.000,172,11067037,-795,0,1750494304,12686.344707110002,101.86197237000306,54314.06767344 2025-06-21,08:25:06.000,172,11067015,-795,0,1750494305,12686.344707110002,101.89721801999985,54314.18645448 2025-06-21,08:25:07.000,172,11066969,-795,0,1750494306,12686.290816629997,101.86197237000306,54314.158506 2025-06-21,08:25:08.000,172,11067067,-795,0,1750494307,12686.331234489997,101.8549232400037,54314.2283772 2025-06-21,08:25:09.000,172,11067034,-795,0,1750494308,12686.371652349997,101.79148107000219,54314.30523552 2025-06-21,08:25:10.000,172,11067037,-795,0,1750494309,12686.486169620002,101.83377584999835,54314.486900640004 2025-06-21,08:25:11.000,172,11066994,-795,0,1750494310,12686.472696999997,101.80557933000091,54314.221390080005 2025-06-21,08:25:12.000,172,11067045,-795,0,1750494311,12686.499642239993,101.83377584999835,54314.25632568 2025-06-21,08:25:13.000,172,11067032,-795,0,1750494312,12686.418806519992,101.83377584999835,54314.06767344 2025-06-21,08:25:14.000,172,11066977,-795,0,1750494313,12686.465960690002,101.81262846000027,54314.158506 2025-06-21,08:25:15.000,172,11067014,-795,0,1750494314,12686.499642239993,101.74918628999876,54314.4729264 2025-06-21,08:25:16.000,172,11067051,-795,0,1750494315,12686.506378550002,101.77033368000411,54314.47991352001 2025-06-21,08:25:17.000,172,11067020,-795,0,1750494316,12686.526587480002,101.74918628999876,54314.41702944 2025-06-21,08:25:18.000,172,11067069,-795,0,1750494317,12686.573741649998,101.77738281000347,54314.49388776 2025-06-21,08:25:19.000,172,11067064,-795,0,1750494318,12686.661313679993,101.77738281000347,54314.3681196 2025-06-21,08:25:20.000,172,11066985,-795,0,1750494319,12686.641104749993,101.77033368000411,54314.36113248001 2025-06-21,08:25:21.000,172,11067049,-795,0,1750494320,12686.580477959993,101.76328455000476,54314.04671208001 2025-06-21,08:25:22.000,172,11067073,-795,0,1750494321,12686.593950579998,101.82672671999899,54314.20042872 2025-06-21,08:25:23.000,172,11067062,-795,0,1750494322,12686.546796410003,101.79853020000155,54314.2982484 2025-06-21,08:25:24.000,172,11067040,-795,0,1750494323,12686.654577369998,101.81967758999963,54314.43100368001 2025-06-21,08:25:25.000,172,11067037,-795,0,1750494324,12686.748885709989,101.79853020000155,54314.6126688 2025-06-21,08:25:26.000,172,11067025,-795,0,1750494325,12686.775830949999,101.78443194000283,54314.70350136 2025-06-21,08:25:27.000,172,11067049,-795,0,1750494326,12686.755622019999,101.84787411000434,54314.29126128001 2025-06-21,08:25:28.000,172,11067049,-795,0,1750494327,12686.789303569989,101.79853020000155,54314.39606808 2025-06-21,08:25:29.000,172,11067031,-795,0,1750494328,12686.816248809999,101.82672671999899,54314.3681196 2025-06-21,08:25:30.000,172,11067058,-795,0,1750494329,12686.836457739999,101.79148107000219,54314.44497792 2025-06-21,08:25:31.000,172,11067033,-795,0,1750494330,12686.883611909994,101.79853020000155,54314.605681680005 2025-06-21,08:25:32.000,172,11067037,-795,0,1750494331,12686.863402979994,101.77738281000347,54314.59170744 2025-06-21,08:25:33.000,172,11067045,-795,0,1750494332,12686.903820839994,101.79853020000155,54314.66157864 2025-06-21,08:25:34.000,172,11067013,-795,0,1750494333,12686.93750239,101.78443194000283,54314.724462720005 2025-06-21,08:25:35.000,172,11067002,-795,0,1750494334,12686.97118393999,101.77738281000347,54314.64760440001 2025-06-21,08:25:36.000,172,11067021,-795,0,1750494335,12686.95097500999,101.75623541999812,54314.6126688 2025-06-21,08:25:37.000,172,11067027,-795,0,1750494336,12687.01833811,101.7421371599994,54314.4729264 2025-06-21,08:25:38.000,172,11067045,-795,0,1750494337,12687.01833811,101.74918628999876,54314.507862000006 2025-06-21,08:25:39.000,172,11067060,-795,0,1750494338,12687.126119069995,101.71394064000197,54314.437990800005 2025-06-21,08:25:40.000,172,11067012,-795,0,1750494339,12687.11938276,101.6434493400011,54314.773372560005 2025-06-21,08:25:41.000,172,11067024,-795,0,1750494340,12687.19348216999,101.6434493400011,54314.86420512001 2025-06-21,08:25:42.000,172,11067006,-795,0,1750494341,12687.19348216999,101.62230195000302,54314.89914072 2025-06-21,08:25:43.000,172,11067055,-795,0,1750494342,12687.15306430999,101.57295804000023,54314.66157864 2025-06-21,08:25:44.000,172,11067040,-795,0,1750494343,12687.21369109999,101.55885978000151,54314.51484912 2025-06-21,08:25:45.000,172,11067002,-795,0,1750494344,12687.26084527,101.58000716999959,54314.58472032 2025-06-21,08:25:46.000,172,11067057,-795,0,1750494345,12687.19348216999,101.53066326000408,54314.41004232001 2025-06-21,08:25:47.000,172,11067081,-795,0,1750494346,12687.11938276,101.53771239000343,54314.2283772 2025-06-21,08:25:48.000,172,11067063,-795,0,1750494347,12687.186745859995,101.49541761,54314.79433392001 2025-06-21,08:25:49.000,172,11067064,-795,0,1750494348,12687.227163719996,101.49541761,54315.010934640006 2025-06-21,08:25:50.000,172,11067089,-795,0,1750494349,12687.368626229996,101.44607370000449,54314.91311496001 2025-06-21,08:25:51.000,172,11067063,-795,0,1750494350,12687.388835159996,101.42492630999914,54314.87817936 2025-06-21,08:25:52.000,172,11066971,-795,0,1750494351,12687.30126313,101.44607370000449,54314.486900640004 2025-06-21,08:25:53.000,172,11067018,-795,0,1750494352,12687.32147206,101.41082805000042,54314.53581048 2025-06-21,08:25:54.000,172,11067017,-795,0,1750494353,12687.314735749991,101.3967297900017,54314.61965592001 2025-06-21,08:25:55.000,172,11067070,-795,0,1750494354,12687.348417299996,101.38263153000298,54314.61965592001 2025-06-21,08:25:56.000,172,11067069,-795,0,1750494355,12687.2810542,101.35443500999827,54314.69651424001 2025-06-21,08:25:57.000,172,11067065,-795,0,1750494356,12687.287790509996,101.35443500999827,54314.80132104 2025-06-21,08:25:58.000,172,11067042,-795,0,1750494357,12687.274317889991,101.34033674999955,54314.843243760006 2025-06-21,08:25:59.000,172,11067023,-795,0,1750494358,12687.348417299996,101.31918936000147,54314.9270892 2025-06-21,08:26:00.000,172,11067004,-795,0,1750494359,12687.388835159996,101.30509110000276,54314.75939832 2025-06-21,08:26:01.000,172,11067001,-795,0,1750494360,12687.348417299996,101.28394371000468,54314.654591520004 2025-06-21,08:26:02.000,172,11067017,-795,0,1750494361,12687.32147206,101.2980419700034,54314.605681680005 2025-06-21,08:26:03.000,172,11067038,-795,0,1750494362,12687.34168099,101.2486980600006,54314.52882336001 2025-06-21,08:26:04.000,172,11067035,-795,0,1750494363,12687.375362539991,101.2486980600006,54314.79433392001 2025-06-21,08:26:05.000,172,11067066,-795,0,1750494364,12687.395571469991,101.22755067000253,54314.97599904 2025-06-21,08:26:06.000,172,11067017,-715,0,1750494365,12687.435989329992,101.15705937000166,54314.941063440005 2025-06-21,08:26:07.000,172,11067071,-795,0,1750494366,12687.375362539991,101.14296111000294,54314.78035968 2025-06-21,08:26:08.000,172,11067060,-795,0,1750494367,12687.435989329992,101.11476458999823,54314.76638544001 2025-06-21,08:26:09.000,172,11067056,-795,0,1750494368,12687.469670879997,101.11476458999823,54314.68952712 2025-06-21,08:26:10.000,172,11067098,-795,0,1750494369,12687.402307780001,101.04427329000464,54314.724462720005 2025-06-21,08:26:11.000,172,11067011,-795,0,1750494370,12687.402307780001,101.03017502999865,54314.675552880006 2025-06-21,08:26:12.000,172,11067048,-795,0,1750494371,12687.355153609991,101.01607676999993,54314.556771840005 2025-06-21,08:26:13.000,172,11067076,-795,0,1750494372,12687.334944679991,101.00197851000121,54314.7524112 2025-06-21,08:26:14.000,172,11067048,-795,0,1750494373,12687.422516710001,100.95263459999842,54314.989973280004 2025-06-21,08:26:15.000,172,11067006,-795,0,1750494374,12687.435989329992,100.92443808000098,54314.96901192 2025-06-21,08:26:16.000,172,11067022,-795,0,1750494375,12687.422516710001,100.88919243000419,54314.843243760006 2025-06-21,08:26:17.000,172,11067046,-795,0,1750494376,12687.307999439996,100.87509416999819,54314.50087488001 2025-06-21,08:26:18.000,172,11067052,-795,0,1750494377,12687.334944679991,100.83279939000204,54314.507862000006 2025-06-21,08:26:19.000,172,11067057,-795,0,1750494378,12687.334944679991,100.81870113000332,54314.5427976 2025-06-21,08:26:20.000,172,11067044,-795,0,1750494379,12687.382098850001,100.8046028700046,54314.70350136 2025-06-21,08:26:21.000,172,11067048,-795,0,1750494380,12687.388835159996,100.75525896000181,54314.96202480001 2025-06-21,08:26:22.000,172,11067045,-795,0,1750494381,12687.25410895999,100.72706244000437,54314.68952712 2025-06-21,08:26:23.000,172,11067048,-795,0,1750494382,12687.26084527,100.70591504999902,54314.78035968 2025-06-21,08:26:24.000,172,11066992,-795,0,1750494383,12687.368626229996,100.6283746199988,54314.79433392001 2025-06-21,08:26:25.000,172,11067054,-795,0,1750494384,12687.34168099,100.68476766000094,54314.59170744 2025-06-21,08:26:26.000,172,11067045,-795,0,1750494385,12687.388835159996,100.60017810000136,54314.61965592001 2025-06-21,08:26:27.000,172,11067013,-795,0,1750494386,12687.314735749991,100.60722723000072,54314.45196504001 2025-06-21,08:26:28.000,172,11067026,-795,0,1750494387,12687.34168099,100.61427636000008,54314.5427976 2025-06-21,08:26:29.000,172,11067066,-795,0,1750494388,12687.368626229996,100.56493245000456,54314.80830816 2025-06-21,08:26:30.000,172,11067013,-795,0,1750494389,12687.409044089996,100.54378505999921,54314.90612784 2025-06-21,08:26:31.000,172,11067032,-795,0,1750494390,12687.328208369996,100.52968680000049,54314.79433392001 2025-06-21,08:26:32.000,172,11067010,-795,0,1750494391,12687.355153609991,100.4803428899977,54314.80132104 2025-06-21,08:26:33.000,172,11067030,-795,0,1750494392,12687.334944679991,100.46624462999898,54314.5427976 2025-06-21,08:26:34.000,172,11067042,-795,0,1750494393,12687.294526819991,100.41690072000347,54314.4030552 2025-06-21,08:26:35.000,172,11067050,-795,0,1750494394,12687.247372649996,100.40985159000411,54314.389080960005 2025-06-21,08:26:36.000,172,11067060,-795,0,1750494395,12687.267581579996,100.36755681000068,54314.58472032 2025-06-21,08:26:37.000,172,11067075,-795,0,1750494396,12687.25410895999,100.35345855000196,54314.66856576001 2025-06-21,08:26:38.000,172,11067018,-795,0,1750494397,12687.247372649996,100.33231116000388,54314.71747560001 2025-06-21,08:26:39.000,172,11067034,-795,0,1750494398,12687.2810542,100.29706550999981,54314.87817936 2025-06-21,08:26:40.000,172,11067033,-795,0,1750494399,12687.24063634,100.25477073000366,54314.81529528001 2025-06-21,08:26:41.000,172,11067032,-795,0,1750494400,12687.25410895999,100.25477073000366,54314.556771840005 2025-06-21,08:26:42.000,172,11067029,-795,0,1750494401,12687.18000955,100.21952507999958,54314.42401656 2025-06-21,08:26:43.000,172,11067037,-795,0,1750494402,12687.146327999995,100.22657420999894,54314.41004232001 2025-06-21,08:26:44.000,172,11067035,-795,0,1750494403,12687.22042741,100.20542682000087,54314.556771840005 2025-06-21,08:26:45.000,172,11067076,-795,0,1750494404,12687.19348216999,100.19837769000151,54314.843243760006 2025-06-21,08:26:46.000,172,11067035,-795,0,1750494405,12687.18000955,100.16313204000471,54314.78035968 2025-06-21,08:26:47.000,172,11067057,-795,0,1750494406,12687.0789649,100.17018117000407,54314.66856576001 2025-06-21,08:26:48.000,172,11067046,-635,0,1750494407,12687.11264644999,100.12083726000128,54314.76638544001 2025-06-21,08:26:49.000,172,11066995,-795,0,1750494408,12687.13285537999,100.10673900000256,54314.52183624 2025-06-21,08:26:50.000,172,11066994,-795,0,1750494409,12687.11264644999,100.09264074000384,54314.4729264 2025-06-21,08:26:51.000,172,11067063,-795,0,1750494410,12687.09243751999,100.09264074000384,54314.52882336001 2025-06-21,08:26:52.000,172,11067050,-795,0,1750494411,12687.0789649,100.0996898700032,54314.49388776 2025-06-21,08:26:53.000,172,11067013,-795,0,1750494412,12687.05201965999,100.07149334999849,54314.74542408001 2025-06-21,08:26:54.000,172,11067032,-795,0,1750494413,12687.09917383,100.02214944000298,54314.80830816 2025-06-21,08:26:55.000,172,11066990,-795,0,1750494414,12687.085701209995,100.0010020500049,54314.85023088 2025-06-21,08:26:56.000,172,11067052,-795,0,1750494415,12687.11938276,99.99395291999826,54314.78734680001 2025-06-21,08:26:57.000,172,11067075,-795,0,1750494416,12686.944238699994,100.0362477000017,54314.319209760004 2025-06-21,08:26:58.000,172,11067034,-795,0,1750494417,12686.964447629995,99.97280553000019,54314.41702944 2025-06-21,08:26:59.000,172,11067056,-795,0,1750494418,12686.924029769994,99.95870727000147,54314.37510672 2025-06-21,08:27:00.000,172,11067035,-795,0,1750494419,12686.91729346,99.93051075000403,54314.41004232001 2025-06-21,08:27:01.000,172,11067033,-795,0,1750494420,12686.944238699994,99.86706858000252,54314.78734680001 2025-06-21,08:27:02.000,172,11067041,-795,0,1750494421,12686.95097500999,99.83182292999845,54314.822282400004 2025-06-21,08:27:03.000,172,11067003,-795,0,1750494422,12686.964447629995,99.83182292999845,54314.75939832 2025-06-21,08:27:04.000,172,11066980,-795,0,1750494423,12686.903820839994,99.81067554000037,54314.63363016 2025-06-21,08:27:05.000,172,11067094,-795,0,1750494424,12686.91055714999,99.77542989000358,54314.4030552 2025-06-21,08:27:06.000,172,11067069,-795,0,1750494425,12686.903820839994,99.77542989000358,54314.47991352001 2025-06-21,08:27:07.000,172,11067041,-795,0,1750494426,12686.89034821999,99.72608598000079,54314.340171120006 2025-06-21,08:27:08.000,172,11067042,-795,0,1750494427,12686.843194049994,99.69788946000335,54314.35414536 2025-06-21,08:27:09.000,172,11067089,-795,0,1750494428,12686.82972142999,99.690840330004,54314.64760440001 2025-06-21,08:27:10.000,172,11067054,-795,0,1750494429,12686.863402979994,99.64854555000056,54314.675552880006 2025-06-21,08:27:11.000,172,11067052,-795,0,1750494430,12686.856666669999,99.62034903000313,54314.71747560001 2025-06-21,08:27:12.000,172,11067024,-795,0,1750494431,12686.856666669999,99.62739816000249,54314.71048848 2025-06-21,08:27:13.000,172,11067078,-795,0,1750494432,12686.796039879999,99.58510337999905,54314.2982484 2025-06-21,08:27:14.000,172,11067005,-795,0,1750494433,12686.802776189994,99.53575947000354,54314.33318400001 2025-06-21,08:27:15.000,172,11067055,-795,0,1750494434,12686.822985119994,99.51461207999819,54314.39606808 2025-06-21,08:27:16.000,172,11067043,-795,0,1750494435,12686.802776189994,99.50051381999947,54314.340171120006 2025-06-21,08:27:17.000,172,11067041,-795,0,1750494436,12686.688258919989,99.47936643000139,54314.38209384001 2025-06-21,08:27:18.000,172,11067047,-795,0,1750494437,12686.708467849989,99.3947768700018,54314.49388776 2025-06-21,08:27:19.000,172,11067043,-795,0,1750494438,12686.782567259994,99.38067861000309,54314.57773320001 2025-06-21,08:27:20.000,172,11067013,-795,0,1750494439,12686.728676779989,99.33838382999966,54314.58472032 2025-06-21,08:27:21.000,172,11067013,-795,0,1750494440,12686.735413089998,99.2960890500035,54314.32619688 2025-06-21,08:27:22.000,172,11067076,-795,0,1750494441,12686.661313679993,99.32428557000094,54314.172480240006 2025-06-21,08:27:23.000,172,11067010,-795,0,1750494442,12686.573741649998,99.31018731000222,54313.96985376 2025-06-21,08:27:24.000,172,11067047,-795,0,1750494443,12686.567005340003,99.25379427000007,54314.16549312001 2025-06-21,08:27:25.000,172,11067024,-795,0,1750494444,12686.614159509998,99.21854862000328,54314.45196504001 2025-06-21,08:27:26.000,172,11066999,-795,0,1750494445,12686.533323789998,99.21149949000392,54314.31222264001 2025-06-21,08:27:27.000,172,11067015,-795,0,1750494446,12686.506378550002,99.19035209999856,54314.30523552 2025-06-21,08:27:28.000,172,11066950,-795,0,1750494447,12686.492905929998,99.16920471000049,54314.37510672 2025-06-21,08:27:29.000,172,11066964,-795,0,1750494448,12686.513114859998,99.1198607999977,54314.172480240006 2025-06-21,08:27:30.000,172,11067043,-795,0,1750494449,12686.499642239993,99.11281166999834,54314.221390080005 2025-06-21,08:27:31.000,172,11067071,-795,0,1750494450,12686.506378550002,99.10576253999898,54314.19344160001 2025-06-21,08:27:32.000,172,11067069,-795,0,1750494451,12686.432279139997,99.09166428000026,54314.102609040005 2025-06-21,08:27:33.000,172,11067064,-795,0,1750494452,12686.439015449992,99.07756602000154,54314.2982484 2025-06-21,08:27:34.000,172,11067006,-795,0,1750494453,12686.492905929998,99.04232037000475,54314.49388776 2025-06-21,08:27:35.000,172,11067039,-795,0,1750494454,12686.479433309993,99.02117297999939,54314.47991352001 2025-06-21,08:27:36.000,172,11066972,-795,0,1750494455,12686.452488069997,99.00707472000067,54314.41702944 2025-06-21,08:27:37.000,172,11067020,-795,0,1750494456,12686.344707110002,98.97182907000388,54313.92094392 2025-06-21,08:27:38.000,172,11066995,-795,0,1750494457,12686.344707110002,98.99297646000196,54314.03273784 2025-06-21,08:27:39.000,172,11067033,-795,0,1750494458,12686.331234489997,98.97887820000324,54313.9139568 2025-06-21,08:27:40.000,172,11067062,-795,0,1750494459,12686.284080320002,98.95068167999852,54314.0187636 2025-06-21,08:27:41.000,172,11067028,-795,0,1750494460,12686.297552939992,98.90133777000301,54314.26331280001 2025-06-21,08:27:42.000,172,11067024,-795,0,1750494461,12686.236926149992,98.88019037999766,54314.21440296001 2025-06-21,08:27:43.000,172,11067046,-795,0,1750494462,12686.209980909996,98.79560081999807,54314.14453176001 2025-06-21,08:27:44.000,172,11066992,-795,0,1750494463,12686.183035670001,98.80969908000407,54313.983828000004 2025-06-21,08:27:45.000,172,11066995,-795,0,1750494464,12686.176299359991,98.79560081999807,54313.87203408 2025-06-21,08:27:46.000,172,11067042,-795,0,1750494465,12686.149354119996,98.79560081999807,54313.886008320005 2025-06-21,08:27:47.000,172,11067062,-795,0,1750494466,12686.05504577999,98.76740430000063,54313.634472 2025-06-21,08:27:48.000,172,11066988,-795,0,1750494467,12686.068518399996,98.73215865000384,54313.78818864001 2025-06-21,08:27:49.000,172,11066999,-795,0,1750494468,12686.068518399996,98.68281474000105,54314.053699200005 2025-06-21,08:27:50.000,172,11066993,-795,0,1750494469,12686.135881499991,98.67576561000169,54314.12357040001 2025-06-21,08:27:51.000,172,11067030,-795,0,1750494470,12685.98094637,98.66166735000297,54313.94889240001 2025-06-21,08:27:52.000,172,11066969,-795,0,1750494471,12686.01462791999,98.61232344000018,54314.053699200005 2025-06-21,08:27:53.000,172,11067048,-795,0,1750494472,12685.97421005999,98.58412692000275,54313.65543336 2025-06-21,08:27:54.000,172,11067004,-795,0,1750494473,12685.947264819995,98.55593039999803,54313.69735608 2025-06-21,08:27:55.000,172,11067022,-795,0,1750494474,12685.99441898999,98.50658649000252,54313.73927880001 2025-06-21,08:27:56.000,172,11067050,-795,0,1750494475,12685.99441898999,98.49953736000316,54313.837098480006 2025-06-21,08:27:57.000,172,11067021,-795,0,1750494476,12685.96073744,98.47134083999845,54313.94889240001 2025-06-21,08:27:58.000,172,11067035,-795,0,1750494477,12685.96073744,98.45724257999973,54313.94190528 2025-06-21,08:27:59.000,172,11067013,-795,0,1750494478,12686.007891609996,98.40084954000486,54314.053699200005 2025-06-21,08:28:00.000,172,11067022,-795,0,1750494479,12686.0011553,98.36560389000078,54314.053699200005 2025-06-21,08:28:01.000,172,11067037,-795,0,1750494480,12685.96073744,98.37265302000014,54313.73927880001 2025-06-21,08:28:02.000,172,11067010,-795,0,1750494481,12685.886638029995,98.37265302000014,54313.54363944001 2025-06-21,08:28:03.000,172,11067051,-795,0,1750494482,12685.87316540999,98.33035824000399,54313.55761368 2025-06-21,08:28:04.000,172,11067020,-795,0,1750494483,12685.83948386,98.27396520000184,54313.634472 2025-06-21,08:28:05.000,172,11067011,-795,0,1750494484,12685.83274754999,98.25281781000376,54313.934918160005 2025-06-21,08:28:06.000,172,11067003,-795,0,1750494485,12685.79232968999,98.23871954999777,54313.89299544 2025-06-21,08:28:07.000,172,11067016,-795,0,1750494486,12685.71823028,98.23167041999841,54313.73229168 2025-06-21,08:28:08.000,172,11066993,-795,0,1750494487,12685.69802135,98.21052303000033,54313.78120152001 2025-06-21,08:28:09.000,172,11067003,-795,0,1750494488,12685.71149396999,98.21052303000033,54313.5296652 2025-06-21,08:28:10.000,172,11067008,-795,0,1750494489,12685.684548729994,98.16822825000418,54313.550626560005 2025-06-21,08:28:11.000,172,11067016,-795,0,1750494490,12685.684548729994,98.11183521000203,54313.501716720006 2025-06-21,08:28:12.000,172,11067019,-795,0,1750494491,12685.590240389989,98.10478608000267,54313.40389704001 2025-06-21,08:28:13.000,172,11066999,-795,0,1750494492,12685.576767769999,98.09773695000331,54313.68338184 2025-06-21,08:28:14.000,172,11067072,-795,0,1750494493,12685.63065824999,98.04839304000052,54313.78818864001 2025-06-21,08:28:15.000,172,11067000,-795,0,1750494494,12685.536349909999,98.05544216999988,54313.76024016001 2025-06-21,08:28:16.000,172,11067029,-795,0,1750494495,12685.576767769999,98.02019652000308,54313.767227280005 2025-06-21,08:28:17.000,172,11067000,-795,0,1750494496,12685.502668359994,98.02019652000308,54313.2501804 2025-06-21,08:28:18.000,172,11067054,-795,0,1750494497,12685.536349909999,98.02019652000308,54313.382935680005 2025-06-21,08:28:19.000,172,11067026,-795,0,1750494498,12685.509404669989,97.97085261000029,54313.35498720001 2025-06-21,08:28:20.000,172,11067022,-795,0,1750494499,12685.522877289994,97.98495086999901,54313.45280688001 2025-06-21,08:28:21.000,172,11067025,-795,0,1750494500,12685.522877289994,97.96380348000093,54313.718317440005 2025-06-21,08:28:22.000,172,11067041,-795,0,1750494501,12685.448777879988,97.91445956999814,54313.61351064001 2025-06-21,08:28:23.000,172,11067061,-795,0,1750494502,12685.435305259998,97.92150870000478,54313.48774248 2025-06-21,08:28:24.000,172,11067048,-795,0,1750494503,12685.415096329998,97.87921392000135,54313.39690992 2025-06-21,08:28:25.000,172,11067031,-795,0,1750494504,12685.347733230003,97.86511566000263,54313.215244800005 2025-06-21,08:28:26.000,172,11066997,-795,0,1750494505,12685.408360019988,97.84396827000455,54313.36896144 2025-06-21,08:28:27.000,172,11066991,-795,0,1750494506,12685.314051679998,97.85806653000327,54313.19428344 2025-06-21,08:28:28.000,172,11067049,-795,0,1750494507,12685.280370129993,97.79462436000176,54313.25716752001 2025-06-21,08:28:29.000,172,11067005,-795,0,1750494508,12685.273633819997,97.7875752300024,54313.45280688001 2025-06-21,08:28:30.000,172,11067051,-795,0,1750494509,12685.273633819997,97.73823131999961,54313.62748488 2025-06-21,08:28:31.000,172,11067029,-795,0,1750494510,12685.246688580002,97.73118219000025,54313.46678112 2025-06-21,08:28:32.000,172,11067049,-795,0,1750494511,12685.239952269993,97.7241330600009,54313.34800008 2025-06-21,08:28:33.000,172,11067051,-795,0,1750494512,12685.037862969992,97.74528044999897,54312.91479864 2025-06-21,08:28:34.000,172,11067013,-795,0,1750494513,12685.145643930002,97.69593654000346,54313.17332208 2025-06-21,08:28:35.000,172,11067083,-795,0,1750494514,12685.091753449997,97.68183828000474,54313.13139936 2025-06-21,08:28:36.000,172,11067054,-795,0,1750494515,12685.071544519997,97.62544524000259,54313.36197432 2025-06-21,08:28:37.000,172,11067029,-795,0,1750494516,12684.997445109992,97.65364176000003,54313.29210312 2025-06-21,08:28:38.000,172,11067062,-795,0,1750494517,12685.004181420001,97.59724871999788,54313.334025840006 2025-06-21,08:28:39.000,172,11066981,-795,0,1750494518,12685.024390350001,97.63249437000195,54313.35498720001 2025-06-21,08:28:40.000,172,11066996,-795,0,1750494519,12685.010917729996,97.64659263000067,54313.12441224 2025-06-21,08:28:41.000,172,11067041,-795,0,1750494520,12684.943554630001,97.61134698000387,54313.0056312 2025-06-21,08:28:42.000,172,11067069,-795,0,1750494521,12684.869455219996,97.58315045999916,54313.03357968 2025-06-21,08:28:43.000,172,11067038,-795,0,1750494522,12684.896400459991,97.5761013299998,54312.85890168 2025-06-21,08:28:44.000,172,11067011,-795,0,1750494523,12684.849246289996,97.53380655000365,54313.17332208 2025-06-21,08:28:45.000,172,11067061,-795,0,1750494524,12684.829037359996,97.51970828999765,54313.22223192 2025-06-21,08:28:46.000,172,11067046,-795,0,1750494525,12684.849246289996,97.49856089999957,54313.334025840006 2025-06-21,08:28:47.000,172,11067013,-795,0,1750494526,12684.74146533,97.49856089999957,54313.04056680001 2025-06-21,08:28:48.000,172,11067024,-795,0,1750494527,12684.76167426,97.46331525000278,54312.928772880005 2025-06-21,08:28:49.000,172,11067051,-795,0,1750494528,12684.78188319,97.45626612000342,54312.89383728 2025-06-21,08:28:50.000,172,11067044,-795,0,1750494529,12684.74146533,97.43511872999807,54313.0056312 2025-06-21,08:28:51.000,172,11067027,-795,0,1750494530,12684.69431115999,97.42806959999871,54312.94973424001 2025-06-21,08:28:52.000,172,11067046,-795,0,1750494531,12684.60000282,97.39282395000191,54313.02659256 2025-06-21,08:28:53.000,172,11067046,-795,0,1750494532,12684.606739129995,97.3787256900032,54313.02659256 2025-06-21,08:28:54.000,172,11067025,-795,0,1750494533,12684.62021175,97.36462743000448,54313.19428344 2025-06-21,08:28:55.000,172,11066991,-795,0,1750494534,12684.606739129995,97.35052916999848,54313.19428344 2025-06-21,08:28:56.000,172,11067064,-795,0,1750494535,12684.60000282,97.33643090999976,54312.92178576001 2025-06-21,08:28:57.000,172,11067049,-795,0,1750494536,12684.47201292999,97.32233265000104,54312.73313352001 2025-06-21,08:28:58.000,172,11067028,-795,0,1750494537,12684.49222185999,97.30118526000297,54312.75409488001 2025-06-21,08:28:59.000,172,11067066,-795,0,1750494538,12684.445067689994,97.30823439000233,54312.67723656 2025-06-21,08:29:00.000,172,11067050,-795,0,1750494539,12684.465276619994,97.2659396099989,54312.977682720004 2025-06-21,08:29:01.000,172,11067064,-795,0,1750494540,12684.47201292999,97.28708700000425,54313.04056680001 2025-06-21,08:29:02.000,172,11067038,-795,0,1750494541,12684.458540309999,97.25889047999954,54313.01960544001 2025-06-21,08:29:03.000,172,11067022,-795,0,1750494542,12684.41138613999,97.25184135000018,54312.85890168 2025-06-21,08:29:04.000,172,11066965,-795,0,1750494543,12684.505694479994,97.21659570000338,54312.73313352001 2025-06-21,08:29:05.000,172,11067032,-795,0,1750494544,12684.41138613999,97.19544830999803,54312.67723656 2025-06-21,08:29:06.000,172,11067069,-795,0,1750494545,12684.39117720999,97.20249744000466,54312.73313352001 2025-06-21,08:29:07.000,172,11066981,-795,0,1750494546,12684.296868869998,97.18135004999931,54312.68422368001 2025-06-21,08:29:08.000,172,11067045,-795,0,1750494547,12684.317077799999,97.17430091999995,54312.85890168 2025-06-21,08:29:09.000,172,11067080,-795,0,1750494548,12684.283396249994,97.12495701000444,54312.879863040005 2025-06-21,08:29:10.000,172,11067021,-795,0,1750494549,12684.344023039994,97.10380961999908,54312.96370848 2025-06-21,08:29:11.000,172,11066992,-795,0,1750494550,12684.317077799999,97.13905527000315,54312.71915928 2025-06-21,08:29:12.000,172,11067004,-795,0,1750494551,12684.283396249994,97.12495701000444,54312.642300960004 2025-06-21,08:29:13.000,172,11067019,-795,0,1750494552,12684.229505769988,97.1179078799978,54312.425700240005 2025-06-21,08:29:14.000,172,11066943,-795,0,1750494553,12684.202560529993,97.11085874999844,54312.50255856 2025-06-21,08:29:15.000,172,11067029,-795,0,1750494554,12684.209296839988,97.082662230001,54312.71915928 2025-06-21,08:29:16.000,172,11067016,-795,0,1750494555,12684.148670049988,97.06856397000229,54312.782043360006 2025-06-21,08:29:17.000,172,11067019,-795,0,1750494556,12684.135197429998,97.03331831999822,54312.663262320006 2025-06-21,08:29:18.000,172,11067049,-795,0,1750494557,12684.128461120003,97.04741658000421,54312.77505624001 2025-06-21,08:29:19.000,172,11067021,-795,0,1750494558,12684.209296839988,97.06151484000293,54312.544481280005 2025-06-21,08:29:20.000,172,11066989,-795,0,1750494559,12684.162142669993,97.03331831999822,54312.56544264001 2025-06-21,08:29:21.000,172,11067041,-795,0,1750494560,12684.135197429998,97.0192200599995,54312.4815972 2025-06-21,08:29:22.000,172,11067054,-795,0,1750494561,12684.034152779997,97.03331831999822,54312.3418548 2025-06-21,08:29:23.000,172,11067035,-795,0,1750494562,12683.993734919997,96.9839744100027,54312.5514684 2025-06-21,08:29:24.000,172,11067001,-795,0,1750494563,12684.000471229992,96.99102354000206,54312.6912108 2025-06-21,08:29:25.000,172,11067030,-795,0,1750494564,12683.973525989997,96.96282702000462,54312.593391120005 2025-06-21,08:29:26.000,172,11067010,-795,0,1750494565,12683.859008719992,96.96282702000462,54312.57941688 2025-06-21,08:29:27.000,172,11067044,-795,0,1750494566,12683.926371820002,96.96282702000462,54312.29294496 2025-06-21,08:29:28.000,172,11066992,-795,0,1750494567,12683.939844439992,96.93463049999991,54312.3418548 2025-06-21,08:29:29.000,172,11066992,-795,0,1750494568,12683.953317059997,96.90643398000248,54312.34884192001 2025-06-21,08:29:30.000,172,11067035,-795,0,1750494569,12683.919635509992,96.9205322400012,54312.39076464 2025-06-21,08:29:31.000,172,11067056,-795,0,1750494570,12683.912899199997,96.8852865900044,54312.56544264001 2025-06-21,08:29:32.000,172,11067043,-795,0,1750494571,12683.737755139991,96.90643398000248,54312.24403512 2025-06-21,08:29:33.000,172,11067037,-795,0,1750494572,12683.845536100001,96.83594268000161,54312.474610080004 2025-06-21,08:29:34.000,172,11066998,-795,0,1750494573,12683.872481339997,96.83594268000161,54312.65627520001 2025-06-21,08:29:35.000,172,11067035,-795,0,1750494574,12683.845536100001,96.82889355000225,54312.35582904 2025-06-21,08:29:36.000,172,11067024,-795,0,1750494575,12683.784909310001,96.82184442000289,54312.32089344001 2025-06-21,08:29:37.000,172,11067059,-795,0,1750494576,12683.744491450001,96.83594268000161,54312.10429272001 2025-06-21,08:29:38.000,172,11067100,-795,0,1750494577,12683.724282520001,96.81479529000353,54312.20211240001 2025-06-21,08:29:39.000,172,11067040,-795,0,1750494578,12683.670392039996,96.81479529000353,54312.31390632 2025-06-21,08:29:40.000,172,11067015,-795,0,1750494579,12683.677128349991,96.7725005100001,54312.40473888 2025-06-21,08:29:41.000,172,11067055,-795,0,1750494580,12683.717546209991,96.77954963999946,54312.51653280001 2025-06-21,08:29:42.000,172,11067051,-795,0,1750494581,12683.656919419991,96.77954963999946,54312.51653280001 2025-06-21,08:29:43.000,172,11067034,-795,0,1750494582,12683.68386466,96.75840225000138,54312.306919200004 2025-06-21,08:29:44.000,172,11067005,-795,0,1750494583,12683.58282001,96.78659876999882,54312.14621544 2025-06-21,08:29:45.000,172,11067032,-795,0,1750494584,12683.57608369999,96.77954963999946,54312.20211240001 2025-06-21,08:29:46.000,172,11067032,-795,0,1750494585,12683.59629262999,96.7372548600033,54312.10429272001 2025-06-21,08:29:47.000,172,11066979,-795,0,1750494586,12683.58282001,96.73020573000395,54312.306919200004 2025-06-21,08:29:48.000,172,11067014,-795,0,1750494587,12683.609765249996,96.70905833999859,54312.3418548 2025-06-21,08:29:49.000,172,11067051,-795,0,1750494588,12683.58282001,96.71610746999795,54312.35582904 2025-06-21,08:29:50.000,172,11067006,-795,0,1750494589,12683.589556319996,96.72315660000459,54312.43967448001 2025-06-21,08:29:51.000,172,11067010,-795,0,1750494590,12683.61650155999,96.73020573000395,54312.21608664 2025-06-21,08:29:52.000,172,11067046,-795,0,1750494591,12683.49524797999,96.70905833999859,54312.15320256001 2025-06-21,08:29:53.000,172,11067024,-795,0,1750494592,12683.448093809995,96.70200920999923,54311.943588960006 2025-06-21,08:29:54.000,172,11067028,-795,0,1750494593,12683.43462118999,96.63151790999837,54311.992498800006 2025-06-21,08:29:55.000,172,11067030,-795,0,1750494594,12683.45483011999,96.65266530000372,54312.258009360005 2025-06-21,08:29:56.000,172,11067034,-795,0,1750494595,12683.427884879995,96.61741964999965,54312.34884192001 2025-06-21,08:29:57.000,172,11067036,-795,0,1750494596,12683.367258089995,96.61037052000029,54312.1671768 2025-06-21,08:29:58.000,172,11067025,-795,0,1750494597,12683.38073071,96.58217400000285,54312.27198360001 2025-06-21,08:29:59.000,172,11067047,-795,0,1750494598,12683.43462118999,96.57512487000349,54312.160189680006 2025-06-21,08:30:00.000,172,11067025,-795,0,1750494599,12683.42114857,96.58217400000285,54312.090318480004 2025-06-21,08:30:01.000,172,11067018,-795,0,1750494600,12683.34031285,96.54692834999878,54311.99948592 2025-06-21,08:30:02.000,172,11066970,-795,0,1750494601,12683.27968606,96.56807574000413,54312.00647304 2025-06-21,08:30:03.000,172,11067052,-795,0,1750494602,12683.27968606,96.51873183000134,54312.17416392 2025-06-21,08:30:04.000,172,11067077,-795,0,1750494603,12683.29315867999,96.53283009000006,54312.35582904 2025-06-21,08:30:05.000,172,11067020,-795,0,1750494604,12683.31336760999,96.4905353100039,54312.32089344001 2025-06-21,08:30:06.000,172,11067021,-795,0,1750494605,12683.32010392,96.49758444000327,54312.0973056 2025-06-21,08:30:07.000,172,11067019,-795,0,1750494606,12683.21232295999,96.4905353100039,54311.83179504 2025-06-21,08:30:08.000,172,11067014,-795,0,1750494607,12683.21232295999,96.43414227000176,54311.89467912001 2025-06-21,08:30:09.000,172,11067055,-795,0,1750494608,12683.171905099989,96.45528965999983,54311.775898080006 2025-06-21,08:30:10.000,172,11067024,-795,0,1750494609,12683.138223549999,96.44119140000112,54311.971537440004 2025-06-21,08:30:11.000,172,11067040,-795,0,1750494610,12683.138223549999,96.39889661999769,54312.160189680006 2025-06-21,08:30:12.000,172,11067014,-795,0,1750494611,12683.158432479999,96.40594575000432,54312.15320256001 2025-06-21,08:30:13.000,172,11067010,-795,0,1750494612,12683.151696169989,96.37774922999961,54312.08333136001 2025-06-21,08:30:14.000,172,11067010,-795,0,1750494613,12683.104541999994,96.38479835999897,54311.887692 2025-06-21,08:30:15.000,172,11067040,-795,0,1750494614,12683.144959859994,96.34955271000217,54311.99948592 2025-06-21,08:30:16.000,172,11067043,-795,0,1750494615,12683.091069379989,96.30725792999874,54311.96455032001 2025-06-21,08:30:17.000,172,11067032,-795,0,1750494616,12682.976552109998,96.37070010000025,54311.713014 2025-06-21,08:30:18.000,172,11067025,-795,0,1750494617,12682.996761039998,96.32135619000474,54311.971537440004 2025-06-21,08:30:19.000,172,11067039,-795,0,1750494618,12682.963079489993,96.34250358000281,54311.9575632 2025-06-21,08:30:20.000,172,11067054,-795,0,1750494619,12682.949606869988,96.3143070599981,54311.9575632 2025-06-21,08:30:21.000,172,11067052,-795,0,1750494620,12682.996761039998,96.34250358000281,54312.15320256001 2025-06-21,08:30:22.000,172,11067007,-795,0,1750494621,12683.010233659988,96.34955271000217,54311.90166624 2025-06-21,08:30:23.000,172,11067049,-795,0,1750494622,12682.976552109998,96.33545445000345,54311.85974352 2025-06-21,08:30:24.000,172,11067002,-795,0,1750494623,12682.895716389998,96.3284053200041,54311.68506552 2025-06-21,08:30:25.000,172,11067065,-795,0,1750494624,12682.882243769993,96.33545445000345,54311.72698824001 2025-06-21,08:30:26.000,172,11067019,-795,0,1750494625,12682.828353290002,96.30020879999938,54311.83179504 2025-06-21,08:30:27.000,172,11067032,-795,0,1750494626,12682.727308640002,96.3284053200041,54311.72000112 2025-06-21,08:30:28.000,172,11067039,-795,0,1750494627,12682.787935430002,96.2790614100013,54311.84576928001 2025-06-21,08:30:29.000,172,11067010,-795,0,1750494628,12682.781199119992,96.28611054000066,54311.88070488 2025-06-21,08:30:30.000,172,11067027,-795,0,1750494629,12682.828353290002,96.26496315000259,54311.73397536 2025-06-21,08:30:31.000,172,11067042,-795,0,1750494630,12682.814880669997,96.25791402000323,54311.67807840001 2025-06-21,08:30:32.000,172,11067021,-795,0,1750494631,12682.821616979993,96.27201228000195,54311.657117040006 2025-06-21,08:30:33.000,172,11067012,-795,0,1750494632,12682.693627089997,96.25086489000387,54311.46147768001 2025-06-21,08:30:34.000,172,11067035,-795,0,1750494633,12682.686890780002,96.26496315000259,54311.73397536 2025-06-21,08:30:35.000,172,11067021,-795,0,1750494634,12682.707099710002,96.2156192399998,54311.72698824001 2025-06-21,08:30:36.000,172,11067066,-795,0,1750494635,12682.727308640002,96.16627533000428,54311.88070488 2025-06-21,08:30:37.000,172,11067048,-795,0,1750494636,12682.666681850002,96.22266836999916,54311.76891096001 2025-06-21,08:30:38.000,172,11067020,-795,0,1750494637,12682.700363399992,96.180373590003,54311.5732716 2025-06-21,08:30:39.000,172,11066982,-715,0,1750494638,12682.727308640002,96.20152098000108,54311.65012992001 2025-06-21,08:30:40.000,172,11067075,-795,0,1750494639,12682.693627089997,96.180373590003,54311.5034004 2025-06-21,08:30:41.000,172,11067037,-795,0,1750494640,12682.680154469992,96.180373590003,54311.62218144 2025-06-21,08:30:42.000,172,11067048,-795,0,1750494641,12682.707099710002,96.15922619999765,54311.93660184001 2025-06-21,08:30:43.000,172,11067002,-795,0,1750494642,12682.659945539992,96.16627533000428,54311.81083368 2025-06-21,08:30:44.000,172,11067048,-795,0,1750494643,12682.659945539992,96.14512793999893,54311.74794960001 2025-06-21,08:30:45.000,172,11067027,-795,0,1750494644,12682.693627089997,96.13807880999957,54311.84576928001 2025-06-21,08:30:46.000,172,11067043,-795,0,1750494645,12682.754253879997,96.15922619999765,54311.74096248 2025-06-21,08:30:47.000,172,11067056,-795,0,1750494646,12682.626263990001,96.13807880999957,54311.58025872001 2025-06-21,08:30:48.000,172,11067026,-795,0,1750494647,12682.639736609992,96.08873490000406,54311.56628448 2025-06-21,08:30:49.000,172,11067020,-795,0,1750494648,12682.646472920002,96.09578403000341,54311.67109128 2025-06-21,08:30:50.000,172,11066995,-795,0,1750494649,12682.565637200001,96.04644012000063,54311.86673064001 2025-06-21,08:30:51.000,172,11067015,-795,0,1750494650,12682.531955649996,96.04644012000063,54311.81782080001 2025-06-21,08:30:52.000,172,11067030,-795,0,1750494651,12682.451119929996,96.03939099000127,54311.66410416 2025-06-21,08:30:53.000,172,11067036,-795,0,1750494652,12682.565637200001,96.03939099000127,54311.538336000005 2025-06-21,08:30:54.000,172,11067004,-795,0,1750494653,12682.606055060001,96.03939099000127,54311.67109128 2025-06-21,08:30:55.000,172,11067007,-795,0,1750494654,12682.585846130001,96.01824360000319,54311.636155680004 2025-06-21,08:30:56.000,172,11067070,-795,0,1750494655,12682.599318749992,95.99004707999848,54311.608207200006 2025-06-21,08:30:57.000,172,11067027,-795,0,1750494656,12682.451119929996,96.00414534000447,54311.489426160006 2025-06-21,08:30:58.000,172,11067025,-795,0,1750494657,12682.478065169991,95.96185056000104,54311.69903976001 2025-06-21,08:30:59.000,172,11067011,-795,0,1750494658,12682.48480148,95.98299794999912,54311.69903976001 2025-06-21,08:31:00.000,172,11066994,-795,0,1750494659,12682.39722944999,95.96185056000104,54311.5034004 2025-06-21,08:31:01.000,172,11067036,-795,0,1750494660,12682.531955649996,95.99004707999848,54311.657117040006 2025-06-21,08:31:02.000,172,11066997,-795,0,1750494661,12682.451119929996,95.96185056000104,54311.51737464 2025-06-21,08:31:03.000,172,11067037,-795,0,1750494662,12682.505010410001,95.94070317000296,54311.56628448 2025-06-21,08:31:04.000,172,11066948,-795,0,1750494663,12682.478065169991,95.90545751999889,54311.468464800004 2025-06-21,08:31:05.000,172,11067040,-795,0,1750494664,12682.37702051999,95.90545751999889,54311.49641328 2025-06-21,08:31:06.000,172,11067017,-795,0,1750494665,12682.3635479,95.89135926000017,54311.608207200006 2025-06-21,08:31:07.000,172,11067017,-795,0,1750494666,12682.33660265999,95.9336540400036,54311.67109128 2025-06-21,08:31:08.000,172,11067014,-795,0,1750494667,12682.31639372999,95.89135926000017,54311.55929736001 2025-06-21,08:31:09.000,172,11067029,-795,0,1750494668,12682.34333897,95.89840838999953,54311.419554960004 2025-06-21,08:31:10.000,172,11066980,-795,0,1750494669,12682.430910999996,95.94070317000296,54311.47545192 2025-06-21,08:31:11.000,172,11067005,-795,0,1750494670,12682.31639372999,95.86316274000274,54311.38461936 2025-06-21,08:31:12.000,172,11067015,-795,0,1750494671,12682.33660265999,95.88431013000081,54311.47545192 2025-06-21,08:31:13.000,172,11066998,-795,0,1750494672,12682.27597586999,95.8702118700021,54311.72698824001 2025-06-21,08:31:14.000,172,11067045,-795,0,1750494673,12682.188403839995,95.90545751999889,54311.775898080006 2025-06-21,08:31:15.000,172,11067058,-795,0,1750494674,12682.20187646,95.90545751999889,54311.76192384 2025-06-21,08:31:16.000,172,11067031,-795,0,1750494675,12682.208612769995,95.87726100000145,54311.89467912001 2025-06-21,08:31:17.000,172,11067017,-795,0,1750494676,12682.147985979995,95.92660491000424,54311.61519432 2025-06-21,08:31:18.000,172,11067006,-795,0,1750494677,12682.13451335999,95.9336540400036,54311.54532312 2025-06-21,08:31:19.000,172,11067003,-795,0,1750494678,12682.13451335999,95.92660491000424,54311.51737464 2025-06-21,08:31:20.000,172,11067012,-795,0,1750494679,12682.147985979995,95.91250664999825,54311.56628448 2025-06-21,08:31:21.000,172,11067021,-795,0,1750494680,12682.09409549999,95.9336540400036,54311.58025872001 2025-06-21,08:31:22.000,172,11067046,-795,0,1750494681,12682.07388656999,95.87726100000145,54311.803846560004 2025-06-21,08:31:23.000,172,11067041,-795,0,1750494682,12681.986314539994,95.9336540400036,54311.68506552 2025-06-21,08:31:24.000,172,11067032,-795,0,1750494683,12681.952632989989,95.91955578000488,54311.59423296 2025-06-21,08:31:25.000,172,11067010,-795,0,1750494684,12681.925687749994,95.92660491000424,54311.873717760005 2025-06-21,08:31:26.000,172,11067007,-795,0,1750494685,12682.026732399994,95.89840838999953,54311.56628448 2025-06-21,08:31:27.000,172,11067015,-795,0,1750494686,12681.918951439999,95.91955578000488,54311.3287224 2025-06-21,08:31:28.000,172,11066954,-795,0,1750494687,12681.858324649998,95.91250664999825,54311.07019896 2025-06-21,08:31:29.000,172,11066963,-795,0,1750494688,12681.939160369999,95.92660491000424,54311.23788984 2025-06-21,08:31:30.000,172,11067046,-795,0,1750494689,12681.892006199989,95.92660491000424,54311.49641328 2025-06-21,08:31:31.000,172,11067017,-795,0,1750494690,12681.898742509999,95.91250664999825,54311.45449056 2025-06-21,08:31:32.000,172,11067046,-795,0,1750494691,12681.804434169993,95.94070317000296,54311.370645120005 2025-06-21,08:31:33.000,172,11067035,-795,0,1750494692,12681.797697859998,95.95480143000168,54311.3985936 2025-06-21,08:31:34.000,172,11067006,-795,0,1750494693,12681.844852029993,95.95480143000168,54311.26583832001 2025-06-21,08:31:35.000,172,11067002,-795,0,1750494694,12681.844852029993,95.91250664999825,54311.21692848 2025-06-21,08:31:36.000,172,11067025,-795,0,1750494695,12681.817906789998,95.95480143000168,54311.19596712001 2025-06-21,08:31:37.000,172,11067041,-795,0,1750494696,12681.689916900003,96.01119447000383,54310.99334064 2025-06-21,08:31:38.000,172,11067022,-795,0,1750494697,12681.723598449993,95.94775230000232,54311.31474816001 2025-06-21,08:31:39.000,172,11067037,-795,0,1750494698,12681.750543689988,95.97594881999976,54311.28679968 2025-06-21,08:31:40.000,172,11067031,-795,0,1750494699,12681.703389519993,95.98299794999912,54311.3287224 2025-06-21,08:31:41.000,172,11067014,-795,0,1750494700,12681.737071069998,95.9688996900004,54311.3985936 2025-06-21,08:31:42.000,172,11067037,-795,0,1750494701,12681.710125830003,96.0323418600019,54311.09116032 2025-06-21,08:31:43.000,172,11067014,-795,0,1750494702,12681.689916900003,96.01824360000319,54311.07019896 2025-06-21,08:31:44.000,172,11067023,-795,0,1750494703,12681.683180589993,95.99709620999784,54311.14007016 2025-06-21,08:31:45.000,172,11067020,-795,0,1750494704,12681.649499040002,95.98299794999912,54311.14705728001 2025-06-21,08:31:46.000,172,11067074,-795,0,1750494705,12681.636026419998,95.98299794999912,54311.31474816001 2025-06-21,08:31:47.000,172,11066978,-795,0,1750494706,12681.514772839997,96.01824360000319,54311.18898 2025-06-21,08:31:48.000,172,11066999,-795,0,1750494707,12681.521509149992,96.00414534000447,54311.17500576001 2025-06-21,08:31:49.000,172,11067027,-795,0,1750494708,12681.561927009992,96.03939099000127,54311.12609592001 2025-06-21,08:31:50.000,172,11067042,-795,0,1750494709,12681.622553799993,96.01119447000383,54311.084173200004 2025-06-21,08:31:51.000,172,11067078,-795,0,1750494710,12681.575399629997,96.01824360000319,54311.11212168 2025-06-21,08:31:52.000,172,11066953,-795,0,1750494711,12681.481091289992,96.02529273000255,54311.133083040004 2025-06-21,08:31:53.000,172,11067042,-795,0,1750494712,12681.406991880001,95.99709620999784,54311.133083040004 2025-06-21,08:31:54.000,172,11067010,-795,0,1750494713,12681.406991880001,95.99709620999784,54311.23788984 2025-06-21,08:31:55.000,172,11067011,-795,0,1750494714,12681.433937119997,95.99709620999784,54311.24487696001 2025-06-21,08:31:56.000,172,11067037,-795,0,1750494715,12681.373310329996,95.97594881999976,54311.23788984 2025-06-21,08:31:57.000,172,11067018,-795,0,1750494716,12681.26552937,96.05348924999998,54310.88853384001 2025-06-21,08:31:58.000,172,11067035,-795,0,1750494717,12681.285738300001,96.03939099000127,54311.02827624001 2025-06-21,08:31:59.000,172,11067065,-795,0,1750494718,12681.332892469996,96.01824360000319,54311.02128912 2025-06-21,08:32:00.000,172,11066988,-795,0,1750494719,12681.319419849991,96.01119447000383,54311.05622472001 2025-06-21,08:32:01.000,172,11067024,-795,0,1750494720,12681.130803169995,96.01119447000383,54311.14705728001 2025-06-21,08:32:02.000,172,11067054,-795,0,1750494721,12681.07691268999,95.99709620999784,54311.07718608001 2025-06-21,08:32:03.000,172,11067013,-795,0,1750494722,12681.009549589995,96.05348924999998,54311.02128912 2025-06-21,08:32:04.000,172,11067022,-795,0,1750494723,12681.12406686,95.97594881999976,54311.09814744001 2025-06-21,08:32:05.000,172,11067009,-795,0,1750494724,12681.151012099996,96.05348924999998,54310.97237928 2025-06-21,08:32:06.000,172,11067023,-795,0,1750494725,12681.029758519995,96.08873490000406,54310.83962400001 2025-06-21,08:32:07.000,172,11067009,-795,0,1750494726,12681.00281328,96.10283316000277,54310.75577856 2025-06-21,08:32:08.000,172,11067001,-795,0,1750494727,12680.99607696999,96.09578403000341,54310.769752800006 2025-06-21,08:32:09.000,172,11067004,-795,0,1750494728,12680.99607696999,96.07463663999806,54311.00032776 2025-06-21,08:32:10.000,172,11067046,-795,0,1750494729,12680.96239542,96.03939099000127,54311.07718608001 2025-06-21,08:32:11.000,172,11067012,-795,0,1750494730,12680.92197756,96.12398055000085,54311.0492376 2025-06-21,08:32:12.000,172,11067024,-795,0,1750494731,12680.85461445999,96.10283316000277,54310.89552096 2025-06-21,08:32:13.000,172,11067010,-795,0,1750494732,12680.82093291,96.13102968000021,54310.630010400004 2025-06-21,08:32:14.000,172,11067012,-795,0,1750494733,12680.8815597,96.10283316000277,54310.818662640006 2025-06-21,08:32:15.000,172,11067035,-795,0,1750494734,12680.800723979999,96.16627533000428,54310.72783008 2025-06-21,08:32:16.000,172,11067000,-795,0,1750494735,12680.787251359994,96.13102968000021,54310.8745596 2025-06-21,08:32:17.000,172,11067046,-795,0,1750494736,12680.645788849994,96.13102968000021,54310.86058536001 2025-06-21,08:32:18.000,172,11067038,-795,0,1750494737,12680.699679329999,96.13102968000021,54310.88853384001 2025-06-21,08:32:19.000,172,11067036,-795,0,1750494738,12680.679470399999,96.180373590003,54310.88154672 2025-06-21,08:32:20.000,172,11067021,-795,0,1750494739,12680.679470399999,96.18742272000236,54310.867572480005 2025-06-21,08:32:21.000,172,11067008,-795,0,1750494740,12680.679470399999,96.2156192399998,54310.79071416001 2025-06-21,08:32:22.000,172,11067018,-795,0,1750494741,12680.639052539998,96.22971749999851,54310.69289448001 2025-06-21,08:32:23.000,172,11067003,-795,0,1750494742,12680.585162059993,96.27201228000195,54310.630010400004 2025-06-21,08:32:24.000,172,11067028,-795,0,1750494743,12680.564953129993,96.22266836999916,54310.92346944 2025-06-21,08:32:25.000,172,11067002,-795,0,1750494744,12680.558216819998,96.24381576000451,54310.90250808 2025-06-21,08:32:26.000,172,11067021,-795,0,1750494745,12680.538007889998,96.22971749999851,54310.95141792 2025-06-21,08:32:27.000,172,11066995,-795,0,1750494746,12680.423490619993,96.26496315000259,54310.83263688 2025-06-21,08:32:28.000,172,11066986,-795,0,1750494747,12680.443699549993,96.28611054000066,54310.51821648 2025-06-21,08:32:29.000,172,11066997,-795,0,1750494748,12680.356127519997,96.2790614100013,54310.462319520004 2025-06-21,08:32:30.000,172,11067020,-795,0,1750494749,12680.443699549993,96.30020879999938,54310.68590736 2025-06-21,08:32:31.000,172,11067020,-795,0,1750494750,12680.423490619993,96.30020879999938,54310.70686872 2025-06-21,08:32:32.000,172,11067026,-795,0,1750494751,12680.389809070002,96.26496315000259,54310.90250808 2025-06-21,08:32:33.000,172,11067027,-795,0,1750494752,12680.295500729997,96.30020879999938,54310.769752800006 2025-06-21,08:32:34.000,172,11067006,-795,0,1750494753,12680.315709659997,96.27201228000195,54310.78372704 2025-06-21,08:32:35.000,172,11067049,-795,0,1750494754,12680.335918589997,96.32135619000474,54310.83962400001 2025-06-21,08:32:36.000,172,11067057,-795,0,1750494755,12680.268555490002,96.36365097000089,54310.57411344001 2025-06-21,08:32:37.000,172,11067079,-795,0,1750494756,12680.234873939997,96.39184748999833,54310.45533240001 2025-06-21,08:32:38.000,172,11067043,-795,0,1750494757,12680.275291799997,96.41299488000368,54310.57411344001 2025-06-21,08:32:39.000,172,11067028,-795,0,1750494758,12680.315709659997,96.39184748999833,54310.650971760006 2025-06-21,08:32:40.000,172,11066960,-795,0,1750494759,12680.201192389992,96.39889661999769,54310.86058536001 2025-06-21,08:32:41.000,172,11067032,-795,0,1750494760,12680.201192389992,96.40594575000432,54310.77673992 2025-06-21,08:32:42.000,172,11066973,-795,0,1750494761,12680.221401319992,96.38479835999897,54310.79071416001 2025-06-21,08:32:43.000,172,11067051,-795,0,1750494762,12680.147301910001,96.40594575000432,54310.64398464001 2025-06-21,08:32:44.000,172,11067017,-795,0,1750494763,12680.147301910001,96.46938791999855,54310.4203968 2025-06-21,08:32:45.000,172,11067027,-795,0,1750494764,12680.154038219996,96.45528965999983,54310.58808768 2025-06-21,08:32:46.000,172,11067052,-795,0,1750494765,12680.160774529992,96.48348618000455,54310.57411344001 2025-06-21,08:32:47.000,172,11067024,-795,0,1750494766,12680.039520949991,96.50463357000262,54310.434371040006 2025-06-21,08:32:48.000,172,11066986,-795,0,1750494767,12680.059729879991,96.49758444000327,54310.664946 2025-06-21,08:32:49.000,172,11067016,-795,0,1750494768,12680.019312019991,96.50463357000262,54310.69289448001 2025-06-21,08:32:50.000,172,11066980,-795,0,1750494769,12680.019312019991,96.5257809600007,54310.58808768 2025-06-21,08:32:51.000,172,11067031,-795,0,1750494770,12679.972157849996,96.53987921999942,54310.58808768 2025-06-21,08:32:52.000,172,11067046,-795,0,1750494771,12679.87784950999,96.53283009000006,54310.33655136001 2025-06-21,08:32:53.000,172,11067026,-795,0,1750494772,12679.871113199995,96.56807574000413,54310.364499840005 2025-06-21,08:32:54.000,172,11067003,-795,0,1750494773,12679.93847629999,96.58217400000285,54310.44135816 2025-06-21,08:32:55.000,172,11067068,-795,0,1750494774,12679.891322129995,96.56807574000413,54310.61603616 2025-06-21,08:32:56.000,172,11066975,-795,0,1750494775,12679.91826736999,96.60332139000093,54310.630010400004 2025-06-21,08:32:57.000,172,11067024,-795,0,1750494776,12679.87784950999,96.624468779999,54310.42738392001 2025-06-21,08:32:58.000,172,11067040,-795,0,1750494777,12679.91826736999,96.65266530000372,54310.50424224001 2025-06-21,08:32:59.000,172,11067021,-795,0,1750494778,12679.85764057999,96.68791095000051,54310.2806544 2025-06-21,08:33:00.000,172,11067071,-795,0,1750494779,12679.790277479995,96.68791095000051,54310.078027920004 2025-06-21,08:33:01.000,172,11067051,-795,0,1750494780,12679.96542154,96.71610746999795,54310.490268 2025-06-21,08:33:02.000,172,11067039,-795,0,1750494781,12679.999103089991,96.7372548600033,54310.42738392001 2025-06-21,08:33:03.000,172,11067039,-795,0,1750494782,12679.91826736999,96.75840225000138,54310.62302328001 2025-06-21,08:33:04.000,172,11066975,-795,0,1750494783,12679.84416796,96.77954963999946,54310.462319520004 2025-06-21,08:33:05.000,172,11066950,-795,0,1750494784,12679.88458582,96.78659876999882,54310.51122936 2025-06-21,08:33:06.000,172,11066947,-795,0,1750494785,12679.82395903,96.7725005100001,54310.490268 2025-06-21,08:33:07.000,172,11066977,-795,0,1750494786,12679.81722271999,96.82889355000225,54310.23174456 2025-06-21,08:33:08.000,172,11067025,-795,0,1750494787,12679.79701378999,96.83594268000161,54310.22475744 2025-06-21,08:33:09.000,172,11067035,-795,0,1750494788,12679.8037501,96.82889355000225,54310.30860288001 2025-06-21,08:33:10.000,172,11067023,-795,0,1750494789,12679.790277479995,96.91348311000183,54310.32956424 2025-06-21,08:33:11.000,172,11067017,-795,0,1750494790,12679.75659592999,96.89938485000312,54310.46930664 2025-06-21,08:33:12.000,172,11066998,-795,0,1750494791,12679.770068549995,96.92758137000055,54310.44135816 2025-06-21,08:33:13.000,172,11067000,-795,0,1750494792,12679.74312331,96.91348311000183,54310.44834528 2025-06-21,08:33:14.000,172,11067003,-795,0,1750494793,12679.67576020999,96.99807267000142,54310.37847408 2025-06-21,08:33:15.000,172,11067047,-795,0,1750494794,12679.68249652,97.0192200599995,54310.07104080001 2025-06-21,08:33:16.000,172,11066986,-795,0,1750494795,12679.628606039994,97.03331831999822,54310.04309232 2025-06-21,08:33:17.000,172,11067025,-795,0,1750494796,12679.67576020999,97.06856397000229,54310.11995064001 2025-06-21,08:33:18.000,172,11067025,-755,0,1750494797,12679.62186973,97.06151484000293,54310.11995064001 2025-06-21,08:33:19.000,172,11067041,-795,0,1750494798,12679.669023899994,97.082662230001,54310.434371040006 2025-06-21,08:33:20.000,172,11066943,-795,0,1750494799,12679.68249652,97.12495701000444,54310.44834528 2025-06-21,08:33:21.000,172,11067015,-795,0,1750494800,12679.63534234999,97.11085874999844,54310.462319520004 2025-06-21,08:33:22.000,172,11066993,-795,0,1750494801,12679.63534234999,97.16725179000059,54310.40642256001 2025-06-21,08:33:23.000,172,11067011,-795,0,1750494802,12679.601660799999,97.16020266000123,54310.14091200001 2025-06-21,08:33:24.000,172,11067055,-795,0,1750494803,12679.547770319994,97.24479222000082,54310.09200216001 2025-06-21,08:33:25.000,172,11067000,-795,0,1750494804,12679.61513341999,97.21659570000338,54310.16886048001 2025-06-21,08:33:26.000,172,11067033,-795,0,1750494805,12679.64207866,97.25184135000018,54310.33655136001 2025-06-21,08:33:27.000,172,11066979,-795,0,1750494806,12679.567979249994,97.22364483000274,54310.37847408 2025-06-21,08:33:28.000,172,11066968,-795,0,1750494807,12679.567979249994,97.30118526000297,54310.44135816 2025-06-21,08:33:29.000,172,11066939,-795,0,1750494808,12679.601660799999,97.28708700000425,54310.53917784 2025-06-21,08:33:30.000,172,11067023,-795,0,1750494809,12679.520825079999,97.33643090999976,54310.33655136001 2025-06-21,08:33:31.000,172,11066979,-795,0,1750494810,12679.62186973,97.36462743000448,54310.30860288001 2025-06-21,08:33:32.000,172,11067020,-795,0,1750494811,12679.55450662999,97.40692221000063,54310.245718800004 2025-06-21,08:33:33.000,172,11067004,-795,0,1750494812,12679.62186973,97.42102046999935,54310.34353848 2025-06-21,08:33:34.000,172,11067001,-795,0,1750494813,12679.588188179994,97.40692221000063,54310.53917784 2025-06-21,08:33:35.000,172,11067022,-795,0,1750494814,12679.57471555999,97.43511872999807,54310.699881600005 2025-06-21,08:33:36.000,172,11066968,-795,0,1750494815,12679.55450662999,97.48446264000086,54310.59507480001 2025-06-21,08:33:37.000,172,11067019,-795,0,1750494816,12679.413044119989,97.4774135100015,54310.364499840005 2025-06-21,08:33:38.000,172,11067068,-795,0,1750494817,12679.453461979989,97.56200307000108,54310.315590000006 2025-06-21,08:33:39.000,172,11067009,-795,0,1750494818,12679.426516739994,97.55495394000172,54310.1758476 2025-06-21,08:33:40.000,172,11067042,-795,0,1750494819,12679.419780429998,97.59019958999852,54310.25969304001 2025-06-21,08:33:41.000,172,11067019,-795,0,1750494820,12679.53429769999,97.5761013299998,54310.413409680004 2025-06-21,08:33:42.000,172,11067042,-795,0,1750494821,12679.493879839989,97.61839611000323,54310.581100560004 2025-06-21,08:33:43.000,172,11067012,-795,0,1750494822,12679.514088769989,97.63954350000131,54310.63699752 2025-06-21,08:33:44.000,172,11066937,-795,0,1750494823,12679.453461979989,97.66069088999939,54310.55315208001 2025-06-21,08:33:45.000,172,11066978,-795,0,1750494824,12679.487143529994,97.68183828000474,54310.61603616 2025-06-21,08:33:46.000,172,11067099,-795,0,1750494825,12679.480407219999,97.76642784000433,54310.40642256001 2025-06-21,08:33:47.000,172,11066993,-795,0,1750494826,12679.392835189989,97.74528044999897,54310.30161576 2025-06-21,08:33:48.000,172,11067009,-795,0,1750494827,12679.413044119989,97.7875752300024,54310.32257712 2025-06-21,08:33:49.000,172,11066986,-795,0,1750494828,12679.419780429998,97.7875752300024,54310.37148696 2025-06-21,08:33:50.000,172,11067019,-795,0,1750494829,12679.480407219999,97.79462436000176,54310.699881600005 2025-06-21,08:33:51.000,172,11067083,-795,0,1750494830,12679.480407219999,97.83691913999792,54310.70686872 2025-06-21,08:33:52.000,172,11067028,-795,0,1750494831,12679.453461979989,97.85101740000391,54310.650971760006 2025-06-21,08:33:53.000,172,11066980,-795,0,1750494832,12679.392835189989,97.91445956999814,54310.50424224001 2025-06-21,08:33:54.000,172,11066917,-795,0,1750494833,12679.413044119989,97.94265609000286,54310.3505256 2025-06-21,08:33:55.000,172,11066975,-795,0,1750494834,12679.372626259988,97.98495086999901,54310.15488624 2025-06-21,08:33:56.000,172,11067037,-795,0,1750494835,12679.466934599994,98.01314739000372,54310.49725512 2025-06-21,08:33:57.000,172,11067011,-795,0,1750494836,12679.453461979989,97.98495086999901,54310.3505256 2025-06-21,08:33:58.000,172,11067053,-795,0,1750494837,12679.460198289999,97.99904912999773,54310.63699752 2025-06-21,08:33:59.000,172,11066996,-795,0,1750494838,12679.433253049989,98.0342947800018,54310.602061920006 2025-06-21,08:34:00.000,172,11066992,-795,0,1750494839,12679.466934599994,98.08363869000459,54310.769752800006 2025-06-21,08:34:01.000,172,11067048,-795,0,1750494840,12679.487143529994,98.07658955999796,54310.818662640006 2025-06-21,08:34:02.000,172,11066995,-795,0,1750494841,12679.453461979989,98.14003172999946,54310.55315208001 2025-06-21,08:34:03.000,172,11067018,-795,0,1750494842,12679.406307809993,98.15412998999818,54310.44135816 2025-06-21,08:34:04.000,172,11067046,-795,0,1750494843,12679.399571499998,98.15412998999818,54310.51122936 2025-06-21,08:34:05.000,172,11067054,-795,0,1750494844,12679.500616149999,98.17527738000354,54310.64398464001 2025-06-21,08:34:06.000,172,11067017,-795,0,1750494845,12679.446725669994,98.16117912000482,54310.8745596 2025-06-21,08:34:07.000,172,11067043,-795,0,1750494846,12679.399571499998,98.19642477000161,54310.7348172 2025-06-21,08:34:08.000,172,11066976,-795,0,1750494847,12679.413044119989,98.21052303000033,54310.83962400001 2025-06-21,08:34:09.000,172,11067036,-795,0,1750494848,12679.439989359998,98.21757215999969,54310.85359824 2025-06-21,08:34:10.000,172,11067010,-795,0,1750494849,12679.487143529994,98.25281781000376,54310.65795888 2025-06-21,08:34:11.000,172,11067046,-795,0,1750494850,12679.419780429998,98.30216171999928,54310.56712632 2025-06-21,08:34:12.000,172,11067057,-795,0,1750494851,12679.453461979989,98.30216171999928,54310.65795888 2025-06-21,08:34:13.000,172,11067040,-795,0,1750494852,12679.466934599994,98.3444565000027,54310.581100560004 2025-06-21,08:34:14.000,172,11067027,-795,0,1750494853,12679.446725669994,98.30921084999864,54310.84661112 2025-06-21,08:34:15.000,172,11067014,-795,0,1750494854,12679.500616149999,98.3444565000027,54310.9444308 2025-06-21,08:34:16.000,172,11067016,-795,0,1750494855,12679.473670909989,98.33035824000399,54310.9444308 2025-06-21,08:34:17.000,172,11066974,-795,0,1750494856,12679.413044119989,98.35150563000207,54310.68590736 2025-06-21,08:34:18.000,172,11067023,-795,0,1750494857,12679.446725669994,98.42904606000229,54310.54616496 2025-06-21,08:34:19.000,172,11067036,-795,0,1750494858,12679.487143529994,98.45724257999973,54310.5601392 2025-06-21,08:34:20.000,172,11067011,-795,0,1750494859,12679.480407219999,98.45724257999973,54310.70686872 2025-06-21,08:34:21.000,172,11067031,-795,0,1750494860,12679.480407219999,98.4783899699978,54310.74180432001 2025-06-21,08:34:22.000,172,11067045,-795,0,1750494861,12679.433253049989,98.4783899699978,54310.965392160004 2025-06-21,08:34:23.000,172,11066990,-795,0,1750494862,12679.413044119989,98.50658649000252,54310.84661112 2025-06-21,08:34:24.000,172,11066973,-795,0,1750494863,12679.439989359998,98.50658649000252,54310.916482320004 2025-06-21,08:34:25.000,172,11067018,-795,0,1750494864,12679.433253049989,98.51363562000188,54310.85359824 2025-06-21,08:34:26.000,172,11067009,-795,0,1750494865,12679.453461979989,98.54183213999931,54310.699881600005 2025-06-21,08:34:27.000,172,11067027,-795,0,1750494866,12679.433253049989,98.56297953000467,54310.55315208001 2025-06-21,08:34:28.000,172,11067030,-795,0,1750494867,12679.392835189989,98.57002866000403,54310.59507480001 2025-06-21,08:34:29.000,172,11067028,-795,0,1750494868,12679.325472089993,98.60527431000082,54310.67892024 2025-06-21,08:34:30.000,172,11067017,-795,0,1750494869,12679.237900059998,98.59822518000146,54310.748791440004 2025-06-21,08:34:31.000,172,11066988,-795,0,1750494870,12679.224427439993,98.5911760500021,54310.56712632 2025-06-21,08:34:32.000,172,11066978,-795,0,1750494871,12679.311999469988,98.63347082999826,54310.818662640006 2025-06-21,08:34:33.000,172,11067032,-795,0,1750494872,12679.325472089993,98.6405199600049,54310.937443680006 2025-06-21,08:34:34.000,172,11067023,-795,0,1750494873,12679.352417329988,98.63347082999826,54310.699881600005 2025-06-21,08:34:35.000,172,11067032,-795,0,1750494874,12679.332208399988,98.64756909000425,54310.581100560004 2025-06-21,08:34:36.000,172,11067035,-795,0,1750494875,12679.305263159993,98.64756909000425,54310.581100560004 2025-06-21,08:34:37.000,172,11067037,-795,0,1750494876,12679.271581610003,98.71101125999849,54310.748791440004 2025-06-21,08:34:38.000,172,11067057,-795,0,1750494877,12679.332208399988,98.67576561000169,54310.93045656001 2025-06-21,08:34:39.000,172,11067049,-795,0,1750494878,12679.399571499998,98.66871648000233,54311.02827624001 2025-06-21,08:34:40.000,172,11066977,-795,0,1750494879,12679.379362569998,98.66166735000297,54310.99334064 2025-06-21,08:34:41.000,172,11067018,-795,0,1750494880,12679.359153639998,98.68986387000041,54310.77673992 2025-06-21,08:34:42.000,172,11066992,-795,0,1750494881,12679.325472089993,98.71101125999849,54310.630010400004 2025-06-21,08:34:43.000,172,11067058,-755,0,1750494882,12679.318735779998,98.71806038999785,54310.51122936 2025-06-21,08:34:44.000,172,11067038,-795,0,1750494883,12679.392835189989,98.71806038999785,54310.76276568001 2025-06-21,08:34:45.000,172,11067011,-795,0,1750494884,12679.311999469988,98.76035517000128,54310.85359824 2025-06-21,08:34:46.000,172,11067043,-795,0,1750494885,12679.332208399988,98.74625691000256,54310.965392160004 2025-06-21,08:34:47.000,172,11067012,-795,0,1750494886,12679.291790539988,98.76740430000063,54310.867572480005 2025-06-21,08:34:48.000,172,11067018,-795,0,1750494887,12679.291790539988,98.77445343,54310.8745596 2025-06-21,08:34:49.000,172,11066991,-795,0,1750494888,12679.318735779998,98.82379734000278,54310.699881600005 2025-06-21,08:34:50.000,172,11067004,-795,0,1750494889,12679.365889949993,98.78855168999871,54310.72783008 2025-06-21,08:34:51.000,172,11067037,-795,0,1750494890,12679.305263159993,98.85904298999958,54310.74180432001 2025-06-21,08:34:52.000,172,11067054,-795,0,1750494891,12679.285054229993,98.90133777000301,54310.74180432001 2025-06-21,08:34:53.000,172,11066994,-795,0,1750494892,12679.278317919998,98.90133777000301,54310.965392160004 2025-06-21,08:34:54.000,172,11067001,-795,0,1750494893,12679.332208399988,98.89428864000365,54311.084173200004 2025-06-21,08:34:55.000,172,11067015,-795,0,1750494894,12679.318735779998,98.94363254999917,54311.09814744001 2025-06-21,08:34:56.000,172,11067045,-795,0,1750494895,12679.258108989998,98.92248516000109,54311.04225048 2025-06-21,08:34:57.000,172,11067056,-795,0,1750494896,12679.170536960002,98.99297646000196,54310.57411344001 2025-06-21,08:34:58.000,172,11067047,-795,0,1750494897,12679.224427439993,98.9859273300026,54310.664946 2025-06-21,08:34:59.000,172,11067075,-795,0,1750494898,12679.177273269997,99.00707472000067,54310.71385584 2025-06-21,08:35:00.000,172,11067044,-795,0,1750494899,12679.197482199997,99.00002559000131,54310.699881600005 2025-06-21,08:35:01.000,172,11067017,-795,0,1750494900,12679.197482199997,99.04232037000475,54311.02128912 2025-06-21,08:35:02.000,172,11067052,-795,0,1750494901,12679.190745890002,99.00707472000067,54310.97237928 2025-06-21,08:35:03.000,172,11067027,-795,0,1750494902,12679.170536960002,99.04232037000475,54310.937443680006 2025-06-21,08:35:04.000,172,11066946,-795,0,1750494903,12679.170536960002,99.0493695000041,54311.084173200004 2025-06-21,08:35:05.000,172,11067015,-795,0,1750494904,12679.143591719992,99.11281166999834,54310.748791440004 2025-06-21,08:35:06.000,172,11067021,-795,0,1750494905,12679.170536960002,99.1198607999977,54310.76276568001 2025-06-21,08:35:07.000,172,11067014,-795,0,1750494906,12679.089701240002,99.12690993000433,54310.664946 2025-06-21,08:35:08.000,172,11067030,-795,0,1750494907,12679.116646479997,99.16215558000113,54310.699881600005 2025-06-21,08:35:09.000,172,11067041,-795,0,1750494908,12679.049283380002,99.16920471000049,54311.06321184 2025-06-21,08:35:10.000,172,11067011,-795,0,1750494909,12679.150328030002,99.16920471000049,54311.105134560006 2025-06-21,08:35:11.000,172,11067006,-795,0,1750494910,12679.143591719992,99.20445036000456,54311.14007016 2025-06-21,08:35:12.000,172,11067002,-795,0,1750494911,12679.150328030002,99.232646880002,54311.035263360005 2025-06-21,08:35:13.000,172,11067035,-795,0,1750494912,12679.056019689997,99.24674514000071,54310.69289448001 2025-06-21,08:35:14.000,172,11067022,-795,0,1750494913,12679.082964929992,99.25379427000007,54310.769752800006 2025-06-21,08:35:15.000,172,11067029,-795,0,1750494914,12679.109910170002,99.31018731000222,54310.797701280004 2025-06-21,08:35:16.000,172,11067035,-795,0,1750494915,12679.035810759997,99.36658035000437,54310.88154672 2025-06-21,08:35:17.000,172,11067008,-795,0,1750494916,12678.948238730001,99.35248208999838,54310.95840504001 2025-06-21,08:35:18.000,172,11067003,-795,0,1750494917,12678.981920279992,99.36658035000437,54311.035263360005 2025-06-21,08:35:19.000,172,11067057,-795,0,1750494918,12679.103173859992,99.37362948000373,54311.17500576001 2025-06-21,08:35:20.000,172,11067008,-795,0,1750494919,12679.130119100002,99.38067861000309,54310.97237928 2025-06-21,08:35:21.000,172,11067009,-795,0,1750494920,12679.076228619997,99.4300225199986,54310.83263688 2025-06-21,08:35:22.000,172,11067010,-795,0,1750494921,12679.069492310002,99.43707164999796,54310.90250808 2025-06-21,08:35:23.000,172,11067038,-795,0,1750494922,12679.035810759997,99.45821904000331,54310.79071416001 2025-06-21,08:35:24.000,172,11067014,-795,0,1750494923,12679.062755999992,99.47936643000139,54310.937443680006 2025-06-21,08:35:25.000,172,11067016,-795,0,1750494924,12679.136855409997,99.49346469000011,54311.19596712001 2025-06-21,08:35:26.000,172,11067033,-795,0,1750494925,12679.150328030002,99.48641556000075,54311.1191088 2025-06-21,08:35:27.000,172,11067003,-795,0,1750494926,12679.062755999992,99.54985773000226,54311.02827624001 2025-06-21,08:35:28.000,172,11066976,-795,0,1750494927,12679.103173859992,99.54985773000226,54310.8046884 2025-06-21,08:35:29.000,172,11067008,-795,0,1750494928,12679.143591719992,99.57100512000034,54310.83263688 2025-06-21,08:35:30.000,172,11067035,-795,0,1750494929,12679.177273269997,99.5780542499997,54310.88853384001 2025-06-21,08:35:31.000,172,11067019,-795,0,1750494930,12679.150328030002,99.56395599000098,54310.937443680006 2025-06-21,08:35:32.000,172,11067053,-795,0,1750494931,12678.988656590001,99.61329990000377,54310.78372704 2025-06-21,08:35:33.000,172,11067014,-795,0,1750494932,12679.029074450002,99.64854555000056,54310.99334064 2025-06-21,08:35:34.000,172,11067015,-795,0,1750494933,12679.204218509993,99.61329990000377,54311.19596712001 2025-06-21,08:35:35.000,172,11067021,-795,0,1750494934,12679.170536960002,99.63444729000184,54311.23090272 2025-06-21,08:35:36.000,172,11066961,-795,0,1750494935,12679.177273269997,99.64854555000056,54311.035263360005 2025-06-21,08:35:37.000,172,11066999,-795,0,1750494936,12679.069492310002,99.73313511000015,54310.74180432001 2025-06-21,08:35:38.000,172,11067011,-755,0,1750494937,12679.109910170002,99.69788946000335,54310.8745596 2025-06-21,08:35:39.000,172,11067023,-795,0,1750494938,12679.136855409997,99.71903685000143,54310.85359824 2025-06-21,08:35:40.000,172,11067046,-795,0,1750494939,12679.170536960002,99.74723336999887,54311.18199288 2025-06-21,08:35:41.000,172,11067045,-795,0,1750494940,12679.197482199997,99.74018423999951,54311.5034004 2025-06-21,08:35:42.000,172,11067044,-795,0,1750494941,12679.197482199997,99.75428249999823,54311.39160648001 2025-06-21,08:35:43.000,172,11067011,-795,0,1750494942,12679.177273269997,99.76838076000422,54311.33570952 2025-06-21,08:35:44.000,172,11067033,-795,0,1750494943,12679.224427439993,99.80362641000102,54311.300773920004 2025-06-21,08:35:45.000,172,11067051,-795,0,1750494944,12679.170536960002,99.81067554000037,54311.17500576001 2025-06-21,08:35:46.000,172,11066986,-795,0,1750494945,12679.163800649992,99.83182292999845,54311.18199288 2025-06-21,08:35:47.000,172,11066978,-795,0,1750494946,12679.082964929992,99.89526509999996,54311.0492376 2025-06-21,08:35:48.000,172,11067056,-795,0,1750494947,12679.109910170002,99.87411771000188,54311.035263360005 2025-06-21,08:35:49.000,172,11067035,-795,0,1750494948,12679.143591719992,99.88116684000124,54311.30776104 2025-06-21,08:35:50.000,172,11066987,-795,0,1750494949,12679.190745890002,99.90936335999868,54311.468464800004 2025-06-21,08:35:51.000,172,11067012,-795,0,1750494950,12679.217691129998,99.91641248999804,54311.468464800004 2025-06-21,08:35:52.000,172,11067034,-795,0,1750494951,12679.190745890002,99.93755988000339,54311.46147768001 2025-06-21,08:35:53.000,172,11067015,-795,0,1750494952,12679.096437549997,99.97280553000019,54310.82564976 2025-06-21,08:35:54.000,172,11067018,-795,0,1750494953,12679.184009579993,99.96575640000083,54310.89552096 2025-06-21,08:35:55.000,172,11067023,-795,0,1750494954,12679.190745890002,100.0010020500049,54310.86058536001 2025-06-21,08:35:56.000,172,11067002,-795,0,1750494955,12679.177273269997,100.0362477000017,54310.82564976 2025-06-21,08:35:57.000,172,11067040,-795,0,1750494956,12679.042547069992,100.04329683000105,54311.00032776 2025-06-21,08:35:58.000,172,11067064,-795,0,1750494957,12679.076228619997,100.02919857000234,54311.07019896 2025-06-21,08:35:59.000,172,11067053,-795,0,1750494958,12679.082964929992,100.06444421999913,54311.17500576001 2025-06-21,08:36:00.000,172,11066978,-795,0,1750494959,12679.130119100002,100.08559161000449,54311.17500576001 2025-06-21,08:36:01.000,172,11067012,-795,0,1750494960,12679.130119100002,100.13493552,54310.93045656001 2025-06-21,08:36:02.000,172,11066977,-795,0,1750494961,12679.184009579993,100.10673900000256,54310.79071416001 2025-06-21,08:36:03.000,172,11067055,-795,0,1750494962,12679.231163750002,100.15608290999808,54310.79071416001 2025-06-21,08:36:04.000,172,11067047,-795,0,1750494963,12679.271581610003,100.21247595000023,54310.92346944 2025-06-21,08:36:05.000,172,11066973,-795,0,1750494964,12679.291790539988,100.19132856000215,54311.17500576001 2025-06-21,08:36:06.000,172,11067025,-795,0,1750494965,12679.278317919998,100.17723030000343,54311.17500576001 2025-06-21,08:36:07.000,172,11066994,-795,0,1750494966,12679.157064339997,100.17018117000407,54311.07019896 2025-06-21,08:36:08.000,172,11066999,-795,0,1750494967,12679.258108989998,100.19132856000215,54311.07019896 2025-06-21,08:36:09.000,172,11067026,-795,0,1750494968,12679.338944709998,100.18427943000279,54310.90949520001 2025-06-21,08:36:10.000,172,11067017,-795,0,1750494969,12679.365889949993,100.17723030000343,54310.97936640001 2025-06-21,08:36:11.000,172,11067011,-795,0,1750494970,12679.332208399988,100.21247595000023,54310.986353520006 2025-06-21,08:36:12.000,172,11067023,-795,0,1750494971,12679.285054229993,100.2477216000043,54310.818662640006 2025-06-21,08:36:13.000,172,11067009,-795,0,1750494972,12679.271581610003,100.19837769000151,54311.09814744001 2025-06-21,08:36:14.000,172,11067028,-795,0,1750494973,12679.392835189989,100.18427943000279,54311.36365800001 2025-06-21,08:36:15.000,172,11067035,-795,0,1750494974,12679.426516739994,100.20542682000087,54311.34968376 2025-06-21,08:36:16.000,172,11066999,-795,0,1750494975,12679.433253049989,100.24067246999766,54311.28679968 2025-06-21,08:36:17.000,172,11067038,-795,0,1750494976,12679.372626259988,100.26181986000302,54310.88154672 2025-06-21,08:36:18.000,172,11067071,-795,0,1750494977,12679.379362569998,100.2336233399983,54311.014302 2025-06-21,08:36:19.000,172,11067014,-795,0,1750494978,12679.413044119989,100.24067246999766,54310.9444308 2025-06-21,08:36:20.000,172,11067013,-795,0,1750494979,12679.413044119989,100.27591812000173,54310.90250808 2025-06-21,08:36:21.000,172,11067005,-795,0,1750494980,12679.473670909989,100.29001638000045,54311.34269664001 2025-06-21,08:36:22.000,172,11067025,-795,0,1750494981,12679.527561389994,100.2829672500011,54311.37763224 2025-06-21,08:36:23.000,172,11067048,-795,0,1750494982,12679.507352459994,100.30411463999917,54311.370645120005 2025-06-21,08:36:24.000,172,11066940,-795,0,1750494983,12679.487143529994,100.31821289999789,54311.34269664001 2025-06-21,08:36:25.000,172,11067041,-795,0,1750494984,12679.500616149999,100.3816550699994,54310.95141792 2025-06-21,08:36:26.000,172,11066992,-795,0,1750494985,12679.453461979989,100.3816550699994,54311.06321184 2025-06-21,08:36:27.000,172,11066993,-795,0,1750494986,12679.466934599994,100.40985159000411,54311.07019896 2025-06-21,08:36:28.000,172,11067004,-795,0,1750494987,12679.439989359998,100.40985159000411,54311.09116032 2025-06-21,08:36:29.000,172,11067019,-795,0,1750494988,12679.446725669994,100.43099898000219,54311.3287224 2025-06-21,08:36:30.000,172,11066989,-795,0,1750494989,12679.53429769999,100.40985159000411,54311.47545192 2025-06-21,08:36:31.000,172,11067031,-795,0,1750494990,12679.493879839989,100.45919549999962,54311.47545192 2025-06-21,08:36:32.000,172,11066986,-795,0,1750494991,12679.487143529994,100.47329375999834,54311.36365800001 2025-06-21,08:36:33.000,172,11067005,-795,0,1750494992,12679.406307809993,100.46624462999898,54310.95840504001 2025-06-21,08:36:34.000,172,11067009,-795,0,1750494993,12679.311999469988,100.48739202000434,54310.99334064 2025-06-21,08:36:35.000,172,11067019,-795,0,1750494994,12679.520825079999,100.50149028000305,54311.27981256 2025-06-21,08:36:36.000,172,11067040,-795,0,1750494995,12679.567979249994,100.52968680000049,54311.26583832001 2025-06-21,08:36:37.000,172,11067005,-795,0,1750494996,12679.453461979989,100.51558854000177,54311.44750344 2025-06-21,08:36:38.000,172,11067038,-795,0,1750494997,12679.527561389994,100.53673592999985,54311.52436176 2025-06-21,08:36:39.000,172,11067035,-795,0,1750494998,12679.57471555999,100.56493245000456,54311.62218144 2025-06-21,08:36:40.000,172,11067057,-795,0,1750494999,12679.561242939999,100.52968680000049,54311.5034004 2025-06-21,08:36:41.000,172,11067034,-795,0,1750495000,12679.493879839989,100.57198158000392,54311.18898 2025-06-21,08:36:42.000,172,11067010,-795,0,1750495001,12679.541034009999,100.58607984000264,54311.16103152 2025-06-21,08:36:43.000,172,11067027,-795,0,1750495002,12679.527561389994,100.61427636000008,54311.07718608001 2025-06-21,08:36:44.000,172,11067038,-795,0,1750495003,12679.55450662999,100.62132548999944,54311.22391560001 2025-06-21,08:36:45.000,172,11067047,-795,0,1750495004,12679.547770319994,100.61427636000008,54311.5034004 2025-06-21,08:36:46.000,172,11067044,-795,0,1750495005,12679.514088769989,100.64247288000479,54311.48243904001 2025-06-21,08:36:47.000,172,11066999,-795,0,1750495006,12679.53429769999,100.6565711400035,54311.37763224 2025-06-21,08:36:48.000,172,11067008,-795,0,1750495007,12679.547770319994,100.64247288000479,54311.37763224 2025-06-21,08:36:49.000,172,11067057,-795,0,1750495008,12679.63534234999,100.66362027000287,54311.22391560001 2025-06-21,08:36:50.000,172,11067016,-795,0,1750495009,12679.601660799999,100.67066940000223,54311.14705728001 2025-06-21,08:36:51.000,172,11067030,-795,0,1750495010,12679.64207866,100.69886591999966,54311.33570952 2025-06-21,08:36:52.000,172,11067008,-795,0,1750495011,12679.59492448999,100.73411157000373,54311.272825440006 2025-06-21,08:36:53.000,172,11067017,-795,0,1750495012,12679.64207866,100.71296417999838,54311.51737464 2025-06-21,08:36:54.000,172,11067020,-795,0,1750495013,12679.68249652,100.73411157000373,54311.67109128 2025-06-21,08:36:55.000,172,11067045,-795,0,1750495014,12679.72291438,100.76935722000053,54311.62916856001 2025-06-21,08:36:56.000,172,11067049,-795,0,1750495015,12679.68249652,100.72706244000437,54311.6431428 2025-06-21,08:36:57.000,172,11067061,-795,0,1750495016,12679.608397109994,100.8046028700046,54311.18199288 2025-06-21,08:36:58.000,172,11067002,-795,0,1750495017,12679.648814969994,100.81165200000396,54311.34269664001 2025-06-21,08:36:59.000,172,11067042,-795,0,1750495018,12679.65555127999,100.7905046099986,54311.300773920004 2025-06-21,08:37:00.000,172,11067029,-795,0,1750495019,12679.709441759995,100.83279939000204,54311.40558072 2025-06-21,08:37:01.000,172,11067047,-795,0,1750495020,12679.709441759995,100.81870113000332,54311.72000112 2025-06-21,08:37:02.000,172,11067013,-795,0,1750495021,12679.67576020999,100.82575026000268,54311.67109128 2025-06-21,08:37:03.000,172,11066974,-795,0,1750495022,12679.69596913999,100.8046028700046,54311.657117040006 2025-06-21,08:37:04.000,172,11066981,-795,0,1750495023,12679.75659592999,100.82575026000268,54311.76192384 2025-06-21,08:37:05.000,172,11067021,-795,0,1750495024,12679.770068549995,100.83279939000204,54311.468464800004 2025-06-21,08:37:06.000,172,11066996,-795,0,1750495025,12679.770068549995,100.84689765000076,54311.52436176 2025-06-21,08:37:07.000,172,11067040,-795,0,1750495026,12679.709441759995,100.88919243000419,54311.35667088 2025-06-21,08:37:08.000,172,11067061,-795,0,1750495027,12679.72291438,100.86099590999947,54311.34269664001 2025-06-21,08:37:09.000,172,11067018,-795,0,1750495028,12679.790277479995,100.9032906900029,54311.61519432 2025-06-21,08:37:10.000,172,11067035,-795,0,1750495029,12679.82395903,100.85394678000011,54311.81782080001 2025-06-21,08:37:11.000,172,11067051,-795,0,1750495030,12679.86437689,100.9032906900029,54311.83179504 2025-06-21,08:37:12.000,172,11067055,-795,0,1750495031,12679.8037501,100.89624156000355,54311.81782080001 2025-06-21,08:37:13.000,172,11067041,-795,0,1750495032,12679.81722271999,100.93148721000034,54311.440516320006 2025-06-21,08:37:14.000,172,11066998,-795,0,1750495033,12679.8037501,100.93148721000034,54311.40558072 2025-06-21,08:37:15.000,172,11067014,-795,0,1750495034,12679.85764057999,100.93148721000034,54311.538336000005 2025-06-21,08:37:16.000,172,11067032,-795,0,1750495035,12679.85764057999,100.96673286000441,54311.56628448 2025-06-21,08:37:17.000,172,11067058,-795,0,1750495036,12679.770068549995,100.95263459999842,54311.51737464 2025-06-21,08:37:18.000,172,11067041,-795,0,1750495037,12679.78354117,101.00902764000057,54311.83179504 2025-06-21,08:37:19.000,172,11067028,-795,0,1750495038,12679.77680485999,100.99492938000185,54311.85974352 2025-06-21,08:37:20.000,172,11067025,-795,0,1750495039,12679.8037501,100.98788025000249,54311.824807920006 2025-06-21,08:37:21.000,172,11067038,-795,0,1750495040,12679.8037501,101.00902764000057,54311.69903976001 2025-06-21,08:37:22.000,172,11066996,-795,0,1750495041,12679.790277479995,101.02312589999929,54311.440516320006 2025-06-21,08:37:23.000,172,11067000,-795,0,1750495042,12679.78354117,101.02312589999929,54311.48243904001 2025-06-21,08:37:24.000,172,11066983,-795,0,1750495043,12679.84416796,101.10771545999887,54311.60122008001 2025-06-21,08:37:25.000,172,11067003,-795,0,1750495044,12679.87784950999,101.07951894000144,54311.67109128 2025-06-21,08:37:26.000,172,11067014,-795,0,1750495045,12679.8037501,101.11476458999823,54311.85974352 2025-06-21,08:37:27.000,172,11067041,-795,0,1750495046,12679.8037501,101.09361720000015,54311.73397536 2025-06-21,08:37:28.000,172,11066956,-795,0,1750495047,12679.84416796,101.16410850000102,54311.81782080001 2025-06-21,08:37:29.000,172,11067004,-795,0,1750495048,12679.84416796,101.17820675999974,54311.754936720004 2025-06-21,08:37:30.000,172,11067047,-795,0,1750495049,12679.85764057999,101.19935414999782,54311.6431428 2025-06-21,08:37:31.000,172,11067002,-795,0,1750495050,12679.89805843999,101.19935414999782,54311.62916856001 2025-06-21,08:37:32.000,172,11067004,-795,0,1750495051,12679.87784950999,101.22050154000317,54311.538336000005 2025-06-21,08:37:33.000,172,11067019,-795,0,1750495052,12679.871113199995,101.20640328000445,54311.54532312 2025-06-21,08:37:34.000,172,11067004,-795,0,1750495053,12679.911531059995,101.26279631999932,54311.98551168001 2025-06-21,08:37:35.000,172,11067007,-795,0,1750495054,12679.90479475,101.22755067000253,54311.7828852 2025-06-21,08:37:36.000,172,11066976,-795,0,1750495055,12679.94521261,101.26279631999932,54311.99948592 2025-06-21,08:37:37.000,172,11067077,-795,0,1750495056,12679.89805843999,101.26279631999932,54311.73397536 2025-06-21,08:37:38.000,172,11067031,-795,0,1750495057,12679.94521261,101.27689457999804,54311.62916856001 2025-06-21,08:37:39.000,172,11067042,-795,0,1750495058,12679.98563047,101.26279631999932,54311.636155680004 2025-06-21,08:37:40.000,172,11067018,-795,0,1750495059,12679.95868522999,101.29099284000404,54311.713014 2025-06-21,08:37:41.000,172,11067029,-795,0,1750495060,12679.97889415999,101.32623849000083,54311.60122008001 2025-06-21,08:37:42.000,172,11067029,-795,0,1750495061,12679.98563047,101.31214023000211,54311.90166624 2025-06-21,08:37:43.000,172,11067044,-795,0,1750495062,12680.0058394,101.29099284000404,54311.943588960006 2025-06-21,08:37:44.000,172,11066980,-795,0,1750495063,12680.0058394,101.34738587999891,54311.84576928001 2025-06-21,08:37:45.000,172,11067016,-795,0,1750495064,12680.100147739991,101.34738587999891,54311.992498800006 2025-06-21,08:37:46.000,172,11067036,-795,0,1750495065,12680.073202499996,101.37558240000362,54311.79685944001 2025-06-21,08:37:47.000,172,11067031,-795,0,1750495066,12680.019312019991,101.42492630999914,54311.61519432 2025-06-21,08:37:48.000,172,11067051,-795,0,1750495067,12680.039520949991,101.41787717999978,54311.6431428 2025-06-21,08:37:49.000,172,11067024,-795,0,1750495068,12680.100147739991,101.41787717999978,54311.76891096001 2025-06-21,08:37:50.000,172,11067026,-795,0,1750495069,12680.106884050001,101.41787717999978,54312.07634424 2025-06-21,08:37:51.000,172,11067032,-795,0,1750495070,12680.167510840001,101.46017196000321,54312.12525408 2025-06-21,08:37:52.000,172,11067040,-795,0,1750495071,12680.133829289996,101.42492630999914,54312.04839576 2025-06-21,08:37:53.000,172,11067027,-795,0,1750495072,12680.093411429996,101.49541761,54311.85974352 2025-06-21,08:37:54.000,172,11066970,-795,0,1750495073,12680.113620359996,101.53771239000343,54311.706026880005 2025-06-21,08:37:55.000,172,11067030,-795,0,1750495074,12680.147301910001,101.53771239000343,54311.76891096001 2025-06-21,08:37:56.000,172,11066995,-795,0,1750495075,12680.140565599992,101.57295804000023,54311.84576928001 2025-06-21,08:37:57.000,172,11067024,-795,0,1750495076,12680.120356669991,101.57295804000023,54311.67109128 2025-06-21,08:37:58.000,172,11067028,-795,0,1750495077,12680.127092980001,101.5447615200028,54311.88070488 2025-06-21,08:37:59.000,172,11067033,-795,0,1750495078,12680.214665009997,101.60115455999767,54312.160189680006 2025-06-21,08:38:00.000,172,11066940,-795,0,1750495079,12680.174247149997,101.6082036900043,54312.1671768 2025-06-21,08:38:01.000,172,11067021,-795,0,1750495080,12680.194456079997,101.62230195000302,54312.07634424 2025-06-21,08:38:02.000,172,11067042,-795,0,1750495081,12680.113620359996,101.6786949899979,54311.887692 2025-06-21,08:38:03.000,172,11067034,-795,0,1750495082,12680.160774529992,101.69984238000325,54311.7828852 2025-06-21,08:38:04.000,172,11066994,-795,0,1750495083,12680.120356669991,101.72803890000068,54311.83878216 2025-06-21,08:38:05.000,172,11067064,-795,0,1750495084,12680.201192389992,101.77738281000347,54311.992498800006 2025-06-21,08:38:06.000,172,11067038,-795,0,1750495085,12680.207928700002,101.77738281000347,54312.01346016001 2025-06-21,08:38:07.000,172,11067037,-795,0,1750495086,12680.133829289996,101.77738281000347,54312.0973056 2025-06-21,08:38:08.000,172,11066975,-795,0,1750495087,12680.180983459992,101.81262846000027,54312.1671768 2025-06-21,08:38:09.000,172,11066952,-795,0,1750495088,12680.187719770001,101.81262846000027,54312.139228320004 2025-06-21,08:38:10.000,172,11067026,-795,0,1750495089,12680.228137630002,101.83377584999835,54312.18115104001 2025-06-21,08:38:11.000,172,11067039,-795,0,1750495090,12680.241610249992,101.8901688900005,54311.971537440004 2025-06-21,08:38:12.000,172,11067000,-795,0,1750495091,12680.160774529992,101.8901688900005,54311.93660184001 2025-06-21,08:38:13.000,172,11067034,-795,0,1750495092,12680.207928700002,101.8901688900005,54311.90865336 2025-06-21,08:38:14.000,172,11066991,-795,0,1750495093,12680.275291799997,101.8901688900005,54312.07634424 2025-06-21,08:38:15.000,172,11067027,-795,0,1750495094,12680.275291799997,101.86197237000306,54312.25102224001 2025-06-21,08:38:16.000,172,11066967,-795,0,1750495095,12680.221401319992,101.87607063000178,54312.1671768 2025-06-21,08:38:17.000,172,11067020,-795,0,1750495096,12680.154038219996,101.88311976000114,54311.83179504 2025-06-21,08:38:18.000,172,11067039,-795,0,1750495097,12680.194456079997,101.89721801999985,54311.99948592 2025-06-21,08:38:19.000,172,11067057,-795,0,1750495098,12680.268555490002,101.90426714999921,54311.76192384 2025-06-21,08:38:20.000,172,11067044,-795,0,1750495099,12680.255082869997,101.91131627999857,54311.887692 2025-06-21,08:38:21.000,172,11067027,-795,0,1750495100,12680.308973350002,101.91836540999793,54311.89467912001 2025-06-21,08:38:22.000,172,11066989,-795,0,1750495101,12680.302237039992,101.94656193000264,54311.887692 2025-06-21,08:38:23.000,172,11067035,-795,0,1750495102,12680.288764420002,101.93951280000329,54312.08333136001 2025-06-21,08:38:24.000,172,11066965,-795,0,1750495103,12680.261819179992,101.94656193000264,54312.111279840006 2025-06-21,08:38:25.000,172,11067015,-795,0,1750495104,12680.255082869997,101.97475845000008,54312.10429272001 2025-06-21,08:38:26.000,172,11067033,-795,0,1750495105,12680.234873939997,101.94656193000264,54312.041408640005 2025-06-21,08:38:27.000,172,11067011,-795,0,1750495106,12680.248346560002,102.03115149000223,54311.73397536 2025-06-21,08:38:28.000,172,11067048,-795,0,1750495107,12680.234873939997,102.02410236000287,54311.706026880005 2025-06-21,08:38:29.000,172,11066988,-795,0,1750495108,12680.261819179992,102.04524975000095,54311.81782080001 2025-06-21,08:38:30.000,172,11067034,-795,0,1750495109,12680.315709659997,102.05934800999967,54311.91564048001 2025-06-21,08:38:31.000,172,11067013,-795,0,1750495110,12680.275291799997,102.06639713999903,54312.15320256001 2025-06-21,08:38:32.000,172,11066978,-795,0,1750495111,12680.261819179992,102.08049539999774,54312.160189680006 2025-06-21,08:38:33.000,172,11067038,-795,0,1750495112,12680.160774529992,102.1016427900031,54311.943588960006 2025-06-21,08:38:34.000,172,11067028,-795,0,1750495113,12680.207928700002,102.11574105000182,54311.98551168001 2025-06-21,08:38:35.000,172,11066990,-795,0,1750495114,12680.261819179992,102.1650849600046,54311.81083368 2025-06-21,08:38:36.000,172,11067011,-795,0,1750495115,12680.154038219996,102.17213409000396,54311.78987232 2025-06-21,08:38:37.000,172,11067019,-795,0,1750495116,12680.221401319992,102.15803582999797,54311.775898080006 2025-06-21,08:38:38.000,172,11067038,-795,0,1750495117,12680.295500729997,102.12279018000118,54311.887692 2025-06-21,08:38:39.000,172,11067044,-795,0,1750495118,12680.288764420002,102.11574105000182,54312.05538288 2025-06-21,08:38:40.000,172,11067036,-795,0,1750495119,12680.329182280002,102.15098669999861,54312.20211240001 2025-06-21,08:38:41.000,172,11067006,-795,0,1750495120,12680.282028109992,102.1650849600046,54312.0973056 2025-06-21,08:38:42.000,172,11067019,-795,0,1750495121,12680.268555490002,102.17213409000396,54311.93660184001 2025-06-21,08:38:43.000,172,11067052,-795,0,1750495122,12680.268555490002,102.20737974000076,54311.65012992001 2025-06-21,08:38:44.000,172,11066995,-795,0,1750495123,12680.335918589997,102.17918322000332,54311.81782080001 2025-06-21,08:38:45.000,172,11067014,-795,0,1750495124,12680.383072759993,102.24262539000483,54311.89467912001 2025-06-21,08:38:46.000,172,11067029,-795,0,1750495125,12680.329182280002,102.22852712999884,54311.81782080001 2025-06-21,08:38:47.000,172,11067008,-795,0,1750495126,12680.322445969992,102.19328148000204,54311.92961472 2025-06-21,08:38:48.000,172,11067031,-795,0,1750495127,12680.329182280002,102.22147799999948,54311.92961472 2025-06-21,08:38:49.000,172,11067053,-795,0,1750495128,12680.335918589997,102.22852712999884,54311.971537440004 2025-06-21,08:38:50.000,172,11066973,-795,0,1750495129,12680.295500729997,102.19328148000204,54311.83179504 2025-06-21,08:38:51.000,172,11067030,-795,0,1750495130,12680.369600140002,102.25672365000355,54311.824807920006 2025-06-21,08:38:52.000,172,11066997,-795,0,1750495131,12680.335918589997,102.24967452000419,54311.83179504 2025-06-21,08:38:53.000,172,11067027,-795,0,1750495132,12680.342654899992,102.24262539000483,54311.824807920006 2025-06-21,08:38:54.000,172,11067025,-795,0,1750495133,12680.403281689993,102.21442887000012,54311.873717760005 2025-06-21,08:38:55.000,172,11067013,-795,0,1750495134,12680.396545379997,102.2003306100014,54312.15320256001 2025-06-21,08:38:56.000,172,11067030,-795,0,1750495135,12680.376336449997,102.15098669999861,54312.14621544 2025-06-21,08:38:57.000,172,11067056,-795,0,1750495136,12680.261819179992,102.2003306100014,54311.88070488 2025-06-21,08:38:58.000,172,11067015,-795,0,1750495137,12680.322445969992,102.17918322000332,54311.96455032001 2025-06-21,08:38:59.000,172,11067036,-795,0,1750495138,12680.315709659997,102.18623235000268,54311.775898080006 2025-06-21,08:39:00.000,172,11066983,-795,0,1750495139,12680.410018000002,102.19328148000204,54311.992498800006 2025-06-21,08:39:01.000,172,11067051,-795,0,1750495140,12680.410018000002,102.22147799999948,54312.05538288 2025-06-21,08:39:02.000,172,11067042,-795,0,1750495141,12680.349391210002,102.22147799999948,54312.05538288 2025-06-21,08:39:03.000,172,11067011,-795,0,1750495142,12680.349391210002,102.22852712999884,54312.139228320004 2025-06-21,08:39:04.000,172,11067001,-795,0,1750495143,12680.383072759993,102.2355762599982,54312.237048 2025-06-21,08:39:05.000,172,11067018,-795,0,1750495144,12680.389809070002,102.26377278000291,54312.20211240001 2025-06-21,08:39:06.000,172,11067069,-795,0,1750495145,12680.457172169998,102.26377278000291,54312.111279840006 2025-06-21,08:39:07.000,172,11066999,-795,0,1750495146,12680.389809070002,102.29196930000035,54311.8527564 2025-06-21,08:39:08.000,172,11067003,-795,0,1750495147,12680.389809070002,102.29196930000035,54311.86673064001 2025-06-21,08:39:09.000,172,11067038,-795,0,1750495148,12680.436963239998,102.28492017000099,54311.95057608 2025-06-21,08:39:10.000,172,11067026,-795,0,1750495149,12680.477381099998,102.27787104000163,54312.0973056 2025-06-21,08:39:11.000,172,11067042,-795,0,1750495150,12680.410018000002,102.31311668999842,54312.31390632 2025-06-21,08:39:12.000,172,11067089,-795,0,1750495151,12680.436963239998,102.26377278000291,54312.24403512 2025-06-21,08:39:13.000,172,11067086,-795,0,1750495152,12680.356127519997,102.32016581999778,54312.11826696 2025-06-21,08:39:14.000,172,11067001,-795,0,1750495153,12680.356127519997,102.34131321000314,54312.07634424 2025-06-21,08:39:15.000,172,11067044,-795,0,1750495154,12680.383072759993,102.36246060000121,54312.00647304 2025-06-21,08:39:16.000,172,11067023,-795,0,1750495155,12680.396545379997,102.35541147000185,54312.03442152001 2025-06-21,08:39:17.000,172,11067007,-795,0,1750495156,12680.342654899992,102.39770624999801,54311.971537440004 2025-06-21,08:39:18.000,172,11067018,-795,0,1750495157,12680.376336449997,102.38360798999929,54312.04839576 2025-06-21,08:39:19.000,172,11067052,-795,0,1750495158,12680.396545379997,102.38360798999929,54312.36281616 2025-06-21,08:39:20.000,172,11067025,-795,0,1750495159,12680.396545379997,102.40475538000464,54312.34884192001 2025-06-21,08:39:21.000,172,11067024,-795,0,1750495160,12680.369600140002,102.39770624999801,54312.29993208001 2025-06-21,08:39:22.000,172,11067001,-795,0,1750495161,12680.322445969992,102.44000103000144,54312.14621544 2025-06-21,08:39:23.000,172,11067009,-795,0,1750495162,12680.329182280002,102.44000103000144,54311.943588960006 2025-06-21,08:39:24.000,172,11067019,-795,0,1750495163,12680.369600140002,102.44000103000144,54312.03442152001 2025-06-21,08:39:25.000,172,11067010,-795,0,1750495164,12680.410018000002,102.45409929000016,54312.06935712 2025-06-21,08:39:26.000,172,11067010,-795,0,1750495165,12680.436963239998,102.46819754999888,54312.04839576 2025-06-21,08:39:27.000,172,11067042,-795,0,1750495166,12680.369600140002,102.46819754999888,54312.111279840006 2025-06-21,08:39:28.000,172,11067003,-795,0,1750495167,12680.389809070002,102.42590277000272,54312.22307376 2025-06-21,08:39:29.000,172,11066954,-795,0,1750495168,12680.430226930002,102.39770624999801,54312.25102224001 2025-06-21,08:39:30.000,172,11066989,-795,0,1750495169,12680.457172169998,102.38360798999929,54312.258009360005 2025-06-21,08:39:31.000,172,11067009,-795,0,1750495170,12680.470644790003,102.39770624999801,54312.04839576 2025-06-21,08:39:32.000,172,11067054,-795,0,1750495171,12680.396545379997,102.42590277000272,54311.97852456 2025-06-21,08:39:33.000,172,11067014,-795,0,1750495172,12680.504326339993,102.41885364000336,54312.04839576 2025-06-21,08:39:34.000,172,11067035,-795,0,1750495173,12680.457172169998,102.411804510004,54312.08333136001 2025-06-21,08:39:35.000,172,11067036,-795,0,1750495174,12680.383072759993,102.411804510004,54312.258009360005 2025-06-21,08:39:36.000,172,11066981,-795,0,1750495175,12680.410018000002,102.41885364000336,54312.306919200004 2025-06-21,08:39:37.000,172,11066991,-795,0,1750495176,12680.275291799997,102.37655885999993,54311.943588960006 2025-06-21,08:39:38.000,172,11067029,-795,0,1750495177,12680.295500729997,102.42590277000272,54312.14621544 2025-06-21,08:39:39.000,172,11067058,-795,0,1750495178,12680.342654899992,102.41885364000336,54311.92961472 2025-06-21,08:39:40.000,172,11067021,-795,0,1750495179,12680.335918589997,102.45409929000016,54312.0274344 2025-06-21,08:39:41.000,172,11067033,-795,0,1750495180,12680.383072759993,102.45409929000016,54312.02044728 2025-06-21,08:39:42.000,172,11067032,-795,0,1750495181,12680.302237039992,102.47524667999824,54312.01346016001 2025-06-21,08:39:43.000,172,11067015,-795,0,1750495182,12680.362863829992,102.44000103000144,54312.20211240001 2025-06-21,08:39:44.000,172,11066988,-795,0,1750495183,12680.396545379997,102.42590277000272,54312.26499648 2025-06-21,08:39:45.000,172,11067046,-795,0,1750495184,12680.349391210002,102.42590277000272,54312.29294496 2025-06-21,08:39:46.000,172,11067061,-795,0,1750495185,12680.302237039992,102.43295190000208,54312.29993208001 2025-06-21,08:39:47.000,172,11067055,-795,0,1750495186,12680.261819179992,102.46819754999888,54311.83179504 2025-06-21,08:39:48.000,172,11067022,-795,0,1750495187,12680.261819179992,102.4470501600008,54311.84576928001 2025-06-21,08:39:49.000,172,11067063,-795,0,1750495188,12680.335918589997,102.45409929000016,54311.85974352 2025-06-21,08:39:50.000,172,11067015,-795,0,1750495189,12680.410018000002,102.42590277000272,54312.0973056 2025-06-21,08:39:51.000,172,11067012,-795,0,1750495190,12680.403281689993,102.39065711999865,54312.327880560006 2025-06-21,08:39:52.000,172,11066982,-795,0,1750495191,12680.383072759993,102.39065711999865,54312.55845552 2025-06-21,08:39:53.000,172,11067055,-795,0,1750495192,12680.308973350002,102.38360798999929,54312.18813816 2025-06-21,08:39:54.000,172,11067017,-795,0,1750495193,12680.329182280002,102.37655885999993,54312.43967448001 2025-06-21,08:39:55.000,172,11067057,-795,0,1750495194,12680.450435860002,102.3483623400025,54312.258009360005 2025-06-21,08:39:56.000,172,11067030,-795,0,1750495195,12680.430226930002,102.36246060000121,54312.33486768 2025-06-21,08:39:57.000,172,11066980,-795,0,1750495196,12680.342654899992,102.39065711999865,54312.0274344 2025-06-21,08:39:58.000,172,11067036,-795,0,1750495197,12680.497590029998,102.35541147000185,54312.306919200004 2025-06-21,08:39:59.000,172,11067027,-795,0,1750495198,12680.443699549993,102.32016581999778,54312.43967448001 2025-06-21,08:40:00.000,172,11066951,-795,0,1750495199,12680.416754309997,102.37655885999993,54312.50255856 2025-06-21,08:40:01.000,172,11067026,-795,0,1750495200,12680.436963239998,102.36246060000121,54312.39775176001 2025-06-21,08:40:02.000,172,11067024,-795,0,1750495201,12680.389809070002,102.33426408000378,54312.411726 2025-06-21,08:40:03.000,172,11067023,-795,0,1750495202,12680.457172169998,102.3483623400025,54312.39775176001 2025-06-21,08:40:04.000,172,11067023,-795,0,1750495203,12680.383072759993,102.39770624999801,54312.237048 2025-06-21,08:40:05.000,172,11067060,-795,0,1750495204,12680.416754309997,102.37655885999993,54312.21608664 2025-06-21,08:40:06.000,172,11067029,-795,0,1750495205,12680.457172169998,102.38360798999929,54312.06935712 2025-06-21,08:40:07.000,172,11067065,-795,0,1750495206,12680.383072759993,102.37655885999993,54312.06935712 2025-06-21,08:40:08.000,172,11066964,-795,0,1750495207,12680.416754309997,102.33426408000378,54312.258009360005 2025-06-21,08:40:09.000,172,11067042,-795,0,1750495208,12680.470644790003,102.32016581999778,54312.3418548 2025-06-21,08:40:10.000,172,11067065,-795,0,1750495209,12680.416754309997,102.32721495000442,54312.39775176001 2025-06-21,08:40:11.000,172,11067058,-795,0,1750495210,12680.342654899992,102.37655885999993,54311.99948592 2025-06-21,08:40:12.000,172,11067023,-795,0,1750495211,12680.389809070002,102.39065711999865,54312.0274344 2025-06-21,08:40:13.000,172,11067037,-795,0,1750495212,12680.504326339993,102.34131321000314,54312.04839576 2025-06-21,08:40:14.000,172,11067063,-795,0,1750495213,12680.544744199993,102.3483623400025,54312.13224120001 2025-06-21,08:40:15.000,172,11067038,-715,0,1750495214,12680.524535269993,102.35541147000185,54312.209099520005 2025-06-21,08:40:16.000,172,11066989,-795,0,1750495215,12680.416754309997,102.32016581999778,54312.24403512 2025-06-21,08:40:17.000,172,11067024,-795,0,1750495216,12680.450435860002,102.33426408000378,54312.13224120001 2025-06-21,08:40:18.000,172,11067017,-795,0,1750495217,12680.484117409993,102.30606755999906,54312.237048 2025-06-21,08:40:19.000,172,11067029,-795,0,1750495218,12680.524535269993,102.32016581999778,54312.00647304 2025-06-21,08:40:20.000,172,11067034,-795,0,1750495219,12680.524535269993,102.32016581999778,54312.02044728 2025-06-21,08:40:21.000,172,11067043,-795,0,1750495220,12680.578425749998,102.30606755999906,54312.13224120001 2025-06-21,08:40:22.000,172,11067049,-795,0,1750495221,12680.538007889998,102.31311668999842,54311.943588960006 2025-06-21,08:40:23.000,172,11067034,-795,0,1750495222,12680.605370989993,102.26377278000291,54312.15320256001 2025-06-21,08:40:24.000,172,11067026,-795,0,1750495223,12680.578425749998,102.28492017000099,54312.32089344001 2025-06-21,08:40:25.000,172,11066984,-795,0,1750495224,12680.538007889998,102.29196930000035,54312.11826696 2025-06-21,08:40:26.000,172,11067065,-795,0,1750495225,12680.517798959998,102.27082191000227,54312.15320256001 2025-06-21,08:40:27.000,172,11067020,-795,0,1750495226,12680.531271579988,102.28492017000099,54311.9575632 2025-06-21,08:40:28.000,172,11067025,-795,0,1750495227,12680.564953129993,102.27082191000227,54311.88070488 2025-06-21,08:40:29.000,172,11067041,-795,0,1750495228,12680.578425749998,102.2355762599982,54312.00647304 2025-06-21,08:40:30.000,172,11067015,-795,0,1750495229,12680.618843609998,102.21442887000012,54312.11826696 2025-06-21,08:40:31.000,172,11067020,-795,0,1750495230,12680.558216819998,102.22147799999948,54312.23006088001 2025-06-21,08:40:32.000,172,11067054,-795,0,1750495231,12680.544744199993,102.17918322000332,54312.24403512 2025-06-21,08:40:33.000,172,11067041,-755,0,1750495232,12680.517798959998,102.19328148000204,54312.11826696 2025-06-21,08:40:34.000,172,11067021,-795,0,1750495233,12680.524535269993,102.18623235000268,54312.1671768 2025-06-21,08:40:35.000,172,11066994,-795,0,1750495234,12680.659261469998,102.15803582999797,54311.971537440004 2025-06-21,08:40:36.000,172,11067048,-795,0,1750495235,12680.652525159989,102.1016427900031,54311.99948592 2025-06-21,08:40:37.000,172,11067047,-795,0,1750495236,12680.652525159989,102.08049539999774,54311.97852456 2025-06-21,08:40:38.000,172,11067065,-795,0,1750495237,12680.578425749998,102.08754453000438,54311.84576928001 2025-06-21,08:40:39.000,172,11067002,-795,0,1750495238,12680.75356980999,102.05934800999967,54312.29294496 2025-06-21,08:40:40.000,172,11066957,-795,0,1750495239,12680.746833499994,102.03820062000159,54312.29993208001 2025-06-21,08:40:41.000,172,11067010,-795,0,1750495240,12680.75356980999,102.03115149000223,54312.29993208001 2025-06-21,08:40:42.000,172,11066962,-795,0,1750495241,12680.699679329999,101.99590583999816,54312.139228320004 2025-06-21,08:40:43.000,172,11067046,-795,0,1750495242,12680.746833499994,102.04524975000095,54311.887692 2025-06-21,08:40:44.000,172,11067029,-795,0,1750495243,12680.659261469998,102.02410236000287,54311.992498800006 2025-06-21,08:40:45.000,172,11066982,-795,0,1750495244,12680.807460289994,102.01705323000351,54312.05538288 2025-06-21,08:40:46.000,172,11067017,-795,0,1750495245,12680.760306119999,101.97475845000008,54312.090318480004 2025-06-21,08:40:47.000,172,11066999,-795,0,1750495246,12680.726624569994,101.96066019000136,54312.10429272001 2025-06-21,08:40:48.000,172,11067029,-795,0,1750495247,12680.726624569994,101.87607063000178,54312.139228320004 2025-06-21,08:40:49.000,172,11067024,-795,0,1750495248,12680.800723979999,101.87607063000178,54312.18115104001 2025-06-21,08:40:50.000,172,11067012,-795,0,1750495249,12680.75356980999,101.84787411000434,54312.24403512 2025-06-21,08:40:51.000,172,11067035,-795,0,1750495250,12680.733360879989,101.86197237000306,54311.9575632 2025-06-21,08:40:52.000,172,11067046,-795,0,1750495251,12680.686206709994,101.80557933000091,54311.887692 2025-06-21,08:40:53.000,172,11067020,-795,0,1750495252,12680.645788849994,101.8408249799977,54311.8527564 2025-06-21,08:40:54.000,172,11067036,-795,0,1750495253,12680.605370989993,101.79853020000155,54311.824807920006 2025-06-21,08:40:55.000,172,11067021,-795,0,1750495254,12680.672734089989,101.77738281000347,54312.23006088001 2025-06-21,08:40:56.000,172,11067020,-795,0,1750495255,12680.692943019989,101.72098977000132,54312.22307376 2025-06-21,08:40:57.000,172,11066992,-795,0,1750495256,12680.652525159989,101.71394064000197,54311.99948592 2025-06-21,08:40:58.000,172,11067029,-795,0,1750495257,12680.639052539998,101.69279325000389,54312.18115104001 2025-06-21,08:40:59.000,172,11067040,-795,0,1750495258,12680.639052539998,101.69279325000389,54311.873717760005 2025-06-21,08:41:00.000,172,11067018,-795,0,1750495259,12680.632316229989,101.6786949899979,54312.15320256001 2025-06-21,08:41:01.000,172,11067008,-795,0,1750495260,12680.665997779994,101.62230195000302,54312.04839576 2025-06-21,08:41:02.000,172,11067042,-795,0,1750495261,12680.679470399999,101.63640021000174,54311.95057608 2025-06-21,08:41:03.000,172,11067021,-795,0,1750495262,12680.672734089989,101.53771239000343,54312.10429272001 2025-06-21,08:41:04.000,172,11067017,-795,0,1750495263,12680.652525159989,101.50951586999872,54312.160189680006 2025-06-21,08:41:05.000,172,11067024,-795,0,1750495264,12680.645788849994,101.50951586999872,54312.139228320004 2025-06-21,08:41:06.000,172,11067015,-795,0,1750495265,12680.639052539998,101.53771239000343,54312.0973056 2025-06-21,08:41:07.000,172,11066973,-795,0,1750495266,12680.585162059993,101.51656499999808,54311.69903976001 2025-06-21,08:41:08.000,172,11067062,-795,0,1750495267,12680.605370989993,101.51656499999808,54311.69903976001 2025-06-21,08:41:09.000,172,11067062,-795,0,1750495268,12680.625579919993,101.48836848000064,54311.79685944001 2025-06-21,08:41:10.000,172,11067062,-795,0,1750495269,12680.679470399999,101.48131935000129,54311.824807920006 2025-06-21,08:41:11.000,172,11067014,-795,0,1750495270,12680.665997779994,101.48131935000129,54312.0973056 2025-06-21,08:41:12.000,172,11066987,-795,0,1750495271,12680.645788849994,101.44607370000449,54311.992498800006 2025-06-21,08:41:13.000,172,11067056,-795,0,1750495272,12680.551480509988,101.45312283000385,54311.824807920006 2025-06-21,08:41:14.000,172,11066972,-795,0,1750495273,12680.605370989993,101.45312283000385,54311.83179504 2025-06-21,08:41:15.000,172,11067044,-795,0,1750495274,12680.639052539998,101.44607370000449,54311.775898080006 2025-06-21,08:41:16.000,172,11067049,-795,0,1750495275,12680.612107299989,101.47427022000193,54311.76192384 2025-06-21,08:41:17.000,172,11067021,-795,0,1750495276,12680.524535269993,101.44607370000449,54311.538336000005 2025-06-21,08:41:18.000,172,11067013,-795,0,1750495277,12680.645788849994,101.46722109000257,54311.67807840001 2025-06-21,08:41:19.000,172,11067013,-795,0,1750495278,12680.692943019989,101.38968066000234,54312.05538288 2025-06-21,08:41:20.000,172,11066971,-795,0,1750495279,12680.672734089989,101.38263153000298,54312.04839576 2025-06-21,08:41:21.000,172,11067061,-795,0,1750495280,12680.692943019989,101.3614841400049,54311.99948592 2025-06-21,08:41:22.000,172,11067050,-795,0,1750495281,12680.639052539998,101.3614841400049,54311.83179504 2025-06-21,08:41:23.000,172,11067071,-795,0,1750495282,12680.699679329999,101.30509110000276,54311.62916856001 2025-06-21,08:41:24.000,172,11067051,-795,0,1750495283,12680.686206709994,101.2980419700034,54311.76192384 2025-06-21,08:41:25.000,172,11067070,-715,0,1750495284,12680.75356980999,101.25574718999997,54311.76192384 2025-06-21,08:41:26.000,172,11067017,-795,0,1750495285,12680.79398766999,101.1852558899991,54311.706026880005 2025-06-21,08:41:27.000,172,11067020,-795,0,1750495286,12680.713151949989,101.1852558899991,54311.76891096001 2025-06-21,08:41:28.000,172,11066994,-795,0,1750495287,12680.733360879989,101.15705937000166,54311.76192384 2025-06-21,08:41:29.000,172,11067046,-715,0,1750495288,12680.726624569994,101.07246981000208,54311.74096248 2025-06-21,08:41:30.000,172,11067025,-795,0,1750495289,12680.780515049999,101.07951894000144,54311.68506552 2025-06-21,08:41:31.000,172,11067057,-795,0,1750495290,12680.89503231999,101.07246981000208,54311.657117040006 2025-06-21,08:41:32.000,172,11067019,-795,0,1750495291,12680.89503231999,101.04427329000464,54311.5732716 2025-06-21,08:41:33.000,172,11067044,-795,0,1750495292,12680.90176863,101.037224159998,54311.51038752001 2025-06-21,08:41:34.000,172,11067045,-795,0,1750495293,12680.91524124999,101.03017502999865,54311.55231024 2025-06-21,08:41:35.000,172,11067041,-795,0,1750495294,12680.948922799995,101.02312589999929,54311.83179504 2025-06-21,08:41:36.000,172,11067038,-795,0,1750495295,12680.94218649,100.98788025000249,54311.83179504 2025-06-21,08:41:37.000,172,11066995,-795,0,1750495296,12680.84114184,100.96673286000441,54311.60122008001 2025-06-21,08:41:38.000,172,11067011,-795,0,1750495297,12680.90176863,100.98083112000313,54311.51737464 2025-06-21,08:41:39.000,172,11067031,-795,0,1750495298,12680.81419659999,100.95263459999842,54311.321735280006 2025-06-21,08:41:40.000,172,11067019,-795,0,1750495299,12680.94218649,100.99492938000185,54311.55929736001 2025-06-21,08:41:41.000,172,11067051,-795,0,1750495300,12680.969131729995,100.98788025000249,54311.538336000005 2025-06-21,08:41:42.000,172,11067014,-795,0,1750495301,12680.969131729995,100.98083112000313,54311.53134888001 2025-06-21,08:41:43.000,172,11067033,-795,0,1750495302,12681.02302221,100.87509416999819,54311.62916856001 2025-06-21,08:41:44.000,172,11066936,-795,0,1750495303,12681.070176379995,100.86804503999883,54311.6431428 2025-06-21,08:41:45.000,172,11066938,-795,0,1750495304,12680.969131729995,100.81165200000396,54311.45449056 2025-06-21,08:41:46.000,172,11067044,-795,0,1750495305,12680.99607696999,100.92443808000098,54311.48243904001 2025-06-21,08:41:47.000,172,11066992,-795,0,1750495306,12680.948922799995,100.98788025000249,54311.37763224 2025-06-21,08:41:48.000,172,11067028,-795,0,1750495307,12680.98260435,101.037224159998,54311.43352920001 2025-06-21,08:41:49.000,172,11067045,-795,0,1750495308,12681.03649482999,101.051322420004,54311.51737464 2025-06-21,08:41:50.000,172,11067010,-795,0,1750495309,12681.11733054999,101.06542068000272,54311.83179504 2025-06-21,08:41:51.000,172,11066978,-795,0,1750495310,12681.14427579,101.09361720000015,54311.78987232 2025-06-21,08:41:52.000,172,11067018,-795,0,1750495311,12681.16448472,101.10066632999951,54311.83878216 2025-06-21,08:41:53.000,172,11067050,-795,0,1750495312,12681.171221029996,101.1852558899991,54311.72000112 2025-06-21,08:41:54.000,172,11066972,-795,0,1750495313,12681.17795733999,101.24164893000125,54311.48243904001 2025-06-21,08:41:55.000,172,11067037,-795,0,1750495314,12681.22511151,101.22050154000317,54311.55231024 2025-06-21,08:41:56.000,172,11067035,-795,0,1750495315,12681.238584129991,101.2980419700034,54311.60122008001 2025-06-21,08:41:57.000,172,11067018,-795,0,1750495316,12681.218375199991,101.27689457999804,54311.51038752001 2025-06-21,08:41:58.000,172,11067022,-795,0,1750495317,12681.231847819996,101.28394371000468,54311.7828852 2025-06-21,08:41:59.000,172,11067054,-795,0,1750495318,12681.305947230001,101.27689457999804,54311.922627600004 2025-06-21,08:42:00.000,172,11066932,-795,0,1750495319,12681.285738300001,101.28394371000468,54311.81782080001 2025-06-21,08:42:01.000,172,11067025,-795,0,1750495320,12681.26552937,101.27689457999804,54311.83179504 2025-06-21,08:42:02.000,172,11066984,-795,0,1750495321,12681.272265679996,101.32623849000083,54311.48243904001 2025-06-21,08:42:03.000,172,11067043,-795,0,1750495322,12681.24532044,101.31918936000147,54311.5034004 2025-06-21,08:42:04.000,172,11067026,-795,0,1750495323,12681.231847819996,101.31918936000147,54311.60122008001 2025-06-21,08:42:05.000,172,11066993,-795,0,1750495324,12681.319419849991,101.33328762000019,54311.62916856001 2025-06-21,08:42:06.000,172,11067052,-795,0,1750495325,12681.238584129991,101.30509110000276,54311.76891096001 2025-06-21,08:42:07.000,172,11067001,-795,0,1750495326,12681.231847819996,101.31214023000211,54311.67807840001 2025-06-21,08:42:08.000,172,11066991,-795,0,1750495327,12681.231847819996,101.32623849000083,54311.72000112 2025-06-21,08:42:09.000,172,11067053,-795,0,1750495328,12681.238584129991,101.27689457999804,54311.62916856001 2025-06-21,08:42:10.000,172,11066988,-795,0,1750495329,12681.285738300001,101.30509110000276,54311.42654208 2025-06-21,08:42:11.000,172,11067034,-795,0,1750495330,12681.413728189997,101.26984544999868,54311.489426160006 2025-06-21,08:42:12.000,172,11067021,-795,0,1750495331,12681.380046639992,101.28394371000468,54311.52436176 2025-06-21,08:42:13.000,172,11067007,-795,0,1750495332,12681.454146049997,101.24164893000125,54311.47545192 2025-06-21,08:42:14.000,172,11067014,-795,0,1750495333,12681.460882359992,101.23459980000189,54311.72698824001 2025-06-21,08:42:15.000,172,11067067,-795,0,1750495334,12681.582135939992,101.22050154000317,54311.7828852 2025-06-21,08:42:16.000,172,11066966,-795,0,1750495335,12681.561927009992,101.21345241000381,54311.74794960001 2025-06-21,08:42:17.000,172,11067072,-795,0,1750495336,12681.575399629997,101.22755067000253,54311.53134888001 2025-06-21,08:42:18.000,172,11067066,-795,0,1750495337,12681.636026419998,101.2486980600006,54311.40558072 2025-06-21,08:42:19.000,172,11067002,-795,0,1750495338,12681.696653209998,101.24164893000125,54311.38461936 2025-06-21,08:42:20.000,172,11067031,-795,0,1750495339,12681.737071069998,101.26984544999868,54311.538336000005 2025-06-21,08:42:21.000,172,11067019,-795,0,1750495340,12681.817906789998,101.25574718999997,54311.538336000005 2025-06-21,08:42:22.000,172,11067047,-795,0,1750495341,12681.757279999998,101.26279631999932,54311.72000112 2025-06-21,08:42:23.000,172,11067019,-795,0,1750495342,12681.831379409989,101.22755067000253,54311.824807920006 2025-06-21,08:42:24.000,172,11066975,-795,0,1750495343,12681.784225239993,101.26279631999932,54311.706026880005 2025-06-21,08:42:25.000,172,11066936,-755,0,1750495344,12681.838115719998,101.25574718999997,54311.74794960001 2025-06-21,08:42:26.000,172,11067005,-755,0,1750495345,12681.838115719998,101.29099284000404,54311.538336000005 2025-06-21,08:42:27.000,172,11067028,-795,0,1750495346,12681.838115719998,101.29099284000404,54311.468464800004 2025-06-21,08:42:28.000,172,11067029,-795,0,1750495347,12681.817906789998,101.30509110000276,54311.51038752001 2025-06-21,08:42:29.000,172,11066999,-795,0,1750495348,12681.871797269989,101.30509110000276,54311.5732716 2025-06-21,08:42:30.000,172,11067007,-795,0,1750495349,12681.918951439999,101.28394371000468,54311.98551168001 2025-06-21,08:42:31.000,172,11067017,-795,0,1750495350,12681.952632989989,101.30509110000276,54311.92961472 2025-06-21,08:42:32.000,172,11066909,-795,0,1750495351,12681.892006199989,101.32623849000083,54311.74794960001 2025-06-21,08:42:33.000,172,11067016,-795,0,1750495352,12681.892006199989,101.32623849000083,54311.69205264 2025-06-21,08:42:34.000,172,11066977,-795,0,1750495353,12681.939160369999,101.33328762000019,54311.51737464 2025-06-21,08:42:35.000,172,11067010,-795,0,1750495354,12682.019996089999,101.33328762000019,54311.608207200006 2025-06-21,08:42:36.000,172,11067014,-795,0,1750495355,12682.01325977999,101.34738587999891,54311.6431428 2025-06-21,08:42:37.000,172,11067019,-795,0,1750495356,12682.04020502,101.34033674999955,54311.5732716 2025-06-21,08:42:38.000,172,11067018,-795,0,1750495357,12682.05367763999,101.34033674999955,54311.92961472 2025-06-21,08:42:39.000,172,11067061,-795,0,1750495358,12682.107568119995,101.33328762000019,54311.85974352 2025-06-21,08:42:40.000,172,11067012,-795,0,1750495359,12682.006523469994,101.3614841400049,54311.72000112 2025-06-21,08:42:41.000,172,11067068,-795,0,1750495360,12682.14124967,101.38263153000298,54311.83878216 2025-06-21,08:42:42.000,172,11067047,-795,0,1750495361,12682.13451335999,101.3967297900017,54311.67109128 2025-06-21,08:42:43.000,172,11066996,-795,0,1750495362,12682.107568119995,101.38968066000234,54311.587245840004 2025-06-21,08:42:44.000,172,11067031,-795,0,1750495363,12682.12104074,101.38968066000234,54311.66410416 2025-06-21,08:42:45.000,172,11066980,-795,0,1750495364,12682.228821699995,101.3967297900017,54311.76891096001 2025-06-21,08:42:46.000,172,11067028,-795,0,1750495365,12682.21534907999,101.38968066000234,54312.06237000001 2025-06-21,08:42:47.000,172,11067020,-795,0,1750495366,12682.18166753,101.4319754399985,54311.76891096001 2025-06-21,08:42:48.000,172,11067031,-795,0,1750495367,12682.188403839995,101.4319754399985,54311.88070488 2025-06-21,08:42:49.000,172,11067055,-795,0,1750495368,12682.23555800999,101.46017196000321,54311.91564048001 2025-06-21,08:42:50.000,172,11067046,-795,0,1750495369,12682.26250325,101.46722109000257,54311.69205264 2025-06-21,08:42:51.000,172,11067026,-795,0,1750495370,12682.249030629995,101.47427022000193,54311.55231024 2025-06-21,08:42:52.000,172,11067031,-795,0,1750495371,12682.24229432,101.53771239000343,54311.59423296 2025-06-21,08:42:53.000,172,11067010,-795,0,1750495372,12682.289448489995,101.50951586999872,54311.55231024 2025-06-21,08:42:54.000,172,11067033,-795,0,1750495373,12682.309657419995,101.51656499999808,54311.887692 2025-06-21,08:42:55.000,172,11067032,-795,0,1750495374,12682.35681158999,101.51656499999808,54311.96455032001 2025-06-21,08:42:56.000,172,11067025,-795,0,1750495375,12682.390493139996,101.5447615200028,54312.00647304 2025-06-21,08:42:57.000,172,11067014,-795,0,1750495376,12682.3635479,101.57295804000023,54311.74096248 2025-06-21,08:42:58.000,172,11067068,-795,0,1750495377,12682.350075279996,101.6082036900043,54311.65012992001 2025-06-21,08:42:59.000,172,11067054,-795,0,1750495378,12682.390493139996,101.61525282000366,54311.56628448 2025-06-21,08:43:00.000,172,11067026,-795,0,1750495379,12682.417438379991,101.59410542999831,54311.69205264 2025-06-21,08:43:01.000,172,11066989,-795,0,1750495380,12682.48480148,101.62230195000302,54311.754936720004 2025-06-21,08:43:02.000,172,11066996,-795,0,1750495381,12682.40396576,101.63640021000174,54311.88070488 2025-06-21,08:43:03.000,172,11067017,-795,0,1750495382,12682.417438379991,101.62935108000238,54311.86673064001 2025-06-21,08:43:04.000,172,11067027,-795,0,1750495383,12682.491537789996,101.58000716999959,54311.98551168001 2025-06-21,08:43:05.000,172,11067006,-795,0,1750495384,12682.511746719996,101.63640021000174,54311.922627600004 2025-06-21,08:43:06.000,172,11067012,-795,0,1750495385,12682.505010410001,101.65049847000046,54311.713014 2025-06-21,08:43:07.000,172,11067015,-795,0,1750495386,12682.471328859996,101.6786949899979,54311.52436176 2025-06-21,08:43:08.000,172,11067025,-795,0,1750495387,12682.511746719996,101.68574412000453,54311.59423296 2025-06-21,08:43:09.000,172,11067049,-795,0,1750495388,12682.579109819992,101.72803890000068,54311.66410416 2025-06-21,08:43:10.000,172,11067049,-795,0,1750495389,12682.633000299997,101.71394064000197,54312.01346016001 2025-06-21,08:43:11.000,172,11066981,-795,0,1750495390,12682.686890780002,101.75623541999812,54311.992498800006 2025-06-21,08:43:12.000,172,11067032,-795,0,1750495391,12682.747517570002,101.75623541999812,54311.99948592 2025-06-21,08:43:13.000,172,11067021,-795,0,1750495392,12682.693627089997,101.79853020000155,54311.7828852 2025-06-21,08:43:14.000,172,11067007,-795,0,1750495393,12682.754253879997,101.83377584999835,54311.657117040006 2025-06-21,08:43:15.000,172,11066996,-795,0,1750495394,12682.821616979993,101.83377584999835,54311.69205264 2025-06-21,08:43:16.000,172,11067054,-795,0,1750495395,12682.882243769993,101.8408249799977,54311.74794960001 2025-06-21,08:43:17.000,172,11066979,-795,0,1750495396,12682.727308640002,101.86902150000242,54311.62218144 2025-06-21,08:43:18.000,172,11067050,-795,0,1750495397,12682.828353290002,101.8408249799977,54311.97852456 2025-06-21,08:43:19.000,172,11067016,-795,0,1750495398,12682.882243769993,101.88311976000114,54312.07634424 2025-06-21,08:43:20.000,172,11067000,-795,0,1750495399,12682.956343179998,101.8549232400037,54312.06237000001 2025-06-21,08:43:21.000,172,11067036,-795,0,1750495400,12682.909189010003,101.87607063000178,54311.98551168001 2025-06-21,08:43:22.000,172,11067022,-795,0,1750495401,12682.963079489993,101.87607063000178,54311.76192384 2025-06-21,08:43:23.000,172,11067044,-795,0,1750495402,12682.990024729988,101.91131627999857,54311.79685944001 2025-06-21,08:43:24.000,172,11067039,-795,0,1750495403,12683.050651519989,101.86902150000242,54311.89467912001 2025-06-21,08:43:25.000,172,11066992,-795,0,1750495404,12683.050651519989,101.86902150000242,54311.7828852 2025-06-21,08:43:26.000,172,11067005,-795,0,1750495405,12683.097805689998,101.8549232400037,54312.209099520005 2025-06-21,08:43:27.000,172,11066993,-795,0,1750495406,12683.043915209993,101.81967758999963,54312.05538288 2025-06-21,08:43:28.000,172,11067014,-795,0,1750495407,12683.138223549999,101.79148107000219,54312.11826696 2025-06-21,08:43:29.000,172,11066997,-795,0,1750495408,12683.111278309989,101.79148107000219,54312.111279840006 2025-06-21,08:43:30.000,172,11067009,-795,0,1750495409,12683.19211402999,101.79148107000219,54311.922627600004 2025-06-21,08:43:31.000,172,11067044,-795,0,1750495410,12683.19211402999,101.81967758999963,54311.88070488 2025-06-21,08:43:32.000,172,11066987,-795,0,1750495411,12683.151696169989,101.82672671999899,54311.754936720004 2025-06-21,08:43:33.000,172,11067056,-795,0,1750495412,12683.219059269999,101.82672671999899,54311.8527564 2025-06-21,08:43:34.000,172,11067037,-795,0,1750495413,12683.27294974999,101.7421371599994,54312.18115104001 2025-06-21,08:43:35.000,172,11067009,-795,0,1750495414,12683.23253188999,101.77738281000347,54312.14621544 2025-06-21,08:43:36.000,172,11067040,-795,0,1750495415,12683.27294974999,101.77738281000347,54312.23006088001 2025-06-21,08:43:37.000,172,11067014,-795,0,1750495416,12683.138223549999,101.79853020000155,54312.06237000001 2025-06-21,08:43:38.000,172,11067030,-795,0,1750495417,12683.21232295999,101.78443194000283,54311.86673064001 2025-06-21,08:43:39.000,172,11067043,-795,0,1750495418,12683.219059269999,101.81262846000027,54311.9575632 2025-06-21,08:43:40.000,172,11067024,-795,0,1750495419,12683.27294974999,101.82672671999899,54312.00647304 2025-06-21,08:43:41.000,172,11067042,-795,0,1750495420,12683.205586649994,101.81967758999963,54311.8527564 2025-06-21,08:43:42.000,172,11067007,-795,0,1750495421,12683.25947713,101.80557933000091,54312.22307376 2025-06-21,08:43:43.000,172,11067036,-795,0,1750495422,12683.32010392,101.86197237000306,54312.3418548 2025-06-21,08:43:44.000,172,11067000,-795,0,1750495423,12683.35378546999,101.86197237000306,54312.495571440006 2025-06-21,08:43:45.000,172,11067012,-795,0,1750495424,12683.32010392,101.91131627999857,54312.48858432001 2025-06-21,08:43:46.000,172,11067041,-795,0,1750495425,12683.31336760999,101.98180757999944,54312.21608664 2025-06-21,08:43:47.000,172,11067012,-795,0,1750495426,12683.31336760999,102.0029549700048,54312.19512528 2025-06-21,08:43:48.000,172,11067002,-795,0,1750495427,12683.306631299994,101.96770932000072,54312.21608664 2025-06-21,08:43:49.000,172,11067022,-795,0,1750495428,12683.37399439999,102.01705323000351,54312.278970720006 2025-06-21,08:43:50.000,172,11067028,-795,0,1750495429,12683.4413575,101.9888567099988,54312.46762296001 2025-06-21,08:43:51.000,172,11067059,-795,0,1750495430,12683.45483011999,101.97475845000008,54312.4815972 2025-06-21,08:43:52.000,172,11066961,-795,0,1750495431,12683.43462118999,101.97475845000008,54312.45364872 2025-06-21,08:43:53.000,172,11067001,-795,0,1750495432,12683.43462118999,102.0029549700048,54312.39775176001 2025-06-21,08:43:54.000,172,11067008,-795,0,1750495433,12683.407675949995,102.05229888000031,54312.02044728 2025-06-21,08:43:55.000,172,11067017,-795,0,1750495434,12683.40093964,102.04524975000095,54311.971537440004 2025-06-21,08:43:56.000,172,11067040,-795,0,1750495435,12683.46156643,102.07344626999839,54312.160189680006 2025-06-21,08:43:57.000,172,11067047,-795,0,1750495436,12683.46156643,102.07344626999839,54312.08333136001 2025-06-21,08:43:58.000,172,11066990,-795,0,1750495437,12683.508720599995,102.1016427900031,54312.27198360001 2025-06-21,08:43:59.000,172,11067023,-795,0,1750495438,12683.549138459995,102.07344626999839,54312.41871312001 2025-06-21,08:44:00.000,172,11066993,-795,0,1750495439,12683.55587476999,102.05229888000031,54312.411726 2025-06-21,08:44:01.000,172,11067029,-795,0,1750495440,12683.57608369999,102.08049539999774,54312.45364872 2025-06-21,08:44:02.000,172,11066996,-795,0,1750495441,12683.508720599995,102.1016427900031,54312.139228320004 2025-06-21,08:44:03.000,172,11067058,-795,0,1750495442,12683.55587476999,102.05229888000031,54312.090318480004 2025-06-21,08:44:04.000,172,11067032,-795,0,1750495443,12683.61650155999,102.04524975000095,54312.22307376 2025-06-21,08:44:05.000,172,11067006,-795,0,1750495444,12683.6434468,102.05229888000031,54312.278970720006 2025-06-21,08:44:06.000,172,11067034,-795,0,1750495445,12683.629974179996,102.03820062000159,54312.327880560006 2025-06-21,08:44:07.000,172,11067013,-795,0,1750495446,12683.61650155999,102.03115149000223,54312.411726 2025-06-21,08:44:08.000,172,11066965,-795,0,1750495447,12683.66365573,102.0029549700048,54312.53050704 2025-06-21,08:44:09.000,172,11067013,-795,0,1750495448,12683.690600969996,101.96770932000072,54312.55845552 2025-06-21,08:44:10.000,172,11067002,-795,0,1750495449,12683.710809899996,101.953611060002,54312.425700240005 2025-06-21,08:44:11.000,172,11067019,-795,0,1750495450,12683.724282520001,101.94656193000264,54312.32089344001 2025-06-21,08:44:12.000,172,11067000,-795,0,1750495451,12683.66365573,101.94656193000264,54312.17416392 2025-06-21,08:44:13.000,172,11067045,-755,0,1750495452,12683.656919419991,101.93246367000393,54312.209099520005 2025-06-21,08:44:14.000,172,11066973,-795,0,1750495453,12683.737755139991,101.87607063000178,54312.38377752 2025-06-21,08:44:15.000,172,11067026,-795,0,1750495454,12683.791645619996,101.83377584999835,54312.48858432001 2025-06-21,08:44:16.000,172,11066962,-795,0,1750495455,12683.737755139991,101.80557933000091,54312.5514684 2025-06-21,08:44:17.000,172,11066991,-795,0,1750495456,12683.629974179996,101.81262846000027,54312.31390632 2025-06-21,08:44:18.000,172,11067016,-795,0,1750495457,12683.636710489991,101.82672671999899,54312.0973056 2025-06-21,08:44:19.000,172,11067045,-795,0,1750495458,12683.670392039996,101.82672671999899,54312.13224120001 2025-06-21,08:44:20.000,172,11066988,-795,0,1750495459,12683.717546209991,101.78443194000283,54312.237048 2025-06-21,08:44:21.000,172,11066993,-795,0,1750495460,12683.771436689996,101.8408249799977,54312.278970720006 2025-06-21,08:44:22.000,172,11066995,-795,0,1750495461,12683.731018829996,101.79853020000155,54312.39076464 2025-06-21,08:44:23.000,172,11067011,-795,0,1750495462,12683.710809899996,101.81262846000027,54312.39076464 2025-06-21,08:44:24.000,172,11066991,-795,0,1750495463,12683.744491450001,101.79148107000219,54312.46063584 2025-06-21,08:44:25.000,172,11067015,-795,0,1750495464,12683.737755139991,101.8408249799977,54312.41871312001 2025-06-21,08:44:26.000,172,11067026,-795,0,1750495465,12683.737755139991,101.87607063000178,54312.28595784 2025-06-21,08:44:27.000,172,11067021,-795,0,1750495466,12683.704073590001,101.90426714999921,54312.14621544 2025-06-21,08:44:28.000,172,11067002,-795,0,1750495467,12683.710809899996,101.92541454000457,54312.11826696 2025-06-21,08:44:29.000,172,11066991,-795,0,1750495468,12683.717546209991,101.92541454000457,54312.18115104001 2025-06-21,08:44:30.000,172,11066984,-795,0,1750495469,12683.791645619996,101.86197237000306,54312.5514684 2025-06-21,08:44:31.000,172,11066973,-795,0,1750495470,12683.838799789992,101.88311976000114,54312.64928808 2025-06-21,08:44:32.000,172,11066941,-795,0,1750495471,12683.778172999992,101.8549232400037,54312.55845552 2025-06-21,08:44:33.000,172,11067016,-795,0,1750495472,12683.771436689996,101.8408249799977,54312.53050704 2025-06-21,08:44:34.000,172,11067013,-795,0,1750495473,12683.838799789992,101.84787411000434,54312.36980328001 2025-06-21,08:44:35.000,172,11067011,-795,0,1750495474,12683.865745030002,101.87607063000178,54312.43967448001 2025-06-21,08:44:36.000,172,11067006,-795,0,1750495475,12683.879217649992,101.8549232400037,54312.474610080004 2025-06-21,08:44:37.000,172,11067029,-795,0,1750495476,12683.832063479997,101.86197237000306,54312.3418548 2025-06-21,08:44:38.000,172,11067006,-795,0,1750495477,12683.838799789992,101.81967758999963,54312.68422368001 2025-06-21,08:44:39.000,172,11067035,-795,0,1750495478,12683.912899199997,101.83377584999835,54312.998644080006 2025-06-21,08:44:40.000,172,11067027,-795,0,1750495479,12683.933108129997,101.77738281000347,54312.88685016 2025-06-21,08:44:41.000,172,11067024,-795,0,1750495480,12683.892690269997,101.83377584999835,54312.7261464 2025-06-21,08:44:42.000,172,11067015,-795,0,1750495481,12683.704073590001,101.86902150000242,54312.38377752 2025-06-21,08:44:43.000,172,11067042,-795,0,1750495482,12683.811854549996,101.8408249799977,54312.3418548 2025-06-21,08:44:44.000,172,11067018,-795,0,1750495483,12683.973525989997,101.86197237000306,54312.52351992 2025-06-21,08:44:45.000,172,11067035,-795,0,1750495484,12684.000471229992,101.8549232400037,54312.6213396 2025-06-21,08:44:46.000,172,11067059,-795,0,1750495485,12683.933108129997,101.80557933000091,54312.77505624001 2025-06-21,08:44:47.000,172,11067038,-795,0,1750495486,12683.906162890002,101.82672671999899,54312.67723656 2025-06-21,08:44:48.000,172,11067010,-795,0,1750495487,12683.939844439992,101.79853020000155,54312.73313352001 2025-06-21,08:44:49.000,172,11067022,-795,0,1750495488,12683.926371820002,101.77738281000347,54312.782043360006 2025-06-21,08:44:50.000,172,11067045,-795,0,1750495489,12684.007207540002,101.81967758999963,54312.57242976 2025-06-21,08:44:51.000,172,11067023,-795,0,1750495490,12684.020680159992,101.81262846000027,54312.60037824 2025-06-21,08:44:52.000,172,11067016,-795,0,1750495491,12683.986998610002,101.77033368000411,54312.50954568 2025-06-21,08:44:53.000,172,11067012,-795,0,1750495492,12684.034152779997,101.79853020000155,54312.57242976 2025-06-21,08:44:54.000,172,11067042,-795,0,1750495493,12684.135197429998,101.7421371599994,54312.98466984 2025-06-21,08:44:55.000,172,11067019,-795,0,1750495494,12684.141933739993,101.77033368000411,54312.977682720004 2025-06-21,08:44:56.000,172,11067019,-795,0,1750495495,12684.141933739993,101.7421371599994,54312.90781152 2025-06-21,08:44:57.000,172,11066951,-795,0,1750495496,12684.054361709997,101.77033368000411,54312.6912108 2025-06-21,08:44:58.000,172,11066993,-795,0,1750495497,12684.081306949993,101.76328455000476,54312.593391120005 2025-06-21,08:44:59.000,172,11067042,-795,0,1750495498,12684.128461120003,101.74918628999876,54312.52351992 2025-06-21,08:45:00.000,172,11066984,-795,0,1750495499,12684.168878979988,101.78443194000283,54312.712172160005 2025-06-21,08:45:01.000,172,11067071,-795,0,1750495500,12684.155406359998,101.76328455000476,54312.761082000005 2025-06-21,08:45:02.000,172,11067043,-795,0,1750495501,12684.148670049988,101.72803890000068,54312.96370848 2025-06-21,08:45:03.000,172,11067062,-795,0,1750495502,12684.141933739993,101.73508803000004,54312.928772880005 2025-06-21,08:45:04.000,172,11067018,-795,0,1750495503,12684.121724809993,101.68574412000453,54313.0056312 2025-06-21,08:45:05.000,172,11067051,-795,0,1750495504,12684.088043260002,101.7421371599994,54312.97069560001 2025-06-21,08:45:06.000,172,11067019,-795,0,1750495505,12684.101515879993,101.7421371599994,54312.782043360006 2025-06-21,08:45:07.000,172,11066993,-795,0,1750495506,12684.034152779997,101.77033368000411,54312.58640400001 2025-06-21,08:45:08.000,172,11067020,-795,0,1750495507,12684.054361709997,101.72098977000132,54312.6213396 2025-06-21,08:45:09.000,172,11067017,-795,0,1750495508,12684.081306949993,101.77738281000347,54312.78903048 2025-06-21,08:45:10.000,172,11067036,-795,0,1750495509,12684.249714699989,101.77738281000347,54312.91479864 2025-06-21,08:45:11.000,172,11067052,-795,0,1750495510,12684.236242079998,101.80557933000091,54313.06152816 2025-06-21,08:45:12.000,172,11067004,-795,0,1750495511,12684.222769459993,101.81967758999963,54313.01261832 2025-06-21,08:45:13.000,172,11067041,-795,0,1750495512,12684.162142669993,101.83377584999835,54312.82396608001 2025-06-21,08:45:14.000,172,11067054,-795,0,1750495513,12684.249714699989,101.8408249799977,54312.74012064 2025-06-21,08:45:15.000,172,11067015,-795,0,1750495514,12684.236242079998,101.87607063000178,54312.75409488001 2025-06-21,08:45:16.000,172,11067041,-795,0,1750495515,12684.263187319993,101.91131627999857,54312.77505624001 2025-06-21,08:45:17.000,172,11067044,-795,0,1750495516,12684.195824219998,101.953611060002,54312.6912108 2025-06-21,08:45:18.000,172,11066992,-795,0,1750495517,12684.168878979988,101.93951280000329,54312.92178576001 2025-06-21,08:45:19.000,172,11067009,-795,0,1750495518,12684.195824219998,101.9888567099988,54313.166334960006 2025-06-21,08:45:20.000,172,11067011,-795,0,1750495519,12684.256451009998,101.96066019000136,54313.06152816 2025-06-21,08:45:21.000,172,11067025,-795,0,1750495520,12684.256451009998,101.98180757999944,54313.05454104 2025-06-21,08:45:22.000,172,11066975,-795,0,1750495521,12684.202560529993,101.99590583999816,54312.71915928 2025-06-21,08:45:23.000,172,11067006,-795,0,1750495522,12684.216033149998,101.9888567099988,54312.70518504001 2025-06-21,08:45:24.000,172,11067029,-795,0,1750495523,12684.269923629989,102.0029549700048,54312.879863040005 2025-06-21,08:45:25.000,172,11067046,-795,0,1750495524,12684.256451009998,102.0029549700048,54312.94274712001 2025-06-21,08:45:26.000,172,11066973,-795,0,1750495525,12684.263187319993,101.99590583999816,54313.0755024 2025-06-21,08:45:27.000,172,11067036,-795,0,1750495526,12684.162142669993,102.0029549700048,54313.08248952 2025-06-21,08:45:28.000,172,11067024,-795,0,1750495527,12684.216033149998,101.99590583999816,54313.20825768001 2025-06-21,08:45:29.000,172,11067019,-795,0,1750495528,12684.195824219998,101.97475845000008,54313.0056312 2025-06-21,08:45:30.000,172,11067021,-795,0,1750495529,12684.263187319993,101.97475845000008,54313.05454104 2025-06-21,08:45:31.000,172,11066990,-795,0,1750495530,12684.290132559989,101.93951280000329,54312.78903048 2025-06-21,08:45:32.000,172,11067002,-795,0,1750495531,12684.256451009998,101.96066019000136,54312.71915928 2025-06-21,08:45:33.000,172,11066996,-795,0,1750495532,12684.276659939998,101.96770932000072,54312.74710776 2025-06-21,08:45:34.000,172,11067025,-795,0,1750495533,12684.323814109994,101.93951280000329,54313.08248952 2025-06-21,08:45:35.000,172,11067033,-795,0,1750495534,12684.310341489989,101.953611060002,54313.11742512001 2025-06-21,08:45:36.000,172,11067008,-795,0,1750495535,12684.337286729999,101.92541454000457,54313.11043800001 2025-06-21,08:45:37.000,172,11067039,-795,0,1750495536,12684.242978389993,101.96066019000136,54312.88685016 2025-06-21,08:45:38.000,172,11067034,-795,0,1750495537,12684.330550419989,101.90426714999921,54312.74710776 2025-06-21,08:45:39.000,172,11067018,-795,0,1750495538,12684.317077799999,101.94656193000264,54312.712172160005 2025-06-21,08:45:40.000,172,11067006,-795,0,1750495539,12684.41138613999,101.99590583999816,54312.81697896 2025-06-21,08:45:41.000,172,11067031,-795,0,1750495540,12684.438331379999,101.953611060002,54312.94973424001 2025-06-21,08:45:42.000,172,11066999,-795,0,1750495541,12684.370968279989,101.98180757999944,54313.05454104 2025-06-21,08:45:43.000,172,11066940,-795,0,1750495542,12684.317077799999,101.96066019000136,54312.90082440001 2025-06-21,08:45:44.000,172,11066940,-795,0,1750495543,12684.357495659999,101.96066019000136,54312.87287592001 2025-06-21,08:45:45.000,172,11067016,-795,0,1750495544,12684.438331379999,101.96770932000072,54313.145373600004 2025-06-21,08:45:46.000,172,11067024,-795,0,1750495545,12684.397913519999,102.02410236000287,54312.8658888 2025-06-21,08:45:47.000,172,11066996,-795,0,1750495546,12684.39117720999,102.01000410000415,54312.73313352001 2025-06-21,08:45:48.000,172,11067028,-795,0,1750495547,12684.377704589999,102.04524975000095,54312.74012064 2025-06-21,08:45:49.000,172,11067020,-795,0,1750495548,12684.47874924,102.01705323000351,54312.82396608001 2025-06-21,08:45:50.000,172,11067046,-795,0,1750495549,12684.418122449999,102.03115149000223,54312.928772880005 2025-06-21,08:45:51.000,172,11067001,-795,0,1750495550,12684.505694479994,102.03115149000223,54313.15236072 2025-06-21,08:45:52.000,172,11067003,-795,0,1750495551,12684.49222185999,102.01705323000351,54313.08947664001 2025-06-21,08:45:53.000,172,11067026,-795,0,1750495552,12684.505694479994,102.01000410000415,54313.10345088 2025-06-21,08:45:54.000,172,11067031,-795,0,1750495553,12684.39117720999,102.03820062000159,54312.50954568 2025-06-21,08:45:55.000,172,11067013,-795,0,1750495554,12684.485485549994,102.03115149000223,54312.65627520001 2025-06-21,08:45:56.000,172,11067032,-795,0,1750495555,12684.465276619994,102.05229888000031,54312.7261464 2025-06-21,08:45:57.000,172,11067006,-795,0,1750495556,12684.5191671,102.05934800999967,54312.663262320006 2025-06-21,08:45:58.000,172,11067006,-795,0,1750495557,12684.566321269995,102.08049539999774,54312.87287592001 2025-06-21,08:45:59.000,172,11067020,-795,0,1750495558,12684.62021175,102.07344626999839,54313.06851528001 2025-06-21,08:46:00.000,172,11066989,-795,0,1750495559,12684.606739129995,102.05934800999967,54313.05454104 2025-06-21,08:46:01.000,172,11067016,-795,0,1750495560,12684.64042068,102.05934800999967,54313.08248952 2025-06-21,08:46:02.000,172,11067037,-795,0,1750495561,12684.55284864999,102.06639713999903,54312.75409488001 2025-06-21,08:46:03.000,172,11067028,-795,0,1750495562,12684.566321269995,102.04524975000095,54312.761082000005 2025-06-21,08:46:04.000,172,11067040,-795,0,1750495563,12684.63368436999,102.05934800999967,54312.92178576001 2025-06-21,08:46:05.000,172,11067033,-795,0,1750495564,12684.67410222999,102.06639713999903,54312.94274712001 2025-06-21,08:46:06.000,172,11067034,-795,0,1750495565,12684.65389329999,102.08049539999774,54313.1803092 2025-06-21,08:46:07.000,172,11067060,-795,0,1750495566,12684.62021175,102.07344626999839,54313.15236072 2025-06-21,08:46:08.000,172,11066967,-795,0,1750495567,12684.65389329999,102.05229888000031,54313.13838648001 2025-06-21,08:46:09.000,172,11066944,-795,0,1750495568,12684.667365919995,102.04524975000095,54313.18729632001 2025-06-21,08:46:10.000,172,11067015,-795,0,1750495569,12684.69431115999,102.05229888000031,54313.01960544001 2025-06-21,08:46:11.000,172,11066975,-795,0,1750495570,12684.7212564,102.0029549700048,54312.95672136 2025-06-21,08:46:12.000,172,11067013,-795,0,1750495571,12684.63368436999,101.97475845000008,54312.8658888 2025-06-21,08:46:13.000,172,11067021,-795,0,1750495572,12684.7212564,101.96066019000136,54312.94274712001 2025-06-21,08:46:14.000,172,11067013,-795,0,1750495573,12684.73472901999,101.92541454000457,54313.35498720001 2025-06-21,08:46:15.000,172,11066994,-795,0,1750495574,12684.74146533,101.90426714999921,54313.34800008 2025-06-21,08:46:16.000,172,11066939,-795,0,1750495575,12684.65389329999,101.8901688900005,54313.20825768001 2025-06-21,08:46:17.000,172,11066987,-795,0,1750495576,12684.566321269995,101.88311976000114,54313.0056312 2025-06-21,08:46:18.000,172,11067013,-795,0,1750495577,12684.64042068,101.90426714999921,54312.90082440001 2025-06-21,08:46:19.000,172,11066984,-795,0,1750495578,12684.65389329999,101.88311976000114,54312.90781152 2025-06-21,08:46:20.000,172,11067041,-795,0,1750495579,12684.586530199995,101.88311976000114,54312.96370848 2025-06-21,08:46:21.000,172,11066999,-795,0,1750495580,12684.727992709995,101.86197237000306,54313.05454104 2025-06-21,08:46:22.000,172,11067031,-795,0,1750495581,12684.71452008999,101.86197237000306,54313.32703872001 2025-06-21,08:46:23.000,172,11067059,-795,0,1750495582,12684.69431115999,101.86197237000306,54313.29210312 2025-06-21,08:46:24.000,172,11066977,-795,0,1750495583,12684.626948059995,101.8549232400037,54313.13838648001 2025-06-21,08:46:25.000,172,11066962,-795,0,1750495584,12684.70104747,101.86197237000306,54313.20825768001 2025-06-21,08:46:26.000,172,11067055,-795,0,1750495585,12684.7212564,101.8549232400037,54313.06851528001 2025-06-21,08:46:27.000,172,11067025,-795,0,1750495586,12684.67410222999,101.8408249799977,54312.95672136 2025-06-21,08:46:28.000,172,11067015,-795,0,1750495587,12684.70104747,101.81967758999963,54312.93576 2025-06-21,08:46:29.000,172,11067014,-795,0,1750495588,12684.748201639995,101.84787411000434,54313.02659256 2025-06-21,08:46:30.000,172,11067031,-795,0,1750495589,12684.768410569995,101.81262846000027,54313.334025840006 2025-06-21,08:46:31.000,172,11067076,-795,0,1750495590,12684.7212564,101.83377584999835,54313.22921904 2025-06-21,08:46:32.000,172,11066929,-795,0,1750495591,12684.77514687999,101.8408249799977,54313.29210312 2025-06-21,08:46:33.000,172,11067029,-795,0,1750495592,12684.748201639995,101.80557933000091,54313.18729632001 2025-06-21,08:46:34.000,172,11066990,-795,0,1750495593,12684.74146533,101.87607063000178,54313.01261832 2025-06-21,08:46:35.000,172,11066999,-795,0,1750495594,12684.74146533,101.87607063000178,54312.93576 2025-06-21,08:46:36.000,172,11066973,-795,0,1750495595,12684.75493794999,101.86902150000242,54313.05454104 2025-06-21,08:46:37.000,172,11067008,-795,0,1750495596,12684.687574849995,101.8901688900005,54313.0056312 2025-06-21,08:46:38.000,172,11067020,-795,0,1750495597,12684.73472901999,101.84787411000434,54313.29210312 2025-06-21,08:46:39.000,172,11067032,-795,0,1750495598,12684.77514687999,101.86902150000242,54313.36896144 2025-06-21,08:46:40.000,172,11066989,-795,0,1750495599,12684.76167426,101.88311976000114,54313.37594856001 2025-06-21,08:46:41.000,172,11067028,-795,0,1750495600,12684.75493794999,101.89721801999985,54313.313064480004 2025-06-21,08:46:42.000,172,11067045,-795,0,1750495601,12684.768410569995,101.91131627999857,54313.0755024 2025-06-21,08:46:43.000,172,11067005,-795,0,1750495602,12684.76167426,101.88311976000114,54312.96370848 2025-06-21,08:46:44.000,172,11067011,-795,0,1750495603,12684.55958496,101.8901688900005,54312.67723656 2025-06-21,08:46:45.000,172,11067030,-795,0,1750495604,12684.626948059995,101.90426714999921,54312.96370848 2025-06-21,08:46:46.000,172,11067028,-795,0,1750495605,12684.77514687999,101.8549232400037,54313.41787128 2025-06-21,08:46:47.000,172,11067035,-795,0,1750495606,12684.67410222999,101.86902150000242,54313.20127056 2025-06-21,08:46:48.000,172,11067040,-795,0,1750495607,12684.748201639995,101.83377584999835,54313.28511600001 2025-06-21,08:46:49.000,172,11067005,-795,0,1750495608,12684.76167426,101.79148107000219,54313.20127056 2025-06-21,08:46:50.000,172,11067012,-795,0,1750495609,12684.78188319,101.76328455000476,54313.11742512001 2025-06-21,08:46:51.000,172,11067029,-795,0,1750495610,12684.788619499996,101.72098977000132,54313.04056680001 2025-06-21,08:46:52.000,172,11066997,-795,0,1750495611,12684.7212564,101.69984238000325,54312.96370848 2025-06-21,08:46:53.000,172,11067014,-795,0,1750495612,12684.84250998,101.6434493400011,54313.04056680001 2025-06-21,08:46:54.000,172,11067024,-795,0,1750495613,12684.936818319991,101.53771239000343,54313.39690992 2025-06-21,08:46:55.000,172,11067004,-795,0,1750495614,12685.085017140002,101.50951586999872,54313.29210312 2025-06-21,08:46:56.000,172,11066998,-795,0,1750495615,12685.179325479992,101.59410542999831,54313.29909024 2025-06-21,08:46:57.000,172,11067015,-795,0,1750495616,12685.085017140002,101.76328455000476,54312.928772880005 2025-06-21,08:46:58.000,172,11067036,-795,0,1750495617,12684.977236179991,101.91131627999857,54312.88685016 2025-06-21,08:46:59.000,172,11067006,-795,0,1750495618,12684.808828429996,101.92541454000457,54312.80300472001 2025-06-21,08:47:00.000,172,11067017,-795,0,1750495619,12684.68083854,101.81967758999963,54312.91479864 2025-06-21,08:47:01.000,172,11067036,-795,0,1750495620,12684.687574849995,101.71394064000197,54313.096463760005 2025-06-21,08:47:02.000,172,11067032,-795,0,1750495621,12684.626948059995,101.6434493400011,54313.22223192 2025-06-21,08:47:03.000,172,11067022,-795,0,1750495622,12684.647156989995,101.62230195000302,54313.20825768001 2025-06-21,08:47:04.000,172,11066996,-795,0,1750495623,12684.68083854,101.58000716999959,54313.30607736001 2025-06-21,08:47:05.000,172,11066972,-795,0,1750495624,12684.69431115999,101.59410542999831,54313.11043800001 2025-06-21,08:47:06.000,172,11066966,-795,0,1750495625,12684.70104747,101.50246673999936,54313.12441224 2025-06-21,08:47:07.000,172,11066989,-795,0,1750495626,12684.647156989995,101.53771239000343,54312.91479864 2025-06-21,08:47:08.000,172,11066975,-795,0,1750495627,12684.63368436999,101.48836848000064,54312.95672136 2025-06-21,08:47:09.000,172,11067009,-795,0,1750495628,12684.667365919995,101.4319754399985,54313.145373600004 2025-06-21,08:47:10.000,172,11067009,-795,0,1750495629,12684.67410222999,101.42492630999914,54313.28511600001 2025-06-21,08:47:11.000,172,11067004,-795,0,1750495630,12684.69431115999,101.38968066000234,54313.334025840006 2025-06-21,08:47:12.000,172,11067037,-795,0,1750495631,12684.66062961,101.38263153000298,54313.28511600001 2025-06-21,08:47:13.000,172,11067036,-795,0,1750495632,12684.64042068,101.40377892000106,54312.93576 2025-06-21,08:47:14.000,172,11067011,-795,0,1750495633,12684.63368436999,101.3967297900017,54312.94973424001 2025-06-21,08:47:15.000,172,11066996,-795,0,1750495634,12684.57979389,101.38263153000298,54312.998644080006 2025-06-21,08:47:16.000,172,11067035,-795,0,1750495635,12684.55284864999,101.33328762000019,54313.01261832 2025-06-21,08:47:17.000,172,11066995,-795,0,1750495636,12684.53263971999,101.38263153000298,54313.13838648001 2025-06-21,08:47:18.000,172,11067039,-795,0,1750495637,12684.55958496,101.36853327000426,54313.313064480004 2025-06-21,08:47:19.000,172,11067041,-795,0,1750495638,12684.505694479994,101.41787717999978,54313.20127056 2025-06-21,08:47:20.000,172,11066957,-795,0,1750495639,12684.57305757999,101.38968066000234,54313.41787128 2025-06-21,08:47:21.000,172,11067009,-795,0,1750495640,12684.49895817,101.41787717999978,54313.11742512001 2025-06-21,08:47:22.000,172,11067016,-795,0,1750495641,12684.43159506999,101.42492630999914,54313.047553920005 2025-06-21,08:47:23.000,172,11067001,-795,0,1750495642,12684.485485549994,101.44607370000449,54313.166334960006 2025-06-21,08:47:24.000,172,11066997,-795,0,1750495643,12684.41138613999,101.3967297900017,54313.0056312 2025-06-21,08:47:25.000,172,11067043,-795,0,1750495644,12684.404649829994,101.4319754399985,54313.264154640005 2025-06-21,08:47:26.000,172,11067004,-795,0,1750495645,12684.438331379999,101.43902456999785,54313.45280688001 2025-06-21,08:47:27.000,172,11067016,-795,0,1750495646,12684.323814109994,101.38968066000234,54313.24319328 2025-06-21,08:47:28.000,172,11066989,-795,0,1750495647,12684.370968279989,101.34738587999891,54313.39690992 2025-06-21,08:47:29.000,172,11067014,-795,0,1750495648,12684.384440899994,101.34738587999891,54313.13139936 2025-06-21,08:47:30.000,172,11067019,-795,0,1750495649,12684.384440899994,101.37558240000362,54313.13139936 2025-06-21,08:47:31.000,172,11067010,-795,0,1750495650,12684.418122449999,101.37558240000362,54313.15934784001 2025-06-21,08:47:32.000,172,11067029,-795,0,1750495651,12684.357495659999,101.35443500999827,54313.12441224 2025-06-21,08:47:33.000,172,11067042,-795,0,1750495652,12684.344023039994,101.31918936000147,54313.264154640005 2025-06-21,08:47:34.000,172,11067030,-795,0,1750495653,12684.397913519999,101.26279631999932,54313.28511600001 2025-06-21,08:47:35.000,172,11067012,-795,0,1750495654,12684.377704589999,101.22755067000253,54313.36896144 2025-06-21,08:47:36.000,172,11067034,-795,0,1750495655,12684.404649829994,101.21345241000381,54313.29210312 2025-06-21,08:47:37.000,172,11067040,-795,0,1750495656,12684.310341489989,101.26279631999932,54312.928772880005 2025-06-21,08:47:38.000,172,11067055,-795,0,1750495657,12684.350759349989,101.21345241000381,54312.98466984 2025-06-21,08:47:39.000,172,11067069,-795,0,1750495658,12684.350759349989,101.19935414999782,54312.91479864 2025-06-21,08:47:40.000,172,11067002,-795,0,1750495659,12684.404649829994,101.17115763000038,54313.03357968 2025-06-21,08:47:41.000,172,11067019,-795,0,1750495660,12684.424858759994,101.17115763000038,54313.166334960006 2025-06-21,08:47:42.000,172,11067065,-795,0,1750495661,12684.377704589999,101.10066632999951,54313.28511600001 2025-06-21,08:47:43.000,172,11067037,-795,0,1750495662,12684.337286729999,101.11476458999823,54313.22223192 2025-06-21,08:47:44.000,172,11066934,-795,0,1750495663,12684.397913519999,101.07246981000208,54313.215244800005 2025-06-21,08:47:45.000,172,11067025,-795,0,1750495664,12684.397913519999,101.0865680700008,54313.01960544001 2025-06-21,08:47:46.000,172,11067021,-795,0,1750495665,12684.283396249994,101.07246981000208,54312.87287592001 2025-06-21,08:47:47.000,172,11067031,-795,0,1750495666,12684.337286729999,101.04427329000464,54312.88685016 2025-06-21,08:47:48.000,172,11067003,-795,0,1750495667,12684.290132559989,101.03017502999865,54312.85890168 2025-06-21,08:47:49.000,172,11066992,-795,0,1750495668,12684.263187319993,101.037224159998,54312.99165696001 2025-06-21,08:47:50.000,172,11067010,-795,0,1750495669,12684.344023039994,101.00197851000121,54313.28511600001 2025-06-21,08:47:51.000,172,11067027,-795,0,1750495670,12684.310341489989,101.02312589999929,54313.30607736001 2025-06-21,08:47:52.000,172,11066946,-795,0,1750495671,12684.269923629989,100.98788025000249,54313.2501804 2025-06-21,08:47:53.000,172,11067024,-795,0,1750495672,12684.229505769988,100.98083112000313,54312.90082440001 2025-06-21,08:47:54.000,172,11066961,-795,0,1750495673,12684.276659939998,100.97378199000377,54312.90781152 2025-06-21,08:47:55.000,172,11067014,-795,0,1750495674,12684.317077799999,100.96673286000441,54312.998644080006 2025-06-21,08:47:56.000,172,11067023,-795,0,1750495675,12684.269923629989,100.96673286000441,54312.94274712001 2025-06-21,08:47:57.000,172,11067020,-795,0,1750495676,12684.195824219998,100.96673286000441,54312.93576 2025-06-21,08:47:58.000,172,11067031,-795,0,1750495677,12684.242978389993,100.95263459999842,54313.13139936 2025-06-21,08:47:59.000,172,11067038,-795,0,1750495678,12684.283396249994,100.9385363399997,54313.264154640005 2025-06-21,08:48:00.000,172,11066951,-795,0,1750495679,12684.283396249994,100.91033982000226,54313.264154640005 2025-06-21,08:48:01.000,172,11067028,-795,0,1750495680,12684.222769459993,100.9385363399997,54313.06152816 2025-06-21,08:48:02.000,172,11067022,-795,0,1750495681,12684.216033149998,100.88919243000419,54313.02659256 2025-06-21,08:48:03.000,172,11067036,-795,0,1750495682,12684.128461120003,100.89624156000355,54312.83794032 2025-06-21,08:48:04.000,172,11067035,-795,0,1750495683,12684.175615289998,100.93148721000034,54312.90781152 2025-06-21,08:48:05.000,172,11066992,-795,0,1750495684,12684.141933739993,100.91738895000162,54313.08248952 2025-06-21,08:48:06.000,172,11067050,-795,0,1750495685,12684.195824219998,100.88919243000419,54313.382935680005 2025-06-21,08:48:07.000,172,11066988,-795,0,1750495686,12684.094779569998,100.86804503999883,54313.06851528001 2025-06-21,08:48:08.000,172,11066979,-795,0,1750495687,12684.108252190003,100.87509416999819,54313.20127056 2025-06-21,08:48:09.000,172,11066993,-795,0,1750495688,12684.121724809993,100.85394678000011,54313.08947664001 2025-06-21,08:48:10.000,172,11067028,-795,0,1750495689,12684.081306949993,100.84689765000076,54312.91479864 2025-06-21,08:48:11.000,172,11067026,-795,0,1750495690,12684.081306949993,100.82575026000268,54312.96370848 2025-06-21,08:48:12.000,172,11066984,-795,0,1750495691,12684.007207540002,100.8398485200014,54312.87287592001 2025-06-21,08:48:13.000,172,11066975,-795,0,1750495692,12684.013943849997,100.78345547999925,54312.94973424001 2025-06-21,08:48:14.000,172,11067001,-795,0,1750495693,12683.986998610002,100.78345547999925,54313.18729632001 2025-06-21,08:48:15.000,172,11066997,-795,0,1750495694,12684.040889089993,100.75525896000181,54313.28511600001 2025-06-21,08:48:16.000,172,11066944,-795,0,1750495695,12683.993734919997,100.74820983000245,54313.23620616001 2025-06-21,08:48:17.000,172,11067045,-795,0,1750495696,12683.933108129997,100.75525896000181,54312.90781152 2025-06-21,08:48:18.000,172,11067030,-795,0,1750495697,12683.933108129997,100.77640634999989,54312.90781152 2025-06-21,08:48:19.000,172,11067025,-795,0,1750495698,12683.919635509992,100.72706244000437,54312.90082440001 2025-06-21,08:48:20.000,172,11067034,-795,0,1750495699,12683.879217649992,100.72001330999774,54312.97069560001 2025-06-21,08:48:21.000,172,11067032,-795,0,1750495700,12683.912899199997,100.6918167900003,54313.096463760005 2025-06-21,08:48:22.000,172,11067066,-795,0,1750495701,12683.879217649992,100.64952201000415,54313.20825768001 2025-06-21,08:48:23.000,172,11066993,-795,0,1750495702,12683.845536100001,100.63542374999815,54313.13139936 2025-06-21,08:48:24.000,172,11066935,-795,0,1750495703,12683.859008719992,100.62132548999944,54313.166334960006 2025-06-21,08:48:25.000,172,11067059,-795,0,1750495704,12683.879217649992,100.66362027000287,54312.89383728 2025-06-21,08:48:26.000,172,11067027,-795,0,1750495705,12683.818590859992,100.63542374999815,54312.88685016 2025-06-21,08:48:27.000,172,11066976,-795,0,1750495706,12683.778172999992,100.64247288000479,54312.75409488001 2025-06-21,08:48:28.000,172,11066995,-795,0,1750495707,12683.751227759996,100.61427636000008,54312.74012064 2025-06-21,08:48:29.000,172,11067053,-795,0,1750495708,12683.791645619996,100.61427636000008,54312.80300472001 2025-06-21,08:48:30.000,172,11067017,-795,0,1750495709,12683.838799789992,100.593128970002,54313.17332208 2025-06-21,08:48:31.000,172,11066997,-795,0,1750495710,12683.811854549996,100.58607984000264,54313.12441224 2025-06-21,08:48:32.000,172,11066980,-795,0,1750495711,12683.751227759996,100.60017810000136,54313.03357968 2025-06-21,08:48:33.000,172,11066973,-795,0,1750495712,12683.670392039996,100.593128970002,54312.88685016 2025-06-21,08:48:34.000,172,11067011,-795,0,1750495713,12683.677128349991,100.58607984000264,54312.73313352001 2025-06-21,08:48:35.000,172,11067025,-795,0,1750495714,12683.670392039996,100.57903071000328,54312.65627520001 2025-06-21,08:48:36.000,172,11067005,-795,0,1750495715,12683.731018829996,100.56493245000456,54312.89383728 2025-06-21,08:48:38.000,172,11067005,-795,0,1750495717,12683.68386466,100.55788331999793,54313.05454104 2025-06-21,08:48:39.000,172,11067008,-795,0,1750495718,12683.717546209991,100.50853941000241,54313.13838648001 2025-06-21,08:48:40.000,172,11066978,-795,0,1750495719,12683.670392039996,100.51558854000177,54313.10345088 2025-06-21,08:48:41.000,172,11067002,-795,0,1750495720,12683.670392039996,100.50853941000241,54312.95672136 2025-06-21,08:48:42.000,172,11067004,-795,0,1750495721,12683.636710489991,100.52263767000113,54312.73313352001 2025-06-21,08:48:43.000,172,11067014,-795,0,1750495722,12683.629974179996,100.50149028000305,54312.712172160005 2025-06-21,08:48:44.000,172,11067029,-795,0,1750495723,12683.58282001,100.48739202000434,54312.7960176 2025-06-21,08:48:45.000,172,11067009,-795,0,1750495724,12683.589556319996,100.50149028000305,54312.761082000005 2025-06-21,08:48:46.000,172,11067023,-795,0,1750495725,12683.656919419991,100.45919549999962,54313.02659256 2025-06-21,08:48:47.000,172,11066987,-795,0,1750495726,12683.55587476999,100.45919549999962,54312.83794032 2025-06-21,08:48:48.000,172,11066968,-795,0,1750495727,12683.57608369999,100.42394985000283,54312.8658888 2025-06-21,08:48:49.000,172,11066988,-795,0,1750495728,12683.58282001,100.41690072000347,54312.830953200006 2025-06-21,08:48:50.000,172,11066977,-795,0,1750495729,12683.57608369999,100.40280246000475,54312.69819792 2025-06-21,08:48:51.000,172,11067025,-755,0,1750495730,12683.636710489991,100.41690072000347,54312.76806912 2025-06-21,08:48:52.000,172,11066992,-795,0,1750495731,12683.59629262999,100.40985159000411,54312.75409488001 2025-06-21,08:48:53.000,172,11067017,-795,0,1750495732,12683.61650155999,100.37460594000004,54312.71915928 2025-06-21,08:48:54.000,172,11067011,-795,0,1750495733,12683.61650155999,100.33231116000388,54312.95672136 2025-06-21,08:48:55.000,172,11067009,-795,0,1750495734,12683.52219322,100.32526203000452,54312.977682720004 2025-06-21,08:48:56.000,172,11066961,-795,0,1750495735,12683.48177536,100.3464094200026,54312.97069560001 2025-06-21,08:48:57.000,172,11067045,-795,0,1750495736,12683.549138459995,100.29001638000045,54312.94274712001 2025-06-21,08:48:58.000,172,11067069,-795,0,1750495737,12683.528929529995,100.29706550999981,54312.5514684 2025-06-21,08:48:59.000,172,11067004,-795,0,1750495738,12683.528929529995,100.30411463999917,54312.60037824 2025-06-21,08:49:00.000,172,11066992,-795,0,1750495739,12683.508720599995,100.29001638000045,54312.58640400001 2025-06-21,08:49:01.000,172,11067043,-795,0,1750495740,12683.52219322,100.32526203000452,54312.7261464 2025-06-21,08:49:02.000,172,11067035,-795,0,1750495741,12683.549138459995,100.31116376999853,54313.01960544001 2025-06-21,08:49:03.000,172,11066960,-795,0,1750495742,12683.528929529995,100.33936029000324,54312.998644080006 2025-06-21,08:49:04.000,172,11067033,-795,0,1750495743,12683.50198429,100.27591812000173,54312.83794032 2025-06-21,08:49:05.000,172,11066989,-795,0,1750495744,12683.508720599995,100.3464094200026,54312.81697896 2025-06-21,08:49:06.000,172,11067031,-795,0,1750495745,12683.51545690999,100.36050768000132,54312.73313352001 2025-06-21,08:49:07.000,172,11066990,-795,0,1750495746,12683.528929529995,100.36755681000068,54312.63531384001 2025-06-21,08:49:08.000,172,11066987,-795,0,1750495747,12683.45483011999,100.36755681000068,54312.51653280001 2025-06-21,08:49:09.000,172,11067026,-795,0,1750495748,12683.46156643,100.33936029000324,54312.712172160005 2025-06-21,08:49:10.000,172,11067023,-795,0,1750495749,12683.56261108,100.31821289999789,54312.998644080006 2025-06-21,08:49:11.000,172,11066984,-795,0,1750495750,12683.54240215,100.33936029000324,54313.01960544001 2025-06-21,08:49:12.000,172,11066999,-795,0,1750495751,12683.48177536,100.33231116000388,54312.977682720004 2025-06-21,08:49:13.000,172,11067008,-795,0,1750495752,12683.427884879995,100.36050768000132,54312.68422368001 2025-06-21,08:49:14.000,172,11067010,-795,0,1750495753,12683.49524797999,100.31821289999789,54312.67723656 2025-06-21,08:49:15.000,172,11066979,-795,0,1750495754,12683.51545690999,100.31821289999789,54312.69819792 2025-06-21,08:49:16.000,172,11067012,-795,0,1750495755,12683.49524797999,100.33231116000388,54312.67723656 2025-06-21,08:49:17.000,172,11067034,-795,0,1750495756,12683.488511669995,100.33936029000324,54312.74012064 2025-06-21,08:49:18.000,172,11066997,-795,0,1750495757,12683.46156643,100.2829672500011,54312.7960176 2025-06-21,08:49:19.000,172,11067002,-795,0,1750495758,12683.51545690999,100.29706550999981,54312.93576 2025-06-21,08:49:20.000,172,11066982,-795,0,1750495759,12683.54240215,100.29706550999981,54312.977682720004 2025-06-21,08:49:21.000,172,11066994,-795,0,1750495760,12683.50198429,100.31821289999789,54312.78903048 2025-06-21,08:49:22.000,172,11067006,-795,0,1750495761,12683.468302739995,100.30411463999917,54312.70518504001 2025-06-21,08:49:23.000,172,11066969,-795,0,1750495762,12683.45483011999,100.33231116000388,54312.57941688 2025-06-21,08:49:24.000,172,11067021,-795,0,1750495763,12683.4413575,100.33936029000324,54312.48858432001 2025-06-21,08:49:25.000,172,11067041,-795,0,1750495764,12683.448093809995,100.36755681000068,54312.6213396 2025-06-21,08:49:26.000,172,11067011,-795,0,1750495765,12683.42114857,100.40280246000475,54312.761082000005 2025-06-21,08:49:27.000,172,11066992,-795,0,1750495766,12683.43462118999,100.40280246000475,54312.84492744 2025-06-21,08:49:28.000,172,11067007,-795,0,1750495767,12683.35378546999,100.32526203000452,54312.67723656 2025-06-21,08:49:29.000,172,11067025,-795,0,1750495768,12683.367258089995,100.31116376999853,54312.68422368001 2025-06-21,08:49:30.000,172,11067022,-795,0,1750495769,12683.36052178,100.32526203000452,54312.614352480006 2025-06-21,08:49:31.000,172,11066996,-795,0,1750495770,12683.35378546999,100.3464094200026,54312.60037824 2025-06-21,08:49:32.000,172,11067028,-795,0,1750495771,12683.407675949995,100.35345855000196,54312.642300960004 2025-06-21,08:49:33.000,172,11067033,-795,0,1750495772,12683.407675949995,100.40985159000411,54312.809991840004 2025-06-21,08:49:34.000,172,11067013,-795,0,1750495773,12683.407675949995,100.39575332999812,54312.99165696001 2025-06-21,08:49:35.000,172,11067012,-795,0,1750495774,12683.41441225999,100.39575332999812,54312.998644080006 2025-06-21,08:49:36.000,172,11066980,-795,0,1750495775,12683.347049159995,100.3816550699994,54312.82396608001 2025-06-21,08:49:37.000,172,11067008,-795,0,1750495776,12683.39420332999,100.40985159000411,54312.83794032 2025-06-21,08:49:38.000,172,11067036,-795,0,1750495777,12683.32010392,100.43099898000219,54312.48858432001 2025-06-21,08:49:39.000,172,11066990,-795,0,1750495778,12683.35378546999,100.45214637000026,54312.57941688 2025-06-21,08:49:40.000,172,11066980,-795,0,1750495779,12683.29989499,100.4803428899977,54312.544481280005 2025-06-21,08:49:41.000,172,11066976,-795,0,1750495780,12683.42114857,100.4803428899977,54312.82396608001 2025-06-21,08:49:42.000,172,11066990,-795,0,1750495781,12683.407675949995,100.43804811000155,54313.0056312 2025-06-21,08:49:43.000,172,11066991,-795,0,1750495782,12683.468302739995,100.4450972400009,54313.04056680001 2025-06-21,08:49:44.000,172,11066962,-795,0,1750495783,12683.488511669995,100.46624462999898,54313.01261832 2025-06-21,08:49:45.000,172,11067003,-795,0,1750495784,12683.387467019995,100.4450972400009,54312.82396608001 2025-06-21,08:49:46.000,172,11066960,-795,0,1750495785,12683.40093964,100.43804811000155,54312.6213396 2025-06-21,08:49:47.000,172,11066962,-795,0,1750495786,12683.45483011999,100.50853941000241,54312.712172160005 2025-06-21,08:49:48.000,172,11067142,-795,0,1750495787,12683.33357653999,100.46624462999898,54312.33486768 2025-06-21,08:49:49.000,172,11066996,-795,0,1750495788,12683.4413575,100.50853941000241,54312.67024944 2025-06-21,08:49:50.000,172,11067009,-795,0,1750495789,12683.468302739995,100.43804811000155,54312.998644080006 2025-06-21,08:49:51.000,172,11067018,-795,0,1750495790,12683.427884879995,100.45919549999962,54312.96370848 2025-06-21,08:49:52.000,172,11067033,-795,0,1750495791,12683.42114857,100.43804811000155,54312.95672136 2025-06-21,08:49:53.000,172,11066998,-795,0,1750495792,12683.387467019995,100.46624462999898,54312.76806912 2025-06-21,08:49:54.000,172,11066975,-795,0,1750495793,12683.387467019995,100.47329375999834,54312.63531384001 2025-06-21,08:49:55.000,172,11067011,-795,0,1750495794,12683.427884879995,100.47329375999834,54312.70518504001 2025-06-21,08:49:56.000,172,11067024,-795,0,1750495795,12683.4413575,100.4944411500037,54312.67723656 2025-06-21,08:49:57.000,172,11066995,-795,0,1750495796,12683.36052178,100.50149028000305,54312.60037824 2025-06-21,08:49:58.000,172,11066993,-795,0,1750495797,12683.38073071,100.45919549999962,54312.89383728 2025-06-21,08:49:59.000,172,11066985,-795,0,1750495798,12683.27294974999,100.4803428899977,54312.67723656 2025-06-21,08:50:00.000,172,11066936,-795,0,1750495799,12683.40093964,100.4803428899977,54312.90082440001 2025-06-21,08:50:01.000,172,11067035,-795,0,1750495800,12683.39420332999,100.52968680000049,54312.85191456001 2025-06-21,08:50:02.000,172,11066970,-795,0,1750495801,12683.367258089995,100.54378505999921,54312.67024944 2025-06-21,08:50:03.000,172,11067022,-795,0,1750495802,12683.41441225999,100.53673592999985,54312.73313352001 2025-06-21,08:50:04.000,172,11067025,-795,0,1750495803,12683.347049159995,100.57903071000328,54312.6912108 2025-06-21,08:50:05.000,172,11066998,-795,0,1750495804,12683.39420332999,100.55083418999857,54312.75409488001 2025-06-21,08:50:06.000,172,11066992,-795,0,1750495805,12683.468302739995,100.51558854000177,54313.215244800005 2025-06-21,08:50:07.000,172,11067026,-795,0,1750495806,12683.47503904999,100.53673592999985,54313.15934784001 2025-06-21,08:50:08.000,172,11067005,-795,0,1750495807,12683.29315867999,100.55788331999793,54312.663262320006 2025-06-21,08:50:09.000,172,11067024,-795,0,1750495808,12683.46156643,100.53673592999985,54313.047553920005 2025-06-21,08:50:10.000,172,11067074,-795,0,1750495809,12683.468302739995,100.55788331999793,54312.879863040005 2025-06-21,08:50:11.000,172,11067020,-795,0,1750495810,12683.45483011999,100.54378505999921,54312.92178576001 2025-06-21,08:50:12.000,172,11067026,-795,0,1750495811,12683.407675949995,100.53673592999985,54312.82396608001 2025-06-21,08:50:13.000,172,11067017,-795,0,1750495812,12683.45483011999,100.55083418999857,54312.879863040005 2025-06-21,08:50:14.000,172,11067019,-795,0,1750495813,12683.468302739995,100.50853941000241,54313.24319328 2025-06-21,08:50:15.000,172,11067033,-795,0,1750495814,12683.52219322,100.4803428899977,54313.215244800005 2025-06-21,08:50:16.000,172,11066990,-795,0,1750495815,12683.46156643,100.53673592999985,54313.22223192 2025-06-21,08:50:17.000,172,11067029,-795,0,1750495816,12683.37399439999,100.55788331999793,54313.01261832 2025-06-21,08:50:18.000,172,11067041,-795,0,1750495817,12683.37399439999,100.55788331999793,54312.78903048 2025-06-21,08:50:19.000,172,11066981,-795,0,1750495818,12683.43462118999,100.56493245000456,54312.84492744 2025-06-21,08:50:20.000,172,11067021,-795,0,1750495819,12683.448093809995,100.61427636000008,54312.83794032 2025-06-21,08:50:21.000,172,11067053,-795,0,1750495820,12683.43462118999,100.57198158000392,54312.80300472001 2025-06-21,08:50:22.000,172,11067025,-795,0,1750495821,12683.448093809995,100.53673592999985,54313.24319328 2025-06-21,08:50:23.000,172,11067043,-795,0,1750495822,12683.48177536,100.57903071000328,54313.27812888001 2025-06-21,08:50:24.000,172,11066991,-795,0,1750495823,12683.468302739995,100.593128970002,54313.20127056 2025-06-21,08:50:25.000,172,11067038,-795,0,1750495824,12683.427884879995,100.56493245000456,54313.01261832 2025-06-21,08:50:26.000,172,11066948,-795,0,1750495825,12683.39420332999,100.58607984000264,54312.761082000005 2025-06-21,08:50:27.000,172,11067008,-795,0,1750495826,12683.50198429,100.60017810000136,54312.977682720004 2025-06-21,08:50:28.000,172,11067030,-795,0,1750495827,12683.427884879995,100.62132548999944,54312.830953200006 2025-06-21,08:50:29.000,172,11067000,-795,0,1750495828,12683.51545690999,100.64247288000479,54312.97069560001 2025-06-21,08:50:30.000,172,11067013,-795,0,1750495829,12683.57608369999,100.60722723000072,54313.20825768001 2025-06-21,08:50:31.000,172,11067030,-795,0,1750495830,12683.54240215,100.60017810000136,54313.19428344 2025-06-21,08:50:32.000,172,11066999,-795,0,1750495831,12683.549138459995,100.64247288000479,54313.24319328 2025-06-21,08:50:33.000,172,11066993,-795,0,1750495832,12683.54240215,100.62132548999944,54313.12441224 2025-06-21,08:50:34.000,172,11066936,-795,0,1750495833,12683.53566583999,100.64952201000415,54312.98466984 2025-06-21,08:50:35.000,172,11067015,-795,0,1750495834,12683.650183109996,100.64247288000479,54312.99165696001 2025-06-21,08:50:36.000,172,11067010,-795,0,1750495835,12683.58282001,100.66362027000287,54312.998644080006 2025-06-21,08:50:37.000,172,11067019,-795,0,1750495836,12683.629974179996,100.64247288000479,54313.01261832 2025-06-21,08:50:38.000,172,11067031,-795,0,1750495837,12683.56261108,100.6918167900003,54313.08248952 2025-06-21,08:50:39.000,172,11067051,-795,0,1750495838,12683.6434468,100.67066940000223,54313.264154640005 2025-06-21,08:50:40.000,172,11066951,-795,0,1750495839,12683.609765249996,100.68476766000094,54313.3200516 2025-06-21,08:50:41.000,172,11067035,-795,0,1750495840,12683.670392039996,100.70591504999902,54313.27812888001 2025-06-21,08:50:42.000,172,11067036,-795,0,1750495841,12683.656919419991,100.73411157000373,54313.08947664001 2025-06-21,08:50:43.000,172,11067049,-795,0,1750495842,12683.629974179996,100.74116070000309,54312.928772880005 2025-06-21,08:50:44.000,172,11067032,-795,0,1750495843,12683.59629262999,100.75525896000181,54313.04056680001 2025-06-21,08:50:45.000,172,11067029,-795,0,1750495844,12683.737755139991,100.75525896000181,54313.15934784001 2025-06-21,08:50:46.000,172,11067007,-795,0,1750495845,12683.737755139991,100.77640634999989,54313.42485840001 2025-06-21,08:50:47.000,172,11067010,-795,0,1750495846,12683.724282520001,100.8046028700046,54313.45280688001 2025-06-21,08:50:48.000,172,11066956,-795,0,1750495847,12683.636710489991,100.81870113000332,54313.1803092 2025-06-21,08:50:49.000,172,11067004,-795,0,1750495848,12683.549138459995,100.79755373999797,54313.1803092 2025-06-21,08:50:50.000,172,11066985,-795,0,1750495849,12683.670392039996,100.83279939000204,54313.096463760005 2025-06-21,08:50:51.000,172,11067023,-795,0,1750495850,12683.771436689996,100.8046028700046,54313.096463760005 2025-06-21,08:50:52.000,172,11067036,-795,0,1750495851,12683.710809899996,100.83279939000204,54313.15236072 2025-06-21,08:50:53.000,172,11067047,-795,0,1750495852,12683.778172999992,100.81870113000332,54313.18729632001 2025-06-21,08:50:54.000,172,11067065,-795,0,1750495853,12683.724282520001,100.81165200000396,54313.34800008 2025-06-21,08:50:55.000,172,11067000,-795,0,1750495854,12683.704073590001,100.81870113000332,54313.34800008 2025-06-21,08:50:56.000,172,11066952,-795,0,1750495855,12683.744491450001,100.82575026000268,54313.45280688001 2025-06-21,08:50:57.000,172,11066990,-795,0,1750495856,12683.818590859992,100.7905046099986,54313.39690992 2025-06-21,08:50:58.000,172,11067009,-795,0,1750495857,12683.724282520001,100.81870113000332,54313.06152816 2025-06-21,08:50:59.000,172,11067005,-795,0,1750495858,12683.798381929992,100.76935722000053,54313.15934784001 2025-06-21,08:51:00.000,172,11067059,-795,0,1750495859,12683.771436689996,100.84689765000076,54313.13838648001 2025-06-21,08:51:01.000,172,11067051,-795,0,1750495860,12683.852272409997,100.81165200000396,54313.23620616001 2025-06-21,08:51:02.000,172,11067016,-795,0,1750495861,12683.838799789992,100.81165200000396,54313.50870384 2025-06-21,08:51:03.000,172,11066989,-795,0,1750495862,12683.899426579992,100.7905046099986,54313.5296652 2025-06-21,08:51:04.000,172,11066961,-795,0,1750495863,12683.791645619996,100.8398485200014,54313.44581976001 2025-06-21,08:51:05.000,172,11066981,-795,0,1750495864,12683.852272409997,100.78345547999925,54313.47376824001 2025-06-21,08:51:06.000,172,11066997,-795,0,1750495865,12683.838799789992,100.82575026000268,54313.27812888001 2025-06-21,08:51:07.000,172,11067042,-795,0,1750495866,12683.825327170001,100.78345547999925,54313.27114176 2025-06-21,08:51:08.000,172,11067022,-795,0,1750495867,12683.764700380001,100.82575026000268,54313.15934784001 2025-06-21,08:51:09.000,172,11067015,-795,0,1750495868,12683.805118240001,100.8398485200014,54313.264154640005 2025-06-21,08:51:10.000,172,11066993,-795,0,1750495869,12683.818590859992,100.8046028700046,54313.57158792001 2025-06-21,08:51:11.000,172,11066983,-795,0,1750495870,12683.778172999992,100.77640634999989,54313.45280688001 2025-06-21,08:51:12.000,172,11067006,-795,0,1750495871,12683.811854549996,100.75525896000181,54313.57158792001 2025-06-21,08:51:13.000,172,11067021,-795,0,1750495872,12683.838799789992,100.74116070000309,54313.51569096 2025-06-21,08:51:14.000,172,11067015,-795,0,1750495873,12683.757964069991,100.8046028700046,54313.19428344 2025-06-21,08:51:15.000,172,11067028,-795,0,1750495874,12683.784909310001,100.79755373999797,54313.08947664001 2025-06-21,08:51:16.000,172,11066994,-795,0,1750495875,12683.811854549996,100.81165200000396,54313.29909024 2025-06-21,08:51:17.000,172,11067016,-795,0,1750495876,12683.872481339997,100.78345547999925,54313.36896144 2025-06-21,08:51:18.000,172,11066991,-795,0,1750495877,12683.757964069991,100.7905046099986,54313.45280688001 2025-06-21,08:51:19.000,172,11067014,-795,0,1750495878,12683.818590859992,100.78345547999925,54313.51569096 2025-06-21,08:51:20.000,172,11066938,-795,0,1750495879,12683.845536100001,100.8046028700046,54313.58556216 2025-06-21,08:51:21.000,172,11067001,-795,0,1750495880,12683.845536100001,100.8046028700046,54313.61351064001 2025-06-21,08:51:22.000,172,11066953,-795,0,1750495881,12683.798381929992,100.84689765000076,54313.37594856001 2025-06-21,08:51:23.000,172,11067070,-795,0,1750495882,12683.791645619996,100.83279939000204,54313.264154640005 2025-06-21,08:51:24.000,172,11067001,-795,0,1750495883,12683.791645619996,100.85394678000011,54313.2501804 2025-06-21,08:51:25.000,172,11067021,-795,0,1750495884,12683.859008719992,100.86804503999883,54313.42485840001 2025-06-21,08:51:26.000,172,11067019,-795,0,1750495885,12683.899426579992,100.86804503999883,54313.64145912001 2025-06-21,08:51:27.000,172,11067052,-795,0,1750495886,12683.912899199997,100.91033982000226,54313.55761368 2025-06-21,08:51:28.000,172,11066934,-795,0,1750495887,12683.778172999992,100.95263459999842,54313.34800008 2025-06-21,08:51:29.000,172,11067044,-795,0,1750495888,12683.859008719992,100.96673286000441,54313.480755360004 2025-06-21,08:51:30.000,172,11066892,-795,0,1750495889,12683.872481339997,100.97378199000377,54313.28511600001 2025-06-21,08:51:31.000,172,11067024,-795,0,1750495890,12683.879217649992,100.96673286000441,54313.23620616001 2025-06-21,08:51:32.000,172,11067036,-795,0,1750495891,12683.892690269997,100.99492938000185,54313.34101296 2025-06-21,08:51:33.000,172,11067041,-795,0,1750495892,12683.986998610002,100.98788025000249,54313.382935680005 2025-06-21,08:51:34.000,172,11067008,-795,0,1750495893,12683.933108129997,100.98083112000313,54313.64145912001 2025-06-21,08:51:35.000,172,11067034,-795,0,1750495894,12683.933108129997,100.98083112000313,54313.59254928001 2025-06-21,08:51:36.000,172,11066948,-795,0,1750495895,12683.966789680002,100.98788025000249,54313.718317440005 2025-06-21,08:51:37.000,172,11067024,-795,0,1750495896,12683.953317059997,101.01607676999993,54313.65543336 2025-06-21,08:51:38.000,172,11066991,-795,0,1750495897,12683.906162890002,101.00197851000121,54313.28511600001 2025-06-21,08:51:39.000,172,11067028,-795,0,1750495898,12683.885953960002,101.037224159998,54313.3200516 2025-06-21,08:51:40.000,172,11067050,-795,0,1750495899,12683.933108129997,101.03017502999865,54313.334025840006 2025-06-21,08:51:41.000,172,11067030,-795,0,1750495900,12684.034152779997,101.03017502999865,54313.57158792001 2025-06-21,08:51:42.000,172,11066993,-795,0,1750495901,12684.007207540002,100.97378199000377,54313.816137120004 2025-06-21,08:51:43.000,172,11066988,-795,0,1750495902,12684.013943849997,101.03017502999865,54313.7742144 2025-06-21,08:51:44.000,172,11066963,-795,0,1750495903,12683.986998610002,101.01607676999993,54313.64145912001 2025-06-21,08:51:45.000,172,11066952,-795,0,1750495904,12684.027416470002,101.02312589999929,54313.71133032001 2025-06-21,08:51:46.000,172,11067010,-795,0,1750495905,12684.007207540002,101.04427329000464,54313.46678112 2025-06-21,08:51:47.000,172,11066980,-795,0,1750495906,12684.040889089993,101.01607676999993,54313.501716720006 2025-06-21,08:51:48.000,172,11067017,-795,0,1750495907,12684.020680159992,101.03017502999865,54313.34101296 2025-06-21,08:51:49.000,172,11067025,-795,0,1750495908,12684.081306949993,101.05837155000336,54313.47376824001 2025-06-21,08:51:50.000,172,11067011,-795,0,1750495909,12683.993734919997,101.01607676999993,54313.67639472 2025-06-21,08:51:51.000,172,11067010,-795,0,1750495910,12684.094779569998,101.07246981000208,54313.80216288 2025-06-21,08:51:52.000,172,11067037,-795,0,1750495911,12684.081306949993,101.05837155000336,54313.76024016001 2025-06-21,08:51:53.000,172,11067006,-795,0,1750495912,12684.121724809993,101.07951894000144,54313.74626592 2025-06-21,08:51:54.000,172,11067019,-795,0,1750495913,12684.101515879993,101.05837155000336,54313.45280688001 2025-06-21,08:51:55.000,172,11067021,-795,0,1750495914,12684.114988499998,101.11476458999823,54313.44581976001 2025-06-21,08:51:56.000,172,11067017,-795,0,1750495915,12684.189087909988,101.0865680700008,54313.59254928001 2025-06-21,08:51:57.000,172,11067026,-795,0,1750495916,12684.195824219998,101.0865680700008,54313.7043432 2025-06-21,08:51:58.000,172,11067024,-795,0,1750495917,12684.054361709997,101.12181372000487,54313.62748488 2025-06-21,08:51:59.000,172,11067034,-795,0,1750495918,12684.222769459993,101.11476458999823,54313.87902120001 2025-06-21,08:52:00.000,172,11066999,-795,0,1750495919,12684.209296839988,101.07246981000208,54313.96286664 2025-06-21,08:52:01.000,172,11066989,-795,0,1750495920,12684.209296839988,101.12181372000487,54313.89998256 2025-06-21,08:52:02.000,172,11067001,-795,0,1750495921,12684.222769459993,101.09361720000015,54313.74626592 2025-06-21,08:52:03.000,172,11067063,-795,0,1750495922,12684.216033149998,101.11476458999823,54313.60652352 2025-06-21,08:52:04.000,172,11067016,-795,0,1750495923,12684.222769459993,101.12886285000423,54313.669407600006 2025-06-21,08:52:05.000,172,11066997,-795,0,1750495924,12684.283396249994,101.12886285000423,54313.78120152001 2025-06-21,08:52:06.000,172,11067015,-795,0,1750495925,12684.323814109994,101.09361720000015,54314.004789360006 2025-06-21,08:52:07.000,172,11067014,-795,0,1750495926,12684.303605179994,101.09361720000015,54313.95587952001 2025-06-21,08:52:08.000,172,11066994,-795,0,1750495927,12684.209296839988,101.14296111000294,54313.7043432 2025-06-21,08:52:09.000,172,11067023,-795,0,1750495928,12684.303605179994,101.17820675999974,54313.85805984001 2025-06-21,08:52:10.000,172,11066977,-795,0,1750495929,12684.263187319993,101.13591198000358,54313.634472 2025-06-21,08:52:11.000,172,11067051,-795,0,1750495930,12684.317077799999,101.20640328000445,54313.76024016001 2025-06-21,08:52:12.000,172,11067043,-795,0,1750495931,12684.290132559989,101.17820675999974,54313.7742144 2025-06-21,08:52:13.000,172,11067034,-795,0,1750495932,12684.317077799999,101.19230501999846,54313.73229168 2025-06-21,08:52:14.000,172,11067018,-795,0,1750495933,12684.317077799999,101.17115763000038,54313.87203408 2025-06-21,08:52:15.000,172,11067026,-795,0,1750495934,12684.377704589999,101.15705937000166,54313.99081512 2025-06-21,08:52:16.000,172,11067014,-795,0,1750495935,12684.41138613999,101.12181372000487,54314.03972496 2025-06-21,08:52:17.000,172,11067035,-795,0,1750495936,12684.41138613999,101.13591198000358,54313.97684088001 2025-06-21,08:52:18.000,172,11067037,-795,0,1750495937,12684.357495659999,101.11476458999823,54313.54363944001 2025-06-21,08:52:19.000,172,11067041,-795,0,1750495938,12684.377704589999,101.14296111000294,54313.718317440005 2025-06-21,08:52:20.000,172,11067047,-795,0,1750495939,12684.39117720999,101.06542068000272,54313.65543336 2025-06-21,08:52:21.000,172,11067062,-795,0,1750495940,12684.49895817,101.10771545999887,54313.85805984001 2025-06-21,08:52:22.000,172,11067001,-795,0,1750495941,12684.465276619994,101.07951894000144,54314.03273784 2025-06-21,08:52:23.000,172,11067040,-795,0,1750495942,12684.445067689994,101.05837155000336,54314.20741584 2025-06-21,08:52:24.000,172,11067011,-795,0,1750495943,12684.43159506999,101.051322420004,54314.13754464 2025-06-21,08:52:25.000,172,11067074,-795,0,1750495944,12684.465276619994,101.03017502999865,54314.221390080005 2025-06-21,08:52:26.000,172,11067079,-795,0,1750495945,12684.45180399999,101.037224159998,54313.983828000004 2025-06-21,08:52:27.000,172,11066995,-795,0,1750495946,12684.458540309999,101.037224159998,54313.89299544 2025-06-21,08:52:28.000,172,11067032,-795,0,1750495947,12684.43159506999,101.02312589999929,54313.87203408 2025-06-21,08:52:29.000,172,11067015,-795,0,1750495948,12684.5191671,101.051322420004,54314.02575072001 2025-06-21,08:52:30.000,172,11067057,-795,0,1750495949,12684.57979389,101.02312589999929,54314.14453176001 2025-06-21,08:52:31.000,172,11067035,-795,0,1750495950,12684.53263971999,101.03017502999865,54314.319209760004 2025-06-21,08:52:32.000,172,11066966,-795,0,1750495951,12684.525903409994,101.01607676999993,54314.2283772 2025-06-21,08:52:33.000,172,11067013,-795,0,1750495952,12684.49222185999,100.99492938000185,54314.06068632 2025-06-21,08:52:34.000,172,11066942,-795,0,1750495953,12684.485485549994,100.97378199000377,54314.12357040001 2025-06-21,08:52:35.000,172,11067015,-795,0,1750495954,12684.57979389,101.01607676999993,54313.92094392 2025-06-21,08:52:36.000,172,11067042,-715,0,1750495955,12684.53937603,100.99492938000185,54313.95587952001 2025-06-21,08:52:37.000,172,11066994,-795,0,1750495956,12684.566321269995,101.02312589999929,54313.89299544 2025-06-21,08:52:38.000,172,11066999,-795,0,1750495957,12684.49222185999,101.037224159998,54313.85107272 2025-06-21,08:52:39.000,172,11067017,-795,0,1750495958,12684.57979389,100.99492938000185,54314.172480240006 2025-06-21,08:52:40.000,172,11066950,-795,0,1750495959,12684.586530199995,100.99492938000185,54314.270299920005 2025-06-21,08:52:41.000,172,11067032,-795,0,1750495960,12684.57305757999,101.00197851000121,54314.24933856 2025-06-21,08:52:42.000,172,11067026,-795,0,1750495961,12684.53937603,101.01607676999993,54314.24235144001 2025-06-21,08:52:43.000,172,11067043,-795,0,1750495962,12684.51243078999,101.037224159998,54313.8440856 2025-06-21,08:52:44.000,172,11067007,-795,0,1750495963,12684.505694479994,101.00902764000057,54313.89299544 2025-06-21,08:52:45.000,172,11067029,-795,0,1750495964,12684.62021175,101.00197851000121,54314.10959616 2025-06-21,08:52:46.000,172,11066982,-795,0,1750495965,12684.647156989995,101.00197851000121,54314.102609040005 2025-06-21,08:52:47.000,172,11067080,-795,0,1750495966,12684.60000282,100.98788025000249,54314.158506 2025-06-21,08:52:48.000,172,11066973,-795,0,1750495967,12684.505694479994,100.96673286000441,54314.08164768 2025-06-21,08:52:49.000,172,11067033,-795,0,1750495968,12684.647156989995,100.96673286000441,54314.26331280001 2025-06-21,08:52:50.000,172,11067037,-795,0,1750495969,12684.626948059995,100.95968372999778,54314.270299920005 2025-06-21,08:52:51.000,172,11066995,-795,0,1750495970,12684.64042068,100.88919243000419,54313.767227280005 2025-06-21,08:52:52.000,172,11066975,-795,0,1750495971,12684.687574849995,100.95968372999778,54313.85107272 2025-06-21,08:52:53.000,172,11067021,-795,0,1750495972,12684.667365919995,100.93148721000034,54313.89998256 2025-06-21,08:52:54.000,172,11067005,-795,0,1750495973,12684.727992709995,100.91033982000226,54313.89299544 2025-06-21,08:52:55.000,172,11066980,-795,0,1750495974,12684.73472901999,100.87509416999819,54313.89299544 2025-06-21,08:52:56.000,172,11067036,-795,0,1750495975,12684.7212564,100.8398485200014,54314.06767344 2025-06-21,08:52:57.000,172,11067002,-795,0,1750495976,12684.77514687999,100.85394678000011,54314.34715824 2025-06-21,08:52:58.000,172,11067018,-795,0,1750495977,12684.68083854,100.86804503999883,54314.20042872 2025-06-21,08:52:59.000,172,11067012,-795,0,1750495978,12684.69431115999,100.87509416999819,54314.14453176001 2025-06-21,08:53:00.000,172,11067033,-795,0,1750495979,12684.768410569995,100.86804503999883,54313.94889240001 2025-06-21,08:53:01.000,172,11067025,-795,0,1750495980,12684.707783779995,100.88214330000483,54313.886008320005 2025-06-21,08:53:02.000,172,11067025,-795,0,1750495981,12684.82230105,100.88919243000419,54314.13754464 2025-06-21,08:53:03.000,172,11067023,-795,0,1750495982,12684.86271891,100.86804503999883,54314.19344160001 2025-06-21,08:53:04.000,172,11066957,-795,0,1750495983,12684.829037359996,100.81870113000332,54314.39606808 2025-06-21,08:53:05.000,172,11067027,-795,0,1750495984,12684.768410569995,100.83279939000204,54314.29126128001 2025-06-21,08:53:06.000,172,11066961,-795,0,1750495985,12684.75493794999,100.79755373999797,54314.26331280001 2025-06-21,08:53:07.000,172,11067019,-795,0,1750495986,12684.768410569995,100.78345547999925,54314.25632568 2025-06-21,08:53:08.000,172,11067015,-795,0,1750495987,12684.71452008999,100.77640634999989,54313.92793104001 2025-06-21,08:53:09.000,172,11066989,-795,0,1750495988,12684.7212564,100.7905046099986,54314.06767344 2025-06-21,08:53:10.000,172,11067033,-795,0,1750495989,12684.808828429996,100.73411157000373,54314.08164768 2025-06-21,08:53:11.000,172,11067026,-795,0,1750495990,12684.80209212,100.74116070000309,54314.13754464 2025-06-21,08:53:12.000,172,11067035,-795,0,1750495991,12684.77514687999,100.71296417999838,54314.36113248001 2025-06-21,08:53:13.000,172,11067057,-795,0,1750495992,12684.69431115999,100.69886591999966,54314.102609040005 2025-06-21,08:53:14.000,172,11066998,-795,0,1750495993,12684.70104747,100.67066940000223,54314.21440296001 2025-06-21,08:53:15.000,172,11067039,-795,0,1750495994,12684.73472901999,100.6565711400035,54314.24235144001 2025-06-21,08:53:16.000,172,11067004,-795,0,1750495995,12684.748201639995,100.69886591999966,54313.99081512 2025-06-21,08:53:17.000,172,11067040,-795,0,1750495996,12684.70104747,100.67771853000158,54313.89998256 2025-06-21,08:53:18.000,172,11067021,-795,0,1750495997,12684.75493794999,100.6565711400035,54314.004789360006 2025-06-21,08:53:19.000,172,11067007,-795,0,1750495998,12684.727992709995,100.61427636000008,54313.934918160005 2025-06-21,08:53:20.000,172,11067013,-795,0,1750495999,12684.788619499996,100.593128970002,54314.20741584 2025-06-21,08:53:21.000,172,11066978,-795,0,1750496000,12684.78188319,100.57903071000328,54314.31222264001 2025-06-21,08:53:22.000,172,11066997,-795,0,1750496001,12684.768410569995,100.57198158000392,54314.28427416001 2025-06-21,08:53:23.000,172,11067002,-795,0,1750496002,12684.748201639995,100.57198158000392,54314.16549312001 2025-06-21,08:53:24.000,172,11067062,-795,0,1750496003,12684.75493794999,100.593128970002,54313.90696968001 2025-06-21,08:53:25.000,172,11067037,-795,0,1750496004,12684.73472901999,100.58607984000264,54314.03972496 2025-06-21,08:53:26.000,172,11067003,-795,0,1750496005,12684.78188319,100.55788331999793,54313.99081512 2025-06-21,08:53:27.000,172,11067018,-795,0,1750496006,12684.748201639995,100.57903071000328,54313.96985376 2025-06-21,08:53:28.000,172,11067011,-795,0,1750496007,12684.63368436999,100.51558854000177,54313.85805984001 2025-06-21,08:53:29.000,172,11066985,-795,0,1750496008,12684.626948059995,100.52263767000113,54314.102609040005 2025-06-21,08:53:30.000,172,11066995,-795,0,1750496009,12684.64042068,100.52968680000049,54314.10959616 2025-06-21,08:53:31.000,172,11067015,-795,0,1750496010,12684.67410222999,100.52968680000049,54314.16549312001 2025-06-21,08:53:32.000,172,11067023,-795,0,1750496011,12684.61347543999,100.50853941000241,54314.10959616 2025-06-21,08:53:33.000,172,11067017,-795,0,1750496012,12684.606739129995,100.4803428899977,54313.87902120001 2025-06-21,08:53:34.000,172,11067035,-755,0,1750496013,12684.63368436999,100.45214637000026,54313.83011136001 2025-06-21,08:53:35.000,172,11067005,-795,0,1750496014,12684.68083854,100.4450972400009,54314.03972496 2025-06-21,08:53:36.000,172,11066979,-795,0,1750496015,12684.687574849995,100.41690072000347,54314.0187636 2025-06-21,08:53:37.000,172,11067029,-795,0,1750496016,12684.647156989995,100.41690072000347,54314.172480240006 2025-06-21,08:53:38.000,172,11066987,-795,0,1750496017,12684.546112339995,100.40280246000475,54314.0187636 2025-06-21,08:53:39.000,172,11066983,-795,0,1750496018,12684.55284864999,100.40280246000475,54314.06767344 2025-06-21,08:53:40.000,172,11067012,-795,0,1750496019,12684.55284864999,100.41690072000347,54313.9139568 2025-06-21,08:53:41.000,172,11067046,-795,0,1750496020,12684.59326650999,100.40280246000475,54313.94889240001 2025-06-21,08:53:42.000,172,11067013,-795,0,1750496021,12684.60000282,100.35345855000196,54313.92094392 2025-06-21,08:53:43.000,172,11067056,-795,0,1750496022,12684.60000282,100.38870419999876,54313.90696968001 2025-06-21,08:53:44.000,172,11066984,-795,0,1750496023,12684.60000282,100.36755681000068,54313.87203408 2025-06-21,08:53:45.000,172,11067028,-795,0,1750496024,12684.55284864999,100.33936029000324,54313.92094392 2025-06-21,08:53:46.000,172,11066967,-795,0,1750496025,12684.586530199995,100.3464094200026,54313.95587952001 2025-06-21,08:53:47.000,172,11066976,-795,0,1750496026,12684.566321269995,100.32526203000452,54314.01177648 2025-06-21,08:53:48.000,172,11067038,-795,0,1750496027,12684.51243078999,100.31821289999789,54313.89998256 2025-06-21,08:53:49.000,172,11066993,-795,0,1750496028,12684.566321269995,100.31821289999789,54313.78120152001 2025-06-21,08:53:50.000,172,11067005,-795,0,1750496029,12684.606739129995,100.31821289999789,54313.83011136001 2025-06-21,08:53:51.000,172,11067027,-795,0,1750496030,12684.485485549994,100.30411463999917,54313.83011136001 2025-06-21,08:53:52.000,172,11067023,-795,0,1750496031,12684.404649829994,100.26181986000302,54313.51569096 2025-06-21,08:53:53.000,172,11067046,-795,0,1750496032,12684.404649829994,100.26181986000302,54313.83011136001 2025-06-21,08:53:54.000,172,11066952,-795,0,1750496033,12684.45180399999,100.22657420999894,54313.83011136001 2025-06-21,08:53:55.000,172,11067033,-795,0,1750496034,12684.47874924,100.24067246999766,54313.75325304 2025-06-21,08:53:56.000,172,11067023,-795,0,1750496035,12684.47201292999,100.24067246999766,54313.96286664 2025-06-21,08:53:57.000,172,11067008,-795,0,1750496036,12684.49895817,100.24067246999766,54313.7742144 2025-06-21,08:53:58.000,172,11067010,-795,0,1750496037,12684.337286729999,100.24067246999766,54313.431845520005 2025-06-21,08:53:59.000,172,11067015,-795,0,1750496038,12684.47874924,100.24067246999766,54313.69036896001 2025-06-21,08:54:00.000,172,11066976,-795,0,1750496039,12684.47874924,100.22657420999894,54313.74626592 2025-06-21,08:54:01.000,172,11067004,-795,0,1750496040,12684.47201292999,100.24067246999766,54313.80216288 2025-06-21,08:54:02.000,172,11066995,-795,0,1750496041,12684.458540309999,100.21952507999958,54313.9139568 2025-06-21,08:54:03.000,172,11067008,-795,0,1750496042,12684.39117720999,100.18427943000279,54313.78818864001 2025-06-21,08:54:04.000,172,11067028,-795,0,1750496043,12684.364231969994,100.22657420999894,54313.72530456 2025-06-21,08:54:05.000,172,11067060,-795,0,1750496044,12684.47874924,100.25477073000366,54313.82312424 2025-06-21,08:54:06.000,172,11067056,-795,0,1750496045,12684.49895817,100.26181986000302,54313.74626592 2025-06-21,08:54:07.000,172,11067012,-795,0,1750496046,12684.323814109994,100.26181986000302,54313.55761368 2025-06-21,08:54:08.000,172,11066969,-795,0,1750496047,12684.357495659999,100.29001638000045,54313.40389704001 2025-06-21,08:54:09.000,172,11067003,-795,0,1750496048,12684.424858759994,100.29001638000045,54313.459794 2025-06-21,08:54:10.000,172,11066962,-795,0,1750496049,12684.404649829994,100.29706550999981,54313.7043432 2025-06-21,08:54:11.000,172,11067002,-795,0,1750496050,12684.47874924,100.24067246999766,54313.72530456 2025-06-21,08:54:12.000,172,11067025,-795,0,1750496051,12684.47201292999,100.27591812000173,54313.72530456 2025-06-21,08:54:13.000,172,11067023,-795,0,1750496052,12684.43159506999,100.30411463999917,54313.599536400005 2025-06-21,08:54:14.000,172,11067008,-795,0,1750496053,12684.458540309999,100.32526203000452,54313.459794 2025-06-21,08:54:15.000,172,11067005,-795,0,1750496054,12684.485485549994,100.29706550999981,54313.58556216 2025-06-21,08:54:16.000,172,11066970,-795,0,1750496055,12684.47874924,100.3464094200026,54313.5296652 2025-06-21,08:54:17.000,172,11067030,-795,0,1750496056,12684.485485549994,100.31821289999789,54313.46678112 2025-06-21,08:54:18.000,172,11067030,-795,0,1750496057,12684.41138613999,100.31116376999853,54313.60652352 2025-06-21,08:54:19.000,172,11066987,-795,0,1750496058,12684.45180399999,100.29001638000045,54313.648446240004 2025-06-21,08:54:20.000,172,11067018,-795,0,1750496059,12684.43159506999,100.31116376999853,54313.669407600006 2025-06-21,08:54:21.000,172,11067035,-795,0,1750496060,12684.45180399999,100.26886899000237,54313.66242048001 2025-06-21,08:54:22.000,172,11067025,-795,0,1750496061,12684.53263971999,100.2477216000043,54313.5296652 2025-06-21,08:54:23.000,172,11067049,-795,0,1750496062,12684.505694479994,100.2477216000043,54313.50870384 2025-06-21,08:54:24.000,172,11066939,-795,0,1750496063,12684.458540309999,100.26181986000302,54313.36896144 2025-06-21,08:54:25.000,172,11066964,-795,0,1750496064,12684.49222185999,100.2477216000043,54313.42485840001 2025-06-21,08:54:26.000,172,11067020,-795,0,1750496065,12684.43159506999,100.19132856000215,54313.71133032001 2025-06-21,08:54:27.000,172,11066961,-795,0,1750496066,12684.45180399999,100.17018117000407,54313.62748488 2025-06-21,08:54:28.000,172,11066980,-795,0,1750496067,12684.377704589999,100.15608290999808,54313.49472960001 2025-06-21,08:54:29.000,172,11067043,-795,0,1750496068,12684.43159506999,100.17723030000343,54313.5646008 2025-06-21,08:54:30.000,172,11066960,-795,0,1750496069,12684.438331379999,100.14903377999872,54313.459794 2025-06-21,08:54:31.000,172,11067030,-795,0,1750496070,12684.465276619994,100.14198464999936,54313.45280688001 2025-06-21,08:54:32.000,172,11067058,-795,0,1750496071,12684.45180399999,100.14903377999872,54313.431845520005 2025-06-21,08:54:33.000,172,11066960,-795,0,1750496072,12684.384440899994,100.12083726000128,54313.27114176 2025-06-21,08:54:34.000,172,11066970,-795,0,1750496073,12684.344023039994,100.07854247999785,54313.54363944001 2025-06-21,08:54:35.000,172,11067040,-795,0,1750496074,12684.397913519999,100.05739508999977,54313.57857504 2025-06-21,08:54:36.000,172,11067032,-795,0,1750496075,12684.350759349989,100.07149334999849,54313.634472 2025-06-21,08:54:37.000,172,11067017,-795,0,1750496076,12684.330550419989,100.04329683000105,54313.52267808001 2025-06-21,08:54:38.000,172,11067037,-795,0,1750496077,12684.256451009998,100.05739508999977,54313.166334960006 2025-06-21,08:54:39.000,172,11067047,-795,0,1750496078,12684.323814109994,100.05034596000041,54313.34800008 2025-06-21,08:54:40.000,172,11066998,-795,0,1750496079,12684.364231969994,100.0362477000017,54313.37594856001 2025-06-21,08:54:41.000,172,11067019,-755,0,1750496080,12684.39117720999,100.0010020500049,54313.36896144 2025-06-21,08:54:42.000,172,11067003,-795,0,1750496081,12684.317077799999,100.05034596000041,54313.58556216 2025-06-21,08:54:43.000,172,11067012,-795,0,1750496082,12684.283396249994,100.02919857000234,54313.48774248 2025-06-21,08:54:44.000,172,11067051,-795,0,1750496083,12684.256451009998,100.04329683000105,54313.431845520005 2025-06-21,08:54:45.000,172,11067044,-795,0,1750496084,12684.344023039994,100.02214944000298,54313.61351064001 2025-06-21,08:54:46.000,172,11067053,-795,0,1750496085,12684.303605179994,100.02214944000298,54313.41088416 2025-06-21,08:54:47.000,172,11066991,-795,0,1750496086,12684.317077799999,100.02214944000298,54313.32703872001 2025-06-21,08:54:48.000,172,11066986,-795,0,1750496087,12684.182351599993,100.05739508999977,54313.01960544001 2025-06-21,08:54:49.000,172,11067068,-795,0,1750496088,12684.209296839988,100.0010020500049,54313.12441224 2025-06-21,08:54:50.000,172,11066986,-795,0,1750496089,12684.216033149998,100.05739508999977,54313.3899228 2025-06-21,08:54:51.000,172,11067049,-795,0,1750496090,12684.249714699989,100.0362477000017,54313.501716720006 2025-06-21,08:54:52.000,172,11067010,-795,0,1750496091,12684.182351599993,100.05034596000041,54313.48774248 2025-06-21,08:54:53.000,172,11067017,-795,0,1750496092,12684.108252190003,99.9869037899989,54313.27114176 2025-06-21,08:54:54.000,172,11066986,-795,0,1750496093,12684.114988499998,100.09264074000384,54313.13139936 2025-06-21,08:54:55.000,172,11067012,-795,0,1750496094,12684.168878979988,100.07854247999785,54313.22921904 2025-06-21,08:54:56.000,172,11066966,-795,0,1750496095,12684.175615289998,100.08559161000449,54313.27812888001 2025-06-21,08:54:57.000,172,11067027,-795,0,1750496096,12684.128461120003,100.06444421999913,54313.27812888001 2025-06-21,08:54:58.000,172,11067040,-795,0,1750496097,12684.040889089993,100.05034596000041,54313.27114176 2025-06-21,08:54:59.000,172,11067037,-795,0,1750496098,12684.121724809993,100.02919857000234,54313.27812888001 2025-06-21,08:55:00.000,172,11067016,-715,0,1750496099,12684.047625400002,100.00805118000426,54313.32703872001 2025-06-21,08:55:01.000,172,11067023,-795,0,1750496100,12684.141933739993,100.0010020500049,54313.48774248 2025-06-21,08:55:02.000,172,11067025,-795,0,1750496101,12684.114988499998,99.96575640000083,54313.1803092 2025-06-21,08:55:03.000,172,11067014,-795,0,1750496102,12684.135197429998,100.0010020500049,54313.215244800005 2025-06-21,08:55:04.000,172,11066998,-795,0,1750496103,12684.088043260002,99.96575640000083,54313.10345088 2025-06-21,08:55:05.000,172,11066951,-795,0,1750496104,12684.114988499998,99.95165814000211,54313.12441224 2025-06-21,08:55:06.000,172,11066993,-795,0,1750496105,12684.088043260002,99.93755988000339,54313.382935680005 2025-06-21,08:55:07.000,172,11066963,-795,0,1750496106,12684.074570639998,99.88116684000124,54313.334025840006 2025-06-21,08:55:08.000,172,11067024,-795,0,1750496107,12684.020680159992,99.90231422999932,54313.166334960006 2025-06-21,08:55:09.000,172,11066987,-795,0,1750496108,12684.088043260002,99.83887205999781,54313.27114176 2025-06-21,08:55:10.000,172,11067032,-795,0,1750496109,12684.088043260002,99.83887205999781,54313.18729632001 2025-06-21,08:55:11.000,172,11066978,-795,0,1750496110,12684.121724809993,99.81067554000037,54313.15236072 2025-06-21,08:55:12.000,172,11067026,-795,0,1750496111,12684.128461120003,99.80362641000102,54313.166334960006 2025-06-21,08:55:13.000,172,11067011,-795,0,1750496112,12684.067834330002,99.77542989000358,54313.047553920005 2025-06-21,08:55:14.000,172,11066999,-795,0,1750496113,12683.993734919997,99.70493859000271,54313.22223192 2025-06-21,08:55:15.000,172,11067040,-795,0,1750496114,12684.040889089993,99.71198772000207,54313.29909024 2025-06-21,08:55:16.000,172,11066990,-795,0,1750496115,12684.027416470002,99.64854555000056,54313.35498720001 2025-06-21,08:55:17.000,172,11067011,-795,0,1750496116,12684.027416470002,99.6414964200012,54313.04056680001 2025-06-21,08:55:18.000,172,11066971,-795,0,1750496117,12683.933108129997,99.66264380999928,54312.809991840004 2025-06-21,08:55:19.000,172,11066971,-795,0,1750496118,12683.973525989997,99.59920163999777,54312.90082440001 2025-06-21,08:55:20.000,172,11066914,-795,0,1750496119,12683.966789680002,99.61329990000377,54312.95672136 2025-06-21,08:55:21.000,172,11067006,-795,0,1750496120,12684.000471229992,99.52871034000418,54313.01960544001 2025-06-21,08:55:22.000,172,11066989,-795,0,1750496121,12683.960053369992,99.52166121000482,54313.145373600004 2025-06-21,08:55:23.000,172,11067020,-795,0,1750496122,12683.845536100001,99.50051381999947,54312.977682720004 2025-06-21,08:55:24.000,172,11067020,-795,0,1750496123,12683.825327170001,99.49346469000011,54312.98466984 2025-06-21,08:55:25.000,172,11067046,-795,0,1750496124,12683.906162890002,99.47936643000139,54312.93576 2025-06-21,08:55:26.000,172,11067023,-795,0,1750496125,12683.906162890002,99.46526817000267,54312.94274712001 2025-06-21,08:55:27.000,172,11067017,-795,0,1750496126,12683.865745030002,99.4300225199986,54312.85191456001 2025-06-21,08:55:28.000,172,11067013,-795,0,1750496127,12683.717546209991,99.42297338999924,54312.56544264001 2025-06-21,08:55:29.000,172,11067028,-795,0,1750496128,12683.791645619996,99.42297338999924,54312.74710776 2025-06-21,08:55:30.000,172,11066988,-795,0,1750496129,12683.66365573,99.40182600000117,54312.98466984 2025-06-21,08:55:31.000,172,11067030,-795,0,1750496130,12683.68386466,99.38067861000309,54313.0755024 2025-06-21,08:55:32.000,172,11066982,-795,0,1750496131,12683.710809899996,99.37362948000373,54313.047553920005 2025-06-21,08:55:33.000,172,11067020,-795,0,1750496132,12683.764700380001,99.3947768700018,54313.03357968 2025-06-21,08:55:34.000,172,11066998,-795,0,1750496133,12683.670392039996,99.37362948000373,54312.84492744 2025-06-21,08:55:35.000,172,11066985,-795,0,1750496134,12683.697337279991,99.35953121999773,54312.74012064 2025-06-21,08:55:36.000,172,11066965,-795,0,1750496135,12683.731018829996,99.33838382999966,54312.97069560001 2025-06-21,08:55:37.000,172,11067048,-795,0,1750496136,12683.724282520001,99.33838382999966,54312.93576 2025-06-21,08:55:38.000,172,11067053,-795,0,1750496137,12683.488511669995,99.2960890500035,54312.64928808 2025-06-21,08:55:39.000,172,11067040,-795,0,1750496138,12683.670392039996,99.26789252999879,54312.928772880005 2025-06-21,08:55:40.000,172,11067036,-795,0,1750496139,12683.68386466,99.28199079000478,54313.11043800001 2025-06-21,08:55:41.000,172,11067038,-795,0,1750496140,12683.724282520001,99.2960890500035,54312.95672136 2025-06-21,08:55:42.000,172,11067025,-795,0,1750496141,12683.670392039996,99.24674514000071,54312.84492744 2025-06-21,08:55:43.000,172,11067087,-795,0,1750496142,12683.710809899996,99.24674514000071,54312.87287592001 2025-06-21,08:55:44.000,172,11066963,-795,0,1750496143,12683.636710489991,99.1833029699992,54312.76806912 2025-06-21,08:55:45.000,172,11066939,-795,0,1750496144,12683.677128349991,99.13395906000369,54312.97069560001 2025-06-21,08:55:46.000,172,11067032,-795,0,1750496145,12683.61650155999,99.16215558000113,54313.10345088 2025-06-21,08:55:47.000,172,11067047,-795,0,1750496146,12683.656919419991,99.12690993000433,54313.02659256 2025-06-21,08:55:48.000,172,11067004,-795,0,1750496147,12683.549138459995,99.0493695000041,54312.85890168 2025-06-21,08:55:49.000,172,11066986,-795,0,1750496148,12683.62323787,99.07756602000154,54312.761082000005 2025-06-21,08:55:50.000,172,11067027,-795,0,1750496149,12683.636710489991,99.02822210999875,54312.8658888 2025-06-21,08:55:51.000,172,11067031,-795,0,1750496150,12683.609765249996,98.9859273300026,54312.84492744 2025-06-21,08:55:52.000,172,11066950,-795,0,1750496151,12683.56261108,98.92953429000045,54312.78903048 2025-06-21,08:55:53.000,172,11067057,-795,0,1750496152,12683.58282001,98.88019037999766,54312.8658888 2025-06-21,08:55:54.000,172,11066984,-795,0,1750496153,12683.46156643,98.82379734000278,54312.70518504001 2025-06-21,08:55:55.000,172,11067007,-795,0,1750496154,12683.37399439999,98.81674821000342,54312.63531384001 2025-06-21,08:55:56.000,172,11067019,-795,0,1750496155,12683.53566583999,98.80969908000407,54312.93576 2025-06-21,08:55:57.000,172,11067012,-795,0,1750496156,12683.45483011999,98.85904298999958,54312.57242976 2025-06-21,08:55:58.000,172,11067051,-795,0,1750496157,12683.45483011999,98.75330604000192,54312.642300960004 2025-06-21,08:55:59.000,172,11066997,-795,0,1750496158,12683.43462118999,98.74625691000256,54312.60736536001 2025-06-21,08:56:00.000,172,11067017,-795,0,1750496159,12683.427884879995,98.70396212999913,54312.712172160005 2025-06-21,08:56:01.000,172,11067008,-795,0,1750496160,12683.39420332999,98.66166735000297,54312.83794032 2025-06-21,08:56:02.000,172,11067006,-795,0,1750496161,12683.36052178,98.66166735000297,54312.85191456001 2025-06-21,08:56:03.000,172,11067013,-795,0,1750496162,12683.38073071,98.63347082999826,54312.82396608001 2025-06-21,08:56:04.000,172,11067031,-795,0,1750496163,12683.31336760999,98.5911760500021,54312.712172160005 2025-06-21,08:56:05.000,172,11067013,-795,0,1750496164,12683.32010392,98.5911760500021,54312.50255856 2025-06-21,08:56:06.000,172,11067022,-795,0,1750496165,12683.347049159995,98.56297953000467,54312.63531384001 2025-06-21,08:56:07.000,172,11067046,-795,0,1750496166,12683.326840229995,98.57707779000339,54312.64928808 2025-06-21,08:56:08.000,172,11067023,-795,0,1750496167,12683.21232295999,98.55593039999803,54312.376790400005 2025-06-21,08:56:09.000,172,11067005,-795,0,1750496168,12683.171905099989,98.55593039999803,54312.69819792 2025-06-21,08:56:10.000,172,11067033,-795,0,1750496169,12683.21232295999,98.48543910000444,54312.74012064 2025-06-21,08:56:11.000,172,11067006,-795,0,1750496170,12683.19211402999,98.51363562000188,54312.82396608001 2025-06-21,08:56:12.000,172,11067044,-795,0,1750496171,12683.158432479999,98.49953736000316,54312.74710776 2025-06-21,08:56:13.000,172,11067016,-795,0,1750496172,12683.158432479999,98.55593039999803,54312.4815972 2025-06-21,08:56:14.000,172,11067009,-795,0,1750496173,12683.151696169989,98.52068475000124,54312.46762296001 2025-06-21,08:56:15.000,172,11067011,-795,0,1750496174,12683.178641409999,98.49953736000316,54312.60736536001 2025-06-21,08:56:16.000,172,11067001,-795,0,1750496175,12683.104541999994,98.43609519000165,54312.57941688 2025-06-21,08:56:17.000,172,11066981,-795,0,1750496176,12683.057387829998,98.45724257999973,54312.67024944 2025-06-21,08:56:18.000,172,11067045,-795,0,1750496177,12682.983288419993,98.4783899699978,54312.495571440006 2025-06-21,08:56:19.000,172,11067043,-795,0,1750496178,12682.976552109998,98.45724257999973,54312.57941688 2025-06-21,08:56:20.000,172,11066987,-795,0,1750496179,12682.936134249998,98.41494780000357,54312.53749416001 2025-06-21,08:56:21.000,172,11067014,-795,0,1750496180,12683.010233659988,98.46429170999909,54312.46762296001 2025-06-21,08:56:22.000,172,11067009,-795,0,1750496181,12682.969815799988,98.42199693000293,54312.53749416001 2025-06-21,08:56:23.000,172,11067057,-795,0,1750496182,12682.915925319998,98.45019345000037,54312.446661600006 2025-06-21,08:56:24.000,172,11066982,-795,0,1750496183,12682.855298529998,98.42199693000293,54312.28595784 2025-06-21,08:56:25.000,172,11066985,-795,0,1750496184,12682.828353290002,98.37265302000014,54312.57242976 2025-06-21,08:56:26.000,172,11067006,-795,0,1750496185,12682.808144360002,98.35855476000143,54312.60736536001 2025-06-21,08:56:27.000,172,11067019,-795,0,1750496186,12682.754253879997,98.40084954000486,54312.446661600006 2025-06-21,08:56:28.000,172,11067061,-795,0,1750496187,12682.686890780002,98.36560389000078,54312.33486768 2025-06-21,08:56:29.000,172,11066994,-795,0,1750496188,12682.734044949997,98.35855476000143,54312.28595784 2025-06-21,08:56:30.000,172,11067019,-795,0,1750496189,12682.774462809997,98.33035824000399,54312.36980328001 2025-06-21,08:56:31.000,172,11066993,-795,0,1750496190,12682.700363399992,98.3444565000027,54312.376790400005 2025-06-21,08:56:32.000,172,11066992,-795,0,1750496191,12682.693627089997,98.29511258999992,54312.36281616 2025-06-21,08:56:33.000,172,11066996,-795,0,1750496192,12682.585846130001,98.28806346000056,54312.43967448001 2025-06-21,08:56:34.000,172,11067023,-795,0,1750496193,12682.538691959991,98.25281781000376,54312.41871312001 2025-06-21,08:56:35.000,172,11067006,-795,0,1750496194,12682.525219340001,98.23167041999841,54312.53050704 2025-06-21,08:56:36.000,172,11067002,-795,0,1750496195,12682.552164579996,98.23871954999777,54312.411726 2025-06-21,08:56:37.000,172,11066993,-795,0,1750496196,12682.457856239991,98.26691607000248,54312.23006088001 2025-06-21,08:56:38.000,172,11066974,-795,0,1750496197,12682.410702069996,98.2457686800044,54312.03442152001 2025-06-21,08:56:39.000,172,11067025,-795,0,1750496198,12682.410702069996,98.21757215999969,54312.111279840006 2025-06-21,08:56:40.000,172,11066999,-795,0,1750496199,12682.35681158999,98.25281781000376,54312.01346016001 2025-06-21,08:56:41.000,172,11067008,-795,0,1750496200,12682.390493139996,98.18937564000225,54312.33486768 2025-06-21,08:56:42.000,172,11066958,-795,0,1750496201,12682.350075279996,98.19642477000161,54312.33486768 2025-06-21,08:56:43.000,172,11067004,-795,0,1750496202,12682.33660265999,98.18937564000225,54312.32089344001 2025-06-21,08:56:44.000,172,11066998,-795,0,1750496203,12682.289448489995,98.21757215999969,54312.090318480004 2025-06-21,08:56:45.000,172,11067031,-795,0,1750496204,12682.24229432,98.21757215999969,54312.0274344 2025-06-21,08:56:46.000,172,11067017,-795,0,1750496205,12682.269239559995,98.21757215999969,54312.090318480004 2025-06-21,08:56:47.000,172,11067019,-795,0,1750496206,12682.309657419995,98.21052303000033,54312.090318480004 2025-06-21,08:56:48.000,172,11067034,-795,0,1750496207,12682.15472228999,98.17527738000354,54311.88070488 2025-06-21,08:56:49.000,172,11067008,-795,0,1750496208,12682.147985979995,98.18937564000225,54312.13224120001 2025-06-21,08:56:50.000,172,11066947,-795,0,1750496209,12682.13451335999,98.21052303000033,54312.160189680006 2025-06-21,08:56:51.000,172,11067042,-795,0,1750496210,12682.14124967,98.1823265100029,54312.237048 2025-06-21,08:56:52.000,172,11067053,-795,0,1750496211,12682.087359189994,98.23167041999841,54312.111279840006 2025-06-21,08:56:53.000,172,11067016,-795,0,1750496212,12682.10083181,98.23167041999841,54311.89467912001 2025-06-21,08:56:54.000,172,11067023,-795,0,1750496213,12682.046941329994,98.23871954999777,54311.88070488 2025-06-21,08:56:55.000,172,11066975,-795,0,1750496214,12682.026732399994,98.2457686800044,54311.93660184001 2025-06-21,08:56:56.000,172,11066981,-715,0,1750496215,12681.939160369999,98.23167041999841,54311.873717760005 2025-06-21,08:56:57.000,172,11066938,-795,0,1750496216,12681.97284191999,98.21757215999969,54312.111279840006 2025-06-21,08:56:58.000,172,11067024,-795,0,1750496217,12681.912215129989,98.21757215999969,54311.9575632 2025-06-21,08:56:59.000,172,11067057,-795,0,1750496218,12681.844852029993,98.22462128999905,54311.96455032001 2025-06-21,08:57:00.000,172,11067025,-795,0,1750496219,12681.898742509999,98.2810143300012,54311.91564048001 2025-06-21,08:57:01.000,172,11067026,-795,0,1750496220,12681.925687749994,98.2810143300012,54311.943588960006 2025-06-21,08:57:02.000,172,11067042,-795,0,1750496221,12681.925687749994,98.26691607000248,54311.93660184001 2025-06-21,08:57:03.000,172,11067004,-795,0,1750496222,12681.932424059989,98.30921084999864,54311.96455032001 2025-06-21,08:57:04.000,172,11066962,-795,0,1750496223,12681.811170479989,98.28806346000056,54311.90166624 2025-06-21,08:57:05.000,172,11066977,-795,0,1750496224,12681.811170479989,98.28806346000056,54312.03442152001 2025-06-21,08:57:06.000,172,11067028,-795,0,1750496225,12681.804434169993,98.26691607000248,54312.07634424 2025-06-21,08:57:07.000,172,11067003,-795,0,1750496226,12681.777488929998,98.25986694000312,54312.00647304 2025-06-21,08:57:08.000,172,11066987,-795,0,1750496227,12681.676444279998,98.316259979998,54311.65012992001 2025-06-21,08:57:09.000,172,11067049,-795,0,1750496228,12681.710125830003,98.32330911000463,54311.76891096001 2025-06-21,08:57:10.000,172,11067059,-795,0,1750496229,12681.750543689988,98.3444565000027,54311.90166624 2025-06-21,08:57:11.000,172,11067022,-795,0,1750496230,12681.730334759988,98.37265302000014,54311.90865336 2025-06-21,08:57:12.000,172,11066998,-795,0,1750496231,12681.676444279998,98.38675127999886,54311.943588960006 2025-06-21,08:57:13.000,172,11066996,-795,0,1750496232,12681.609081180002,98.41494780000357,54311.92961472 2025-06-21,08:57:14.000,172,11066987,-795,0,1750496233,12681.595608559997,98.40789867000422,54311.992498800006 2025-06-21,08:57:15.000,172,11066997,-795,0,1750496234,12681.555190699997,98.40789867000422,54311.88070488 2025-06-21,08:57:16.000,172,11067035,-795,0,1750496235,12681.602344869993,98.45724257999973,54311.81083368 2025-06-21,08:57:17.000,172,11066981,-795,0,1750496236,12681.602344869993,98.48543910000444,54311.824807920006 2025-06-21,08:57:18.000,172,11067055,-795,0,1750496237,12681.454146049997,98.49953736000316,54311.53134888001 2025-06-21,08:57:19.000,172,11067029,-795,0,1750496238,12681.494563909997,98.5277338800006,54311.636155680004 2025-06-21,08:57:20.000,172,11066982,-795,0,1750496239,12681.575399629997,98.47134083999845,54311.97852456 2025-06-21,08:57:21.000,172,11067058,-795,0,1750496240,12681.541718079992,98.45724257999973,54311.9575632 2025-06-21,08:57:22.000,172,11066969,-795,0,1750496241,12681.514772839997,98.52068475000124,54311.98551168001 2025-06-21,08:57:23.000,172,11067025,-795,0,1750496242,12681.460882359992,98.54888126999867,54311.887692 2025-06-21,08:57:24.000,172,11066965,-795,0,1750496243,12681.481091289992,98.54888126999867,54311.6431428 2025-06-21,08:57:25.000,172,11066992,-795,0,1750496244,12681.501300219992,98.55593039999803,54311.74096248 2025-06-21,08:57:26.000,172,11067008,-795,0,1750496245,12681.460882359992,98.57707779000339,54311.754936720004 2025-06-21,08:57:27.000,172,11067025,-795,0,1750496246,12681.454146049997,98.5911760500021,54311.73397536 2025-06-21,08:57:28.000,172,11066999,-795,0,1750496247,12681.326156160001,98.57002866000403,54311.76192384 2025-06-21,08:57:29.000,172,11067028,-795,0,1750496248,12681.359837709992,98.5911760500021,54311.76891096001 2025-06-21,08:57:30.000,172,11066977,-795,0,1750496249,12681.339628779991,98.59822518000146,54311.83878216 2025-06-21,08:57:31.000,172,11067037,-795,0,1750496250,12681.427200810002,98.61232344000018,54311.922627600004 2025-06-21,08:57:32.000,172,11066985,-795,0,1750496251,12681.373310329996,98.5911760500021,54311.69205264 2025-06-21,08:57:33.000,172,11067025,-795,0,1750496252,12681.380046639992,98.65461822000361,54311.69205264 2025-06-21,08:57:34.000,172,11067019,-795,0,1750496253,12681.346365090001,98.6405199600049,54311.657117040006 2025-06-21,08:57:35.000,172,11067000,-795,0,1750496254,12681.366574020001,98.67576561000169,54311.76891096001 2025-06-21,08:57:36.000,172,11066980,-795,0,1750496255,12681.359837709992,98.61937256999954,54311.92961472 2025-06-21,08:57:37.000,172,11067045,-795,0,1750496256,12681.346365090001,98.6405199600049,54311.922627600004 2025-06-21,08:57:38.000,172,11066986,-795,0,1750496257,12681.26552937,98.68986387000041,54311.74794960001 2025-06-21,08:57:39.000,172,11067029,-795,0,1750496258,12681.285738300001,98.70396212999913,54311.79685944001 2025-06-21,08:57:40.000,172,11067035,-795,0,1750496259,12681.312683539996,98.71806038999785,54311.636155680004 2025-06-21,08:57:41.000,172,11067037,-795,0,1750496260,12681.319419849991,98.72510952000448,54311.69205264 2025-06-21,08:57:42.000,172,11066959,-795,0,1750496261,12681.312683539996,98.71806038999785,54311.76192384 2025-06-21,08:57:43.000,172,11066997,-795,0,1750496262,12681.305947230001,98.74625691000256,54311.72000112 2025-06-21,08:57:44.000,172,11066983,-795,0,1750496263,12681.238584129991,98.77445343,54311.81083368 2025-06-21,08:57:45.000,172,11066960,-795,0,1750496264,12681.26552937,98.7392077800032,54311.88070488 2025-06-21,08:57:46.000,172,11066994,-795,0,1750496265,12681.22511151,98.76035517000128,54311.89467912001 2025-06-21,08:57:47.000,172,11066981,-795,0,1750496266,12681.218375199991,98.76035517000128,54311.873717760005 2025-06-21,08:57:48.000,172,11067047,-795,0,1750496267,12681.13753947999,98.77445343,54311.46147768001 2025-06-21,08:57:49.000,172,11066994,-795,0,1750496268,12681.19816626999,98.8026499500047,54311.59423296 2025-06-21,08:57:50.000,172,11067017,-795,0,1750496269,12681.252056749996,98.8026499500047,54311.713014 2025-06-21,08:57:51.000,172,11066986,-795,0,1750496270,12681.22511151,98.82379734000278,54311.73397536 2025-06-21,08:57:52.000,172,11066980,-795,0,1750496271,12681.17795733999,98.83084647000214,54311.89467912001 2025-06-21,08:57:53.000,172,11067006,-795,0,1750496272,12681.13753947999,98.85904298999958,54311.89467912001 2025-06-21,08:57:54.000,172,11067001,-795,0,1750496273,12681.11733054999,98.8731412499983,54311.76192384 2025-06-21,08:57:55.000,172,11067031,-795,0,1750496274,12681.09712161999,98.92953429000045,54311.7828852 2025-06-21,08:57:56.000,172,11066966,-795,0,1750496275,12681.09712161999,98.91543603000173,54311.5732716 2025-06-21,08:57:57.000,172,11066998,-795,0,1750496276,12681.070176379995,98.94363254999917,54311.51038752001 2025-06-21,08:57:58.000,172,11067011,-795,0,1750496277,12680.94218649,98.91543603000173,54311.30776104 2025-06-21,08:57:59.000,172,11067000,-795,0,1750496278,12681.151012099996,98.95068167999852,54311.754936720004 2025-06-21,08:58:00.000,172,11066993,-795,0,1750496279,12681.049967449995,98.95068167999852,54311.81083368 2025-06-21,08:58:01.000,172,11067030,-795,0,1750496280,12681.07691268999,98.94363254999917,54311.887692 2025-06-21,08:58:02.000,172,11067023,-795,0,1750496281,12681.029758519995,98.97182907000388,54311.78987232 2025-06-21,08:58:03.000,172,11067030,-795,0,1750496282,12680.989340659995,99.00707472000067,54311.67807840001 2025-06-21,08:58:04.000,172,11067024,-795,0,1750496283,12680.98260435,99.03527123999811,54311.37763224 2025-06-21,08:58:05.000,172,11066979,-795,0,1750496284,12681.01628589999,99.07756602000154,54311.538336000005 2025-06-21,08:58:06.000,172,11067005,-795,0,1750496285,12681.04323114,99.07051689000218,54311.62916856001 2025-06-21,08:58:07.000,172,11067023,-795,0,1750496286,12681.01628589999,99.10576253999898,54311.60122008001 2025-06-21,08:58:08.000,172,11066987,-795,0,1750496287,12680.87482338999,99.15510645000177,54311.55231024 2025-06-21,08:58:09.000,172,11066985,-795,0,1750496288,12680.94218649,99.14805732000241,54311.636155680004 2025-06-21,08:58:10.000,172,11066968,-795,0,1750496289,12680.89503231999,99.14100819000305,54311.66410416 2025-06-21,08:58:11.000,172,11066991,-795,0,1750496290,12680.99607696999,99.1833029699992,54311.69205264 2025-06-21,08:58:12.000,172,11067009,-795,0,1750496291,12680.96239542,99.21854862000328,54311.468464800004 2025-06-21,08:58:13.000,172,11066989,-795,0,1750496292,12680.95565910999,99.22559775000263,54311.41256784001 2025-06-21,08:58:14.000,172,11067017,-795,0,1750496293,12680.97586803999,99.21149949000392,54311.489426160006 2025-06-21,08:58:15.000,172,11066999,-795,0,1750496294,12681.029758519995,99.25379427000007,54311.59423296 2025-06-21,08:58:16.000,172,11066962,-795,0,1750496295,12681.00281328,99.20445036000456,54311.81083368 2025-06-21,08:58:17.000,172,11067020,-795,0,1750496296,12681.009549589995,99.232646880002,54311.79685944001 2025-06-21,08:58:18.000,172,11066985,-795,0,1750496297,12680.94218649,99.23969601000135,54311.59423296 2025-06-21,08:58:19.000,172,11066973,-795,0,1750496298,12680.969131729995,99.28199079000478,54311.47545192 2025-06-21,08:58:20.000,172,11067057,-795,0,1750496299,12680.98260435,99.232646880002,54311.39160648001 2025-06-21,08:58:21.000,172,11066974,-795,0,1750496300,12681.02302221,99.26084339999943,54311.53134888001 2025-06-21,08:58:22.000,172,11067036,-795,0,1750496301,12681.13753947999,99.21149949000392,54311.713014 2025-06-21,08:58:23.000,172,11067017,-795,0,1750496302,12681.04323114,99.232646880002,54311.68506552 2025-06-21,08:58:24.000,172,11067029,-795,0,1750496303,12681.04323114,99.17625383999984,54311.803846560004 2025-06-21,08:58:25.000,172,11067003,-795,0,1750496304,12681.05670375999,99.19740122999792,54311.88070488 2025-06-21,08:58:26.000,172,11067000,-795,0,1750496305,12681.05670375999,99.21854862000328,54311.887692 2025-06-21,08:58:27.000,172,11067018,-795,0,1750496306,12681.05670375999,99.21149949000392,54311.824807920006 2025-06-21,08:58:28.000,172,11066995,-795,0,1750496307,12681.070176379995,99.21854862000328,54311.419554960004 2025-06-21,08:58:29.000,172,11067036,-795,0,1750496308,12681.13753947999,99.22559775000263,54311.52436176 2025-06-21,08:58:30.000,172,11067028,-795,0,1750496309,12681.258793059991,99.1833029699992,54311.74794960001 2025-06-21,08:58:31.000,172,11067041,-795,0,1750496310,12681.22511151,99.21854862000328,54311.775898080006 2025-06-21,08:58:32.000,172,11066992,-795,0,1750496311,12681.22511151,99.19035209999856,54311.9575632 2025-06-21,08:58:33.000,172,11067022,-795,0,1750496312,12681.16448472,99.1833029699992,54311.824807920006 2025-06-21,08:58:34.000,172,11067040,-795,0,1750496313,12681.15774840999,99.16920471000049,54311.83878216 2025-06-21,08:58:35.000,172,11067040,-795,0,1750496314,12681.238584129991,99.19035209999856,54311.86673064001 2025-06-21,08:58:36.000,172,11067008,-795,0,1750496315,12681.231847819996,99.22559775000263,54311.53134888001 2025-06-21,08:58:37.000,172,11067023,-795,0,1750496316,12681.22511151,99.23969601000135,54311.608207200006 2025-06-21,08:58:38.000,172,11067024,-795,0,1750496317,12681.19816626999,99.27494165999815,54311.538336000005 2025-06-21,08:58:39.000,172,11066980,-795,0,1750496318,12681.252056749996,99.24674514000071,54311.657117040006 2025-06-21,08:58:40.000,172,11067035,-795,0,1750496319,12681.16448472,99.232646880002,54311.74096248 2025-06-21,08:58:41.000,172,11067038,-795,0,1750496320,12681.24532044,99.22559775000263,54311.887692 2025-06-21,08:58:42.000,172,11067035,-795,0,1750496321,12681.272265679996,99.25379427000007,54311.89467912001 2025-06-21,08:58:43.000,172,11067010,-795,0,1750496322,12681.22511151,99.28903992000414,54311.90166624 2025-06-21,08:58:44.000,172,11067027,-795,0,1750496323,12681.171221029996,99.31723644000158,54311.5034004 2025-06-21,08:58:45.000,172,11067012,-795,0,1750496324,12681.18469365,99.31018731000222,54311.61519432 2025-06-21,08:58:46.000,172,11067047,-795,0,1750496325,12681.305947230001,99.2960890500035,54311.73397536 2025-06-21,08:58:47.000,172,11066996,-795,0,1750496326,12681.272265679996,99.30313818000286,54311.76891096001 2025-06-21,08:58:48.000,172,11066941,-795,0,1750496327,12681.171221029996,99.30313818000286,54311.81083368 2025-06-21,08:58:49.000,172,11067018,-795,0,1750496328,12681.19816626999,99.3313347000003,54311.79685944001 2025-06-21,08:58:50.000,172,11066964,-795,0,1750496329,12681.20490258,99.31723644000158,54311.83179504 2025-06-21,08:58:51.000,172,11067031,-795,0,1750496330,12681.279001989991,99.31018731000222,54311.95057608 2025-06-21,08:58:52.000,172,11067008,-795,0,1750496331,12681.299210919991,99.35248208999838,54311.706026880005 2025-06-21,08:58:53.000,172,11067035,-795,0,1750496332,12681.305947230001,99.35248208999838,54311.5732716 2025-06-21,08:58:54.000,172,11066993,-795,0,1750496333,12681.326156160001,99.33838382999966,54311.67807840001 2025-06-21,08:58:55.000,172,11067019,-795,0,1750496334,12681.366574020001,99.31723644000158,54311.76192384 2025-06-21,08:58:56.000,172,11066979,-795,0,1750496335,12681.332892469996,99.32428557000094,54312.02044728 2025-06-21,08:58:57.000,172,11066954,-795,0,1750496336,12681.346365090001,99.37362948000373,54311.873717760005 2025-06-21,08:58:58.000,172,11067025,-795,0,1750496337,12681.20490258,99.38067861000309,54311.51737464 2025-06-21,08:58:59.000,172,11067007,-795,0,1750496338,12681.292474609996,99.34543295999902,54311.83878216 2025-06-21,08:59:00.000,172,11067029,-795,0,1750496339,12681.332892469996,99.3947768700018,54311.62218144 2025-06-21,08:59:01.000,172,11067006,-795,0,1750496340,12681.440673429992,99.37362948000373,54311.74794960001 2025-06-21,08:59:02.000,172,11067019,-795,0,1750496341,12681.386782950001,99.33838382999966,54311.824807920006 2025-06-21,08:59:03.000,172,11067020,-795,0,1750496342,12681.400255569992,99.33838382999966,54311.803846560004 2025-06-21,08:59:04.000,172,11066947,-795,0,1750496343,12681.380046639992,99.35953121999773,54312.01346016001 2025-06-21,08:59:05.000,172,11067055,-795,0,1750496344,12681.366574020001,99.33838382999966,54311.89467912001 2025-06-21,08:59:06.000,172,11066921,-795,0,1750496345,12681.312683539996,99.32428557000094,54311.922627600004 2025-06-21,08:59:07.000,172,11067004,-795,0,1750496346,12681.380046639992,99.2960890500035,54311.887692 2025-06-21,08:59:08.000,172,11067008,-795,0,1750496347,12681.326156160001,99.35248208999838,54311.54532312 2025-06-21,08:59:09.000,172,11067021,-795,0,1750496348,12681.373310329996,99.34543295999902,54311.62218144 2025-06-21,08:59:10.000,172,11067013,-795,0,1750496349,12681.339628779991,99.2960890500035,54311.5732716 2025-06-21,08:59:11.000,172,11067002,-795,0,1750496350,12681.420464499992,99.31018731000222,54311.706026880005 2025-06-21,08:59:12.000,172,11067000,-795,0,1750496351,12681.373310329996,99.28903992000414,54311.81083368 2025-06-21,08:59:13.000,172,11066998,-795,0,1750496352,12681.359837709992,99.27494165999815,54311.83179504 2025-06-21,08:59:14.000,172,11066984,-795,0,1750496353,12681.285738300001,99.24674514000071,54311.83878216 2025-06-21,08:59:15.000,172,11066994,-795,0,1750496354,12681.332892469996,99.30313818000286,54311.83878216 2025-06-21,08:59:16.000,172,11067011,-795,0,1750496355,12681.386782950001,99.30313818000286,54311.81782080001 2025-06-21,08:59:17.000,172,11067019,-795,0,1750496356,12681.373310329996,99.27494165999815,54311.67109128 2025-06-21,08:59:18.000,172,11066986,-795,0,1750496357,12681.26552937,99.31018731000222,54311.5034004 2025-06-21,08:59:19.000,172,11067013,-795,0,1750496358,12681.326156160001,99.30313818000286,54311.72000112 2025-06-21,08:59:20.000,172,11066971,-795,0,1750496359,12681.332892469996,99.32428557000094,54311.922627600004 2025-06-21,08:59:21.000,172,11067002,-795,0,1750496360,12681.299210919991,99.32428557000094,54311.95057608 2025-06-21,08:59:22.000,172,11067038,-795,0,1750496361,12681.285738300001,99.32428557000094,54311.992498800006 2025-06-21,08:59:23.000,172,11067027,-795,0,1750496362,12681.211638889996,99.36658035000437,54311.86673064001 2025-06-21,08:59:24.000,172,11067030,-795,0,1750496363,12681.171221029996,99.36658035000437,54311.587245840004 2025-06-21,08:59:25.000,172,11067029,-795,0,1750496364,12681.292474609996,99.38772774000245,54311.76891096001 2025-06-21,08:59:26.000,172,11067014,-795,0,1750496365,12681.238584129991,99.38067861000309,54311.7828852 2025-06-21,08:59:27.000,172,11067055,-795,0,1750496366,12681.22511151,99.3947768700018,54311.72000112 2025-06-21,08:59:28.000,172,11066986,-795,0,1750496367,12681.07691268999,99.3947768700018,54311.74096248 2025-06-21,08:59:29.000,172,11067010,-795,0,1750496368,12681.18469365,99.3947768700018,54311.86673064001 2025-06-21,08:59:30.000,172,11067008,-795,0,1750496369,12681.151012099996,99.40182600000117,54311.873717760005 2025-06-21,08:59:31.000,172,11067019,-795,0,1750496370,12681.17795733999,99.38067861000309,54311.91564048001 2025-06-21,08:59:32.000,172,11067017,-795,0,1750496371,12681.19816626999,99.42297338999924,54311.72698824001 2025-06-21,08:59:33.000,172,11067010,-795,0,1750496372,12681.218375199991,99.43707164999796,54311.66410416 2025-06-21,08:59:34.000,172,11067010,-795,0,1750496373,12681.218375199991,99.40887513000052,54311.706026880005 2025-06-21,08:59:35.000,172,11067030,-795,0,1750496374,12681.24532044,99.41592425999988,54311.636155680004 2025-06-21,08:59:36.000,172,11066992,-795,0,1750496375,12681.20490258,99.40182600000117,54311.8527564 2025-06-21,08:59:37.000,172,11067031,-795,0,1750496376,12681.211638889996,99.46526817000267,54311.91564048001 2025-06-21,08:59:38.000,172,11067035,-795,0,1750496377,12681.16448472,99.46526817000267,54311.76192384 2025-06-21,08:59:39.000,172,11067023,-795,0,1750496378,12681.17795733999,99.46526817000267,54311.72000112 2025-06-21,08:59:40.000,172,11066997,-795,0,1750496379,12681.18469365,99.49346469000011,54311.53134888001 2025-06-21,08:59:41.000,172,11067030,-795,0,1750496380,12681.272265679996,99.51461207999819,54311.74096248 2025-06-21,08:59:42.000,172,11066991,-795,0,1750496381,12681.272265679996,99.46526817000267,54311.754936720004 2025-06-21,08:59:43.000,172,11066967,-795,0,1750496382,12681.285738300001,99.4441207800046,54311.78987232 2025-06-21,08:59:44.000,172,11066998,-795,0,1750496383,12681.231847819996,99.45821904000331,54311.8527564 2025-06-21,08:59:45.000,172,11067035,-795,0,1750496384,12681.24532044,99.52166121000482,54311.922627600004 2025-06-21,08:59:46.000,172,11066963,-795,0,1750496385,12681.238584129991,99.52871034000418,54311.95057608 2025-06-21,08:59:47.000,172,11067021,-795,0,1750496386,12681.299210919991,99.50756294999883,54311.922627600004 2025-06-21,08:59:48.000,172,11067020,-795,0,1750496387,12681.22511151,99.52166121000482,54311.54532312 2025-06-21,08:59:49.000,172,11067002,-795,0,1750496388,12681.305947230001,99.53575947000354,54311.66410416 2025-06-21,08:59:50.000,172,11066987,-795,0,1750496389,12681.339628779991,99.49346469000011,54311.81083368 2025-06-21,08:59:51.000,172,11067016,-795,0,1750496390,12681.346365090001,99.50051381999947,54311.81083368 2025-06-21,08:59:52.000,172,11067011,-795,0,1750496391,12681.312683539996,99.47231730000203,54311.99948592 2025-06-21,08:59:53.000,172,11067042,-795,0,1750496392,12681.26552937,99.47936643000139,54311.8527564 2025-06-21,08:59:54.000,172,11067007,-795,0,1750496393,12681.279001989991,99.45821904000331,54311.8527564 2025-06-21,08:59:55.000,172,11067023,-795,0,1750496394,12681.252056749996,99.47936643000139,54311.9575632 2025-06-21,08:59:56.000,172,11067013,-795,0,1750496395,12681.339628779991,99.47936643000139,54311.69205264 2025-06-21,08:59:57.000,172,11067017,-795,0,1750496396,12681.346365090001,99.52871034000418,54311.587245840004 2025-06-21,08:59:58.000,172,11067039,-795,0,1750496397,12681.326156160001,99.51461207999819,54311.53134888001 2025-06-21,08:59:59.000,172,11067026,-795,0,1750496398,12681.299210919991,99.54985773000226,54311.53134888001 2025-06-21,09:00:00.000,172,11066976,-795,0,1750496399,12681.339628779991,99.53575947000354,54311.887692 2025-06-21,09:00:01.000,172,11067015,-795,0,1750496400,12681.400255569992,99.5428086000029,54311.92961472 2025-06-21,09:00:02.000,172,11067040,-795,0,1750496401,12681.380046639992,99.57100512000034,54311.96455032001 2025-06-21,09:00:03.000,172,11067035,-795,0,1750496402,12681.359837709992,99.58510337999905,54311.96455032001 2025-06-21,09:00:04.000,172,11067029,-795,0,1750496403,12681.359837709992,99.64854555000056,54311.657117040006 2025-06-21,09:00:05.000,172,11066986,-795,0,1750496404,12681.380046639992,99.66264380999928,54311.754936720004 2025-06-21,09:00:06.000,172,11066992,-795,0,1750496405,12681.447409740002,99.66969293999864,54311.8527564 2025-06-21,09:00:07.000,172,11067038,-795,0,1750496406,12681.460882359992,99.690840330004,54311.83179504 2025-06-21,09:00:08.000,172,11067005,-795,0,1750496407,12681.420464499992,99.65559467999992,54311.90865336 2025-06-21,09:00:09.000,172,11067004,-795,0,1750496408,12681.380046639992,99.71903685000143,54311.92961472 2025-06-21,09:00:10.000,172,11067036,-795,0,1750496409,12681.420464499992,99.68379120000463,54311.922627600004 2025-06-21,09:00:11.000,172,11067026,-795,0,1750496410,12681.481091289992,99.74018423999951,54311.9575632 2025-06-21,09:00:12.000,172,11067047,-795,0,1750496411,12681.433937119997,99.7895281500023,54311.76891096001 2025-06-21,09:00:13.000,172,11067011,-795,0,1750496412,12681.481091289992,99.7895281500023,54311.803846560004 2025-06-21,09:00:14.000,172,11067040,-795,0,1750496413,12681.481091289992,99.83182292999845,54312.01346016001 2025-06-21,09:00:15.000,172,11066994,-795,0,1750496414,12681.494563909997,99.86706858000252,54312.12525408 2025-06-21,09:00:16.000,172,11067035,-795,0,1750496415,12681.501300219992,99.8529703200038,54312.31390632 2025-06-21,09:00:17.000,172,11066968,-795,0,1750496416,12681.474354979997,99.89526509999996,54312.29294496 2025-06-21,09:00:18.000,172,11067014,-795,0,1750496417,12681.433937119997,99.88116684000124,54312.08333136001 2025-06-21,09:00:19.000,172,11067031,-795,0,1750496418,12681.420464499992,99.92346162000467,54312.13224120001 2025-06-21,09:00:20.000,172,11067021,-795,0,1750496419,12681.508036530002,99.94460901000275,54311.93660184001 2025-06-21,09:00:21.000,172,11067039,-795,0,1750496420,12681.575399629997,99.95165814000211,54312.160189680006 2025-06-21,09:00:22.000,172,11067006,-795,0,1750496421,12681.602344869993,99.96575640000083,54312.12525408 2025-06-21,09:00:23.000,172,11067012,-795,0,1750496422,12681.588872250002,99.97280553000019,54311.971537440004 2025-06-21,09:00:24.000,172,11067013,-795,0,1750496423,12681.494563909997,99.90936335999868,54311.96455032001 2025-06-21,09:00:25.000,172,11066994,-795,0,1750496424,12681.487827600002,99.95870727000147,54312.08333136001 2025-06-21,09:00:26.000,172,11067036,-795,0,1750496425,12681.534981769997,99.95870727000147,54312.111279840006 2025-06-21,09:00:27.000,172,11067065,-795,0,1750496426,12681.508036530002,99.99395291999826,54312.12525408 2025-06-21,09:00:28.000,172,11067016,-795,0,1750496427,12681.474354979997,100.02214944000298,54311.73397536 2025-06-21,09:00:29.000,172,11067028,-795,0,1750496428,12681.514772839997,100.01510031000362,54311.803846560004 2025-06-21,09:00:30.000,172,11067014,-795,0,1750496429,12681.561927009992,100.02214944000298,54311.93660184001 2025-06-21,09:00:31.000,172,11067001,-795,0,1750496430,12681.568663320002,100.0362477000017,54312.02044728 2025-06-21,09:00:32.000,172,11067011,-795,0,1750496431,12681.568663320002,100.01510031000362,54312.23006088001 2025-06-21,09:00:33.000,172,11067022,-795,0,1750496432,12681.534981769997,100.07854247999785,54312.07634424 2025-06-21,09:00:34.000,172,11067037,-795,0,1750496433,12681.534981769997,100.02214944000298,54312.0973056 2025-06-21,09:00:35.000,172,11067035,-795,0,1750496434,12681.555190699997,100.05739508999977,54312.20211240001 2025-06-21,09:00:36.000,172,11067005,-795,0,1750496435,12681.622553799993,100.0362477000017,54311.9575632 2025-06-21,09:00:37.000,172,11067007,-795,0,1750496436,12681.582135939992,100.07149334999849,54311.85974352 2025-06-21,09:00:38.000,172,11067036,-795,0,1750496437,12681.541718079992,100.06444421999913,54311.7828852 2025-06-21,09:00:39.000,172,11067017,-795,0,1750496438,12681.609081180002,100.02919857000234,54312.00647304 2025-06-21,09:00:40.000,172,11066997,-795,0,1750496439,12681.656235349998,99.96575640000083,54312.160189680006 2025-06-21,09:00:41.000,172,11067057,-795,0,1750496440,12681.615817489997,100.02919857000234,54312.24403512 2025-06-21,09:00:42.000,172,11067010,-795,0,1750496441,12681.636026419998,100.01510031000362,54312.27198360001 2025-06-21,09:00:43.000,172,11067033,-795,0,1750496442,12681.561927009992,100.01510031000362,54312.13224120001 2025-06-21,09:00:44.000,172,11067001,-795,0,1750496443,12681.548454390002,100.02214944000298,54311.84576928001 2025-06-21,09:00:45.000,172,11066994,-795,0,1750496444,12681.615817489997,100.04329683000105,54312.03442152001 2025-06-21,09:00:46.000,172,11067002,-795,0,1750496445,12681.656235349998,100.04329683000105,54312.111279840006 2025-06-21,09:00:47.000,172,11067038,-795,0,1750496446,12681.636026419998,100.05739508999977,54312.0973056 2025-06-21,09:00:48.000,172,11066986,-795,0,1750496447,12681.514772839997,100.07149334999849,54311.922627600004 2025-06-21,09:00:49.000,172,11066996,-795,0,1750496448,12681.548454390002,100.02214944000298,54312.090318480004 2025-06-21,09:00:50.000,172,11066998,-795,0,1750496449,12681.575399629997,100.04329683000105,54312.0973056 2025-06-21,09:00:51.000,172,11066997,-795,0,1750496450,12681.622553799993,100.05034596000041,54312.1671768 2025-06-21,09:00:52.000,172,11066987,-795,0,1750496451,12681.575399629997,100.06444421999913,54311.992498800006 2025-06-21,09:00:53.000,172,11067015,-795,0,1750496452,12681.555190699997,100.09264074000384,54311.873717760005 2025-06-21,09:00:54.000,172,11066981,-795,0,1750496453,12681.636026419998,100.07149334999849,54311.90166624 2025-06-21,09:00:55.000,172,11067008,-795,0,1750496454,12681.642762729993,100.04329683000105,54312.03442152001 2025-06-21,09:00:56.000,172,11066980,-795,0,1750496455,12681.622553799993,100.05739508999977,54312.12525408 2025-06-21,09:00:57.000,172,11066995,-795,0,1750496456,12681.683180589993,100.09264074000384,54312.12525408 2025-06-21,09:00:58.000,172,11067000,-795,0,1750496457,12681.568663320002,100.0362477000017,54312.05538288 2025-06-21,09:00:59.000,172,11067019,-795,0,1750496458,12681.561927009992,100.01510031000362,54312.06935712 2025-06-21,09:01:00.000,172,11067069,-795,0,1750496459,12681.521509149992,99.99395291999826,54311.61519432 2025-06-21,09:01:01.000,172,11067018,-795,0,1750496460,12681.683180589993,99.99395291999826,54312.02044728 2025-06-21,09:01:02.000,172,11066979,-795,0,1750496461,12681.716862139998,99.95870727000147,54311.971537440004 2025-06-21,09:01:03.000,172,11067021,-795,0,1750496462,12681.703389519993,99.97280553000019,54311.96455032001 2025-06-21,09:01:04.000,172,11067003,-795,0,1750496463,12681.656235349998,99.94460901000275,54312.08333136001 2025-06-21,09:01:05.000,172,11066946,-795,0,1750496464,12681.636026419998,99.95165814000211,54312.139228320004 2025-06-21,09:01:06.000,172,11066989,-795,0,1750496465,12681.642762729993,99.93755988000339,54312.160189680006 2025-06-21,09:01:07.000,172,11066974,-795,0,1750496466,12681.629290110002,99.95165814000211,54312.20211240001 2025-06-21,09:01:08.000,172,11067033,-795,0,1750496467,12681.615817489997,99.93051075000403,54311.83878216 2025-06-21,09:01:09.000,172,11067018,-795,0,1750496468,12681.662971659993,99.92346162000467,54312.0973056 2025-06-21,09:01:10.000,172,11067030,-795,0,1750496469,12681.710125830003,99.93051075000403,54312.0973056 2025-06-21,09:01:11.000,172,11067033,-795,0,1750496470,12681.669707970002,99.93755988000339,54312.111279840006 2025-06-21,09:01:12.000,172,11067042,-795,0,1750496471,12681.669707970002,99.90936335999868,54312.28595784 2025-06-21,09:01:13.000,172,11066994,-795,0,1750496472,12681.642762729993,99.93051075000403,54312.14621544 2025-06-21,09:01:14.000,172,11067000,-795,0,1750496473,12681.568663320002,99.95870727000147,54312.08333136001 2025-06-21,09:01:15.000,172,11067014,-795,0,1750496474,12681.588872250002,99.92346162000467,54312.111279840006 2025-06-21,09:01:16.000,172,11066987,-795,0,1750496475,12681.642762729993,99.9869037899989,54311.992498800006 2025-06-21,09:01:17.000,172,11066988,-795,0,1750496476,12681.642762729993,100.01510031000362,54312.0973056 2025-06-21,09:01:18.000,172,11067031,-795,0,1750496477,12681.636026419998,99.99395291999826,54311.89467912001 2025-06-21,09:01:19.000,172,11066990,-795,0,1750496478,12681.629290110002,99.99395291999826,54311.97852456 2025-06-21,09:01:20.000,172,11066960,-795,0,1750496479,12681.636026419998,99.9869037899989,54312.237048 2025-06-21,09:01:21.000,172,11067051,-795,0,1750496480,12681.609081180002,100.00805118000426,54312.209099520005 2025-06-21,09:01:22.000,172,11067027,-795,0,1750496481,12681.636026419998,99.99395291999826,54312.21608664 2025-06-21,09:01:23.000,172,11067019,-795,0,1750496482,12681.588872250002,99.9869037899989,54312.08333136001 2025-06-21,09:01:24.000,172,11067004,-795,0,1750496483,12681.555190699997,100.0010020500049,54311.824807920006 2025-06-21,09:01:25.000,172,11067060,-795,0,1750496484,12681.501300219992,99.97985465999955,54311.72698824001 2025-06-21,09:01:26.000,172,11066971,-795,0,1750496485,12681.676444279998,99.97985465999955,54312.04839576 2025-06-21,09:01:27.000,172,11066991,-795,0,1750496486,12681.662971659993,100.00805118000426,54312.01346016001 2025-06-21,09:01:28.000,172,11066957,-795,0,1750496487,12681.588872250002,100.0010020500049,54312.1671768 2025-06-21,09:01:29.000,172,11066954,-795,0,1750496488,12681.609081180002,99.97985465999955,54312.0274344 2025-06-21,09:01:30.000,172,11066988,-795,0,1750496489,12681.615817489997,99.95165814000211,54312.06237000001 2025-06-21,09:01:31.000,172,11067002,-795,0,1750496490,12681.588872250002,99.95165814000211,54312.12525408 2025-06-21,09:01:32.000,172,11067022,-795,0,1750496491,12681.602344869993,100.01510031000362,54311.89467912001 2025-06-21,09:01:33.000,172,11067038,-755,0,1750496492,12681.595608559997,99.99395291999826,54311.873717760005 2025-06-21,09:01:34.000,172,11067014,-795,0,1750496493,12681.636026419998,99.95870727000147,54311.89467912001 2025-06-21,09:01:35.000,172,11066998,-795,0,1750496494,12681.669707970002,99.95165814000211,54311.91564048001 2025-06-21,09:01:36.000,172,11066954,-795,0,1750496495,12681.561927009992,99.95870727000147,54312.11826696 2025-06-21,09:01:37.000,172,11067007,-795,0,1750496496,12681.501300219992,99.90936335999868,54311.992498800006 2025-06-21,09:01:38.000,172,11066993,-795,0,1750496497,12681.427200810002,99.92346162000467,54311.81782080001 2025-06-21,09:01:39.000,172,11067026,-795,0,1750496498,12681.460882359992,99.97985465999955,54311.91564048001 2025-06-21,09:01:40.000,172,11067014,-795,0,1750496499,12681.568663320002,100.01510031000362,54311.754936720004 2025-06-21,09:01:41.000,172,11067004,-795,0,1750496500,12681.676444279998,100.0010020500049,54311.97852456 2025-06-21,09:01:42.000,172,11067044,-795,0,1750496501,12681.737071069998,99.93755988000339,54311.992498800006 2025-06-21,09:01:43.000,172,11067006,-795,0,1750496502,12681.764016309993,99.90231422999932,54312.03442152001 2025-06-21,09:01:44.000,172,11066977,-795,0,1750496503,12681.703389519993,99.8882159700006,54312.05538288 2025-06-21,09:01:45.000,172,11066930,-795,0,1750496504,12681.696653209998,99.83887205999781,54312.15320256001 2025-06-21,09:01:46.000,172,11067061,-795,0,1750496505,12681.757279999998,99.81067554000037,54312.21608664 2025-06-21,09:01:47.000,172,11067036,-795,0,1750496506,12681.730334759988,99.76133163000486,54312.23006088001 2025-06-21,09:01:48.000,172,11067018,-795,0,1750496507,12681.689916900003,99.73313511000015,54311.67109128 2025-06-21,09:01:49.000,172,11066993,-795,0,1750496508,12681.743807379993,99.74723336999887,54311.943588960006 2025-06-21,09:01:50.000,172,11067020,-795,0,1750496509,12681.838115719998,99.74018423999951,54312.090318480004 2025-06-21,09:01:51.000,172,11067011,-795,0,1750496510,12681.817906789998,99.75428249999823,54312.13224120001 2025-06-21,09:01:52.000,172,11066952,-795,0,1750496511,12681.817906789998,99.676742069998,54312.278970720006 2025-06-21,09:01:53.000,172,11066993,-795,0,1750496512,12681.770752619988,99.64854555000056,54312.07634424 2025-06-21,09:01:54.000,172,11066963,-795,0,1750496513,12681.743807379993,99.66969293999864,54312.090318480004 2025-06-21,09:01:55.000,172,11066988,-795,0,1750496514,12681.689916900003,99.6414964200012,54311.971537440004 2025-06-21,09:01:56.000,172,11067015,-795,0,1750496515,12681.784225239993,99.62739816000249,54311.96455032001 2025-06-21,09:01:57.000,172,11067017,-795,0,1750496516,12681.770752619988,99.60625077000441,54312.04839576 2025-06-21,09:01:58.000,172,11067019,-795,0,1750496517,12681.750543689988,99.62739816000249,54311.992498800006 2025-06-21,09:01:59.000,172,11067040,-795,0,1750496518,12681.629290110002,99.5780542499997,54311.657117040006 2025-06-21,09:02:00.000,172,11066943,-795,0,1750496519,12681.737071069998,99.59920163999777,54312.041408640005 2025-06-21,09:02:01.000,172,11067018,-795,0,1750496520,12681.642762729993,99.53575947000354,54311.90166624 2025-06-21,09:02:02.000,172,11066935,-795,0,1750496521,12681.689916900003,99.59215250999841,54312.11826696 2025-06-21,09:02:03.000,172,11067050,-795,0,1750496522,12681.716862139998,99.57100512000034,54312.15320256001 2025-06-21,09:02:04.000,172,11067027,-795,0,1750496523,12681.636026419998,99.5780542499997,54311.824807920006 2025-06-21,09:02:05.000,172,11066980,-795,0,1750496524,12681.696653209998,99.55690686000162,54311.83878216 2025-06-21,09:02:06.000,172,11067002,-795,0,1750496525,12681.777488929998,99.53575947000354,54311.971537440004 2025-06-21,09:02:07.000,172,11067000,-795,0,1750496526,12681.790961549988,99.55690686000162,54311.93660184001 2025-06-21,09:02:08.000,172,11066954,-795,0,1750496527,12681.622553799993,99.5428086000029,54311.91564048001 2025-06-21,09:02:09.000,172,11066963,-795,0,1750496528,12681.669707970002,99.5428086000029,54311.96455032001 2025-06-21,09:02:10.000,172,11066960,-795,0,1750496529,12681.642762729993,99.53575947000354,54312.041408640005 2025-06-21,09:02:11.000,172,11067036,-795,0,1750496530,12681.716862139998,99.49346469000011,54312.090318480004 2025-06-21,09:02:12.000,172,11066966,-795,0,1750496531,12681.689916900003,99.52871034000418,54311.78987232 2025-06-21,09:02:13.000,172,11067035,-795,0,1750496532,12681.710125830003,99.54985773000226,54311.90865336 2025-06-21,09:02:14.000,172,11067006,-795,0,1750496533,12681.636026419998,99.55690686000162,54311.83878216 2025-06-21,09:02:15.000,172,11067008,-795,0,1750496534,12681.649499040002,99.56395599000098,54311.84576928001 2025-06-21,09:02:16.000,172,11066929,-795,0,1750496535,12681.696653209998,99.58510337999905,54311.93660184001 2025-06-21,09:02:17.000,172,11067029,-795,0,1750496536,12681.609081180002,99.54985773000226,54311.85974352 2025-06-21,09:02:18.000,172,11067023,-795,0,1750496537,12681.568663320002,99.5428086000029,54311.85974352 2025-06-21,09:02:19.000,172,11067031,-795,0,1750496538,12681.642762729993,99.52871034000418,54311.96455032001 2025-06-21,09:02:20.000,172,11067051,-795,0,1750496539,12681.642762729993,99.62034903000313,54311.85974352 2025-06-21,09:02:21.000,172,11067010,-795,0,1750496540,12681.710125830003,99.59920163999777,54311.88070488 2025-06-21,09:02:22.000,172,11067054,-795,0,1750496541,12681.710125830003,99.62034903000313,54311.86673064001 2025-06-21,09:02:23.000,172,11066998,-795,0,1750496542,12681.683180589993,99.63444729000184,54311.83179504 2025-06-21,09:02:24.000,172,11066949,-795,0,1750496543,12681.703389519993,99.60625077000441,54311.6431428 2025-06-21,09:02:25.000,172,11066927,-795,0,1750496544,12681.662971659993,99.57100512000034,54311.96455032001 2025-06-21,09:02:26.000,172,11067004,-795,0,1750496545,12681.683180589993,99.6414964200012,54312.04839576 2025-06-21,09:02:27.000,172,11067014,-795,0,1750496546,12681.676444279998,99.60625077000441,54311.992498800006 2025-06-21,09:02:28.000,172,11066993,-795,0,1750496547,12681.609081180002,99.61329990000377,54311.85974352 2025-06-21,09:02:29.000,172,11067003,-795,0,1750496548,12681.723598449993,99.58510337999905,54311.824807920006 2025-06-21,09:02:30.000,172,11067005,-795,0,1750496549,12681.770752619988,99.62034903000313,54311.8527564 2025-06-21,09:02:31.000,172,11067002,-795,0,1750496550,12681.797697859998,99.62739816000249,54311.85974352 2025-06-21,09:02:32.000,172,11067032,-795,0,1750496551,12681.831379409989,99.62739816000249,54311.824807920006 2025-06-21,09:02:33.000,172,11066985,-795,0,1750496552,12681.757279999998,99.59920163999777,54311.85974352 2025-06-21,09:02:34.000,172,11066926,-795,0,1750496553,12681.757279999998,99.59920163999777,54311.93660184001 2025-06-21,09:02:35.000,172,11067003,-795,0,1750496554,12681.757279999998,99.61329990000377,54311.90166624 2025-06-21,09:02:36.000,172,11067020,-795,0,1750496555,12681.811170479989,99.63444729000184,54312.00647304 2025-06-21,09:02:37.000,172,11067022,-795,0,1750496556,12681.817906789998,99.65559467999992,54311.7828852 2025-06-21,09:02:38.000,172,11067024,-795,0,1750496557,12681.777488929998,99.63444729000184,54311.60122008001 2025-06-21,09:02:39.000,172,11067030,-795,0,1750496558,12681.817906789998,99.64854555000056,54311.824807920006 2025-06-21,09:02:40.000,172,11066976,-795,0,1750496559,12681.858324649998,99.64854555000056,54311.873717760005 2025-06-21,09:02:41.000,172,11067001,-795,0,1750496560,12681.804434169993,99.6414964200012,54312.06237000001 2025-06-21,09:02:42.000,172,11067019,-795,0,1750496561,12681.797697859998,99.676742069998,54312.08333136001 2025-06-21,09:02:43.000,172,11067066,-795,0,1750496562,12681.689916900003,99.61329990000377,54311.55929736001 2025-06-21,09:02:44.000,172,11067023,-795,0,1750496563,12681.770752619988,99.66969293999864,54311.92961472 2025-06-21,09:02:45.000,172,11067004,-795,0,1750496564,12681.892006199989,99.690840330004,54311.89467912001 2025-06-21,09:02:46.000,172,11067011,-795,0,1750496565,12681.871797269989,99.676742069998,54311.86673064001 2025-06-21,09:02:47.000,172,11067028,-795,0,1750496566,12681.851588339989,99.69788946000335,54311.83878216 2025-06-21,09:02:48.000,172,11066989,-795,0,1750496567,12681.737071069998,99.70493859000271,54311.587245840004 2025-06-21,09:02:49.000,172,11067012,-795,0,1750496568,12681.790961549988,99.71903685000143,54311.92961472 2025-06-21,09:02:50.000,172,11067012,-795,0,1750496569,12681.784225239993,99.73313511000015,54311.88070488 2025-06-21,09:02:51.000,172,11067042,-795,0,1750496570,12681.844852029993,99.70493859000271,54311.91564048001 2025-06-21,09:02:52.000,172,11067022,-795,0,1750496571,12681.865060959994,99.75428249999823,54312.07634424 2025-06-21,09:02:53.000,172,11067019,-795,0,1750496572,12681.905478819994,99.76838076000422,54311.93660184001 2025-06-21,09:02:54.000,172,11066993,-795,0,1750496573,12681.892006199989,99.81067554000037,54311.81083368 2025-06-21,09:02:55.000,172,11067054,-795,0,1750496574,12681.871797269989,99.77542989000358,54311.74096248 2025-06-21,09:02:56.000,172,11066998,-795,0,1750496575,12681.932424059989,99.84592119000445,54311.83179504 2025-06-21,09:02:57.000,172,11067041,-795,0,1750496576,12681.871797269989,99.83887205999781,54311.96455032001 2025-06-21,09:02:58.000,172,11067017,-795,0,1750496577,12681.784225239993,99.8247737999991,54311.754936720004 2025-06-21,09:02:59.000,172,11067020,-795,0,1750496578,12681.865060959994,99.87411771000188,54311.91564048001 2025-06-21,09:03:00.000,172,11067014,-795,0,1750496579,12681.885269889994,99.92346162000467,54311.92961472 2025-06-21,09:03:01.000,172,11066980,-795,0,1750496580,12681.932424059989,99.95870727000147,54311.85974352 2025-06-21,09:03:02.000,172,11067025,-795,0,1750496581,12681.858324649998,99.93051075000403,54311.49641328 2025-06-21,09:03:03.000,172,11067014,-795,0,1750496582,12681.844852029993,100.0010020500049,54311.59423296 2025-06-21,09:03:04.000,172,11066980,-795,0,1750496583,12681.898742509999,100.05739508999977,54311.803846560004 2025-06-21,09:03:05.000,172,11067043,-795,0,1750496584,12681.831379409989,100.05034596000041,54311.887692 2025-06-21,09:03:06.000,172,11066958,-795,0,1750496585,12681.784225239993,100.10673900000256,54311.943588960006 2025-06-21,09:03:07.000,172,11067031,-795,0,1750496586,12681.844852029993,100.0996898700032,54311.95057608 2025-06-21,09:03:08.000,172,11067037,-795,0,1750496587,12681.777488929998,100.12083726000128,54311.74794960001 2025-06-21,09:03:09.000,172,11067047,-795,0,1750496588,12681.871797269989,100.17723030000343,54311.72698824001 2025-06-21,09:03:10.000,172,11067017,-795,0,1750496589,12681.898742509999,100.2336233399983,54311.78987232 2025-06-21,09:03:11.000,172,11067033,-795,0,1750496590,12681.905478819994,100.24067246999766,54311.8527564 2025-06-21,09:03:12.000,172,11067019,-795,0,1750496591,12681.858324649998,100.25477073000366,54311.76891096001 2025-06-21,09:03:13.000,172,11067004,-795,0,1750496592,12681.831379409989,100.21952507999958,54311.76192384 2025-06-21,09:03:14.000,172,11066940,-795,0,1750496593,12681.777488929998,100.22657420999894,54311.91564048001 2025-06-21,09:03:15.000,172,11067002,-795,0,1750496594,12681.851588339989,100.22657420999894,54311.97852456 2025-06-21,09:03:16.000,172,11067008,-795,0,1750496595,12681.824643099993,100.30411463999917,54311.992498800006 2025-06-21,09:03:17.000,172,11067044,-795,0,1750496596,12681.817906789998,100.30411463999917,54311.62218144 2025-06-21,09:03:18.000,172,11066976,-795,0,1750496597,12681.784225239993,100.31116376999853,54311.587245840004 2025-06-21,09:03:19.000,172,11067036,-795,0,1750496598,12681.898742509999,100.2829672500011,54311.754936720004 2025-06-21,09:03:20.000,172,11066981,-795,0,1750496599,12681.918951439999,100.32526203000452,54311.83179504 2025-06-21,09:03:21.000,172,11066980,-795,0,1750496600,12681.959369299999,100.31116376999853,54311.92961472 2025-06-21,09:03:22.000,172,11066995,-795,0,1750496601,12681.97284191999,100.29706550999981,54312.07634424 2025-06-21,09:03:23.000,172,11067021,-795,0,1750496602,12681.952632989989,100.32526203000452,54311.95057608 2025-06-21,09:03:24.000,172,11067014,-795,0,1750496603,12681.945896679994,100.35345855000196,54311.98551168001 2025-06-21,09:03:25.000,172,11066964,-795,0,1750496604,12681.986314539994,100.31116376999853,54311.67807840001 2025-06-21,09:03:26.000,172,11067021,-795,0,1750496605,12682.006523469994,100.35345855000196,54311.81083368 2025-06-21,09:03:27.000,172,11066973,-795,0,1750496606,12682.12104074,100.36050768000132,54311.887692 2025-06-21,09:03:28.000,172,11066950,-795,0,1750496607,12681.999787159999,100.35345855000196,54311.67109128 2025-06-21,09:03:29.000,172,11067026,-795,0,1750496608,12682.08062288,100.3464094200026,54311.81782080001 2025-06-21,09:03:30.000,172,11066992,-795,0,1750496609,12681.986314539994,100.38870419999876,54311.824807920006 2025-06-21,09:03:31.000,172,11067001,-795,0,1750496610,12682.107568119995,100.36755681000068,54311.96455032001 2025-06-21,09:03:32.000,172,11067005,-795,0,1750496611,12682.107568119995,100.40280246000475,54312.05538288 2025-06-21,09:03:33.000,172,11067015,-795,0,1750496612,12682.228821699995,100.40985159000411,54311.93660184001 2025-06-21,09:03:34.000,172,11067009,-795,0,1750496613,12682.20187646,100.43099898000219,54311.90166624 2025-06-21,09:03:35.000,172,11067001,-795,0,1750496614,12682.1614586,100.45214637000026,54311.824807920006 2025-06-21,09:03:36.000,172,11066987,-795,0,1750496615,12682.18166753,100.48739202000434,54311.84576928001 2025-06-21,09:03:37.000,172,11066968,-795,0,1750496616,12682.188403839995,100.50149028000305,54311.79685944001 2025-06-21,09:03:38.000,172,11067031,-795,0,1750496617,12682.168194909995,100.50149028000305,54311.85974352 2025-06-21,09:03:39.000,172,11067007,-795,0,1750496618,12682.22208539,100.46624462999898,54311.91564048001 2025-06-21,09:03:40.000,172,11067006,-795,0,1750496619,12682.23555800999,100.51558854000177,54312.05538288 2025-06-21,09:03:41.000,172,11067020,-795,0,1750496620,12682.29618479999,100.52263767000113,54312.041408640005 2025-06-21,09:03:42.000,172,11066982,-795,0,1750496621,12682.289448489995,100.57198158000392,54311.85974352 2025-06-21,09:03:43.000,172,11067035,-795,0,1750496622,12682.28271218,100.52968680000049,54311.81083368 2025-06-21,09:03:44.000,172,11066939,-795,0,1750496623,12682.370284209996,100.52968680000049,54311.91564048001 2025-06-21,09:03:45.000,172,11067001,-795,0,1750496624,12682.38375683,100.56493245000456,54311.84576928001 2025-06-21,09:03:46.000,172,11066999,-795,0,1750496625,12682.34333897,100.53673592999985,54312.160189680006 2025-06-21,09:03:47.000,172,11067027,-795,0,1750496626,12682.309657419995,100.54378505999921,54311.97852456 2025-06-21,09:03:48.000,172,11067054,-795,0,1750496627,12682.23555800999,100.52968680000049,54311.971537440004 2025-06-21,09:03:49.000,172,11066986,-795,0,1750496628,12682.3635479,100.55083418999857,54312.06237000001 2025-06-21,09:03:50.000,172,11067029,-795,0,1750496629,12682.350075279996,100.60017810000136,54311.96455032001 2025-06-21,09:03:51.000,172,11067025,-795,0,1750496630,12682.390493139996,100.57198158000392,54311.943588960006 2025-06-21,09:03:52.000,172,11066945,-795,0,1750496631,12682.33660265999,100.60722723000072,54311.92961472 2025-06-21,09:03:53.000,172,11067002,-795,0,1750496632,12682.25576693999,100.57903071000328,54311.72000112 2025-06-21,09:03:54.000,172,11067024,-795,0,1750496633,12682.27597586999,100.58607984000264,54312.04839576 2025-06-21,09:03:55.000,172,11066955,-795,0,1750496634,12682.31639372999,100.64247288000479,54312.03442152001 2025-06-21,09:03:56.000,172,11067024,-795,0,1750496635,12682.269239559995,100.66362027000287,54312.22307376 2025-06-21,09:03:57.000,172,11067029,-795,0,1750496636,12682.329866349995,100.63542374999815,54312.237048 2025-06-21,09:03:58.000,172,11067009,-795,0,1750496637,12682.249030629995,100.66362027000287,54311.91564048001 2025-06-21,09:03:59.000,172,11067063,-795,0,1750496638,12682.329866349995,100.62132548999944,54311.99948592 2025-06-21,09:04:00.000,172,11066933,-795,0,1750496639,12682.29618479999,100.64952201000415,54312.05538288 2025-06-21,09:04:01.000,172,11067012,-795,0,1750496640,12682.309657419995,100.6283746199988,54311.99948592 2025-06-21,09:04:02.000,172,11066991,-795,0,1750496641,12682.24229432,100.66362027000287,54312.24403512 2025-06-21,09:04:03.000,172,11067005,-795,0,1750496642,12682.168194909995,100.60017810000136,54311.96455032001 2025-06-21,09:04:04.000,172,11067053,-795,0,1750496643,12682.11430442999,100.62132548999944,54312.06935712 2025-06-21,09:04:05.000,172,11067015,-795,0,1750496644,12682.269239559995,100.60017810000136,54312.160189680006 2025-06-21,09:04:06.000,172,11067008,-795,0,1750496645,12682.30292111,100.6283746199988,54312.041408640005 2025-06-21,09:04:07.000,172,11066969,-795,0,1750496646,12682.23555800999,100.61427636000008,54311.93660184001 2025-06-21,09:04:08.000,172,11066990,-795,0,1750496647,12682.188403839995,100.593128970002,54311.90865336 2025-06-21,09:04:09.000,172,11067016,-795,0,1750496648,12682.168194909995,100.57903071000328,54311.86673064001 2025-06-21,09:04:10.000,172,11066998,-795,0,1750496649,12682.127777049995,100.56493245000456,54312.11826696 2025-06-21,09:04:11.000,172,11067024,-795,0,1750496650,12682.17493121999,100.593128970002,54312.43967448001 2025-06-21,09:04:12.000,172,11066990,-795,0,1750496651,12682.1614586,100.60722723000072,54312.446661600006 2025-06-21,09:04:13.000,172,11067024,-795,0,1750496652,12682.20187646,100.60722723000072,54312.25102224001 2025-06-21,09:04:14.000,172,11067004,-795,0,1750496653,12682.15472228999,100.58607984000264,54312.160189680006 2025-06-21,09:04:15.000,172,11066983,-795,0,1750496654,12682.21534907999,100.56493245000456,54312.26499648 2025-06-21,09:04:16.000,172,11066998,-795,0,1750496655,12682.208612769995,100.53673592999985,54312.28595784 2025-06-21,09:04:17.000,172,11067007,-795,0,1750496656,12682.168194909995,100.58607984000264,54312.17416392 2025-06-21,09:04:18.000,172,11066983,-795,0,1750496657,12682.09409549999,100.54378505999921,54312.306919200004 2025-06-21,09:04:19.000,172,11066993,-795,0,1750496658,12682.11430442999,100.55083418999857,54312.28595784 2025-06-21,09:04:20.000,172,11066984,-795,0,1750496659,12682.1614586,100.54378505999921,54312.3418548 2025-06-21,09:04:21.000,172,11067054,-795,0,1750496660,12682.249030629995,100.55083418999857,54312.495571440006 2025-06-21,09:04:22.000,172,11067008,-795,0,1750496661,12682.28271218,100.52968680000049,54312.306919200004 2025-06-21,09:04:23.000,172,11067004,-795,0,1750496662,12682.31639372999,100.52263767000113,54312.28595784 2025-06-21,09:04:24.000,172,11066992,-795,0,1750496663,12682.25576693999,100.52263767000113,54312.20211240001 2025-06-21,09:04:25.000,172,11067034,-795,0,1750496664,12682.27597586999,100.52968680000049,54312.21608664 2025-06-21,09:04:26.000,172,11067051,-795,0,1750496665,12682.29618479999,100.4944411500037,54312.48858432001 2025-06-21,09:04:27.000,172,11066987,-795,0,1750496666,12682.29618479999,100.4803428899977,54312.45364872 2025-06-21,09:04:28.000,172,11066997,-795,0,1750496667,12682.24229432,100.52263767000113,54312.32089344001 2025-06-21,09:04:29.000,172,11067018,-795,0,1750496668,12682.31639372999,100.52263767000113,54312.474610080004 2025-06-21,09:04:30.000,172,11067026,-795,0,1750496669,12682.309657419995,100.51558854000177,54312.27198360001 2025-06-21,09:04:31.000,172,11066986,-795,0,1750496670,12682.390493139996,100.50853941000241,54312.36980328001 2025-06-21,09:04:32.000,172,11066995,-795,0,1750496671,12682.329866349995,100.51558854000177,54312.27198360001 2025-06-21,09:04:33.000,172,11066975,-795,0,1750496672,12682.30292111,100.50149028000305,54312.20211240001 2025-06-21,09:04:34.000,172,11067016,-795,0,1750496673,12682.26250325,100.4803428899977,54311.992498800006 2025-06-21,09:04:35.000,172,11067028,-795,0,1750496674,12682.329866349995,100.47329375999834,54312.446661600006 2025-06-21,09:04:36.000,172,11067044,-795,0,1750496675,12682.32313004,100.46624462999898,54312.48858432001 2025-06-21,09:04:37.000,172,11067011,-795,0,1750496676,12682.350075279996,100.50853941000241,54312.39076464 2025-06-21,09:04:38.000,172,11067000,-795,0,1750496677,12682.30292111,100.48739202000434,54312.327880560006 2025-06-21,09:04:39.000,172,11066998,-795,0,1750496678,12682.390493139996,100.48739202000434,54312.26499648 2025-06-21,09:04:40.000,172,11066974,-795,0,1750496679,12682.34333897,100.45214637000026,54312.31390632 2025-06-21,09:04:41.000,172,11067011,-795,0,1750496680,12682.34333897,100.4803428899977,54312.36281616 2025-06-21,09:04:42.000,172,11067021,-795,0,1750496681,12682.33660265999,100.45919549999962,54312.278970720006 2025-06-21,09:04:43.000,172,11067008,-795,0,1750496682,12682.30292111,100.4450972400009,54312.18115104001 2025-06-21,09:04:44.000,172,11067018,-795,0,1750496683,12682.28271218,100.41690072000347,54312.33486768 2025-06-21,09:04:45.000,172,11067026,-795,0,1750496684,12682.370284209996,100.3816550699994,54312.36980328001 2025-06-21,09:04:46.000,172,11067032,-795,0,1750496685,12682.410702069996,100.39575332999812,54312.40473888 2025-06-21,09:04:47.000,172,11067009,-795,0,1750496686,12682.350075279996,100.37460594000004,54312.33486768 2025-06-21,09:04:48.000,172,11066926,-795,0,1750496687,12682.208612769995,100.40985159000411,54311.89467912001 2025-06-21,09:04:49.000,172,11066980,-795,0,1750496688,12682.25576693999,100.39575332999812,54311.96455032001 2025-06-21,09:04:50.000,172,11066969,-795,0,1750496689,12682.26250325,100.3464094200026,54312.0973056 2025-06-21,09:04:51.000,172,11067043,-795,0,1750496690,12682.25576693999,100.43099898000219,54312.139228320004 2025-06-21,09:04:52.000,172,11066972,-795,0,1750496691,12682.21534907999,100.39575332999812,54312.327880560006 2025-06-21,09:04:53.000,172,11067020,-795,0,1750496692,12682.20187646,100.37460594000004,54312.24403512 2025-06-21,09:04:54.000,172,11067001,-795,0,1750496693,12682.22208539,100.36050768000132,54312.258009360005 2025-06-21,09:04:55.000,172,11067015,-795,0,1750496694,12682.22208539,100.39575332999812,54312.43268736 2025-06-21,09:04:56.000,172,11067049,-795,0,1750496695,12682.21534907999,100.41690072000347,54312.139228320004 2025-06-21,09:04:57.000,172,11067007,-795,0,1750496696,12682.168194909995,100.46624462999898,54312.05538288 2025-06-21,09:04:58.000,172,11066989,-795,0,1750496697,12682.127777049995,100.4450972400009,54311.92961472 2025-06-21,09:04:59.000,172,11067036,-795,0,1750496698,12682.11430442999,100.4944411500037,54312.00647304 2025-06-21,09:05:00.000,172,11067004,-795,0,1750496699,12682.11430442999,100.46624462999898,54312.1671768 2025-06-21,09:05:01.000,172,11066972,-795,0,1750496700,12682.12104074,100.4944411500037,54312.39775176001 2025-06-21,09:05:02.000,172,11067013,-795,0,1750496701,12682.127777049995,100.4944411500037,54312.39775176001 2025-06-21,09:05:03.000,172,11067045,-795,0,1750496702,12682.12104074,100.50853941000241,54312.32089344001 2025-06-21,09:05:04.000,172,11067019,-795,0,1750496703,12682.006523469994,100.56493245000456,54311.96455032001 2025-06-21,09:05:05.000,172,11067009,-795,0,1750496704,12682.006523469994,100.60017810000136,54311.88070488 2025-06-21,09:05:06.000,172,11067028,-795,0,1750496705,12682.12104074,100.57903071000328,54312.0973056 2025-06-21,09:05:07.000,172,11066999,-795,0,1750496706,12682.05367763999,100.62132548999944,54312.111279840006 2025-06-21,09:05:08.000,172,11067032,-795,0,1750496707,12681.952632989989,100.63542374999815,54311.92961472 2025-06-21,09:05:09.000,172,11067000,-795,0,1750496708,12682.067150259994,100.64247288000479,54312.24403512 2025-06-21,09:05:10.000,172,11067005,-795,0,1750496709,12682.05367763999,100.6565711400035,54312.29993208001 2025-06-21,09:05:11.000,172,11067067,-795,0,1750496710,12682.03346870999,100.67066940000223,54312.3418548 2025-06-21,09:05:12.000,172,11066986,-795,0,1750496711,12681.979578229999,100.6565711400035,54312.258009360005 2025-06-21,09:05:13.000,172,11066996,-795,0,1750496712,12681.939160369999,100.72001330999774,54311.90166624 2025-06-21,09:05:14.000,172,11067028,-795,0,1750496713,12681.979578229999,100.6918167900003,54311.971537440004 2025-06-21,09:05:15.000,172,11067017,-795,0,1750496714,12681.966105609994,100.69886591999966,54312.0274344 2025-06-21,09:05:16.000,172,11066991,-795,0,1750496715,12681.925687749994,100.74116070000309,54312.01346016001 2025-06-21,09:05:17.000,172,11067022,-795,0,1750496716,12681.858324649998,100.72706244000437,54312.1671768 2025-06-21,09:05:18.000,172,11067026,-795,0,1750496717,12681.865060959994,100.71296417999838,54312.0973056 2025-06-21,09:05:19.000,172,11067053,-795,0,1750496718,12681.885269889994,100.73411157000373,54312.27198360001 2025-06-21,09:05:20.000,172,11067019,-795,0,1750496719,12681.918951439999,100.74820983000245,54312.258009360005 2025-06-21,09:05:21.000,172,11067026,-795,0,1750496720,12681.925687749994,100.74820983000245,54312.01346016001 2025-06-21,09:05:22.000,172,11067008,-795,0,1750496721,12681.885269889994,100.74820983000245,54311.90865336 2025-06-21,09:05:23.000,172,11067022,-795,0,1750496722,12681.885269889994,100.76935722000053,54311.95057608 2025-06-21,09:05:24.000,172,11067018,-795,0,1750496723,12681.885269889994,100.76230809000117,54311.93660184001 2025-06-21,09:05:25.000,172,11067001,-795,0,1750496724,12681.939160369999,100.78345547999925,54312.29993208001 2025-06-21,09:05:26.000,172,11067000,-795,0,1750496725,12682.006523469994,100.74116070000309,54312.39076464 2025-06-21,09:05:27.000,172,11066997,-795,0,1750496726,12681.999787159999,100.75525896000181,54312.3418548 2025-06-21,09:05:28.000,172,11067039,-795,0,1750496727,12681.898742509999,100.78345547999925,54312.07634424 2025-06-21,09:05:29.000,172,11067008,-795,0,1750496728,12681.945896679994,100.83279939000204,54311.91564048001 2025-06-21,09:05:30.000,172,11067014,-795,0,1750496729,12681.959369299999,100.79755373999797,54312.04839576 2025-06-21,09:05:31.000,172,11067043,-795,0,1750496730,12682.05367763999,100.8398485200014,54312.0973056 2025-06-21,09:05:32.000,172,11066976,-795,0,1750496731,12682.03346870999,100.88919243000419,54312.111279840006 2025-06-21,09:05:33.000,172,11067011,-795,0,1750496732,12682.019996089999,100.86804503999883,54312.28595784 2025-06-21,09:05:34.000,172,11067052,-795,0,1750496733,12682.006523469994,100.86099590999947,54312.28595784 2025-06-21,09:05:35.000,172,11067022,-795,0,1750496734,12681.99305084999,100.88919243000419,54312.35582904 2025-06-21,09:05:36.000,172,11067014,-795,0,1750496735,12681.986314539994,100.84689765000076,54312.32089344001 2025-06-21,09:05:37.000,172,11066999,-795,0,1750496736,12681.986314539994,100.86804503999883,54312.05538288 2025-06-21,09:05:38.000,172,11067002,-795,0,1750496737,12681.858324649998,100.91738895000162,54311.803846560004 2025-06-21,09:05:39.000,172,11067001,-795,0,1750496738,12681.871797269989,100.9032906900029,54311.97852456 2025-06-21,09:05:40.000,172,11067009,-795,0,1750496739,12681.905478819994,100.9385363399997,54312.0973056 2025-06-21,09:05:41.000,172,11067009,-795,0,1750496740,12681.871797269989,100.98788025000249,54312.3418548 2025-06-21,09:05:42.000,172,11067014,-795,0,1750496741,12681.824643099993,100.96673286000441,54312.35582904 2025-06-21,09:05:43.000,172,11066994,-795,0,1750496742,12681.797697859998,100.99492938000185,54312.306919200004 2025-06-21,09:05:44.000,172,11067021,-795,0,1750496743,12681.878533579998,101.00197851000121,54312.35582904 2025-06-21,09:05:45.000,172,11067003,-795,0,1750496744,12681.844852029993,101.07951894000144,54312.11826696 2025-06-21,09:05:46.000,172,11067028,-795,0,1750496745,12681.851588339989,101.07951894000144,54312.17416392 2025-06-21,09:05:47.000,172,11066999,-795,0,1750496746,12681.764016309993,101.10771545999887,54312.01346016001 2025-06-21,09:05:48.000,172,11067037,-795,0,1750496747,12681.770752619988,101.10066632999951,54311.97852456 2025-06-21,09:05:49.000,172,11067011,-795,0,1750496748,12681.804434169993,101.07951894000144,54312.19512528 2025-06-21,09:05:50.000,172,11067023,-795,0,1750496749,12681.838115719998,101.12181372000487,54312.446661600006 2025-06-21,09:05:51.000,172,11067025,-795,0,1750496750,12681.851588339989,101.10066632999951,54312.43268736 2025-06-21,09:05:52.000,172,11066996,-795,0,1750496751,12681.831379409989,101.10066632999951,54312.36281616 2025-06-21,09:05:53.000,172,11066966,-795,0,1750496752,12681.777488929998,101.11476458999823,54312.0274344 2025-06-21,09:05:54.000,172,11067031,-795,0,1750496753,12681.757279999998,101.12886285000423,54312.06237000001 2025-06-21,09:05:55.000,172,11067033,-795,0,1750496754,12681.817906789998,101.12886285000423,54312.111279840006 2025-06-21,09:05:56.000,172,11067010,-795,0,1750496755,12681.804434169993,101.13591198000358,54312.12525408 2025-06-21,09:05:57.000,172,11067014,-795,0,1750496756,12681.757279999998,101.17115763000038,54312.139228320004 2025-06-21,09:05:58.000,172,11067013,-795,0,1750496757,12681.703389519993,101.13591198000358,54312.209099520005 2025-06-21,09:05:59.000,172,11067017,-795,0,1750496758,12681.777488929998,101.19935414999782,54312.34884192001 2025-06-21,09:06:00.000,172,11067022,-795,0,1750496759,12681.743807379993,101.16410850000102,54312.40473888 2025-06-21,09:06:01.000,172,11067000,-795,0,1750496760,12681.743807379993,101.17115763000038,54312.29294496 2025-06-21,09:06:02.000,172,11067019,-795,0,1750496761,12681.723598449993,101.20640328000445,54312.160189680006 2025-06-21,09:06:03.000,172,11067029,-795,0,1750496762,12681.710125830003,101.21345241000381,54312.05538288 2025-06-21,09:06:04.000,172,11067011,-795,0,1750496763,12681.656235349998,101.24164893000125,54312.0274344 2025-06-21,09:06:05.000,172,11066993,-715,0,1750496764,12681.669707970002,101.27689457999804,54312.19512528 2025-06-21,09:06:06.000,172,11067018,-795,0,1750496765,12681.642762729993,101.25574718999997,54312.18813816 2025-06-21,09:06:07.000,172,11067048,-795,0,1750496766,12681.696653209998,101.26984544999868,54312.376790400005 2025-06-21,09:06:08.000,172,11066988,-795,0,1750496767,12681.629290110002,101.26279631999932,54312.17416392 2025-06-21,09:06:09.000,172,11066998,-795,0,1750496768,12681.622553799993,101.26279631999932,54312.20211240001 2025-06-21,09:06:10.000,172,11067047,-795,0,1750496769,12681.656235349998,101.2980419700034,54312.01346016001 2025-06-21,09:06:11.000,172,11067009,-795,0,1750496770,12681.777488929998,101.29099284000404,54312.17416392 2025-06-21,09:06:12.000,172,11067040,-795,0,1750496771,12681.696653209998,101.29099284000404,54312.13224120001 2025-06-21,09:06:13.000,172,11067008,-795,0,1750496772,12681.669707970002,101.30509110000276,54311.98551168001 2025-06-21,09:06:14.000,172,11067020,-795,0,1750496773,12681.710125830003,101.26279631999932,54312.26499648 2025-06-21,09:06:15.000,172,11067007,-795,0,1750496774,12681.757279999998,101.26984544999868,54312.40473888 2025-06-21,09:06:16.000,172,11066973,-795,0,1750496775,12681.770752619988,101.26279631999932,54312.425700240005 2025-06-21,09:06:17.000,172,11066992,-795,0,1750496776,12681.743807379993,101.26279631999932,54312.35582904 2025-06-21,09:06:18.000,172,11066978,-795,0,1750496777,12681.683180589993,101.28394371000468,54312.03442152001 2025-06-21,09:06:19.000,172,11067018,-795,0,1750496778,12681.683180589993,101.28394371000468,54312.07634424 2025-06-21,09:06:20.000,172,11067046,-795,0,1750496779,12681.764016309993,101.26279631999932,54312.209099520005 2025-06-21,09:06:21.000,172,11067007,-795,0,1750496780,12681.784225239993,101.26279631999932,54312.25102224001 2025-06-21,09:06:22.000,172,11066983,-795,0,1750496781,12681.703389519993,101.22755067000253,54312.237048 2025-06-21,09:06:23.000,172,11067067,-795,0,1750496782,12681.723598449993,101.23459980000189,54312.278970720006 2025-06-21,09:06:24.000,172,11067021,-795,0,1750496783,12681.804434169993,101.20640328000445,54312.38377752 2025-06-21,09:06:25.000,172,11067031,-795,0,1750496784,12681.811170479989,101.21345241000381,54312.3418548 2025-06-21,09:06:26.000,172,11067011,-795,0,1750496785,12681.851588339989,101.22755067000253,54312.160189680006 2025-06-21,09:06:27.000,172,11066938,-795,0,1750496786,12681.817906789998,101.22050154000317,54312.01346016001 2025-06-21,09:06:28.000,172,11067011,-795,0,1750496787,12681.804434169993,101.20640328000445,54311.98551168001 2025-06-21,09:06:29.000,172,11066965,-795,0,1750496788,12681.858324649998,101.24164893000125,54312.15320256001 2025-06-21,09:06:30.000,172,11067040,-795,0,1750496789,12681.918951439999,101.1852558899991,54312.33486768 2025-06-21,09:06:31.000,172,11067009,-795,0,1750496790,12681.918951439999,101.19935414999782,54312.53749416001 2025-06-21,09:06:32.000,172,11067021,-795,0,1750496791,12681.952632989989,101.17820675999974,54312.411726 2025-06-21,09:06:33.000,172,11066991,-795,0,1750496792,12681.905478819994,101.19935414999782,54312.278970720006 2025-06-21,09:06:34.000,172,11066966,-795,0,1750496793,12681.918951439999,101.17820675999974,54312.18813816 2025-06-21,09:06:35.000,172,11066993,-795,0,1750496794,12681.99305084999,101.16410850000102,54312.22307376 2025-06-21,09:06:36.000,172,11067034,-795,0,1750496795,12681.952632989989,101.1500102400023,54312.19512528 2025-06-21,09:06:37.000,172,11067033,-795,0,1750496796,12681.912215129989,101.14296111000294,54312.237048 2025-06-21,09:06:38.000,172,11067009,-795,0,1750496797,12681.878533579998,101.11476458999823,54312.06935712 2025-06-21,09:06:39.000,172,11066999,-795,0,1750496798,12681.939160369999,101.10771545999887,54312.43967448001 2025-06-21,09:06:40.000,172,11067027,-795,0,1750496799,12682.019996089999,101.05837155000336,54312.58640400001 2025-06-21,09:06:41.000,172,11067040,-795,0,1750496800,12682.006523469994,101.037224159998,54312.56544264001 2025-06-21,09:06:42.000,172,11067024,-795,0,1750496801,12682.006523469994,101.037224159998,54312.50255856 2025-06-21,09:06:43.000,172,11066994,-795,0,1750496802,12681.986314539994,100.99492938000185,54312.32089344001 2025-06-21,09:06:44.000,172,11067031,-795,0,1750496803,12681.925687749994,101.00902764000057,54312.19512528 2025-06-21,09:06:45.000,172,11067026,-795,0,1750496804,12681.986314539994,100.98083112000313,54312.24403512 2025-06-21,09:06:46.000,172,11067054,-795,0,1750496805,12682.019996089999,100.96673286000441,54312.5514684 2025-06-21,09:06:47.000,172,11066997,-795,0,1750496806,12681.99305084999,100.95263459999842,54312.614352480006 2025-06-21,09:06:48.000,172,11067020,-795,0,1750496807,12681.952632989989,100.93148721000034,54312.474610080004 2025-06-21,09:06:49.000,172,11067042,-795,0,1750496808,12681.925687749994,100.93148721000034,54312.46063584 2025-06-21,09:06:50.000,172,11066985,-795,0,1750496809,12681.966105609994,100.95263459999842,54312.327880560006 2025-06-21,09:06:51.000,172,11066990,-795,0,1750496810,12681.99305084999,100.93148721000034,54312.3418548 2025-06-21,09:06:52.000,172,11066979,-795,0,1750496811,12681.932424059989,100.98083112000313,54312.258009360005 2025-06-21,09:06:53.000,172,11067040,-795,0,1750496812,12681.939160369999,100.96673286000441,54312.27198360001 2025-06-21,09:06:54.000,172,11067032,-795,0,1750496813,12681.959369299999,100.96673286000441,54312.31390632 2025-06-21,09:06:55.000,172,11067076,-795,0,1750496814,12681.966105609994,100.98083112000313,54312.642300960004 2025-06-21,09:06:56.000,172,11067015,-795,0,1750496815,12681.918951439999,100.98083112000313,54312.55845552 2025-06-21,09:06:57.000,172,11067020,-795,0,1750496816,12681.932424059989,101.00902764000057,54312.52351992 2025-06-21,09:06:58.000,172,11066999,-795,0,1750496817,12681.905478819994,101.037224159998,54312.39076464 2025-06-21,09:06:59.000,172,11067031,-795,0,1750496818,12681.912215129989,101.02312589999929,54312.19512528 2025-06-21,09:07:00.000,172,11066982,-795,0,1750496819,12681.932424059989,101.051322420004,54312.23006088001 2025-06-21,09:07:01.000,172,11067032,-795,0,1750496820,12682.026732399994,101.03017502999865,54312.38377752 2025-06-21,09:07:02.000,172,11067061,-795,0,1750496821,12682.046941329994,101.00197851000121,54312.43268736 2025-06-21,09:07:03.000,172,11067026,-795,0,1750496822,12682.08062288,101.00197851000121,54312.64928808 2025-06-21,09:07:04.000,172,11066979,-795,0,1750496823,12682.01325977999,101.02312589999929,54312.46063584 2025-06-21,09:07:05.000,172,11066996,-795,0,1750496824,12682.05367763999,100.97378199000377,54312.58640400001 2025-06-21,09:07:06.000,172,11067015,-795,0,1750496825,12682.046941329994,100.95968372999778,54312.57941688 2025-06-21,09:07:07.000,172,11066971,-795,0,1750496826,12681.97284191999,100.98083112000313,54312.24403512 2025-06-21,09:07:08.000,172,11067016,-795,0,1750496827,12681.999787159999,100.89624156000355,54312.18115104001 2025-06-21,09:07:09.000,172,11066967,-795,0,1750496828,12682.06041395,100.87509416999819,54312.29993208001 2025-06-21,09:07:10.000,172,11067012,-795,0,1750496829,12682.107568119995,100.83279939000204,54312.43268736 2025-06-21,09:07:11.000,172,11067013,-795,0,1750496830,12682.10083181,100.76935722000053,54312.67024944 2025-06-21,09:07:12.000,172,11067048,-795,0,1750496831,12682.107568119995,100.76230809000117,54312.60037824 2025-06-21,09:07:13.000,172,11067025,-795,0,1750496832,12682.03346870999,100.67771853000158,54312.46762296001 2025-06-21,09:07:14.000,172,11066967,-795,0,1750496833,12682.01325977999,100.68476766000094,54312.4815972 2025-06-21,09:07:15.000,172,11066982,-795,0,1750496834,12682.09409549999,100.64247288000479,54312.306919200004 2025-06-21,09:07:16.000,172,11067018,-795,0,1750496835,12682.07388656999,100.67771853000158,54312.29294496 2025-06-21,09:07:17.000,172,11067018,-795,0,1750496836,12682.01325977999,100.63542374999815,54312.23006088001 2025-06-21,09:07:18.000,172,11066982,-795,0,1750496837,12681.97284191999,100.60017810000136,54312.14621544 2025-06-21,09:07:19.000,172,11067048,-795,0,1750496838,12681.97284191999,100.53673592999985,54312.50255856 2025-06-21,09:07:20.000,172,11066944,-795,0,1750496839,12681.99305084999,100.55788331999793,54312.614352480006 2025-06-21,09:07:21.000,172,11067052,-795,0,1750496840,12682.03346870999,100.52968680000049,54312.55845552 2025-06-21,09:07:22.000,172,11067030,-795,0,1750496841,12681.966105609994,100.56493245000456,54312.53050704 2025-06-21,09:07:23.000,172,11067009,-795,0,1750496842,12681.952632989989,100.54378505999921,54312.18115104001 2025-06-21,09:07:24.000,172,11067040,-795,0,1750496843,12681.905478819994,100.54378505999921,54312.25102224001 2025-06-21,09:07:25.000,172,11067001,-795,0,1750496844,12681.952632989989,100.50149028000305,54312.26499648 2025-06-21,09:07:26.000,172,11067002,-795,0,1750496845,12681.986314539994,100.52968680000049,54312.41871312001 2025-06-21,09:07:27.000,172,11067023,-795,0,1750496846,12681.97284191999,100.48739202000434,54312.60037824 2025-06-21,09:07:28.000,172,11066985,-795,0,1750496847,12681.831379409989,100.4803428899977,54312.34884192001 2025-06-21,09:07:29.000,172,11067010,-795,0,1750496848,12681.892006199989,100.4803428899977,54312.5514684 2025-06-21,09:07:30.000,172,11066952,-795,0,1750496849,12681.898742509999,100.53673592999985,54312.68422368001 2025-06-21,09:07:31.000,172,11066984,-795,0,1750496850,12681.966105609994,100.4803428899977,54312.593391120005 2025-06-21,09:07:32.000,172,11067011,-795,0,1750496851,12681.939160369999,100.50149028000305,54312.53749416001 2025-06-21,09:07:33.000,172,11067023,-795,0,1750496852,12681.932424059989,100.48739202000434,54312.544481280005 2025-06-21,09:07:34.000,172,11067050,-795,0,1750496853,12681.932424059989,100.48739202000434,54312.52351992 2025-06-21,09:07:35.000,172,11067022,-795,0,1750496854,12681.979578229999,100.48739202000434,54312.65627520001 2025-06-21,09:07:36.000,172,11066957,-795,0,1750496855,12681.945896679994,100.4803428899977,54312.82396608001 2025-06-21,09:07:37.000,172,11066991,-795,0,1750496856,12681.945896679994,100.45919549999962,54312.879863040005 2025-06-21,09:07:38.000,172,11066978,-795,0,1750496857,12681.858324649998,100.51558854000177,54312.7261464 2025-06-21,09:07:39.000,172,11066982,-795,0,1750496858,12681.912215129989,100.41690072000347,54312.60037824 2025-06-21,09:07:40.000,172,11067001,-795,0,1750496859,12681.898742509999,100.47329375999834,54312.56544264001 2025-06-21,09:07:41.000,172,11067022,-795,0,1750496860,12681.932424059989,100.45214637000026,54312.69819792 2025-06-21,09:07:42.000,172,11067035,-795,0,1750496861,12681.966105609994,100.39575332999812,54312.71915928 2025-06-21,09:07:43.000,172,11066960,-795,0,1750496862,12681.952632989989,100.36755681000068,54312.6912108 2025-06-21,09:07:44.000,172,11066987,-795,0,1750496863,12681.878533579998,100.36755681000068,54312.96370848 2025-06-21,09:07:45.000,172,11067046,-795,0,1750496864,12681.831379409989,100.31821289999789,54312.74710776 2025-06-21,09:07:46.000,172,11066971,-795,0,1750496865,12681.743807379993,100.26886899000237,54312.5514684 2025-06-21,09:07:47.000,172,11066988,-795,0,1750496866,12681.851588339989,100.20542682000087,54312.642300960004 2025-06-21,09:07:48.000,172,11067034,-795,0,1750496867,12681.770752619988,100.21247595000023,54312.278970720006 2025-06-21,09:07:49.000,172,11067031,-795,0,1750496868,12681.824643099993,100.14903377999872,54312.40473888 2025-06-21,09:07:50.000,172,11067007,-795,0,1750496869,12681.865060959994,100.11378813000192,54312.45364872 2025-06-21,09:07:51.000,172,11067028,-795,0,1750496870,12681.784225239993,100.07854247999785,54312.306919200004 2025-06-21,09:07:52.000,172,11066998,-795,0,1750496871,12681.797697859998,100.0362477000017,54312.593391120005 2025-06-21,09:07:53.000,172,11067025,-795,0,1750496872,12681.784225239993,100.02214944000298,54312.62832672 2025-06-21,09:07:54.000,172,11066998,-795,0,1750496873,12681.730334759988,99.97985465999955,54312.495571440006 2025-06-21,09:07:55.000,172,11067022,-795,0,1750496874,12681.716862139998,99.93755988000339,54312.46762296001 2025-06-21,09:07:56.000,172,11067027,-795,0,1750496875,12681.737071069998,99.93051075000403,54312.46762296001 2025-06-21,09:07:57.000,172,11066990,-795,0,1750496876,12681.811170479989,99.91641248999804,54312.43268736 2025-06-21,09:07:58.000,172,11067066,-795,0,1750496877,12681.730334759988,99.89526509999996,54312.36281616 2025-06-21,09:07:59.000,172,11066991,-795,0,1750496878,12681.743807379993,99.83182292999845,54312.3418548 2025-06-21,09:08:00.000,172,11066952,-795,0,1750496879,12681.669707970002,99.81067554000037,54312.22307376 2025-06-21,09:08:01.000,172,11066953,-795,0,1750496880,12681.716862139998,99.77542989000358,54312.58640400001 2025-06-21,09:08:02.000,172,11067008,-795,0,1750496881,12681.716862139998,99.75428249999823,54312.57242976 2025-06-21,09:08:03.000,172,11066998,-795,0,1750496882,12681.696653209998,99.71198772000207,54312.46063584 2025-06-21,09:08:04.000,172,11066998,-795,0,1750496883,12681.676444279998,99.69788946000335,54312.474610080004 2025-06-21,09:08:05.000,172,11067011,-795,0,1750496884,12681.757279999998,99.63444729000184,54312.36281616 2025-06-21,09:08:06.000,172,11066986,-795,0,1750496885,12681.716862139998,99.57100512000034,54312.3418548 2025-06-21,09:08:07.000,172,11067008,-795,0,1750496886,12681.743807379993,99.53575947000354,54312.39076464 2025-06-21,09:08:08.000,172,11067019,-795,0,1750496887,12681.534981769997,99.50756294999883,54312.14621544 2025-06-21,09:08:09.000,172,11067034,-795,0,1750496888,12681.629290110002,99.3947768700018,54312.411726 2025-06-21,09:08:10.000,172,11066972,-795,0,1750496889,12681.595608559997,99.32428557000094,54312.43967448001 2025-06-21,09:08:11.000,172,11066982,-795,0,1750496890,12681.629290110002,99.28199079000478,54312.50255856 2025-06-21,09:08:12.000,172,11066983,-795,0,1750496891,12681.582135939992,99.232646880002,54312.51653280001 2025-06-21,09:08:13.000,172,11067034,-795,0,1750496892,12681.555190699997,99.19740122999792,54312.20211240001 2025-06-21,09:08:14.000,172,11067028,-795,0,1750496893,12681.561927009992,99.14100819000305,54312.21608664 2025-06-21,09:08:15.000,172,11067000,-795,0,1750496894,12681.649499040002,99.07756602000154,54312.32089344001 2025-06-21,09:08:16.000,172,11067005,-795,0,1750496895,12681.602344869993,99.00002559000131,54312.278970720006 2025-06-21,09:08:17.000,172,11067005,-795,0,1750496896,12681.582135939992,98.97887820000324,54312.39775176001 2025-06-21,09:08:18.000,172,11067024,-795,0,1750496897,12681.487827600002,98.90838690000237,54312.278970720006 2025-06-21,09:08:19.000,172,11067015,-795,0,1750496898,12681.508036530002,98.88723951000429,54312.306919200004 2025-06-21,09:08:20.000,172,11067016,-795,0,1750496899,12681.494563909997,98.8026499500047,54312.36281616 2025-06-21,09:08:21.000,172,11067006,-795,0,1750496900,12681.555190699997,98.79560081999807,54312.24403512 2025-06-21,09:08:22.000,172,11066997,-795,0,1750496901,12681.548454390002,98.75330604000192,54312.31390632 2025-06-21,09:08:23.000,172,11067015,-795,0,1750496902,12681.548454390002,98.69691299999977,54312.29294496 2025-06-21,09:08:24.000,172,11067010,-795,0,1750496903,12681.440673429992,98.63347082999826,54312.090318480004 2025-06-21,09:08:25.000,172,11067035,-795,0,1750496904,12681.427200810002,98.6405199600049,54312.33486768 2025-06-21,09:08:26.000,172,11067052,-795,0,1750496905,12681.305947230001,98.5911760500021,54312.17416392 2025-06-21,09:08:27.000,172,11066998,-795,0,1750496906,12681.433937119997,98.52068475000124,54312.34884192001 2025-06-21,09:08:28.000,172,11067001,-795,0,1750496907,12681.272265679996,98.4924882300038,54312.20211240001 2025-06-21,09:08:29.000,172,11067003,-795,0,1750496908,12681.305947230001,98.47134083999845,54312.00647304 2025-06-21,09:08:30.000,172,11066995,-795,0,1750496909,12681.299210919991,98.3797021499995,54312.08333136001 2025-06-21,09:08:31.000,172,11067067,-795,0,1750496910,12681.319419849991,98.40084954000486,54312.19512528 2025-06-21,09:08:32.000,172,11066959,-795,0,1750496911,12681.299210919991,98.316259979998,54312.18115104001 2025-06-21,09:08:33.000,172,11067014,-795,0,1750496912,12681.238584129991,98.30216171999928,54312.209099520005 2025-06-21,09:08:34.000,172,11067026,-795,0,1750496913,12681.171221029996,98.22462128999905,54312.237048 2025-06-21,09:08:35.000,172,11067040,-795,0,1750496914,12681.151012099996,98.20347390000097,54312.1671768 2025-06-21,09:08:36.000,172,11067036,-795,0,1750496915,12681.151012099996,98.14003172999946,54312.278970720006 2025-06-21,09:08:37.000,172,11066987,-795,0,1750496916,12681.130803169995,98.11888434000139,54312.06237000001 2025-06-21,09:08:38.000,172,11067032,-795,0,1750496917,12681.11733054999,98.02019652000308,54311.95057608 2025-06-21,09:08:39.000,172,11067040,-795,0,1750496918,12681.14427579,97.99199999999837,54312.08333136001 2025-06-21,09:08:40.000,172,11067021,-795,0,1750496919,12681.09712161999,97.92150870000478,54311.93660184001 2025-06-21,09:08:41.000,172,11066997,-795,0,1750496920,12680.99607696999,97.88626305000071,54311.96455032001 2025-06-21,09:08:42.000,172,11066941,-795,0,1750496921,12680.99607696999,97.8228208799992,54312.111279840006 2025-06-21,09:08:43.000,172,11067077,-795,0,1750496922,12680.98260435,97.75232957999833,54312.10429272001 2025-06-21,09:08:44.000,172,11067005,-795,0,1750496923,12680.969131729995,97.6888874100041,54312.04839576 2025-06-21,09:08:45.000,172,11067054,-795,0,1750496924,12680.928713869995,97.66774001999875,54311.7828852 2025-06-21,09:08:46.000,172,11067036,-795,0,1750496925,12680.908504939995,97.60429785000451,54311.81782080001 2025-06-21,09:08:47.000,172,11067035,-795,0,1750496926,12680.93545017999,97.54790481000236,54311.922627600004 2025-06-21,09:08:48.000,172,11067039,-795,0,1750496927,12680.800723979999,97.49856089999957,54311.66410416 2025-06-21,09:08:49.000,172,11067011,-795,0,1750496928,12680.81419659999,97.42102046999935,54311.76192384 2025-06-21,09:08:50.000,172,11067034,-795,0,1750496929,12680.807460289994,97.34348003999912,54311.93660184001 2025-06-21,09:08:51.000,172,11067048,-795,0,1750496930,12680.746833499994,97.25889047999954,54311.943588960006 2025-06-21,09:08:52.000,172,11067016,-795,0,1750496931,12680.706415639994,97.21659570000338,54311.9575632 2025-06-21,09:08:53.000,172,11066986,-795,0,1750496932,12680.692943019989,97.16020266000123,54311.76891096001 2025-06-21,09:08:54.000,172,11067013,-795,0,1750496933,12680.686206709994,97.1320061400038,54311.69903976001 2025-06-21,09:08:55.000,172,11067030,-795,0,1750496934,12680.672734089989,97.11085874999844,54311.76891096001 2025-06-21,09:08:56.000,172,11067002,-795,0,1750496935,12680.699679329999,97.04741658000421,54311.713014 2025-06-21,09:08:57.000,172,11067001,-795,0,1750496936,12680.578425749998,97.04036745000485,54311.608207200006 2025-06-21,09:08:58.000,172,11067056,-795,0,1750496937,12680.531271579988,96.93463049999991,54311.69205264 2025-06-21,09:08:59.000,172,11067019,-795,0,1750496938,12680.470644790003,96.90643398000248,54311.69903976001 2025-06-21,09:09:00.000,172,11067036,-795,0,1750496939,12680.470644790003,96.83594268000161,54311.72698824001 2025-06-21,09:09:01.000,172,11067009,-795,0,1750496940,12680.430226930002,96.75135312000202,54311.83878216 2025-06-21,09:09:02.000,172,11067014,-795,0,1750496941,12680.403281689993,96.72315660000459,54311.61519432 2025-06-21,09:09:03.000,172,11067045,-795,0,1750496942,12680.315709659997,96.68791095000051,54311.49641328 2025-06-21,09:09:04.000,172,11066998,-795,0,1750496943,12680.201192389992,96.60332139000093,54311.35667088 2025-06-21,09:09:05.000,172,11067007,-795,0,1750496944,12680.100147739991,96.58217400000285,54311.40558072 2025-06-21,09:09:06.000,172,11066990,-795,0,1750496945,12680.052993569996,96.48348618000455,54311.657117040006 2025-06-21,09:09:07.000,172,11067005,-795,0,1750496946,12679.911531059995,96.44824053000048,54311.47545192 2025-06-21,09:09:08.000,172,11067022,-795,0,1750496947,12679.81722271999,96.40594575000432,54311.3287224 2025-06-21,09:09:09.000,172,11067011,-795,0,1750496948,12679.689232829995,96.36365097000089,54311.29378680001 2025-06-21,09:09:10.000,172,11066988,-795,0,1750496949,12679.79701378999,96.33545445000345,54311.23788984 2025-06-21,09:09:11.000,172,11066996,-795,0,1750496950,12679.71617806999,96.34955271000217,54311.23090272 2025-06-21,09:09:12.000,172,11066965,-795,0,1750496951,12679.68249652,96.25791402000323,54311.16103152 2025-06-21,09:09:13.000,172,11067028,-795,0,1750496952,12679.541034009999,96.23676662999787,54310.986353520006 2025-06-21,09:09:14.000,172,11066968,-795,0,1750496953,12679.507352459994,96.16627533000428,54311.21692848 2025-06-21,09:09:15.000,172,11067008,-795,0,1750496954,12679.514088769989,96.15922619999765,54311.34269664001 2025-06-21,09:09:16.000,172,11067015,-795,0,1750496955,12679.466934599994,96.10283316000277,54311.19596712001 2025-06-21,09:09:17.000,172,11066977,-795,0,1750496956,12679.325472089993,96.10988229000213,54311.014302 2025-06-21,09:09:18.000,172,11066990,-795,0,1750496957,12679.231163750002,96.03939099000127,54310.69289448001 2025-06-21,09:09:19.000,172,11067006,-795,0,1750496958,12679.345681019993,96.0323418600019,54310.95840504001 2025-06-21,09:09:20.000,172,11066979,-795,0,1750496959,12679.332208399988,96.01119447000383,54310.93045656001 2025-06-21,09:09:21.000,172,11066989,-795,0,1750496960,12679.224427439993,95.94070317000296,54310.89552096 2025-06-21,09:09:22.000,172,11066951,-795,0,1750496961,12679.184009579993,95.86316274000274,54311.07718608001 2025-06-21,09:09:23.000,172,11066925,-795,0,1750496962,12679.056019689997,95.86316274000274,54310.95141792 2025-06-21,09:09:24.000,172,11067016,-795,0,1750496963,12679.042547069992,95.80676970000059,54310.89552096 2025-06-21,09:09:25.000,172,11066997,-795,0,1750496964,12679.056019689997,95.78562231000251,54311.05622472001 2025-06-21,09:09:26.000,172,11066975,-795,0,1750496965,12679.035810759997,95.75037665999844,54310.8046884 2025-06-21,09:09:27.000,172,11066971,-795,0,1750496966,12678.907820870001,95.77152405000379,54310.748791440004 2025-06-21,09:09:28.000,172,11066936,-795,0,1750496967,12678.76635836,95.71513101000164,54310.434371040006 2025-06-21,09:09:29.000,172,11067013,-795,0,1750496968,12678.73941311999,95.6869344900042,54310.51122936 2025-06-21,09:09:30.000,172,11066976,-795,0,1750496969,12678.74614943,95.66578709999885,54310.79071416001 2025-06-21,09:09:31.000,172,11067029,-795,0,1750496970,12678.712467879996,95.63054145000206,54310.818662640006 2025-06-21,09:09:32.000,172,11067017,-795,0,1750496971,12678.67878632999,95.6234923200027,54310.81167552001 2025-06-21,09:09:33.000,172,11067011,-795,0,1750496972,12678.651841089995,95.60234493000462,54310.77673992 2025-06-21,09:09:34.000,172,11066977,-795,0,1750496973,12678.67878632999,95.56005015000119,54310.58808768 2025-06-21,09:09:35.000,172,11067017,-795,0,1750496974,12678.651841089995,95.53890276000311,54310.69289448001 2025-06-21,09:09:36.000,172,11066967,-795,0,1750496975,12678.651841089995,95.51775536999776,54310.630010400004 2025-06-21,09:09:37.000,172,11067016,-795,0,1750496976,12678.56426906,95.43316580999817,54310.55315208001 2025-06-21,09:09:38.000,172,11066989,-795,0,1750496977,12678.301552969999,95.40496929000074,54310.28764152001 2025-06-21,09:09:39.000,172,11066971,-795,0,1750496978,12678.46322441,95.32742886000051,54310.650971760006 2025-06-21,09:09:40.000,172,11067000,-795,0,1750496979,12678.449751789994,95.27103581999836,54310.69289448001 2025-06-21,09:09:41.000,172,11067023,-795,0,1750496980,12678.43627916999,95.20054452000477,54310.72783008 2025-06-21,09:09:42.000,172,11067012,-795,0,1750496981,12678.41607023999,95.20759365000413,54310.45533240001 2025-06-21,09:09:43.000,172,11067012,-795,0,1750496982,12678.328498209994,95.10890582999855,54310.3505256 2025-06-21,09:09:44.000,172,11066946,-795,0,1750496983,12678.294816659989,95.11595495999791,54310.52520360001 2025-06-21,09:09:45.000,172,11067003,-795,0,1750496984,12678.213980939989,95.04546366000432,54310.51122936 2025-06-21,09:09:46.000,172,11067026,-795,0,1750496985,12678.106199979993,94.98202149000281,54310.58808768 2025-06-21,09:09:47.000,172,11067017,-795,0,1750496986,12678.005155329993,94.9185793200013,54310.51821648 2025-06-21,09:09:48.000,172,11067012,-795,0,1750496987,12677.897374369997,94.89038280000386,54310.3505256 2025-06-21,09:09:49.000,172,11067001,-795,0,1750496988,12677.890638060002,94.79169497999828,54310.45533240001 2025-06-21,09:09:50.000,172,11066980,-795,0,1750496989,12677.897374369997,94.72120368000469,54310.490268 2025-06-21,09:09:51.000,172,11067043,-795,0,1750496990,12677.836747579997,94.65776151000318,54310.32956424 2025-06-21,09:09:52.000,172,11067012,-795,0,1750496991,12677.755911859997,94.58727021000232,54310.20379608 2025-06-21,09:09:53.000,172,11066983,-795,0,1750496992,12677.60771304,94.49563152000337,54309.92431128001 2025-06-21,09:09:54.000,172,11066909,-795,0,1750496993,12677.600976729991,94.39694369999779,54309.79854312 2025-06-21,09:09:55.000,172,11067039,-795,0,1750496994,12677.560558869991,94.3123541399982,54310.00815672 2025-06-21,09:09:56.000,172,11067016,-795,0,1750496995,12677.452777909995,94.22776457999862,54309.980208240006 2025-06-21,09:09:57.000,172,11067023,-795,0,1750496996,12677.38541481,94.1502241499984,54309.88937568 2025-06-21,09:09:58.000,172,11067026,-795,0,1750496997,12677.32478802,94.08678198000416,54309.644826480006 2025-06-21,09:09:59.000,172,11066998,-795,0,1750496998,12677.30457909,94.0162906800033,54309.61687800001 2025-06-21,09:10:00.000,172,11066969,-795,0,1750496999,12677.23721598999,93.91055372999836,54309.67277496 2025-06-21,09:10:01.000,172,11066995,-795,0,1750497000,12677.18332551,93.85416069000348,54309.53303256 2025-06-21,09:10:02.000,172,11067049,-795,0,1750497001,12677.075544549989,93.77662026000326,54309.595916640006 2025-06-21,09:10:03.000,172,11067040,-795,0,1750497002,12676.947554659993,93.69907983000303,54309.51905832001 2025-06-21,09:10:04.000,172,11067017,-795,0,1750497003,12676.873455249988,93.63563766000152,54309.60290376 2025-06-21,09:10:05.000,172,11067021,-795,0,1750497004,12676.859982629998,93.57924461999937,54309.693736320005 2025-06-21,09:10:06.000,172,11066982,-795,0,1750497005,12676.819564769998,93.54399897000258,54309.51905832001 2025-06-21,09:10:07.000,172,11066975,-795,0,1750497006,12676.826301079993,93.46645854000235,54309.41425152 2025-06-21,09:10:08.000,172,11066984,-795,0,1750497007,12676.698311189997,93.45940941000299,54309.29547048 2025-06-21,09:10:09.000,172,11067016,-795,0,1750497008,12676.651157020002,93.38186898000276,54309.21162504001 2025-06-21,09:10:10.000,172,11067052,-795,0,1750497009,12676.455804029996,93.3748198500034,54309.092844000006 2025-06-21,09:10:11.000,172,11067013,-795,0,1750497010,12676.509694510001,93.28318116000446,54309.358354560005 2025-06-21,09:10:12.000,172,11067030,-795,0,1750497011,12676.449067720001,93.2620337699991,54309.3373932 2025-06-21,09:10:13.000,172,11066993,-795,0,1750497012,12676.374968309996,93.21973899000295,54309.31643184 2025-06-21,09:10:14.000,172,11067025,-795,0,1750497013,12676.334550449996,93.1633459500008,54309.23258640001 2025-06-21,09:10:15.000,172,11066995,-795,0,1750497014,12676.314341519996,93.11400203999801,54309.13476672001 2025-06-21,09:10:16.000,172,11066966,-795,0,1750497015,12676.20656056,93.05760900000314,54308.96707584001 2025-06-21,09:10:17.000,172,11066993,-795,0,1750497016,12676.20656056,93.03646160999779,54308.91117888 2025-06-21,09:10:18.000,172,11067042,-795,0,1750497017,12676.051625429995,93.01531421999971,54308.76444936 2025-06-21,09:10:19.000,172,11066999,-795,0,1750497018,12675.970789709994,93.02236334999907,54308.96008872 2025-06-21,09:10:20.000,172,11067021,-795,0,1750497019,12675.91689922999,92.95892118000484,54308.93912736 2025-06-21,09:10:21.000,172,11067026,-795,0,1750497020,12675.93710815999,93.00121596000099,54309.08585688001 2025-06-21,09:10:22.000,172,11067046,-795,0,1750497021,12675.889953989994,92.97301944000355,54309.02995992 2025-06-21,09:10:23.000,172,11067025,-795,0,1750497022,12675.822590889999,92.9659703100042,54308.8133592 2025-06-21,09:10:24.000,172,11066983,-795,0,1750497023,12675.735018859988,92.97301944000355,54308.589771360006 2025-06-21,09:10:25.000,172,11066999,-795,0,1750497024,12675.627237899993,92.95892118000484,54308.48496456 2025-06-21,09:10:26.000,172,11066995,-795,0,1750497025,12675.654183139988,92.95892118000484,54308.61073272001 2025-06-21,09:10:27.000,172,11066939,-795,0,1750497026,12675.573347420002,92.95892118000484,54308.743488 2025-06-21,09:10:28.000,172,11066996,-795,0,1750497027,12675.458830149997,92.99416683000163,54308.568810000004 2025-06-21,09:10:29.000,172,11067066,-795,0,1750497028,12675.445357529992,92.95892118000484,54308.62470696 2025-06-21,09:10:30.000,172,11067020,-795,0,1750497029,12675.492511700002,92.93072466000012,54308.66662968 2025-06-21,09:10:31.000,172,11066980,-795,0,1750497030,12675.445357529992,92.99416683000163,54308.40810624 2025-06-21,09:10:32.000,172,11067007,-795,0,1750497031,12675.377994429997,92.98006857000291,54308.44304184001 2025-06-21,09:10:33.000,172,11067029,-795,0,1750497032,12675.324103949992,92.9659703100042,54308.19849264 2025-06-21,09:10:34.000,172,11067000,-795,0,1750497033,12675.297158709996,92.94482291999884,54308.24041536 2025-06-21,09:10:35.000,172,11067050,-795,0,1750497034,12675.270213470001,92.94482291999884,54308.50592592 2025-06-21,09:10:36.000,172,11067024,-795,0,1750497035,12675.270213470001,92.92367553000076,54308.450028960004 2025-06-21,09:10:37.000,172,11066990,-795,0,1750497036,12675.216322989996,92.94482291999884,54308.3591964 2025-06-21,09:10:38.000,172,11067041,-795,0,1750497037,12675.142223579991,92.89547901000333,54308.27535096001 2025-06-21,09:10:39.000,172,11067008,-795,0,1750497038,12675.196114059996,92.93777378999948,54308.12163432 2025-06-21,09:10:40.000,172,11067001,-795,0,1750497039,12675.202850369991,92.92367553000076,54308.20547976001 2025-06-21,09:10:41.000,172,11066982,-795,0,1750497040,12675.175905129996,92.93072466000012,54308.05176312 2025-06-21,09:10:42.000,172,11066999,-795,0,1750497041,12675.135487269996,92.88842988000397,54308.07272448 2025-06-21,09:10:43.000,172,11066999,-795,0,1750497042,12675.06138785999,92.90252814000269,54308.233428240004 2025-06-21,09:10:44.000,172,11067006,-795,0,1750497043,12675.00749738,92.90252814000269,54308.20547976001 2025-06-21,09:10:45.000,172,11067038,-795,0,1750497044,12675.00076106999,92.9166264000014,54308.184518400005 2025-06-21,09:10:46.000,172,11067018,-795,0,1750497045,12675.04117892999,92.90252814000269,54308.26836384 2025-06-21,09:10:47.000,172,11067037,-795,0,1750497046,12675.00749738,92.9518720499982,54307.98189192 2025-06-21,09:10:48.000,172,11067027,-795,0,1750497047,12674.872771179995,92.95892118000484,54307.79323968001 2025-06-21,09:10:49.000,172,11067054,-795,0,1750497048,12674.84582594,93.00826509000035,54307.78625256 2025-06-21,09:10:50.000,172,11067024,-795,0,1750497049,12674.832353319995,93.00121596000099,54307.85612376 2025-06-21,09:10:51.000,172,11067028,-795,0,1750497050,12674.83908962999,93.02941247999843,54308.10067296 2025-06-21,09:10:52.000,172,11066969,-795,0,1750497051,12674.771726529994,93.05055987000378,54307.967917680005 2025-06-21,09:10:53.000,172,11067019,-795,0,1750497052,12674.71783604999,93.0999037799993,54308.03080176 2025-06-21,09:10:54.000,172,11067031,-795,0,1750497053,12674.744781289999,93.09285464999994,54308.086698720006 2025-06-21,09:10:55.000,172,11067010,-795,0,1750497054,12674.73804497999,93.14924769000208,54307.88407224 2025-06-21,09:10:56.000,172,11067012,-795,0,1750497055,12674.711099739994,93.13514943000337,54307.80721392 2025-06-21,09:10:57.000,172,11066999,-795,0,1750497056,12674.657209259989,93.19859160000487,54307.730355600004 2025-06-21,09:10:58.000,172,11066998,-795,0,1750497057,12674.509010439993,93.22678812000231,54307.53471624001 2025-06-21,09:10:59.000,172,11066995,-795,0,1750497058,12674.455119959988,93.2620337699991,54307.7652912 2025-06-21,09:11:00.000,172,11067031,-795,0,1750497059,12674.421438409998,93.28318116000446,54307.8351624 2025-06-21,09:11:01.000,172,11066989,-795,0,1750497060,12674.441647339998,93.28318116000446,54307.98887904001 2025-06-21,09:11:02.000,172,11066990,-795,0,1750497061,12674.455119959988,93.31842681000126,54308.016827520005 2025-06-21,09:11:03.000,172,11067009,-795,0,1750497062,12674.407965789993,93.36777072000405,54307.72336848001 2025-06-21,09:11:04.000,172,11067020,-795,0,1750497063,12674.320393759997,93.3748198500034,54307.55567760001 2025-06-21,09:11:05.000,172,11066986,-795,0,1750497064,12674.279975899997,93.38891811000212,54307.611574560004 2025-06-21,09:11:06.000,172,11066989,-795,0,1750497065,12674.320393759997,93.39596724000148,54307.63952304 2025-06-21,09:11:07.000,172,11067046,-795,0,1750497066,12674.273239590002,93.44531115000427,54307.79323968001 2025-06-21,09:11:08.000,172,11067004,-795,0,1750497067,12674.192403870002,93.45940941000299,54307.71638136 2025-06-21,09:11:09.000,172,11067022,-795,0,1750497068,12674.199140179997,93.45236028000363,54307.78625256 2025-06-21,09:11:10.000,172,11067049,-795,0,1750497069,12674.138513389997,93.46645854000235,54307.74432984001 2025-06-21,09:11:11.000,172,11067003,-795,0,1750497070,12674.158722319997,93.48760593000043,54307.45785792001 2025-06-21,09:11:12.000,172,11066990,-795,0,1750497071,12674.185667559992,93.48055680000107,54307.47183216 2025-06-21,09:11:13.000,172,11067047,-795,0,1750497072,12674.145249699992,93.5087533199985,54307.50676776001 2025-06-21,09:11:14.000,172,11066986,-795,0,1750497073,12674.098095529996,93.54399897000258,54307.33907688001 2025-06-21,09:11:15.000,172,11067045,-795,0,1750497074,12674.023996119991,93.55104810000194,54307.44388368 2025-06-21,09:11:16.000,172,11067014,-795,0,1750497075,12674.071150290001,93.57924461999937,54307.66747152 2025-06-21,09:11:17.000,172,11067016,-795,0,1750497076,12674.023996119991,93.61449027000344,54307.70939424 2025-06-21,09:11:18.000,172,11067027,-795,0,1750497077,12673.976841949996,93.67088330999832,54307.65349728001 2025-06-21,09:11:19.000,172,11066989,-795,0,1750497078,12673.84211574999,93.7554728699979,54307.14343752 2025-06-21,09:11:20.000,172,11066962,-795,0,1750497079,12673.922951469991,93.7554728699979,54307.394973840004 2025-06-21,09:11:21.000,172,11067026,-795,0,1750497080,12673.88253360999,93.83301329999813,54307.42990944 2025-06-21,09:11:22.000,172,11066983,-795,0,1750497081,12673.835379439995,93.87530808000156,54307.42292232 2025-06-21,09:11:23.000,172,11067014,-795,0,1750497082,12673.74107109999,93.903504599999,54307.40894808001 2025-06-21,09:11:24.000,172,11067014,-795,0,1750497083,12673.72086216999,93.98809415999858,54307.48580640001 2025-06-21,09:11:25.000,172,11067027,-795,0,1750497084,12673.76801634,94.02333981000265,54307.583626080006 2025-06-21,09:11:26.000,172,11067040,-795,0,1750497085,12673.80169788999,94.10088024000288,54307.59760032 2025-06-21,09:11:27.000,172,11067019,-795,0,1750497086,12673.72759848,94.19251893000182,54307.25523144 2025-06-21,09:11:28.000,172,11066973,-795,0,1750497087,12673.68718062,94.2136663199999,54307.10151480001 2025-06-21,09:11:29.000,172,11066948,-795,0,1750497088,12673.734334789995,94.27005936000205,54307.129463280005 2025-06-21,09:11:30.000,172,11066980,-795,0,1750497089,12673.74107109999,94.30530500999885,54307.248244320006 2025-06-21,09:11:31.000,172,11067056,-795,0,1750497090,12673.78822527,94.3264524000042,54307.3809996 2025-06-21,09:11:32.000,172,11066998,-795,0,1750497091,12673.815170509995,94.38989456999843,54307.583626080006 2025-06-21,09:11:33.000,172,11067026,-795,0,1750497092,12673.815170509995,94.37579630999971,54307.64651016 2025-06-21,09:11:34.000,172,11067034,-795,0,1750497093,12673.794961579995,94.44628761000058,54307.53471624001 2025-06-21,09:11:35.000,172,11067027,-795,0,1750497094,12673.815170509995,94.46743499999866,54307.3809996 2025-06-21,09:11:36.000,172,11066993,-795,0,1750497095,12673.855588369996,94.50972978000209,54307.37401248 2025-06-21,09:11:37.000,172,11067008,-795,0,1750497096,12673.84211574999,94.50268065000273,54307.346064000005 2025-06-21,09:11:38.000,172,11067002,-795,0,1750497097,12673.613081209995,94.55202455999824,54306.82203 2025-06-21,09:11:39.000,172,11067035,-795,0,1750497098,12673.82864313,94.52382804000081,54307.16439888 2025-06-21,09:11:40.000,172,11067008,-795,0,1750497099,12673.815170509995,94.52382804000081,54307.513754880005 2025-06-21,09:11:41.000,172,11067051,-795,0,1750497100,12673.86232467999,94.54497542999889,54307.562664720004 2025-06-21,09:11:42.000,172,11067006,-795,0,1750497101,12673.82190681999,94.62251585999911,54307.52772912 2025-06-21,09:11:43.000,172,11066993,-795,0,1750497102,12673.835379439995,94.65071238000382,54307.464845040005 2025-06-21,09:11:44.000,172,11066961,-795,0,1750497103,12673.84211574999,94.66481064000254,54307.29016704001 2025-06-21,09:11:45.000,172,11067010,-795,0,1750497104,12673.86906099,94.72120368000469,54307.26221856 2025-06-21,09:11:46.000,172,11066995,-795,0,1750497105,12673.78822527,94.81284237000364,54307.28317992 2025-06-21,09:11:47.000,172,11067025,-795,0,1750497106,12673.734334789995,94.82694063000235,54307.11548904 2025-06-21,09:11:48.000,172,11067023,-795,0,1750497107,12673.70738955,94.83398976000171,54307.360038239996 2025-06-21,09:11:49.000,172,11067026,-795,0,1750497108,12673.70738955,94.85513714999979,54307.40196096 2025-06-21,09:11:50.000,172,11067009,-795,0,1750497109,12673.72086216999,94.86923540999851,54307.52772912 2025-06-21,09:11:51.000,172,11067012,-795,0,1750497110,12673.74107109999,94.83398976000171,54307.50676776001 2025-06-21,09:11:52.000,172,11066977,-795,0,1750497111,12673.68718062,94.96087410000473,54307.248244320006 2025-06-21,09:11:53.000,172,11066997,-795,0,1750497112,12673.61981751999,94.93267758000002,54307.03164360001 2025-06-21,09:11:54.000,172,11066933,-795,0,1750497113,12673.55919072999,94.98907062000217,54307.00369512001 2025-06-21,09:11:55.000,172,11067056,-795,0,1750497114,12673.633290139995,94.97497236000345,54307.10850192 2025-06-21,09:11:56.000,172,11066989,-795,0,1750497115,12673.62655383,95.0666110500024,54307.31811552001 2025-06-21,09:11:57.000,172,11067001,-795,0,1750497116,12673.592872279994,95.0666110500024,54307.192347359996 2025-06-21,09:11:58.000,172,11067024,-795,0,1750497117,12673.45814607999,95.0666110500024,54307.1364504 2025-06-21,09:11:59.000,172,11066996,-795,0,1750497118,12673.55919072999,95.15120061000198,54307.30414128 2025-06-21,09:12:00.000,172,11066962,-795,0,1750497119,12673.55919072999,95.24283930000092,54307.12247616001 2025-06-21,09:12:01.000,172,11067037,-795,0,1750497120,12673.53898179999,95.23579017000156,54307.080553440006 2025-06-21,09:12:02.000,172,11067027,-795,0,1750497121,12673.532245489994,95.33447798999987,54307.05260496001 2025-06-21,09:12:03.000,172,11066986,-795,0,1750497122,12673.55919072999,95.31333060000179,54306.98972088 2025-06-21,09:12:04.000,172,11066997,-795,0,1750497123,12673.51877286999,95.36267451000458,54307.17138600001 2025-06-21,09:12:05.000,172,11067021,-795,0,1750497124,12673.59960858999,95.40496929000074,54307.35305112 2025-06-21,09:12:06.000,172,11066976,-795,0,1750497125,12673.56592704,95.46841146000224,54307.31811552001 2025-06-21,09:12:07.000,172,11067028,-795,0,1750497126,12673.55919072999,95.50365710999904,54307.36702536001 2025-06-21,09:12:08.000,172,11066950,-795,0,1750497127,12673.410991909994,95.61644319000334,54306.84997848 2025-06-21,09:12:09.000,172,11066995,-795,0,1750497128,12673.451409769994,95.63759058000142,54306.9268368 2025-06-21,09:12:10.000,172,11066958,-795,0,1750497129,12673.431200839994,95.70808188000228,54306.95478528001 2025-06-21,09:12:11.000,172,11067020,-795,0,1750497130,12673.444673459999,95.7574257899978,54307.1364504 2025-06-21,09:12:12.000,172,11067060,-715,0,1750497131,12673.316683569989,95.81381882999995,54307.00369512001 2025-06-21,09:12:13.000,172,11066993,-795,0,1750497132,12673.363837739998,95.9336540400036,54307.26920568001 2025-06-21,09:12:14.000,172,11067015,-795,0,1750497133,12673.377310359989,95.99709620999784,54307.346064000005 2025-06-21,09:12:15.000,172,11067009,-795,0,1750497134,12673.370574049994,96.0675875099987,54307.30414128 2025-06-21,09:12:16.000,172,11067032,-795,0,1750497135,12673.424464529999,96.14512793999893,54307.19933448001 2025-06-21,09:12:17.000,172,11066986,-795,0,1750497136,12673.444673459999,96.2156192399998,54307.080553440006 2025-06-21,09:12:18.000,172,11067038,-795,0,1750497137,12673.309947259993,96.26496315000259,54306.91984968 2025-06-21,09:12:19.000,172,11066989,-795,0,1750497138,12673.390782979994,96.2790614100013,54306.98273376001 2025-06-21,09:12:20.000,172,11067028,-795,0,1750497139,12673.336892499989,96.3284053200041,54307.297154160005 2025-06-21,09:12:21.000,172,11067016,-795,0,1750497140,12673.444673459999,96.37070010000025,54307.44388368 2025-06-21,09:12:22.000,172,11067033,-795,0,1750497141,12673.471618699994,96.39184748999833,54307.49978064 2025-06-21,09:12:23.000,172,11067012,-795,0,1750497142,12673.505300249999,96.41299488000368,54307.415935200006 2025-06-21,09:12:24.000,172,11066978,-795,0,1750497143,12673.49856393999,96.51168270000198,54307.08754056 2025-06-21,09:12:25.000,172,11067002,-795,0,1750497144,12673.55919072999,96.51168270000198,54307.080553440006 2025-06-21,09:12:26.000,172,11067005,-795,0,1750497145,12673.54571811,96.53283009000006,54307.12247616001 2025-06-21,09:12:27.000,172,11066981,-795,0,1750497146,12673.64002644999,96.55397747999814,54307.1364504 2025-06-21,09:12:28.000,172,11066994,-795,0,1750497147,12673.444673459999,96.56807574000413,54307.1364504 2025-06-21,09:12:29.000,172,11066970,-795,0,1750497148,12673.471618699994,96.58922313000221,54307.1364504 2025-06-21,09:12:30.000,172,11067007,-795,0,1750497149,12673.68718062,96.60332139000093,54307.37401248 2025-06-21,09:12:31.000,172,11067023,-795,0,1750497150,12673.66023537999,96.61037052000029,54307.19933448001 2025-06-21,09:12:32.000,172,11066956,-795,0,1750497151,12673.74107109999,96.63151790999837,54307.04561784 2025-06-21,09:12:33.000,172,11067024,-795,0,1750497152,12673.754543719995,96.69496007999987,54307.05260496001 2025-06-21,09:12:34.000,172,11067023,-795,0,1750497153,12673.64676276,96.70905833999859,54306.98273376001 2025-06-21,09:12:35.000,172,11067048,-795,0,1750497154,12673.714125859995,96.70905833999859,54306.90587544001 2025-06-21,09:12:36.000,172,11066994,-795,0,1750497155,12673.82190681999,96.70200920999923,54307.297154160005 2025-06-21,09:12:37.000,172,11067008,-795,0,1750497156,12673.896006229996,96.71610746999795,54307.3111284 2025-06-21,09:12:38.000,172,11067037,-795,0,1750497157,12673.86906099,96.76545138000074,54307.31811552001 2025-06-21,09:12:39.000,172,11067009,-795,0,1750497158,12673.875797299996,96.80069703000481,54307.297154160005 2025-06-21,09:12:40.000,172,11067018,-795,0,1750497159,12673.92968778,96.82889355000225,54307.03863072 2025-06-21,09:12:41.000,172,11067029,-795,0,1750497160,12674.003787189991,96.89938485000312,54307.09452768 2025-06-21,09:12:42.000,172,11067002,-795,0,1750497161,12674.023996119991,96.95577788999799,54307.15741176 2025-06-21,09:12:43.000,172,11067012,-795,0,1750497162,12674.071150290001,97.01217093000014,54307.1364504 2025-06-21,09:12:44.000,172,11067029,-795,0,1750497163,12674.064413979992,97.05446571000357,54307.12247616001 2025-06-21,09:12:45.000,172,11067009,-795,0,1750497164,12674.111568150001,97.1179078799978,54307.35305112 2025-06-21,09:12:46.000,172,11067057,-795,0,1750497165,12674.199140179997,97.17430091999995,54307.53471624001 2025-06-21,09:12:47.000,172,11067003,-675,0,1750497166,12674.239558039997,97.28003787000489,54307.53471624001 2025-06-21,09:12:48.000,172,11067013,-795,0,1750497167,12674.205876489992,97.36462743000448,54307.29016704001 2025-06-21,09:12:49.000,172,11066986,-795,0,1750497168,12674.239558039997,97.50561002999893,54307.37401248 2025-06-21,09:12:50.000,172,11066978,-795,0,1750497169,12674.286712209992,97.55495394000172,54307.33208976 2025-06-21,09:12:51.000,172,11067008,-795,0,1750497170,12674.381020549998,97.66774001999875,54307.54170336 2025-06-21,09:12:52.000,172,11067049,-795,0,1750497171,12674.279975899997,97.73118219000025,54307.248244320006 2025-06-21,09:12:53.000,172,11066991,-795,0,1750497172,12674.374284240002,97.80167349000112,54307.69542 2025-06-21,09:12:54.000,172,11067039,-795,0,1750497173,12674.434911029988,97.86511566000263,54307.779265440004 2025-06-21,09:12:55.000,172,11067013,-795,0,1750497174,12674.468592579993,97.9356069600035,54307.93298208 2025-06-21,09:12:56.000,172,11067008,-795,0,1750497175,12674.414702100003,97.96380348000093,54307.93996920001 2025-06-21,09:12:57.000,172,11067027,-795,0,1750497176,12674.455119959988,98.04134391000116,54307.66747152 2025-06-21,09:12:58.000,172,11067019,-795,0,1750497177,12674.448383649993,98.09068782000395,54307.52772912 2025-06-21,09:12:59.000,172,11066992,-795,0,1750497178,12674.488801509993,98.11888434000139,54307.520742 2025-06-21,09:13:00.000,172,11067021,-795,0,1750497179,12674.576373539989,98.14708085999882,54307.50676776001 2025-06-21,09:13:01.000,172,11066999,-795,0,1750497180,12674.650472949994,98.18937564000225,54307.78625256 2025-06-21,09:13:02.000,172,11067026,-795,0,1750497181,12674.73804497999,98.14708085999882,54307.82817528 2025-06-21,09:13:03.000,172,11066995,-795,0,1750497182,12674.637000329989,98.22462128999905,54307.56965184 2025-06-21,09:13:04.000,172,11066998,-795,0,1750497183,12674.73804497999,98.23167041999841,54307.632535920005 2025-06-21,09:13:05.000,172,11067017,-795,0,1750497184,12674.78519915,98.25986694000312,54307.63952304 2025-06-21,09:13:06.000,172,11067009,-795,0,1750497185,12674.872771179995,98.25281781000376,54307.513754880005 2025-06-21,09:13:07.000,172,11067003,-795,0,1750497186,12674.913189039995,98.29511258999992,54307.52772912 2025-06-21,09:13:08.000,172,11067003,-795,0,1750497187,12674.90645273,98.25986694000312,54307.42292232 2025-06-21,09:13:09.000,172,11067008,-795,0,1750497188,12674.94013427999,98.28806346000056,54307.52772912 2025-06-21,09:13:10.000,172,11067016,-795,0,1750497189,12674.933397969995,98.2810143300012,54307.70240712001 2025-06-21,09:13:11.000,172,11067042,-795,0,1750497190,12675.04117892999,98.30921084999864,54307.91202072001 2025-06-21,09:13:12.000,172,11066993,-795,0,1750497191,12675.014233689995,98.35150563000207,54307.849136640005 2025-06-21,09:13:13.000,172,11067026,-795,0,1750497192,12674.98055213999,98.40789867000422,54307.47183216 2025-06-21,09:13:14.000,172,11067002,-795,0,1750497193,12674.933397969995,98.45019345000037,54307.32510264 2025-06-21,09:13:15.000,172,11067007,-795,0,1750497194,12674.98728845,98.46429170999909,54307.47881928 2025-06-21,09:13:16.000,172,11066995,-795,0,1750497195,12675.02770631,98.52068475000124,54307.61856168 2025-06-21,09:13:17.000,172,11067003,-795,0,1750497196,12675.08159678999,98.58412692000275,54307.59760032 2025-06-21,09:13:18.000,172,11067014,-795,0,1750497197,12675.02096999999,98.59822518000146,54307.82817528 2025-06-21,09:13:19.000,172,11066999,-795,0,1750497198,12674.994024759995,98.66871648000233,54307.800226800005 2025-06-21,09:13:20.000,172,11066982,-795,0,1750497199,12675.04117892999,98.68986387000041,54307.849136640005 2025-06-21,09:13:21.000,172,11067034,-795,0,1750497200,12675.00076106999,98.77445343,54307.81420104 2025-06-21,09:13:22.000,172,11067002,-795,0,1750497201,12675.02770631,98.83084647000214,54307.6604844 2025-06-21,09:13:23.000,172,11067031,-795,0,1750497202,12674.953606899995,98.8731412499983,54307.415935200006 2025-06-21,09:13:24.000,172,11066995,-795,0,1750497203,12675.054651549995,98.9365834199998,54307.61856168 2025-06-21,09:13:25.000,172,11067024,-795,0,1750497204,12675.08159678999,99.00707472000067,54307.611574560004 2025-06-21,09:13:26.000,172,11066989,-795,0,1750497205,12675.115278339996,99.01412385000003,54307.98887904001 2025-06-21,09:13:27.000,172,11066970,-795,0,1750497206,12675.162432509991,99.09166428000026,54307.946956320004 2025-06-21,09:13:28.000,172,11066968,-795,0,1750497207,12675.04791524,99.17625383999984,54307.7652912 2025-06-21,09:13:29.000,172,11066966,-795,0,1750497208,12675.10854203,99.22559775000263,54307.8351624 2025-06-21,09:13:30.000,172,11066969,-795,0,1750497209,12675.135487269996,99.24674514000071,54307.62554880001 2025-06-21,09:13:31.000,172,11066999,-795,0,1750497210,12675.229795610001,99.25379427000007,54307.74432984001 2025-06-21,09:13:32.000,172,11067013,-795,0,1750497211,12675.196114059996,99.35953121999773,54307.68843288 2025-06-21,09:13:33.000,172,11066980,-795,0,1750497212,12675.303895019992,99.38067861000309,54307.71638136 2025-06-21,09:13:34.000,172,11067052,-795,0,1750497213,12675.283686089992,99.43707164999796,54307.93996920001 2025-06-21,09:13:35.000,172,11066968,-795,0,1750497214,12675.344312879992,99.47936643000139,54308.044776 2025-06-21,09:13:36.000,172,11066951,-795,0,1750497215,12675.330840260001,99.52166121000482,54308.05875024001 2025-06-21,09:13:37.000,172,11067036,-795,0,1750497216,12675.317367639997,99.52166121000482,54308.03778888001 2025-06-21,09:13:38.000,172,11067025,-795,0,1750497217,12675.216322989996,99.5780542499997,54307.54869048 2025-06-21,09:13:39.000,172,11067013,-795,0,1750497218,12675.276949779996,99.62034903000313,54307.59760032 2025-06-21,09:13:40.000,172,11067018,-795,0,1750497219,12675.310631330001,99.676742069998,54307.65349728001 2025-06-21,09:13:41.000,172,11066990,-795,0,1750497220,12675.425148599992,99.69788946000335,54307.82817528 2025-06-21,09:13:42.000,172,11067046,-795,0,1750497221,12675.404939669992,99.69788946000335,54308.114647200004 2025-06-21,09:13:43.000,172,11067028,-795,0,1750497222,12675.465566459992,99.69788946000335,54308.10766008001 2025-06-21,09:13:44.000,172,11066919,-795,0,1750497223,12675.357785499997,99.76133163000486,54307.95394344 2025-06-21,09:13:45.000,172,11066956,-795,0,1750497224,12675.452093840002,99.78247902000294,54308.086698720006 2025-06-21,09:13:46.000,172,11066946,-795,0,1750497225,12675.458830149997,99.86706858000252,54307.82118816001 2025-06-21,09:13:47.000,172,11067009,-795,0,1750497226,12675.404939669992,99.90936335999868,54307.59760032 2025-06-21,09:13:48.000,172,11066991,-795,0,1750497227,12675.438621219997,99.93755988000339,54307.730355600004 2025-06-21,09:13:49.000,172,11067034,-795,0,1750497228,12675.566611109993,99.93755988000339,54307.82118816001 2025-06-21,09:13:50.000,172,11067048,-795,0,1750497229,12675.600292659998,99.96575640000083,54308.219454 2025-06-21,09:13:51.000,172,11066978,-795,0,1750497230,12675.640710519998,99.97280553000019,54308.16355704 2025-06-21,09:13:52.000,172,11066969,-795,0,1750497231,12675.654183139988,100.04329683000105,54308.14259568 2025-06-21,09:13:53.000,172,11067017,-795,0,1750497232,12675.607028969993,100.05739508999977,54308.00984040001 2025-06-21,09:13:54.000,172,11066938,-795,0,1750497233,12675.613765280003,100.14903377999872,54307.80721392 2025-06-21,09:13:55.000,172,11066964,-795,0,1750497234,12675.593556350002,100.13493552,54307.562664720004 2025-06-21,09:13:56.000,172,11066990,-795,0,1750497235,12675.674392069988,100.17723030000343,54307.87708512 2025-06-21,09:13:57.000,172,11066966,-795,0,1750497236,12675.721546239998,100.19837769000151,54307.92599496 2025-06-21,09:13:58.000,172,11067022,-795,0,1750497237,12675.640710519998,100.17723030000343,54308.12163432 2025-06-21,09:13:59.000,172,11066992,-795,0,1750497238,12675.681128379998,100.21952507999958,54308.12163432 2025-06-21,09:14:00.000,172,11067012,-795,0,1750497239,12675.721546239998,100.24067246999766,54308.22644112001 2025-06-21,09:14:01.000,172,11066902,-795,0,1750497240,12675.721546239998,100.26886899000237,54308.065737360004 2025-06-21,09:14:02.000,172,11067027,-795,0,1750497241,12675.714809929988,100.29706550999981,54307.96093056001 2025-06-21,09:14:03.000,172,11067004,-795,0,1750497242,12675.761964099998,100.32526203000452,54307.86311088 2025-06-21,09:14:04.000,172,11067004,-795,0,1750497243,12675.728282549993,100.36050768000132,54307.85612376 2025-06-21,09:14:05.000,172,11066996,-795,0,1750497244,12675.755227789989,100.36050768000132,54307.82817528 2025-06-21,09:14:06.000,172,11066973,-795,0,1750497245,12675.822590889999,100.33936029000324,54308.24041536 2025-06-21,09:14:07.000,172,11066997,-795,0,1750497246,12675.842799819999,100.33936029000324,54308.22644112001 2025-06-21,09:14:08.000,172,11066942,-795,0,1750497247,12675.815854579989,100.36050768000132,54308.12163432 2025-06-21,09:14:09.000,172,11067023,-795,0,1750497248,12675.910162919994,100.39575332999812,54308.09368584 2025-06-21,09:14:10.000,172,11066936,-795,0,1750497249,12675.923635539999,100.45919549999962,54307.946956320004 2025-06-21,09:14:11.000,172,11067024,-795,0,1750497250,12676.04488912,100.45919549999962,54307.99586616 2025-06-21,09:14:12.000,172,11066987,-795,0,1750497251,12676.03815280999,100.50149028000305,54308.02381464 2025-06-21,09:14:13.000,172,11067008,-795,0,1750497252,12676.08530698,100.57903071000328,54307.919007840006 2025-06-21,09:14:14.000,172,11066997,-795,0,1750497253,12675.990998639994,100.57903071000328,54307.93298208 2025-06-21,09:14:15.000,172,11067037,-795,0,1750497254,12676.08530698,100.61427636000008,54308.07272448 2025-06-21,09:14:16.000,172,11067000,-795,0,1750497255,12676.18635163,100.68476766000094,54308.40810624 2025-06-21,09:14:17.000,172,11067028,-795,0,1750497256,12676.172879009995,100.74820983000245,54308.352209280005 2025-06-21,09:14:18.000,172,11066992,-795,0,1750497257,12676.112252219995,100.81165200000396,54308.00285328 2025-06-21,09:14:19.000,172,11067016,-795,0,1750497258,12676.193087939995,100.87509416999819,54308.12163432 2025-06-21,09:14:20.000,172,11067005,-795,0,1750497259,12676.193087939995,100.95263459999842,54308.135608560005 2025-06-21,09:14:21.000,172,11066994,-795,0,1750497260,12676.26045103999,101.051322420004,54308.282338080004 2025-06-21,09:14:22.000,172,11067026,-795,0,1750497261,12676.26718735,101.07246981000208,54308.56182288001 2025-06-21,09:14:23.000,172,11066959,-795,0,1750497262,12676.34128675999,101.12886285000423,54308.56182288001 2025-06-21,09:14:24.000,172,11066989,-795,0,1750497263,12676.30760521,101.22050154000317,54308.49195168001 2025-06-21,09:14:25.000,172,11067018,-795,0,1750497264,12676.334550449996,101.2980419700034,54308.56182288001 2025-06-21,09:14:26.000,172,11066997,-795,0,1750497265,12676.422122479991,101.3967297900017,54308.450028960004 2025-06-21,09:14:27.000,172,11067025,-795,0,1750497266,12676.449067720001,101.49541761,54308.41509336001 2025-06-21,09:14:28.000,172,11066954,-795,0,1750497267,12676.401913549991,101.5447615200028,54308.24740248001 2025-06-21,09:14:29.000,172,11067005,-795,0,1750497268,12676.476012959996,101.62935108000238,54308.352209280005 2025-06-21,09:14:30.000,172,11067050,-795,0,1750497269,12676.563584989992,101.62935108000238,54308.687591040005 2025-06-21,09:14:31.000,172,11067033,-795,0,1750497270,12676.604002849992,101.6786949899979,54308.71553952 2025-06-21,09:14:32.000,172,11066958,-795,0,1750497271,12676.590530230002,101.73508803000004,54308.79239784 2025-06-21,09:14:33.000,172,11067019,-795,0,1750497272,12676.597266539997,101.81262846000027,54308.6037456 2025-06-21,09:14:34.000,172,11067017,-795,0,1750497273,12676.604002849992,101.83377584999835,54308.19849264 2025-06-21,09:14:35.000,172,11066974,-795,0,1750497274,12676.752201670002,101.92541454000457,54308.470990320006 2025-06-21,09:14:36.000,172,11067012,-795,0,1750497275,12676.806092149993,101.97475845000008,54308.470990320006 2025-06-21,09:14:37.000,172,11066999,-795,0,1750497276,12676.873455249988,102.03115149000223,54308.54086152001 2025-06-21,09:14:38.000,172,11067030,-795,0,1750497277,12676.819564769998,102.05229888000031,54308.282338080004 2025-06-21,09:14:39.000,172,11066990,-795,0,1750497278,12676.913873109988,102.06639713999903,54308.589771360006 2025-06-21,09:14:40.000,172,11066993,-795,0,1750497279,12677.008181449994,102.05229888000031,54308.70855240001 2025-06-21,09:14:41.000,172,11066964,-795,0,1750497280,12677.041862999999,102.1016427900031,54308.68060392001 2025-06-21,09:14:42.000,172,11066983,-795,0,1750497281,12677.109226099994,102.09459366000374,54308.72951376001 2025-06-21,09:14:43.000,172,11067016,-795,0,1750497282,12677.17658919999,102.1368884399999,54308.38714488 2025-06-21,09:14:44.000,172,11066994,-795,0,1750497283,12677.27763384999,102.1016427900031,54308.32426080001 2025-06-21,09:14:45.000,172,11066972,-795,0,1750497284,12677.34499695,102.15803582999797,54308.46400320001 2025-06-21,09:14:46.000,172,11066988,-795,0,1750497285,12677.45951421999,102.15098669999861,54308.57579712 2025-06-21,09:14:47.000,172,11066951,-795,0,1750497286,12677.54708625,102.1368884399999,54308.84130768 2025-06-21,09:14:48.000,172,11066999,-795,0,1750497287,12677.600976729991,102.12983931000053,54308.806372080006 2025-06-21,09:14:49.000,172,11066987,-795,0,1750497288,12677.769384480001,102.1650849600046,54308.76444936 2025-06-21,09:14:50.000,172,11067013,-795,0,1750497289,12677.850220200002,102.12279018000118,54308.8133592 2025-06-21,09:14:51.000,172,11067016,-795,0,1750497290,12677.951264850002,102.20737974000076,54308.69457816 2025-06-21,09:14:52.000,172,11067005,-795,0,1750497291,12678.045573189993,102.19328148000204,54308.79239784 2025-06-21,09:14:53.000,172,11066964,-795,0,1750497292,12678.112936289988,102.19328148000204,54308.70855240001 2025-06-21,09:14:54.000,172,11067027,-795,0,1750497293,12678.234189869989,102.15098669999861,54308.72951376001 2025-06-21,09:14:55.000,172,11067002,-795,0,1750497294,12678.267871419994,102.18623235000268,54308.96008872 2025-06-21,09:14:56.000,172,11067008,-795,0,1750497295,12678.382388689999,102.12279018000118,54309.05092128 2025-06-21,09:14:57.000,172,11066984,-795,0,1750497296,12678.42280655,102.1368884399999,54309.05092128 2025-06-21,09:14:58.000,172,11066999,-795,0,1750497297,12678.42280655,102.09459366000374,54308.953101600004 2025-06-21,09:14:59.000,172,11066931,-795,0,1750497298,12678.48343334,102.08049539999774,54308.72951376001 2025-06-21,09:15:00.000,172,11067025,-795,0,1750497299,12678.591214299995,102.08049539999774,54308.70855240001 2025-06-21,09:15:01.000,172,11066981,-795,0,1750497300,12678.672050019995,102.07344626999839,54308.96008872 2025-06-21,09:15:02.000,172,11066973,-795,0,1750497301,12678.73941311999,102.03820062000159,54308.974062960006 2025-06-21,09:15:03.000,172,11066997,-795,0,1750497302,12678.779830979991,102.03115149000223,54309.022972800005 2025-06-21,09:15:04.000,172,11066961,-795,0,1750497303,12678.76635836,101.953611060002,54309.092844000006 2025-06-21,09:15:05.000,172,11067013,-795,0,1750497304,12678.800039909991,101.93246367000393,54309.190663680005 2025-06-21,09:15:06.000,172,11066994,-795,0,1750497305,12678.853930389996,101.86902150000242,54309.31643184 2025-06-21,09:15:07.000,172,11066955,-795,0,1750497306,12678.887611940001,101.8901688900005,54309.260534880006 2025-06-21,09:15:08.000,172,11067013,-795,0,1750497307,12678.907820870001,101.91131627999857,54308.904191760004 2025-06-21,09:15:09.000,172,11066997,-795,0,1750497308,12678.948238730001,101.91131627999857,54309.071882640004 2025-06-21,09:15:10.000,172,11067005,-795,0,1750497309,12679.029074450002,101.88311976000114,54309.16970232 2025-06-21,09:15:11.000,172,11067007,-795,0,1750497310,12679.022338139992,101.93246367000393,54309.1976508 2025-06-21,09:15:12.000,172,11067014,-795,0,1750497311,12679.035810759997,101.953611060002,54309.35136744001 2025-06-21,09:15:13.000,172,11067027,-795,0,1750497312,12678.928029800001,102.02410236000287,54309.21861216 2025-06-21,09:15:14.000,172,11067017,-795,0,1750497313,12678.981920279992,102.05229888000031,54309.309444720006 2025-06-21,09:15:15.000,172,11066977,-795,0,1750497314,12679.042547069992,102.12279018000118,54309.24656064 2025-06-21,09:15:16.000,172,11067009,-795,0,1750497315,12679.022338139992,102.2003306100014,54308.94611448001 2025-06-21,09:15:17.000,172,11067001,-795,0,1750497316,12679.062755999992,102.24967452000419,54309.10681824 2025-06-21,09:15:18.000,172,11067033,-795,0,1750497317,12679.022338139992,102.31311668999842,54309.06489552001 2025-06-21,09:15:19.000,172,11067007,-795,0,1750497318,12679.116646479997,102.36950973000057,54309.01598568001 2025-06-21,09:15:20.000,172,11066964,-795,0,1750497319,12679.157064339997,102.40475538000464,54309.21162504001 2025-06-21,09:15:21.000,172,11067022,-795,0,1750497320,12679.130119100002,102.50344320000295,54309.3373932 2025-06-21,09:15:22.000,172,11067030,-795,0,1750497321,12679.150328030002,102.53163972000038,54309.34438032 2025-06-21,09:15:23.000,172,11067002,-795,0,1750497322,12679.069492310002,102.58098363000317,54309.28149624001 2025-06-21,09:15:24.000,172,11067024,-795,0,1750497323,12679.116646479997,102.66557319000276,54308.99502432001 2025-06-21,09:15:25.000,172,11066971,-795,0,1750497324,12679.210954820002,102.70081883999956,54309.1976508 2025-06-21,09:15:26.000,172,11066994,-795,0,1750497325,12679.231163750002,102.71491709999827,54309.21162504001 2025-06-21,09:15:27.000,172,11066956,-795,0,1750497326,12679.157064339997,102.81360492000385,54309.08585688001 2025-06-21,09:15:28.000,172,11066970,-795,0,1750497327,12679.157064339997,102.82770318000257,54309.11380536001 2025-06-21,09:15:29.000,172,11066987,-795,0,1750497328,12679.143591719992,102.83475231000193,54309.260534880006 2025-06-21,09:15:30.000,172,11067012,-795,0,1750497329,12679.210954820002,102.83475231000193,54309.31643184 2025-06-21,09:15:31.000,172,11066961,-795,0,1750497330,12679.251372680003,102.86999795999873,54309.38630304 2025-06-21,09:15:32.000,172,11066950,-795,0,1750497331,12679.251372680003,102.91934187000152,54309.092844000006 2025-06-21,09:15:33.000,172,11066993,-795,0,1750497332,12679.291790539988,102.9404892599996,54309.21162504001 2025-06-21,09:15:34.000,172,11067042,-795,0,1750497333,12679.291790539988,102.93344013000024,54309.13476672001 2025-06-21,09:15:35.000,172,11066979,-795,0,1750497334,12679.359153639998,102.97573491000367,54309.15572808 2025-06-21,09:15:36.000,172,11067018,-795,0,1750497335,12679.399571499998,102.99688230000174,54309.27450912 2025-06-21,09:15:37.000,172,11066973,-795,0,1750497336,12679.406307809993,103.02507881999918,54309.37931592001 2025-06-21,09:15:38.000,172,11067014,-795,0,1750497337,12679.392835189989,103.01098056000046,54309.267522 2025-06-21,09:15:39.000,172,11066979,-795,0,1750497338,12679.433253049989,103.13081577000412,54309.3723288 2025-06-21,09:15:40.000,172,11066991,-795,0,1750497339,12679.500616149999,103.1519631600022,54309.22559928 2025-06-21,09:15:41.000,172,11066997,-795,0,1750497340,12679.608397109994,103.17311055000027,54309.30245760001 2025-06-21,09:15:42.000,172,11066998,-795,0,1750497341,12679.68249652,103.20835620000435,54309.3373932 2025-06-21,09:15:43.000,172,11067005,-795,0,1750497342,12679.70270545,103.27179836999858,54309.29547048 2025-06-21,09:15:44.000,172,11066981,-795,0,1750497343,12679.709441759995,103.25770010999986,54309.25354776001 2025-06-21,09:15:45.000,172,11066975,-795,0,1750497344,12679.75659592999,103.29294576000393,54309.53303256 2025-06-21,09:15:46.000,172,11067008,-795,0,1750497345,12679.76333224,103.34228966999945,54309.54001968 2025-06-21,09:15:47.000,172,11067009,-795,0,1750497346,12679.891322129995,103.34228966999945,54309.54700680001 2025-06-21,09:15:48.000,172,11066997,-795,0,1750497347,12679.84416796,103.39163358000224,54309.260534880006 2025-06-21,09:15:49.000,172,11067002,-795,0,1750497348,12679.95868522999,103.41983009999967,54309.36534168 2025-06-21,09:15:50.000,172,11066965,-795,0,1750497349,12680.039520949991,103.44097748999775,54309.46316136 2025-06-21,09:15:51.000,172,11066994,-795,0,1750497350,12680.106884050001,103.48327227000118,54309.456174240004 2025-06-21,09:15:52.000,172,11066967,-795,0,1750497351,12680.140565599992,103.49032140000054,54309.47014848001 2025-06-21,09:15:53.000,172,11066999,-795,0,1750497352,12680.147301910001,103.50441965999926,54309.49809696001 2025-06-21,09:15:54.000,172,11067016,-795,0,1750497353,12680.255082869997,103.50441965999926,54309.60989088 2025-06-21,09:15:55.000,172,11067001,-795,0,1750497354,12680.335918589997,103.56786183000077,54309.81950448 2025-06-21,09:15:56.000,172,11067022,-795,0,1750497355,12680.396545379997,103.64540226000099,54309.791556000004 2025-06-21,09:15:57.000,172,11067010,-795,0,1750497356,12680.423490619993,103.62425487000291,54309.61687800001 2025-06-21,09:15:58.000,172,11067011,-795,0,1750497357,12680.443699549993,103.65245139000035,54309.54001968 2025-06-21,09:15:59.000,172,11067016,-795,0,1750497358,12680.544744199993,103.71589356000186,54309.67976208 2025-06-21,09:16:00.000,172,11066943,-795,0,1750497359,12680.625579919993,103.7440900799993,54309.6518136 2025-06-21,09:16:01.000,172,11067003,-795,0,1750497360,12680.632316229989,103.76523747000465,54309.92431128001 2025-06-21,09:16:02.000,172,11066981,-795,0,1750497361,12680.686206709994,103.80048312000145,54309.84745296 2025-06-21,09:16:03.000,172,11066995,-795,0,1750497362,12680.726624569994,103.84982703000423,54309.742646160004 2025-06-21,09:16:04.000,172,11066994,-795,0,1750497363,12680.726624569994,103.89917093999975,54309.77059464 2025-06-21,09:16:05.000,172,11067020,-795,0,1750497364,12680.868087079994,103.91326919999847,54309.72867192 2025-06-21,09:16:06.000,172,11066994,-795,0,1750497365,12680.948922799995,103.96261311000126,54309.79854312 2025-06-21,09:16:07.000,172,11066991,-795,0,1750497366,12681.009549589995,104.01195702000405,54309.763607520006 2025-06-21,09:16:08.000,172,11066956,-795,0,1750497367,12680.908504939995,104.0542518000002,54309.53303256 2025-06-21,09:16:09.000,172,11067009,-795,0,1750497368,12681.03649482999,104.0190061500034,54309.84745296 2025-06-21,09:16:10.000,172,11066941,-795,0,1750497369,12681.07691268999,104.07539918999828,54309.959246880004 2025-06-21,09:16:11.000,172,11067040,-795,0,1750497370,12681.20490258,104.11064484000235,54309.99418248 2025-06-21,09:16:12.000,172,11067062,-795,0,1750497371,12681.22511151,104.15998874999786,54309.99418248 2025-06-21,09:16:13.000,172,11066977,-715,0,1750497372,12681.299210919991,104.15998874999786,54309.78456888001 2025-06-21,09:16:14.000,172,11067024,-795,0,1750497373,12681.427200810002,104.1670378800045,54309.88238856001 2025-06-21,09:16:15.000,172,11066981,-795,0,1750497374,12681.494563909997,104.20933266000065,54309.94527264 2025-06-21,09:16:16.000,172,11066972,-795,0,1750497375,12681.528245460002,104.23048004999873,54309.8963628 2025-06-21,09:16:17.000,172,11066974,-795,0,1750497376,12681.467618670002,104.21638179000001,54309.85444008001 2025-06-21,09:16:18.000,172,11067022,-795,0,1750497377,12681.595608559997,104.23752917999809,54309.98719536 2025-06-21,09:16:19.000,172,11067025,-795,0,1750497378,12681.656235349998,104.2657257000028,54309.86841432 2025-06-21,09:16:20.000,172,11066992,-795,0,1750497379,12681.737071069998,104.27982396000152,54309.980208240006 2025-06-21,09:16:21.000,172,11067021,-795,0,1750497380,12681.871797269989,104.31506960999832,54309.87540144 2025-06-21,09:16:22.000,172,11067024,-795,0,1750497381,12681.99305084999,104.35736439000175,54310.04309232 2025-06-21,09:16:23.000,172,11067015,-795,0,1750497382,12682.09409549999,104.33621700000367,54310.08501504 2025-06-21,09:16:24.000,172,11066952,-795,0,1750497383,12682.13451335999,104.35031526000239,54309.99418248 2025-06-21,09:16:25.000,172,11066997,-795,0,1750497384,12682.1614586,104.37851177999983,54310.11296352 2025-06-21,09:16:26.000,172,11066938,-795,0,1750497385,12682.21534907999,104.3996591699979,54310.2806544 2025-06-21,09:16:27.000,172,11066989,-795,0,1750497386,12682.35681158999,104.40670830000454,54310.34353848 2025-06-21,09:16:28.000,172,11067006,-795,0,1750497387,12682.33660265999,104.42080656000326,54310.1758476 2025-06-21,09:16:29.000,172,11067015,-795,0,1750497388,12682.471328859996,104.47015046999877,54310.11995064001 2025-06-21,09:16:30.000,172,11067043,-795,0,1750497389,12682.599318749992,104.4490030800007,54310.2107832 2025-06-21,09:16:31.000,172,11066992,-795,0,1750497390,12682.713836019997,104.4490030800007,54310.28764152001 2025-06-21,09:16:32.000,172,11066924,-795,0,1750497391,12682.707099710002,104.50539612000284,54310.30161576 2025-06-21,09:16:33.000,172,11067004,-795,0,1750497392,12682.754253879997,104.47719959999813,54310.27366728 2025-06-21,09:16:34.000,172,11066952,-795,0,1750497393,12682.835089599997,104.54064176999964,54310.413409680004 2025-06-21,09:16:35.000,172,11067004,-795,0,1750497394,12682.942870559993,104.5124452500022,54310.51821648 2025-06-21,09:16:36.000,172,11066990,-795,0,1750497395,12683.023706279993,104.56178915999772,54310.5601392 2025-06-21,09:16:37.000,172,11066973,-795,0,1750497396,12683.043915209993,104.55474002999836,54310.315590000006 2025-06-21,09:16:38.000,172,11066988,-795,0,1750497397,12683.118014619999,104.57588742000371,54310.315590000006 2025-06-21,09:16:39.000,172,11067028,-795,0,1750497398,12683.205586649994,104.63228045999858,54310.32956424 2025-06-21,09:16:40.000,172,11066960,-795,0,1750497399,12683.27968606,104.6604769800033,54310.434371040006 2025-06-21,09:16:41.000,172,11067014,-795,0,1750497400,12683.326840229995,104.65342785000394,54310.55315208001 2025-06-21,09:16:42.000,172,11067024,-795,0,1750497401,12683.40093964,104.66752611000265,54310.84661112 2025-06-21,09:16:43.000,172,11067044,-795,0,1750497402,12683.36052178,104.7239191500048,54310.75577856 2025-06-21,09:16:44.000,172,11066982,-795,0,1750497403,12683.42114857,104.74506654000288,54310.769752800006 2025-06-21,09:16:45.000,172,11067004,-795,0,1750497404,12683.54240215,104.74506654000288,54310.77673992 2025-06-21,09:16:46.000,172,11066985,-795,0,1750497405,12683.55587476999,104.77326306000032,54310.77673992 2025-06-21,09:16:47.000,172,11066976,-795,0,1750497406,12683.62323787,104.81555784000375,54310.81167552001 2025-06-21,09:16:48.000,172,11066964,-795,0,1750497407,12683.53566583999,104.85080349000054,54310.54616496 2025-06-21,09:16:49.000,172,11066999,-795,0,1750497408,12683.650183109996,104.84375436000118,54310.67193312001 2025-06-21,09:16:50.000,172,11066956,-795,0,1750497409,12683.68386466,104.83670523000183,54310.937443680006 2025-06-21,09:16:51.000,172,11066991,-795,0,1750497410,12683.791645619996,104.84375436000118,54310.99334064 2025-06-21,09:16:52.000,172,11066986,-795,0,1750497411,12683.771436689996,104.82965610000247,54310.797701280004 2025-06-21,09:16:53.000,172,11067027,-795,0,1750497412,12683.879217649992,104.85080349000054,54310.77673992 2025-06-21,09:16:54.000,172,11066984,-795,0,1750497413,12683.946580750002,104.84375436000118,54310.630010400004 2025-06-21,09:16:55.000,172,11066995,-795,0,1750497414,12684.054361709997,104.86490174999926,54310.68590736 2025-06-21,09:16:56.000,172,11066970,-795,0,1750497415,12684.114988499998,104.84375436000118,54310.67892024 2025-06-21,09:16:57.000,172,11067041,-795,0,1750497416,12684.195824219998,104.83670523000183,54310.68590736 2025-06-21,09:16:58.000,172,11066995,-795,0,1750497417,12684.182351599993,104.84375436000118,54310.71385584 2025-06-21,09:16:59.000,172,11067018,-795,0,1750497418,12684.269923629989,104.83670523000183,54310.72783008 2025-06-21,09:17:00.000,172,11067000,-795,0,1750497419,12684.350759349989,104.88604914000462,54310.77673992 2025-06-21,09:17:01.000,172,11066992,-795,0,1750497420,12684.47874924,104.90014740000333,54310.986353520006 2025-06-21,09:17:02.000,172,11067030,-795,0,1750497421,12684.57305757999,104.90014740000333,54310.818662640006 2025-06-21,09:17:03.000,172,11066980,-795,0,1750497422,12684.61347543999,104.93539305000013,54310.82564976 2025-06-21,09:17:04.000,172,11066970,-795,0,1750497423,12684.667365919995,104.96358957000484,54310.69289448001 2025-06-21,09:17:05.000,172,11067001,-795,0,1750497424,12684.74146533,104.94244217999949,54310.72783008 2025-06-21,09:17:06.000,172,11066958,-795,0,1750497425,12684.855982599991,104.92834392000077,54311.04225048 2025-06-21,09:17:07.000,172,11067025,-795,0,1750497426,12684.876191529991,104.94949130999885,54310.965392160004 2025-06-21,09:17:08.000,172,11067009,-795,0,1750497427,12684.909873079996,104.92129479000141,54310.83962400001 2025-06-21,09:17:09.000,172,11066999,-795,0,1750497428,12684.923345700001,104.98473696000292,54310.85359824 2025-06-21,09:17:10.000,172,11067000,-795,0,1750497429,12685.159116549992,104.96358957000484,54310.95840504001 2025-06-21,09:17:11.000,172,11067036,-795,0,1750497430,12685.239952269993,105.005884350001,54310.97237928 2025-06-21,09:17:12.000,172,11066958,-795,0,1750497431,12685.260161199993,104.99883522000164,54310.986353520006 2025-06-21,09:17:13.000,172,11066989,-795,0,1750497432,12685.253424889997,105.01998260999972,54310.86058536001 2025-06-21,09:17:14.000,172,11066985,-795,0,1750497433,12685.401623709993,105.005884350001,54311.17500576001 2025-06-21,09:17:15.000,172,11066993,-795,0,1750497434,12685.468986809989,105.11867042999802,54311.251864080004 2025-06-21,09:17:16.000,172,11067010,-795,0,1750497435,12685.536349909999,105.11162129999866,54311.29378680001 2025-06-21,09:17:17.000,172,11067006,-795,0,1750497436,12685.576767769999,105.15391608000209,54311.202954240005 2025-06-21,09:17:18.000,172,11067005,-795,0,1750497437,12685.563295149994,105.18211259999953,54310.83263688 2025-06-21,09:17:19.000,172,11067038,-795,0,1750497438,12685.77885707,105.20325999000488,54311.09814744001 2025-06-21,09:17:20.000,172,11066999,-795,0,1750497439,12685.85969279,105.18916172999889,54311.18199288 2025-06-21,09:17:21.000,172,11066972,-795,0,1750497440,12685.91358326999,105.2526039000004,54311.17500576001 2025-06-21,09:17:22.000,172,11067013,-795,0,1750497441,12686.04157316,105.18916172999889,54311.47545192 2025-06-21,09:17:23.000,172,11066965,-795,0,1750497442,12686.05504577999,105.18916172999889,54311.35667088 2025-06-21,09:17:24.000,172,11067035,-795,0,1750497443,12686.12240888,105.22440738000296,54311.370645120005 2025-06-21,09:17:25.000,172,11066948,-795,0,1750497444,12686.183035670001,105.23145651000232,54311.42654208 2025-06-21,09:17:26.000,172,11067009,-795,0,1750497445,12686.297552939992,105.21030912000424,54311.272825440006 2025-06-21,09:17:27.000,172,11067033,-795,0,1750497446,12686.317761869992,105.23850564000168,54311.272825440006 2025-06-21,09:17:28.000,172,11066956,-795,0,1750497447,12686.344707110002,105.21030912000424,54311.014302 2025-06-21,09:17:29.000,172,11066968,-795,0,1750497448,12686.385124970002,105.23145651000232,54311.28679968 2025-06-21,09:17:30.000,172,11066979,-795,0,1750497449,12686.519851169993,105.18211259999953,54311.489426160006 2025-06-21,09:17:31.000,172,11066966,-795,0,1750497450,12686.600686889993,105.2173582500036,54311.55231024 2025-06-21,09:17:32.000,172,11066977,-795,0,1750497451,12686.607423199988,105.22440738000296,54311.54532312 2025-06-21,09:17:33.000,172,11067004,-795,0,1750497452,12686.715204159998,105.24555477000104,54311.31474816001 2025-06-21,09:17:34.000,172,11066947,-795,0,1750497453,12686.82972142999,105.21030912000424,54311.36365800001 2025-06-21,09:17:35.000,172,11066939,-795,0,1750497454,12686.883611909994,105.22440738000296,54311.5034004 2025-06-21,09:17:36.000,172,11066982,-795,0,1750497455,12686.95097500999,105.24555477000104,54311.47545192 2025-06-21,09:17:37.000,172,11066973,-795,0,1750497456,12686.924029769994,105.27375128999847,54311.62916856001 2025-06-21,09:17:38.000,172,11066976,-795,0,1750497457,12686.91055714999,105.3160460700019,54311.51038752001 2025-06-21,09:17:39.000,172,11066980,-795,0,1750497458,12686.984656559995,105.33014433000062,54311.61519432 2025-06-21,09:17:40.000,172,11066952,-795,0,1750497459,12687.01160179999,105.34424258999934,54311.61519432 2025-06-21,09:17:41.000,172,11066986,-795,0,1750497460,12687.15980062,105.38653737000277,54311.636155680004 2025-06-21,09:17:42.000,172,11067014,-795,0,1750497461,12687.23390002999,105.3653899800047,54311.657117040006 2025-06-21,09:17:43.000,172,11066988,-795,0,1750497462,12687.274317889991,105.38653737000277,54311.657117040006 2025-06-21,09:17:44.000,172,11067014,-795,0,1750497463,12687.267581579996,105.39358650000213,54311.587245840004 2025-06-21,09:17:45.000,172,11066964,-795,0,1750497464,12687.361889920001,105.4147338900002,54311.992498800006 2025-06-21,09:17:46.000,172,11066984,-795,0,1750497465,12687.476407189992,105.42883214999893,54312.03442152001 2025-06-21,09:17:47.000,172,11066958,-795,0,1750497466,12687.462934570001,105.44293040999764,54312.041408640005 2025-06-21,09:17:48.000,172,11067012,-795,0,1750497467,12687.496616119992,105.48522519000107,54311.92961472 2025-06-21,09:17:49.000,172,11067018,-795,0,1750497468,12687.557242909992,105.54161823000322,54311.8527564 2025-06-21,09:17:50.000,172,11067016,-795,0,1750497469,12687.712178039998,105.49932344999979,54311.96455032001 2025-06-21,09:17:51.000,172,11067024,-795,0,1750497470,12687.779541139993,105.54161823000322,54311.98551168001 2025-06-21,09:17:52.000,172,11067000,-795,0,1750497471,12687.806486379988,105.5275199700045,54311.96455032001 2025-06-21,09:17:53.000,172,11066980,-795,0,1750497472,12687.786277449988,105.55571649000194,54312.090318480004 2025-06-21,09:17:54.000,172,11066979,-795,0,1750497473,12687.766068520003,105.55571649000194,54311.78987232 2025-06-21,09:17:55.000,172,11067004,-795,0,1750497474,12687.894058409998,105.54161823000322,54312.0973056 2025-06-21,09:17:56.000,172,11067032,-795,0,1750497475,12687.954685199998,105.53456910000386,54312.08333136001 2025-06-21,09:17:57.000,172,11066982,-795,0,1750497476,12688.096147709999,105.57686388000002,54312.07634424 2025-06-21,09:17:58.000,172,11067006,-795,0,1750497477,12688.06920246999,105.52047083999787,54311.83878216 2025-06-21,09:17:59.000,172,11066989,-795,0,1750497478,12688.17024711999,105.49932344999979,54312.0973056 2025-06-21,09:18:00.000,172,11067010,-795,0,1750497479,12688.27802808,105.52047083999787,54312.13224120001 2025-06-21,09:18:01.000,172,11067011,-795,0,1750497480,12688.31170962999,105.47112693000236,54312.306919200004 2025-06-21,09:18:02.000,172,11066993,-795,0,1750497481,12688.3588638,105.42178301999957,54312.39076464 2025-06-21,09:18:03.000,172,11066990,-795,0,1750497482,12688.37233641999,105.40063563000149,54312.29294496 2025-06-21,09:18:04.000,172,11066982,-795,0,1750497483,12688.45990845,105.40063563000149,54312.29993208001 2025-06-21,09:18:05.000,172,11066986,-795,0,1750497484,12688.628316199996,105.38653737000277,54312.22307376 2025-06-21,09:18:06.000,172,11067009,-795,0,1750497485,12688.675470369992,105.3653899800047,54312.22307376 2025-06-21,09:18:07.000,172,11067026,-795,0,1750497486,12688.715888229992,105.37948824000341,54312.27198360001 2025-06-21,09:18:08.000,172,11066991,-795,0,1750497487,12688.695679299992,105.40063563000149,54312.01346016001 2025-06-21,09:18:09.000,172,11067010,-795,0,1750497488,12688.756306089992,105.3653899800047,54312.32089344001 2025-06-21,09:18:10.000,172,11066994,-795,0,1750497489,12688.864087050002,105.35834084999806,54312.43967448001 2025-06-21,09:18:11.000,172,11067032,-795,0,1750497490,12688.978604319993,105.3160460700019,54312.56544264001 2025-06-21,09:18:12.000,172,11067021,-795,0,1750497491,12689.019022179993,105.3512917199987,54312.58640400001 2025-06-21,09:18:13.000,172,11067045,-795,0,1750497492,12689.052703729998,105.38653737000277,54312.3418548 2025-06-21,09:18:14.000,172,11067015,-795,0,1750497493,12689.079648969993,105.38653737000277,54312.33486768 2025-06-21,09:18:15.000,172,11067026,-795,0,1750497494,12689.214375169999,105.35834084999806,54312.5514684 2025-06-21,09:18:16.000,172,11066970,-795,0,1750497495,12689.281738269994,105.3512917199987,54312.45364872 2025-06-21,09:18:17.000,172,11066979,-795,0,1750497496,12689.275001959999,105.37948824000341,54312.73313352001 2025-06-21,09:18:18.000,172,11067023,-795,0,1750497497,12689.26826564999,105.34424258999934,54312.62832672 2025-06-21,09:18:19.000,172,11067026,-795,0,1750497498,12689.254793029999,105.40768476000085,54312.51653280001 2025-06-21,09:18:20.000,172,11067023,-795,0,1750497499,12689.362573989994,105.38653737000277,54312.67024944 2025-06-21,09:18:21.000,172,11067004,-795,0,1750497500,12689.42993708999,105.37243911000405,54312.62832672 2025-06-21,09:18:22.000,172,11067021,-795,0,1750497501,12689.524245429995,105.3512917199987,54312.663262320006 2025-06-21,09:18:23.000,172,11066996,-795,0,1750497502,12689.59834484,105.39358650000213,54312.65627520001 2025-06-21,09:18:24.000,172,11067000,-795,0,1750497503,12689.61181745999,105.33014433000062,54312.495571440006 2025-06-21,09:18:25.000,172,11067013,-795,0,1750497504,12689.65223531999,105.33719345999998,54312.83794032 2025-06-21,09:18:26.000,172,11067001,-795,0,1750497505,12689.71959842,105.34424258999934,54312.879863040005 2025-06-21,09:18:27.000,172,11067016,-795,0,1750497506,12689.733071039991,105.33719345999998,54312.8658888 2025-06-21,09:18:28.000,172,11066995,-795,0,1750497507,12689.706125799996,105.33014433000062,54312.712172160005 2025-06-21,09:18:29.000,172,11067076,-795,0,1750497508,12689.733071039991,105.3653899800047,54312.43967448001 2025-06-21,09:18:30.000,172,11066989,-795,0,1750497509,12689.921687720002,105.33014433000062,54312.75409488001 2025-06-21,09:18:31.000,172,11066982,-795,0,1750497510,12689.928424029997,105.32309520000126,54312.74012064 2025-06-21,09:18:32.000,172,11066973,-795,0,1750497511,12689.948632959997,105.30194781000318,54312.60736536001 2025-06-21,09:18:33.000,172,11066973,-795,0,1750497512,12689.955369269992,105.30194781000318,54312.71915928 2025-06-21,09:18:34.000,172,11066976,-795,0,1750497513,12690.002523440002,105.28080041999783,54312.74710776 2025-06-21,09:18:35.000,172,11066988,-795,0,1750497514,12690.049677609997,105.25965302999975,54312.81697896 2025-06-21,09:18:36.000,172,11067006,-795,0,1750497515,12690.103568090002,105.23145651000232,54312.83794032 2025-06-21,09:18:37.000,172,11067002,-795,0,1750497516,12690.157458569993,105.20325999000488,54312.663262320006 2025-06-21,09:18:38.000,172,11066999,-795,0,1750497517,12690.137249639993,105.19621085999825,54312.52351992 2025-06-21,09:18:39.000,172,11066977,-795,0,1750497518,12690.271975839998,105.16801434000081,54312.663262320006 2025-06-21,09:18:40.000,172,11067000,-795,0,1750497519,12690.352811559998,105.12571956000465,54312.761082000005 2025-06-21,09:18:41.000,172,11067021,-795,0,1750497520,12690.325866319989,105.09752303999994,54312.96370848 2025-06-21,09:18:42.000,172,11066920,-795,0,1750497521,12690.386493109989,104.99178609000228,54312.94973424001 2025-06-21,09:18:43.000,172,11067011,-795,0,1750497522,12690.319130009993,104.99178609000228,54312.879863040005 2025-06-21,09:18:44.000,172,11067010,-795,0,1750497523,12690.480801449994,104.97768783000356,54312.782043360006 2025-06-21,09:18:45.000,172,11066954,-795,0,1750497524,12690.56837347999,104.95654043999821,54312.83794032 2025-06-21,09:18:46.000,172,11066966,-795,0,1750497525,12690.561637169994,104.89309827000397,54312.84492744 2025-06-21,09:18:47.000,172,11066985,-795,0,1750497526,12690.61552765,104.89309827000397,54312.90082440001 2025-06-21,09:18:48.000,172,11066991,-795,0,1750497527,12690.50774668999,104.84375436000118,54312.67024944 2025-06-21,09:18:49.000,172,11066974,-795,0,1750497528,12690.581846099994,104.81555784000375,54312.977682720004 2025-06-21,09:18:50.000,172,11067009,-795,0,1750497529,12690.62900026999,104.7591648000016,54313.06152816 2025-06-21,09:18:51.000,172,11066972,-795,0,1750497530,12690.70983598999,104.76621393000096,54313.11742512001 2025-06-21,09:18:52.000,172,11066951,-795,0,1750497531,12690.73678123,104.69572263000009,54313.11043800001 2025-06-21,09:18:53.000,172,11066984,-795,0,1750497532,12690.75699016,104.7239191500048,54312.98466984 2025-06-21,09:18:54.000,172,11066996,-795,0,1750497533,12690.824353259995,104.71687001999817,54313.0056312 2025-06-21,09:18:55.000,172,11067005,-795,0,1750497534,12690.87824374,104.70277175999945,54313.11043800001 2025-06-21,09:18:56.000,172,11066947,-795,0,1750497535,12690.87824374,104.68162437000137,54313.11043800001 2025-06-21,09:18:57.000,172,11067025,-795,0,1750497536,12690.87150742999,104.63932958999794,54313.28511600001 2025-06-21,09:18:58.000,172,11066991,-795,0,1750497537,12690.824353259995,104.62523132999922,54313.13139936 2025-06-21,09:18:59.000,172,11066961,-795,0,1750497538,12690.864771119996,104.68162437000137,54313.24319328 2025-06-21,09:19:00.000,172,11066972,-795,0,1750497539,12690.925397909996,104.63932958999794,54313.0755024 2025-06-21,09:19:01.000,172,11067001,-795,0,1750497540,12691.012969939991,104.6604769800033,54313.20825768001 2025-06-21,09:19:02.000,172,11066994,-795,0,1750497541,12691.060124110001,104.66752611000265,54313.22921904 2025-06-21,09:19:03.000,172,11067018,-795,0,1750497542,12691.060124110001,104.66752611000265,54313.17332208 2025-06-21,09:19:04.000,172,11067002,-795,0,1750497543,12691.073596729992,104.6111330700005,54313.37594856001 2025-06-21,09:19:05.000,172,11066955,-795,0,1750497544,12691.039915180001,104.62523132999922,54313.32703872001 2025-06-21,09:19:06.000,172,11066945,-795,0,1750497545,12691.060124110001,104.58998568000243,54313.34101296 2025-06-21,09:19:07.000,172,11067017,-795,0,1750497546,12691.134223519992,104.58293655000307,54313.480755360004 2025-06-21,09:19:08.000,172,11066971,-795,0,1750497547,12691.127487209997,104.54064176999964,54313.06851528001 2025-06-21,09:19:09.000,172,11066999,-795,0,1750497548,12691.127487209997,104.54064176999964,54313.1803092 2025-06-21,09:19:10.000,172,11066982,-795,0,1750497549,12691.242004480002,104.50539612000284,54313.30607736001 2025-06-21,09:19:11.000,172,11066996,-795,0,1750497550,12691.255477099992,104.47015046999877,54313.28511600001 2025-06-21,09:19:12.000,172,11067024,-795,0,1750497551,12691.262213410002,104.38556090999919,54313.501716720006 2025-06-21,09:19:13.000,172,11067008,-795,0,1750497552,12691.215059239992,104.34326613000303,54313.34800008 2025-06-21,09:19:14.000,172,11066965,-795,0,1750497553,12691.289158649997,104.3009713499996,54313.39690992 2025-06-21,09:19:15.000,172,11066994,-795,0,1750497554,12691.369994369998,104.23752917999809,54313.550626560005 2025-06-21,09:19:16.000,172,11066982,-795,0,1750497555,12691.430621159998,104.24457831000473,54313.2501804 2025-06-21,09:19:17.000,172,11066977,-795,0,1750497556,12691.376730679993,104.21638179000001,54313.10345088 2025-06-21,09:19:18.000,172,11066997,-795,0,1750497557,12691.369994369998,104.13884135999979,54312.98466984 2025-06-21,09:19:19.000,172,11066996,-795,0,1750497558,12691.518193189993,104.04720267000084,54313.27114176 2025-06-21,09:19:20.000,172,11066995,-795,0,1750497559,12691.497984259993,103.9908096299987,54313.45280688001 2025-06-21,09:19:21.000,172,11067029,-795,0,1750497560,12691.585556289989,103.94851485000254,54313.501716720006 2025-06-21,09:19:22.000,172,11066974,-795,0,1750497561,12691.646183079989,103.87802355000167,54313.501716720006 2025-06-21,09:19:23.000,172,11067007,-795,0,1750497562,12691.619237839994,103.84982703000423,54313.480755360004 2025-06-21,09:19:24.000,172,11067022,-795,0,1750497563,12691.652919389999,103.81458138000016,54313.27114176 2025-06-21,09:19:25.000,172,11066998,-795,0,1750497564,12691.75396404,103.79343399000209,54313.43883264 2025-06-21,09:19:26.000,172,11067026,-795,0,1750497565,12691.801118209994,103.7440900799993,54313.46678112 2025-06-21,09:19:27.000,172,11067016,-795,0,1750497566,12691.84827237999,103.72294269000122,54313.45280688001 2025-06-21,09:19:28.000,172,11066953,-795,0,1750497567,12691.733755109999,103.70179530000314,54313.41787128 2025-06-21,09:19:29.000,172,11066979,-795,0,1750497568,12691.7943819,103.69474617000378,54313.5646008 2025-06-21,09:19:30.000,172,11067002,-795,0,1750497569,12691.84827237999,103.64540226000099,54313.61351064001 2025-06-21,09:19:31.000,172,11066976,-795,0,1750497570,12691.88869023999,103.63835313000163,54313.68338184 2025-06-21,09:19:32.000,172,11066921,-795,0,1750497571,12691.86848130999,103.63835313000163,54313.42485840001 2025-06-21,09:19:33.000,172,11067007,-795,0,1750497572,12691.88869023999,103.55376357000205,54313.44581976001 2025-06-21,09:19:34.000,172,11066998,-795,0,1750497573,12691.942580719995,103.53261618000397,54313.43883264 2025-06-21,09:19:35.000,172,11066996,-795,0,1750497574,12691.95605334,103.50441965999926,54313.5646008 2025-06-21,09:19:36.000,172,11066958,-795,0,1750497575,12691.92910809999,103.46917401000246,54313.78818864001 2025-06-21,09:19:37.000,172,11067041,-795,0,1750497576,12691.94931702999,103.45507575000374,54313.64145912001 2025-06-21,09:19:38.000,172,11067017,-795,0,1750497577,12691.87521762,103.41983009999967,54313.55761368 2025-06-21,09:19:39.000,172,11066968,-795,0,1750497578,12691.902162859995,103.43392835999839,54313.60652352 2025-06-21,09:19:40.000,172,11066971,-795,0,1750497579,12691.962789649995,103.3986827100016,54313.40389704001 2025-06-21,09:19:41.000,172,11066984,-795,0,1750497580,12692.03688906,103.37048619000416,54313.64145912001 2025-06-21,09:19:42.000,172,11067021,-795,0,1750497581,12692.09751585,103.33524054000009,54313.59254928001 2025-06-21,09:19:43.000,172,11066986,-795,0,1750497582,12692.07057060999,103.30704402000265,54313.55761368 2025-06-21,09:19:44.000,172,11066976,-795,0,1750497583,12692.05036167999,103.24360185000114,54313.83011136001 2025-06-21,09:19:45.000,172,11067007,-795,0,1750497584,12692.023416439995,103.2506509800005,54313.64145912001 2025-06-21,09:19:46.000,172,11066981,-795,0,1750497585,12692.09751585,103.18720880999899,54313.7043432 2025-06-21,09:19:47.000,172,11067019,-795,0,1750497586,12692.171615259991,103.15901229000156,54313.71133032001 2025-06-21,09:19:48.000,172,11066987,-795,0,1750497587,12692.13793371,103.17311055000027,54313.41088416 2025-06-21,09:19:49.000,172,11066993,-795,0,1750497588,12692.191824189991,103.13081577000412,54313.45280688001 2025-06-21,09:19:50.000,172,11067008,-795,0,1750497589,12692.292868839992,103.09557012000005,54313.61351064001 2025-06-21,09:19:51.000,172,11066983,-795,0,1750497590,12692.292868839992,103.08147186000133,54313.62748488 2025-06-21,09:19:52.000,172,11066937,-795,0,1750497591,12692.292868839992,103.04622621000453,54313.816137120004 2025-06-21,09:19:53.000,172,11067010,-795,0,1750497592,12692.272659909991,102.98278404000303,54313.64145912001 2025-06-21,09:19:54.000,172,11067023,-795,0,1750497593,12692.313077769992,102.9404892599996,54313.73927880001 2025-06-21,09:19:55.000,172,11067016,-795,0,1750497594,12692.313077769992,102.93344013000024,54313.60652352 2025-06-21,09:19:56.000,172,11066989,-795,0,1750497595,12692.373704559992,102.9052436100028,54313.58556216 2025-06-21,09:19:57.000,172,11066995,-795,0,1750497596,12692.380440870002,102.83475231000193,54313.53665232 2025-06-21,09:19:58.000,172,11066997,-795,0,1750497597,12692.340023010001,102.82770318000257,54313.480755360004 2025-06-21,09:19:59.000,172,11067002,-795,0,1750497598,12692.434331349992,102.8065557900045,54313.76024016001 2025-06-21,09:20:00.000,172,11066956,-795,0,1750497599,12692.420858730002,102.72901536000427,54313.86504696 2025-06-21,09:20:01.000,172,11066996,-795,0,1750497600,12692.481485520002,102.67262232000212,54313.86504696 2025-06-21,09:20:02.000,172,11067020,-795,0,1750497601,12692.468012899997,102.63032753999869,54313.87902120001 2025-06-21,09:20:03.000,172,11066964,-795,0,1750497602,12692.515167069992,102.60213102000125,54313.57158792001 2025-06-21,09:20:04.000,172,11066993,-795,0,1750497603,12692.494958139992,102.52459059000103,54313.5296652 2025-06-21,09:20:05.000,172,11067019,-795,0,1750497604,12692.616211719993,102.46114841999952,54313.65543336 2025-06-21,09:20:06.000,172,11066955,-795,0,1750497605,12692.569057549998,102.43295190000208,54313.7043432 2025-06-21,09:20:07.000,172,11067000,-795,0,1750497606,12692.589266479998,102.33426408000378,54313.87203408 2025-06-21,09:20:08.000,172,11066943,-795,0,1750497607,12692.474749209992,102.29196930000035,54313.61351064001 2025-06-21,09:20:09.000,172,11066994,-795,0,1750497608,12692.542112310002,102.20737974000076,54313.669407600006 2025-06-21,09:20:10.000,172,11066946,-795,0,1750497609,12692.548848619997,102.17213409000396,54313.74626592 2025-06-21,09:20:11.000,172,11067009,-795,0,1750497610,12692.596002789993,102.15803582999797,54313.53665232 2025-06-21,09:20:12.000,172,11066951,-795,0,1750497611,12692.521903380002,102.10869192000246,54313.48774248 2025-06-21,09:20:13.000,172,11067023,-795,0,1750497612,12692.555584929993,102.07344626999839,54313.53665232 2025-06-21,09:20:14.000,172,11066985,-795,0,1750497613,12692.609475409998,102.03115149000223,54313.46678112 2025-06-21,09:20:15.000,172,11066990,-795,0,1750497614,12692.649893269998,101.97475845000008,54313.79517576 2025-06-21,09:20:16.000,172,11066986,-795,0,1750497615,12692.582530170002,101.94656193000264,54313.72530456 2025-06-21,09:20:17.000,172,11067000,-795,0,1750497616,12692.629684339998,101.8408249799977,54313.71133032001 2025-06-21,09:20:18.000,172,11067012,-795,0,1750497617,12692.548848619997,101.84787411000434,54313.47376824001 2025-06-21,09:20:19.000,172,11067027,-795,0,1750497618,12692.582530170002,101.79853020000155,54313.29909024 2025-06-21,09:20:20.000,172,11067028,-795,0,1750497619,12692.542112310002,101.79148107000219,54313.42485840001 2025-06-21,09:20:21.000,172,11066999,-795,0,1750497620,12692.494958139992,101.71394064000197,54313.11043800001 2025-06-21,09:20:22.000,172,11066967,-795,0,1750497621,12692.609475409998,101.6786949899979,54313.47376824001 2025-06-21,09:20:23.000,172,11067043,-795,0,1750497622,12692.622948030003,101.59410542999831,54313.78818864001 2025-06-21,09:20:24.000,172,11066978,-795,0,1750497623,12692.602739100003,101.59410542999831,54313.62748488 2025-06-21,09:20:25.000,172,11066967,-795,0,1750497624,12692.596002789993,101.51656499999808,54313.57857504 2025-06-21,09:20:26.000,172,11066946,-795,0,1750497625,12692.589266479998,101.50951586999872,54313.46678112 2025-06-21,09:20:27.000,172,11066967,-795,0,1750497626,12692.596002789993,101.41787717999978,54313.36896144 2025-06-21,09:20:28.000,172,11066973,-795,0,1750497627,12692.575793859993,101.3967297900017,54313.313064480004 2025-06-21,09:20:29.000,172,11066988,-795,0,1750497628,12692.636420649993,101.35443500999827,54313.550626560005 2025-06-21,09:20:30.000,172,11067016,-795,0,1750497629,12692.697047439993,101.30509110000276,54313.74626592 2025-06-21,09:20:31.000,172,11067030,-795,0,1750497630,12692.697047439993,101.23459980000189,54313.80216288 2025-06-21,09:20:32.000,172,11066967,-795,0,1750497631,12692.643156960003,101.1852558899991,54313.82312424 2025-06-21,09:20:33.000,172,11066987,-795,0,1750497632,12692.676838509993,101.11476458999823,54313.67639472 2025-06-21,09:20:34.000,172,11066970,-795,0,1750497633,12692.656629579993,101.10771545999887,54313.51569096 2025-06-21,09:20:35.000,172,11066976,-795,0,1750497634,12692.717256369993,101.07246981000208,54313.480755360004 2025-06-21,09:20:36.000,172,11067014,-795,0,1750497635,12692.670102199998,101.01607676999993,54313.57158792001 2025-06-21,09:20:37.000,172,11067013,-795,0,1750497636,12692.616211719993,100.9385363399997,54313.48774248 2025-06-21,09:20:38.000,172,11066969,-795,0,1750497637,12692.555584929993,100.85394678000011,54313.431845520005 2025-06-21,09:20:39.000,172,11067023,-795,0,1750497638,12692.636420649993,100.78345547999925,54313.73927880001 2025-06-21,09:20:40.000,172,11066927,-795,0,1750497639,12692.676838509993,100.74116070000309,54313.78818864001 2025-06-21,09:20:41.000,172,11066962,-795,0,1750497640,12692.676838509993,100.67066940000223,54313.72530456 2025-06-21,09:20:42.000,172,11066980,-795,0,1750497641,12692.656629579993,100.6283746199988,54313.57857504 2025-06-21,09:20:43.000,172,11067004,-795,0,1750497642,12692.609475409998,100.55788331999793,54313.34800008 2025-06-21,09:20:44.000,172,11066983,-795,0,1750497643,12692.589266479998,100.4803428899977,54313.3899228 2025-06-21,09:20:45.000,172,11066986,-795,0,1750497644,12692.676838509993,100.40985159000411,54313.501716720006 2025-06-21,09:20:46.000,172,11066976,-795,0,1750497645,12692.703783749988,100.35345855000196,54313.62049776001 2025-06-21,09:20:47.000,172,11066990,-795,0,1750497646,12692.643156960003,100.29706550999981,54313.69735608 2025-06-21,09:20:48.000,172,11066952,-795,0,1750497647,12692.515167069992,100.20542682000087,54313.47376824001 2025-06-21,09:20:49.000,172,11066974,-795,0,1750497648,12692.562321240002,100.15608290999808,54313.480755360004 2025-06-21,09:20:50.000,172,11066918,-795,0,1750497649,12692.542112310002,100.11378813000192,54313.29909024 2025-06-21,09:20:51.000,172,11066997,-795,0,1750497650,12692.575793859993,100.06444421999913,54313.382935680005 2025-06-21,09:20:52.000,172,11066979,-795,0,1750497651,12692.569057549998,100.00805118000426,54313.32703872001 2025-06-21,09:20:53.000,172,11067023,-795,0,1750497652,12692.535375999993,99.93051075000403,54313.36896144 2025-06-21,09:20:54.000,172,11066968,-795,0,1750497653,12692.535375999993,99.87411771000188,54313.62748488 2025-06-21,09:20:55.000,172,11067011,-795,0,1750497654,12692.468012899997,99.83887205999781,54313.49472960001 2025-06-21,09:20:56.000,172,11066968,-795,0,1750497655,12692.468012899997,99.80362641000102,54313.5646008 2025-06-21,09:20:57.000,172,11066991,-795,0,1750497656,12692.441067660002,99.68379120000463,54313.51569096 2025-06-21,09:20:58.000,172,11066989,-795,0,1750497657,12692.272659909991,99.68379120000463,54312.82396608001 2025-06-21,09:20:59.000,172,11066984,-795,0,1750497658,12692.407386109997,99.62034903000313,54313.1803092 2025-06-21,09:21:00.000,172,11066960,-795,0,1750497659,12692.407386109997,99.59215250999841,54313.313064480004 2025-06-21,09:21:01.000,172,11067003,-795,0,1750497660,12692.461276590002,99.54985773000226,54313.3200516 2025-06-21,09:21:02.000,172,11067004,-795,0,1750497661,12692.414122419992,99.45821904000331,54313.55761368 2025-06-21,09:21:03.000,172,11066989,-795,0,1750497662,12692.414122419992,99.4441207800046,54313.550626560005 2025-06-21,09:21:04.000,172,11066993,-795,0,1750497663,12692.333286699992,99.40887513000052,54313.431845520005 2025-06-21,09:21:05.000,172,11066958,-795,0,1750497664,12692.340023010001,99.34543295999902,54313.52267808001 2025-06-21,09:21:06.000,172,11066970,-795,0,1750497665,12692.313077769992,99.31018731000222,54313.24319328 2025-06-21,09:21:07.000,172,11066951,-795,0,1750497666,12692.333286699992,99.24674514000071,54313.13838648001 2025-06-21,09:21:08.000,172,11066971,-795,0,1750497667,12692.218769430001,99.19035209999856,54313.06152816 2025-06-21,09:21:09.000,172,11066962,-795,0,1750497668,12692.259187290001,99.19035209999856,54313.13139936 2025-06-21,09:21:10.000,172,11066994,-795,0,1750497669,12692.286132529996,99.1198607999977,54313.53665232 2025-06-21,09:21:11.000,172,11067010,-795,0,1750497670,12692.245714669996,99.0493695000041,54313.41787128 2025-06-21,09:21:12.000,172,11066972,-795,0,1750497671,12692.218769430001,99.01412385000003,54313.42485840001 2025-06-21,09:21:13.000,172,11067027,-795,0,1750497672,12692.13793371,98.95773080999788,54313.23620616001 2025-06-21,09:21:14.000,172,11067007,-795,0,1750497673,12692.164878949996,98.90838690000237,54313.0755024 2025-06-21,09:21:15.000,172,11066964,-795,0,1750497674,12692.15814264,98.86609211999894,54313.13139936 2025-06-21,09:21:16.000,172,11067044,-795,0,1750497675,12692.13793371,98.78855168999871,54313.12441224 2025-06-21,09:21:17.000,172,11066987,-795,0,1750497676,12692.124461089996,98.76740430000063,54312.99165696001 2025-06-21,09:21:18.000,172,11066954,-795,0,1750497677,12692.03688906,98.72510952000448,54313.17332208 2025-06-21,09:21:19.000,172,11066972,-795,0,1750497678,12692.05036167999,98.66166735000297,54313.29909024 2025-06-21,09:21:20.000,172,11066957,-795,0,1750497679,12692.03688906,98.59822518000146,54313.37594856001 2025-06-21,09:21:21.000,172,11066989,-795,0,1750497680,12692.03688906,98.61232344000018,54313.313064480004 2025-06-21,09:21:22.000,172,11067005,-795,0,1750497681,12691.91563548,98.56297953000467,54312.81697896 2025-06-21,09:21:23.000,172,11067002,-795,0,1750497682,12691.95605334,98.50658649000252,54312.977682720004 2025-06-21,09:21:24.000,172,11066976,-795,0,1750497683,12691.94931702999,98.47134083999845,54312.99165696001 2025-06-21,09:21:25.000,172,11066985,-795,0,1750497684,12691.97626227,98.44314432000101,54313.10345088 2025-06-21,09:21:26.000,172,11066980,-795,0,1750497685,12691.962789649995,98.35855476000143,54313.382935680005 2025-06-21,09:21:27.000,172,11066993,-795,0,1750497686,12691.962789649995,98.33035824000399,54313.35498720001 2025-06-21,09:21:28.000,172,11067018,-795,0,1750497687,12691.821327139995,98.2810143300012,54313.04056680001 2025-06-21,09:21:29.000,172,11066997,-795,0,1750497688,12691.85500869,98.29511258999992,54313.11043800001 2025-06-21,09:21:30.000,172,11066999,-795,0,1750497689,12691.86848130999,98.27396520000184,54312.879863040005 2025-06-21,09:21:31.000,172,11067015,-755,0,1750497690,12691.87521762,98.21757215999969,54312.977682720004 2025-06-21,09:21:32.000,172,11066996,-795,0,1750497691,12691.83479976,98.19642477000161,54312.99165696001 2025-06-21,09:21:33.000,172,11066973,-795,0,1750497692,12691.76743665999,98.18937564000225,54312.93576 2025-06-21,09:21:34.000,172,11067005,-795,0,1750497693,12691.760700349994,98.11888434000139,54313.18729632001 2025-06-21,09:21:35.000,172,11067037,-795,0,1750497694,12691.7943819,98.11888434000139,54313.2501804 2025-06-21,09:21:36.000,172,11066990,-795,0,1750497695,12691.740491419994,98.05544216999988,54313.22223192 2025-06-21,09:21:37.000,172,11066982,-795,0,1750497696,12691.740491419994,98.02724565000244,54313.12441224 2025-06-21,09:21:38.000,172,11067029,-795,0,1750497697,12691.659655699994,98.04134391000116,54312.761082000005 2025-06-21,09:21:39.000,172,11066966,-795,0,1750497698,12691.659655699994,98.0342947800018,54312.809991840004 2025-06-21,09:21:40.000,172,11067018,-795,0,1750497699,12691.652919389999,97.97790173999965,54312.78903048 2025-06-21,09:21:41.000,172,11066978,-795,0,1750497700,12691.700073559994,97.97085261000029,54313.02659256 2025-06-21,09:21:42.000,172,11066965,-795,0,1750497701,12691.659655699994,97.88626305000071,54313.2501804 2025-06-21,09:21:43.000,172,11067028,-795,0,1750497702,12691.612501529999,97.88626305000071,54313.17332208 2025-06-21,09:21:44.000,172,11067017,-795,0,1750497703,12691.605765219989,97.81577174999984,54313.06152816 2025-06-21,09:21:45.000,172,11066963,-795,0,1750497704,12691.585556289989,97.7875752300024,54313.06851528001 2025-06-21,09:21:46.000,172,11067001,-795,0,1750497705,12691.599028909994,97.73823131999961,54312.782043360006 2025-06-21,09:21:47.000,172,11066981,-795,0,1750497706,12691.605765219989,97.71708393000154,54312.782043360006 2025-06-21,09:21:48.000,172,11066983,-795,0,1750497707,12691.538402119993,97.68183828000474,54312.67024944 2025-06-21,09:21:49.000,172,11066993,-795,0,1750497708,12691.551874739998,97.64659263000067,54312.782043360006 2025-06-21,09:21:50.000,172,11066991,-795,0,1750497709,12691.605765219989,97.5761013299998,54313.13139936 2025-06-21,09:21:51.000,172,11067037,-795,0,1750497710,12691.565347359989,97.55495394000172,54313.15934784001 2025-06-21,09:21:52.000,172,11066983,-795,0,1750497711,12691.497984259993,97.5126591599983,54313.06152816 2025-06-21,09:21:53.000,172,11066968,-795,0,1750497712,12691.437357469993,97.4774135100015,54312.88685016 2025-06-21,09:21:54.000,172,11066999,-795,0,1750497713,12691.464302709988,97.4421678600047,54312.69819792 2025-06-21,09:21:55.000,172,11067013,-795,0,1750497714,12691.444093779988,97.43511872999807,54312.75409488001 2025-06-21,09:21:56.000,172,11066968,-795,0,1750497715,12691.437357469993,97.3787256900032,54312.76806912 2025-06-21,09:21:57.000,172,11067018,-795,0,1750497716,12691.369994369998,97.37167656000383,54312.67723656 2025-06-21,09:21:58.000,172,11066963,-795,0,1750497717,12691.295894959992,97.30118526000297,54312.76806912 2025-06-21,09:21:59.000,172,11067002,-795,0,1750497718,12691.329576509997,97.28003787000489,54312.928772880005 2025-06-21,09:22:00.000,172,11067008,-795,0,1750497719,12691.376730679993,97.2306939600021,54313.01960544001 2025-06-21,09:22:01.000,172,11067014,-795,0,1750497720,12691.268949719997,97.2306939600021,54312.85890168 2025-06-21,09:22:02.000,172,11067015,-795,0,1750497721,12691.255477099992,97.19544830999803,54312.712172160005 2025-06-21,09:22:03.000,172,11067001,-795,0,1750497722,12691.228531859997,97.14610440000251,54312.69819792 2025-06-21,09:22:04.000,172,11066976,-795,0,1750497723,12691.194850309992,97.1320061400038,54312.64928808 2025-06-21,09:22:05.000,172,11066997,-795,0,1750497724,12691.127487209997,97.09676048999972,54312.75409488001 2025-06-21,09:22:06.000,172,11066975,-795,0,1750497725,12691.127487209997,97.04036745000485,54313.13139936 2025-06-21,09:22:07.000,172,11066984,-795,0,1750497726,12691.147696139997,96.99807267000142,54313.24319328 2025-06-21,09:22:08.000,172,11067001,-795,0,1750497727,12691.039915180001,96.95577788999799,54312.99165696001 2025-06-21,09:22:09.000,172,11066972,-795,0,1750497728,12691.026442559996,96.94872875999863,54313.047553920005 2025-06-21,09:22:10.000,172,11067011,-795,0,1750497729,12691.066860419996,96.8711883299984,54312.82396608001 2025-06-21,09:22:11.000,172,11067036,-795,0,1750497730,12691.039915180001,96.85709006999969,54312.89383728 2025-06-21,09:22:12.000,172,11067003,-795,0,1750497731,12691.006233629996,96.80774616000417,54312.91479864 2025-06-21,09:22:13.000,172,11067034,-795,0,1750497732,12690.93887053,96.7725005100001,54312.77505624001 2025-06-21,09:22:14.000,172,11066982,-795,0,1750497733,12690.91192528999,96.70905833999859,54312.809991840004 2025-06-21,09:22:15.000,172,11066978,-795,0,1750497734,12690.9186616,96.65971443000308,54313.11043800001 2025-06-21,09:22:16.000,172,11066977,-795,0,1750497735,12690.89171635999,96.624468779999,54313.0056312 2025-06-21,09:22:17.000,172,11067010,-795,0,1750497736,12690.824353259995,96.61741964999965,54312.99165696001 2025-06-21,09:22:18.000,172,11066996,-795,0,1750497737,12690.79067170999,96.56102661000477,54312.8658888 2025-06-21,09:22:19.000,172,11067031,-795,0,1750497738,12690.79740802,96.50463357000262,54312.712172160005 2025-06-21,09:22:20.000,172,11067011,-795,0,1750497739,12690.804144329995,96.4905353100039,54312.58640400001 2025-06-21,09:22:21.000,172,11067026,-795,0,1750497740,12690.77719909,96.43414227000176,54312.46762296001 2025-06-21,09:22:22.000,172,11066963,-795,0,1750497741,12690.81761695,96.37774922999961,54312.58640400001 2025-06-21,09:22:23.000,172,11067009,-795,0,1750497742,12690.57510979,96.29315967000002,54312.53749416001 2025-06-21,09:22:24.000,172,11066954,-795,0,1750497743,12690.61552765,96.20857011000044,54312.56544264001 2025-06-21,09:22:25.000,172,11066970,-795,0,1750497744,12690.52795561999,96.20857011000044,54312.57242976 2025-06-21,09:22:26.000,172,11066945,-795,0,1750497745,12690.662681819995,96.17332446000364,54312.46063584 2025-06-21,09:22:27.000,172,11066998,-795,0,1750497746,12690.63573658,96.16627533000428,54312.39775176001 2025-06-21,09:22:28.000,172,11066987,-795,0,1750497747,12690.433647279999,96.08873490000406,54312.01346016001 2025-06-21,09:22:29.000,172,11066959,-795,0,1750497748,12690.54816454999,96.07463663999806,54312.34884192001 2025-06-21,09:22:30.000,172,11066994,-795,0,1750497749,12690.61552765,95.97594881999976,54312.53749416001 2025-06-21,09:22:31.000,172,11067029,-795,0,1750497750,12690.53469193,95.95480143000168,54312.642300960004 2025-06-21,09:22:32.000,172,11066994,-795,0,1750497751,12690.494274069999,95.87726100000145,54312.58640400001 2025-06-21,09:22:33.000,172,11066988,-795,0,1750497752,12690.406702039989,95.8702118700021,54312.39775176001 2025-06-21,09:22:34.000,172,11066967,-795,0,1750497753,12690.420174659994,95.79972057000123,54312.209099520005 2025-06-21,09:22:35.000,172,11067012,-755,0,1750497754,12690.48753775999,95.77152405000379,54312.23006088001 2025-06-21,09:22:36.000,172,11066997,-795,0,1750497755,12690.46732882999,95.74332752999908,54312.278970720006 2025-06-21,09:22:37.000,172,11067024,-795,0,1750497756,12690.292184769998,95.71513101000164,54312.19512528 2025-06-21,09:22:38.000,172,11067020,-795,0,1750497757,12690.191140119998,95.63759058000142,54312.29993208001 2025-06-21,09:22:39.000,172,11067010,-795,0,1750497758,12690.245030599988,95.59529579999798,54312.4815972 2025-06-21,09:22:40.000,172,11066962,-795,0,1750497759,12690.332602629998,95.5248045000044,54312.53050704 2025-06-21,09:22:41.000,172,11066983,-795,0,1750497760,12690.265239529988,95.5107062399984,54312.50954568 2025-06-21,09:22:42.000,172,11067000,-795,0,1750497761,12690.204612740003,95.50365710999904,54312.24403512 2025-06-21,09:22:43.000,172,11066991,-795,0,1750497762,12690.231557979998,95.46841146000224,54312.0973056 2025-06-21,09:22:44.000,172,11067012,-795,0,1750497763,12690.197876429993,95.42611667999881,54312.05538288 2025-06-21,09:22:45.000,172,11066986,-795,0,1750497764,12690.258503219993,95.36972364000394,54312.24403512 2025-06-21,09:22:46.000,172,11066972,-795,0,1750497765,12690.251766909998,95.27103581999836,54312.46762296001 2025-06-21,09:22:47.000,172,11067006,-795,0,1750497766,12690.157458569993,95.27103581999836,54312.446661600006 2025-06-21,09:22:48.000,172,11067007,-795,0,1750497767,12690.015996059992,95.18644625999877,54312.18115104001 2025-06-21,09:22:49.000,172,11066989,-795,0,1750497768,12690.009259749997,95.13710235000326,54312.24403512 2025-06-21,09:22:50.000,172,11066977,-795,0,1750497769,12689.995787129992,95.08070931000111,54312.06237000001 2025-06-21,09:22:51.000,172,11066980,-795,0,1750497770,12690.009259749997,95.04546366000432,54312.06935712 2025-06-21,09:22:52.000,172,11066994,-795,0,1750497771,12689.989050819997,95.01021801000024,54312.10429272001 2025-06-21,09:22:53.000,172,11066975,-795,0,1750497772,12689.921687720002,94.98202149000281,54311.99948592 2025-06-21,09:22:54.000,172,11066995,-795,0,1750497773,12689.894742479992,94.92562845000066,54312.23006088001 2025-06-21,09:22:55.000,172,11067006,-795,0,1750497774,12689.894742479992,94.8833336700045,54312.376790400005 2025-06-21,09:22:56.000,172,11066976,-795,0,1750497775,12689.881269860001,94.85513714999979,54312.33486768 2025-06-21,09:22:57.000,172,11067013,-795,0,1750497776,12689.793697829991,94.81284237000364,54312.20211240001 2025-06-21,09:22:58.000,172,11067002,-795,0,1750497777,12689.69938949,94.79169497999828,54311.72698824001 2025-06-21,09:22:59.000,172,11066967,-795,0,1750497778,12689.67918056,94.7705475900002,54311.74794960001 2025-06-21,09:23:00.000,172,11066956,-795,0,1750497779,12689.645499009996,94.74940020000213,54311.803846560004 2025-06-21,09:23:01.000,172,11066980,-795,0,1750497780,12689.69938949,94.72825281000405,54311.943588960006 2025-06-21,09:23:02.000,172,11067023,-795,0,1750497781,12689.67918056,94.62251585999911,54312.160189680006 2025-06-21,09:23:03.000,172,11066997,-795,0,1750497782,12689.6387627,94.65071238000382,54312.13224120001 2025-06-21,09:23:04.000,172,11066948,-795,0,1750497783,12689.564663289995,94.62956498999847,54312.01346016001 2025-06-21,09:23:05.000,172,11066981,-795,0,1750497784,12689.524245429995,94.6084176000004,54312.041408640005 2025-06-21,09:23:06.000,172,11066993,-795,0,1750497785,12689.51077280999,94.59431934000168,54311.83179504 2025-06-21,09:23:07.000,172,11066958,-795,0,1750497786,12689.47709126,94.6084176000004,54311.824807920006 2025-06-21,09:23:08.000,172,11066976,-795,0,1750497787,12689.38951922999,94.55907369000488,54311.66410416 2025-06-21,09:23:09.000,172,11066991,-795,0,1750497788,12689.362573989994,94.58022108000296,54311.72000112 2025-06-21,09:23:10.000,172,11067008,-795,0,1750497789,12689.35583768,94.52382804000081,54312.05538288 2025-06-21,09:23:11.000,172,11066987,-795,0,1750497790,12689.32889243999,94.52382804000081,54312.090318480004 2025-06-21,09:23:12.000,172,11066973,-795,0,1750497791,12689.26826564999,94.45333673999994,54312.0274344 2025-06-21,09:23:13.000,172,11066939,-795,0,1750497792,12689.160484689994,94.50268065000273,54311.775898080006 2025-06-21,09:23:14.000,172,11066986,-795,0,1750497793,12689.173957309999,94.48858239000401,54311.636155680004 2025-06-21,09:23:15.000,172,11067012,-795,0,1750497794,12689.160484689994,94.50268065000273,54311.67807840001 2025-06-21,09:23:16.000,172,11067030,-795,0,1750497795,12689.160484689994,94.48153326000465,54311.83878216 2025-06-21,09:23:17.000,172,11066988,-795,0,1750497796,12689.126803139989,94.46743499999866,54311.775898080006 2025-06-21,09:23:18.000,172,11066993,-795,0,1750497797,12689.039231109993,94.45333673999994,54311.922627600004 2025-06-21,09:23:19.000,172,11067027,-795,0,1750497798,12689.019022179993,94.46743499999866,54311.943588960006 2025-06-21,09:23:20.000,172,11066985,-795,0,1750497799,12689.059440039993,94.41809109000314,54312.02044728 2025-06-21,09:23:21.000,172,11066972,-795,0,1750497800,12689.012285869998,94.41104196000379,54311.93660184001 2025-06-21,09:23:22.000,172,11067028,-795,0,1750497801,12688.965131700003,94.38989456999843,54311.81782080001 2025-06-21,09:23:23.000,172,11067011,-795,0,1750497802,12688.911241219997,94.38284543999907,54311.69903976001 2025-06-21,09:23:24.000,172,11067004,-795,0,1750497803,12688.843878120002,94.37579630999971,54311.608207200006 2025-06-21,09:23:25.000,172,11066987,-795,0,1750497804,12688.796723949992,94.36874718000036,54311.69903976001 2025-06-21,09:23:26.000,172,11066982,-795,0,1750497805,12688.857350739992,94.3264524000042,54312.02044728 2025-06-21,09:23:27.000,172,11066984,-795,0,1750497806,12688.843878120002,94.31940327000484,54312.00647304 2025-06-21,09:23:28.000,172,11066969,-795,0,1750497807,12688.702415610001,94.28415762000077,54311.73397536 2025-06-21,09:23:29.000,172,11066983,-795,0,1750497808,12688.682206680001,94.29120675000013,54311.62218144 2025-06-21,09:23:30.000,172,11066985,-715,0,1750497809,12688.682206680001,94.27005936000205,54311.61519432 2025-06-21,09:23:31.000,172,11066972,-795,0,1750497810,12688.661997750001,94.27005936000205,54311.58025872001 2025-06-21,09:23:32.000,172,11066953,-795,0,1750497811,12688.655261439992,94.23481370999798,54311.59423296 2025-06-21,09:23:33.000,172,11067008,-795,0,1750497812,12688.614843579991,94.23481370999798,54311.78987232 2025-06-21,09:23:34.000,172,11067002,-795,0,1750497813,12688.621579890001,94.22071544999926,54311.84576928001 2025-06-21,09:23:35.000,172,11067018,-795,0,1750497814,12688.621579890001,94.22071544999926,54311.92961472 2025-06-21,09:23:36.000,172,11067038,-795,0,1750497815,12688.581162030001,94.22776457999862,54311.85974352 2025-06-21,09:23:37.000,172,11066953,-795,0,1750497816,12688.54074417,94.18546980000247,54311.587245840004 2025-06-21,09:23:38.000,172,11067020,-795,0,1750497817,12688.426226899996,94.19956806000118,54311.440516320006 2025-06-21,09:23:39.000,172,11066959,-795,0,1750497818,12688.41275427999,94.17137154000375,54311.489426160006 2025-06-21,09:23:40.000,172,11067019,-795,0,1750497819,12688.365600109995,94.16432241000439,54311.272825440006 2025-06-21,09:23:41.000,172,11066989,-795,0,1750497820,12688.43296320999,94.1502241499984,54311.65012992001 2025-06-21,09:23:42.000,172,11066973,-795,0,1750497821,12688.466644759996,94.12907676000032,54311.89467912001 2025-06-21,09:23:43.000,172,11066986,-795,0,1750497822,12688.39254534999,94.15727327999775,54311.887692 2025-06-21,09:23:44.000,172,11066971,-795,0,1750497823,12688.37233641999,94.13612588999968,54311.7828852 2025-06-21,09:23:45.000,172,11066984,-795,0,1750497824,12688.29150069999,94.15727327999775,54311.587245840004 2025-06-21,09:23:46.000,172,11066967,-795,0,1750497825,12688.21740129,94.15727327999775,54311.419554960004 2025-06-21,09:23:47.000,172,11066969,-795,0,1750497826,12688.203928669995,94.14317501999903,54311.42654208 2025-06-21,09:23:48.000,172,11067010,-795,0,1750497827,12688.13656557,94.15727327999775,54311.3287224 2025-06-21,09:23:49.000,172,11067023,-795,0,1750497828,12688.13656557,94.1502241499984,54311.587245840004 2025-06-21,09:23:50.000,172,11066986,-795,0,1750497829,12688.143301879994,94.12202763000096,54311.78987232 2025-06-21,09:23:51.000,172,11066982,-795,0,1750497830,12688.08941139999,94.10792937000224,54311.7828852 2025-06-21,09:23:52.000,172,11066993,-795,0,1750497831,12688.062466159994,94.12202763000096,54311.775898080006 2025-06-21,09:23:53.000,172,11067011,-795,0,1750497832,12687.947948889989,94.14317501999903,54311.33570952 2025-06-21,09:23:54.000,172,11066958,-795,0,1750497833,12687.954685199998,94.14317501999903,54311.39160648001 2025-06-21,09:23:55.000,172,11067006,-795,0,1750497834,12687.934476269998,94.14317501999903,54311.42654208 2025-06-21,09:23:56.000,172,11067004,-795,0,1750497835,12687.954685199998,94.1502241499984,54311.39160648001 2025-06-21,09:23:57.000,172,11066970,-795,0,1750497836,12687.860376859993,94.14317501999903,54311.47545192 2025-06-21,09:23:58.000,172,11067006,-795,0,1750497837,12687.779541139993,94.12907676000032,54311.419554960004 2025-06-21,09:23:59.000,172,11066995,-795,0,1750497838,12687.793013759998,94.1502241499984,54311.62916856001 2025-06-21,09:24:00.000,172,11066959,-795,0,1750497839,12687.813222689998,94.14317501999903,54311.6431428 2025-06-21,09:24:01.000,172,11066979,-795,0,1750497840,12687.759332209993,94.12202763000096,54311.42654208 2025-06-21,09:24:02.000,172,11066937,-795,0,1750497841,12687.698705419993,94.09383111000352,54311.40558072 2025-06-21,09:24:03.000,172,11066998,-795,0,1750497842,12687.611133389997,94.12202763000096,54311.30776104 2025-06-21,09:24:04.000,172,11066997,-795,0,1750497843,12687.590924459997,94.1149785000016,54311.251864080004 2025-06-21,09:24:05.000,172,11067012,-795,0,1750497844,12687.611133389997,94.09383111000352,54311.46147768001 2025-06-21,09:24:06.000,172,11067015,-795,0,1750497845,12687.597660769992,94.06563458999881,54311.65012992001 2025-06-21,09:24:07.000,172,11067002,-795,0,1750497846,12687.537033979992,94.06563458999881,54311.62916856001 2025-06-21,09:24:08.000,172,11066965,-795,0,1750497847,12687.435989329992,94.12907676000032,54311.40558072 2025-06-21,09:24:09.000,172,11067032,-795,0,1750497848,12687.469670879997,94.0797328500048,54311.49641328 2025-06-21,09:24:10.000,172,11067000,-795,0,1750497849,12687.422516710001,94.12907676000032,54311.26583832001 2025-06-21,09:24:11.000,172,11066986,-795,0,1750497850,12687.422516710001,94.05858545999945,54311.37763224 2025-06-21,09:24:12.000,172,11067024,-795,0,1750497851,12687.375362539991,94.10792937000224,54311.36365800001 2025-06-21,09:24:13.000,172,11067042,-795,0,1750497852,12687.348417299996,94.1149785000016,54311.27981256 2025-06-21,09:24:14.000,172,11067009,-795,0,1750497853,12687.294526819991,94.10088024000288,54311.54532312 2025-06-21,09:24:15.000,172,11066991,-795,0,1750497854,12687.314735749991,94.07268371999817,54311.62218144 2025-06-21,09:24:16.000,172,11066954,-795,0,1750497855,12687.274317889991,94.08678198000416,54311.5732716 2025-06-21,09:24:17.000,172,11066975,-795,0,1750497856,12687.274317889991,94.05858545999945,54311.48243904001 2025-06-21,09:24:18.000,172,11066956,-795,0,1750497857,12687.15980062,94.09383111000352,54311.1191088 2025-06-21,09:24:19.000,172,11066979,-795,0,1750497858,12687.18000955,94.0797328500048,54311.133083040004 2025-06-21,09:24:20.000,172,11067009,-795,0,1750497859,12687.18000955,94.10088024000288,54311.14007016 2025-06-21,09:24:21.000,172,11067001,-795,0,1750497860,12687.11938276,94.0797328500048,54311.18898 2025-06-21,09:24:22.000,172,11066991,-795,0,1750497861,12687.085701209995,94.07268371999817,54311.44750344 2025-06-21,09:24:23.000,172,11066970,-795,0,1750497862,12687.146327999995,94.05153633000009,54311.53134888001 2025-06-21,09:24:24.000,172,11066972,-795,0,1750497863,12687.09243751999,94.0797328500048,54311.43352920001 2025-06-21,09:24:25.000,172,11066964,-795,0,1750497864,12687.09243751999,94.10088024000288,54311.29378680001 2025-06-21,09:24:26.000,172,11067015,-795,0,1750497865,12686.964447629995,94.10088024000288,54310.986353520006 2025-06-21,09:24:27.000,172,11066950,-795,0,1750497866,12687.065492279995,94.10792937000224,54311.14705728001 2025-06-21,09:24:28.000,172,11066988,-795,0,1750497867,12686.97792025,94.09383111000352,54311.05622472001 2025-06-21,09:24:29.000,172,11066987,-795,0,1750497868,12687.004865489995,94.12907676000032,54311.19596712001 2025-06-21,09:24:30.000,172,11067010,-795,0,1750497869,12686.99812918,94.10792937000224,54311.489426160006 2025-06-21,09:24:31.000,172,11066939,-795,0,1750497870,12686.99139286999,94.1149785000016,54311.49641328 2025-06-21,09:24:32.000,172,11067023,-795,0,1750497871,12686.944238699994,94.1149785000016,54311.468464800004 2025-06-21,09:24:33.000,172,11067009,-715,0,1750497872,12686.89034821999,94.1149785000016,54311.26583832001 2025-06-21,09:24:34.000,172,11066950,-795,0,1750497873,12686.863402979994,94.20661719000054,54311.06321184 2025-06-21,09:24:35.000,172,11066994,-795,0,1750497874,12686.93076607999,94.12907676000032,54311.19596712001 2025-06-21,09:24:36.000,172,11067035,-795,0,1750497875,12686.843194049994,94.12907676000032,54311.22391560001 2025-06-21,09:24:37.000,172,11067000,-795,0,1750497876,12686.809512499989,94.14317501999903,54311.00032776 2025-06-21,09:24:38.000,172,11067020,-795,0,1750497877,12686.769094639989,94.1502241499984,54311.18199288 2025-06-21,09:24:39.000,172,11067002,-795,0,1750497878,12686.843194049994,94.15727327999775,54311.37763224 2025-06-21,09:24:40.000,172,11066937,-795,0,1750497879,12686.796039879999,94.1502241499984,54311.42654208 2025-06-21,09:24:41.000,172,11066987,-795,0,1750497880,12686.822985119994,94.15727327999775,54311.43352920001 2025-06-21,09:24:42.000,172,11066993,-795,0,1750497881,12686.755622019999,94.19251893000182,54311.23788984 2025-06-21,09:24:43.000,172,11066966,-795,0,1750497882,12686.762358329994,94.16432241000439,54311.19596712001 2025-06-21,09:24:44.000,172,11066988,-795,0,1750497883,12686.701731539993,94.20661719000054,54311.14007016 2025-06-21,09:24:45.000,172,11067036,-795,0,1750497884,12686.735413089998,94.19956806000118,54311.19596712001 2025-06-21,09:24:46.000,172,11066995,-795,0,1750497885,12686.748885709989,94.18546980000247,54311.54532312 2025-06-21,09:24:47.000,172,11066931,-795,0,1750497886,12686.721940469994,94.17137154000375,54311.51038752001 2025-06-21,09:24:48.000,172,11066961,-795,0,1750497887,12686.661313679993,94.19251893000182,54311.3985936 2025-06-21,09:24:49.000,172,11067000,-795,0,1750497888,12686.681522609993,94.1784206700031,54311.16801864 2025-06-21,09:24:50.000,172,11066937,-795,0,1750497889,12686.641104749993,94.22776457999862,54311.07019896 2025-06-21,09:24:51.000,172,11066968,-795,0,1750497890,12686.701731539993,94.19956806000118,54311.133083040004 2025-06-21,09:24:52.000,172,11066981,-795,0,1750497891,12686.587214269988,94.22776457999862,54311.17500576001 2025-06-21,09:24:53.000,172,11066978,-795,0,1750497892,12686.567005340003,94.20661719000054,54311.21692848 2025-06-21,09:24:54.000,172,11066975,-795,0,1750497893,12686.506378550002,94.22071544999926,54311.39160648001 2025-06-21,09:24:55.000,172,11067026,-795,0,1750497894,12686.567005340003,94.23481370999798,54311.55231024 2025-06-21,09:24:56.000,172,11066945,-795,0,1750497895,12686.492905929998,94.24891197000397,54311.468464800004 2025-06-21,09:24:57.000,172,11067001,-795,0,1750497896,12686.540060099993,94.25596110000333,54311.24487696001 2025-06-21,09:24:58.000,172,11067005,-795,0,1750497897,12686.425542830002,94.29120675000013,54311.07019896 2025-06-21,09:24:59.000,172,11067021,-795,0,1750497898,12686.472696999997,94.29825587999949,54311.07718608001 2025-06-21,09:25:00.000,172,11067019,-795,0,1750497899,12686.378388659992,94.3123541399982,54311.105134560006 2025-06-21,09:25:01.000,172,11066964,-795,0,1750497900,12686.459224379993,94.33350153000356,54311.419554960004 2025-06-21,09:25:02.000,172,11066998,-795,0,1750497901,12686.391861279997,94.31940327000484,54311.44750344 2025-06-21,09:25:03.000,172,11067022,-795,0,1750497902,12686.412070209997,94.361698050001,54311.51038752001 2025-06-21,09:25:04.000,172,11066932,-795,0,1750497903,12686.337970799992,94.361698050001,54311.38461936 2025-06-21,09:25:05.000,172,11066915,-795,0,1750497904,12686.398597589992,94.38284543999907,54311.18199288 2025-06-21,09:25:06.000,172,11066969,-795,0,1750497905,12686.337970799992,94.36874718000036,54311.20994136 2025-06-21,09:25:07.000,172,11066905,-795,0,1750497906,12686.358179729992,94.35464892000164,54311.16103152 2025-06-21,09:25:08.000,172,11067028,-795,0,1750497907,12686.277344009992,94.36874718000036,54311.02827624001 2025-06-21,09:25:09.000,172,11067004,-795,0,1750497908,12686.277344009992,94.38284543999907,54311.28679968 2025-06-21,09:25:10.000,172,11066973,-795,0,1750497909,12686.304289250002,94.36874718000036,54311.47545192 2025-06-21,09:25:11.000,172,11067034,-795,0,1750497910,12686.317761869992,94.39694369999779,54311.5034004 2025-06-21,09:25:12.000,172,11067021,-795,0,1750497911,12686.297552939992,94.40399283000443,54311.46147768001 2025-06-21,09:25:13.000,172,11066990,-795,0,1750497912,12686.277344009992,94.43218935000186,54310.986353520006 2025-06-21,09:25:14.000,172,11066937,-795,0,1750497913,12686.257135079992,94.41809109000314,54311.07019896 2025-06-21,09:25:15.000,172,11067008,-795,0,1750497914,12686.284080320002,94.4251402200025,54311.17500576001 2025-06-21,09:25:16.000,172,11066986,-795,0,1750497915,12686.297552939992,94.41809109000314,54311.20994136 2025-06-21,09:25:17.000,172,11066996,-795,0,1750497916,12686.223453530001,94.41809109000314,54311.2588512 2025-06-21,09:25:18.000,172,11066949,-795,0,1750497917,12686.183035670001,94.38989456999843,54311.26583832001 2025-06-21,09:25:19.000,172,11066997,-795,0,1750497918,12686.277344009992,94.41809109000314,54311.419554960004 2025-06-21,09:25:20.000,172,11066946,-795,0,1750497919,12686.290816629997,94.40399283000443,54311.45449056 2025-06-21,09:25:21.000,172,11067022,-795,0,1750497920,12686.317761869992,94.43218935000186,54311.17500576001 2025-06-21,09:25:22.000,172,11066997,-795,0,1750497921,12686.236926149992,94.46743499999866,54311.19596712001 2025-06-21,09:25:23.000,172,11066990,-795,0,1750497922,12686.230189839996,94.43218935000186,54311.105134560006 2025-06-21,09:25:24.000,172,11067008,-795,0,1750497923,12686.183035670001,94.44628761000058,54311.14007016 2025-06-21,09:25:25.000,172,11066974,-795,0,1750497924,12686.243662460001,94.41104196000379,54311.468464800004 2025-06-21,09:25:26.000,172,11066993,-795,0,1750497925,12686.176299359991,94.43218935000186,54311.79685944001 2025-06-21,09:25:27.000,172,11066966,-795,0,1750497926,12686.129145189996,94.48858239000401,54311.67807840001 2025-06-21,09:25:28.000,172,11066977,-795,0,1750497927,12686.068518399996,94.43923848000122,54311.55231024 2025-06-21,09:25:29.000,172,11067024,-795,0,1750497928,12686.12240888,94.48858239000401,54311.419554960004 2025-06-21,09:25:30.000,172,11066985,-795,0,1750497929,12686.10219995,94.46743499999866,54311.46147768001 2025-06-21,09:25:31.000,172,11066997,-795,0,1750497930,12686.129145189996,94.4603858699993,54311.49641328 2025-06-21,09:25:32.000,172,11066982,-795,0,1750497931,12686.04157316,94.4603858699993,54311.45449056 2025-06-21,09:25:33.000,172,11066984,-795,0,1750497932,12686.115672569991,94.45333673999994,54311.68506552 2025-06-21,09:25:34.000,172,11066974,-795,0,1750497933,12686.04157316,94.4603858699993,54311.775898080006 2025-06-21,09:25:35.000,172,11067021,-795,0,1750497934,12686.0011553,94.47448412999802,54311.76891096001 2025-06-21,09:25:36.000,172,11067000,-795,0,1750497935,12686.028100539996,94.46743499999866,54311.83878216 2025-06-21,09:25:37.000,172,11067006,-795,0,1750497936,12685.97421005999,94.49563152000337,54311.51737464 2025-06-21,09:25:38.000,172,11066996,-795,0,1750497937,12685.886638029995,94.47448412999802,54311.33570952 2025-06-21,09:25:39.000,172,11067027,-795,0,1750497938,12685.85295647999,94.50972978000209,54311.14007016 2025-06-21,09:25:40.000,172,11066996,-795,0,1750497939,12685.83274754999,94.46743499999866,54311.133083040004 2025-06-21,09:25:41.000,172,11066961,-795,0,1750497940,12685.95400112999,94.4603858699993,54311.38461936 2025-06-21,09:25:42.000,172,11066996,-795,0,1750497941,12685.91358326999,94.4251402200025,54311.608207200006 2025-06-21,09:25:43.000,172,11066960,-795,0,1750497942,12685.866429099995,94.43923848000122,54311.608207200006 2025-06-21,09:25:44.000,172,11066935,-795,0,1750497943,12685.79232968999,94.43218935000186,54311.419554960004 2025-06-21,09:25:45.000,172,11066971,-795,0,1750497944,12685.77212075999,94.47448412999802,54311.34269664001 2025-06-21,09:25:46.000,172,11066961,-795,0,1750497945,12685.745175519995,94.50268065000273,54311.02827624001 2025-06-21,09:25:47.000,172,11066998,-795,0,1750497946,12685.799066,94.49563152000337,54311.27981256 2025-06-21,09:25:48.000,172,11067008,-795,0,1750497947,12685.657603489999,94.48153326000465,54311.12609592001 2025-06-21,09:25:49.000,172,11066980,-795,0,1750497948,12685.69802135,94.50972978000209,54311.23788984 2025-06-21,09:25:50.000,172,11066994,-795,0,1750497949,12685.684548729994,94.50268065000273,54311.5732716 2025-06-21,09:25:51.000,172,11067006,-795,0,1750497950,12685.664339799994,94.51677891000145,54311.62916856001 2025-06-21,09:25:52.000,172,11067012,-795,0,1750497951,12685.644130869994,94.50972978000209,54311.608207200006 2025-06-21,09:25:53.000,172,11066935,-795,0,1750497952,12685.563295149994,94.58727021000232,54311.321735280006 2025-06-21,09:25:54.000,172,11066997,-795,0,1750497953,12685.543086219994,94.53087717000017,54311.251864080004 2025-06-21,09:25:55.000,172,11066973,-795,0,1750497954,12685.509404669989,94.54497542999889,54311.18898 2025-06-21,09:25:56.000,172,11067015,-795,0,1750497955,12685.529613599989,94.55202455999824,54311.30776104 2025-06-21,09:25:57.000,172,11066976,-795,0,1750497956,12685.522877289994,94.6084176000004,54311.321735280006 2025-06-21,09:25:58.000,172,11066948,-795,0,1750497957,12685.475723119998,94.60136847000103,54311.52436176 2025-06-21,09:25:59.000,172,11066926,-795,0,1750497958,12685.314051679998,94.60136847000103,54311.19596712001 2025-06-21,09:26:00.000,172,11066971,-795,0,1750497959,12685.482459429993,94.64366325000447,54311.56628448 2025-06-21,09:26:01.000,172,11067014,-795,0,1750497960,12685.421832639993,94.71415454999806,54311.31474816001 2025-06-21,09:26:02.000,172,11066942,-795,0,1750497961,12685.408360019988,94.6718597700019,54311.39160648001 2025-06-21,09:26:03.000,172,11067027,-795,0,1750497962,12685.340996919993,94.67890890000126,54311.370645120005 2025-06-21,09:26:04.000,172,11066970,-795,0,1750497963,12685.334260609998,94.69300715999998,54311.16103152 2025-06-21,09:26:05.000,172,11066976,-795,0,1750497964,12685.320787989993,94.70005628999934,54311.51737464 2025-06-21,09:26:06.000,172,11066971,-795,0,1750497965,12685.374678469998,94.72120368000469,54311.67807840001 2025-06-21,09:26:07.000,172,11066952,-795,0,1750497966,12685.320787989993,94.72120368000469,54311.6431428 2025-06-21,09:26:08.000,172,11066959,-795,0,1750497967,12685.186061790002,94.75644933000149,54311.5034004 2025-06-21,09:26:09.000,172,11066988,-795,0,1750497968,12685.260161199993,94.79874410999764,54311.35667088 2025-06-21,09:26:10.000,172,11066989,-795,0,1750497969,12685.253424889997,94.78464584999892,54311.34968376 2025-06-21,09:26:11.000,172,11067016,-795,0,1750497970,12685.186061790002,94.80579324000428,54311.300773920004 2025-06-21,09:26:12.000,172,11066986,-795,0,1750497971,12685.219743339992,94.82694063000235,54311.321735280006 2025-06-21,09:26:13.000,172,11066980,-795,0,1750497972,12685.253424889997,94.81284237000364,54311.66410416 2025-06-21,09:26:14.000,172,11066957,-795,0,1750497973,12685.213007029997,94.78464584999892,54311.65012992001 2025-06-21,09:26:15.000,172,11067000,-795,0,1750497974,12685.219743339992,94.819891500003,54311.67807840001 2025-06-21,09:26:16.000,172,11067030,-795,0,1750497975,12685.091753449997,94.819891500003,54311.51038752001 2025-06-21,09:26:17.000,172,11066985,-795,0,1750497976,12685.138907619992,94.87628453999787,54311.34968376 2025-06-21,09:26:18.000,172,11067000,-795,0,1750497977,12685.051335589997,94.89038280000386,54311.272825440006 2025-06-21,09:26:19.000,172,11066987,-795,0,1750497978,12685.051335589997,94.8833336700045,54311.24487696001 2025-06-21,09:26:20.000,172,11066978,-795,0,1750497979,12685.037862969992,94.84808802000043,54311.3287224 2025-06-21,09:26:21.000,172,11067008,-795,0,1750497980,12685.058071899992,94.84808802000043,54311.69903976001 2025-06-21,09:26:22.000,172,11067012,-795,0,1750497981,12685.091753449997,94.86218627999915,54311.706026880005 2025-06-21,09:26:23.000,172,11066990,-795,0,1750497982,12685.071544519997,94.89038280000386,54311.72000112 2025-06-21,09:26:24.000,172,11067016,-795,0,1750497983,12684.983972490001,94.86218627999915,54311.56628448 2025-06-21,09:26:25.000,172,11066976,-795,0,1750497984,12684.997445109992,94.90448106000258,54311.40558072 2025-06-21,09:26:26.000,172,11066977,-795,0,1750497985,12684.950290939996,94.89743193000322,54311.419554960004 2025-06-21,09:26:27.000,172,11066994,-795,0,1750497986,12684.923345700001,94.9185793200013,54311.42654208 2025-06-21,09:26:28.000,172,11066992,-795,0,1750497987,12684.808828429996,94.93267758000002,54311.14007016 2025-06-21,09:26:29.000,172,11066979,-795,0,1750497988,12684.923345700001,94.93267758000002,54311.62916856001 2025-06-21,09:26:30.000,172,11066996,-795,0,1750497989,12684.909873079996,94.91153019000194,54311.76192384 2025-06-21,09:26:31.000,172,11066981,-795,0,1750497990,12684.876191529991,94.9185793200013,54311.72698824001 2025-06-21,09:26:32.000,172,11066953,-795,0,1750497991,12684.83577366999,94.93972670999938,54311.72000112 2025-06-21,09:26:33.000,172,11066978,-795,0,1750497992,12684.78188319,95.0172671399996,54311.31474816001 2025-06-21,09:26:34.000,172,11066991,-795,0,1750497993,12684.788619499996,94.99611975000153,54311.370645120005 2025-06-21,09:26:35.000,172,11067015,-795,0,1750497994,12684.77514687999,95.05251279000368,54311.49641328 2025-06-21,09:26:36.000,172,11066990,-795,0,1750497995,12684.687574849995,95.08070931000111,54311.49641328 2025-06-21,09:26:37.000,172,11066980,-795,0,1750497996,12684.626948059995,95.14415148000262,54311.69205264 2025-06-21,09:26:38.000,172,11066956,-795,0,1750497997,12684.60000282,95.1300532200039,54311.587245840004 2025-06-21,09:26:39.000,172,11066978,-795,0,1750497998,12684.60000282,95.12300409000454,54311.69205264 2025-06-21,09:26:40.000,172,11067011,-795,0,1750497999,12684.566321269995,95.17939712999942,54311.72000112 2025-06-21,09:26:41.000,172,11067016,-795,0,1750498000,12684.505694479994,95.17234800000006,54311.37763224 2025-06-21,09:26:42.000,172,11066997,-795,0,1750498001,12684.49222185999,95.1652988700007,54311.38461936 2025-06-21,09:26:43.000,172,11066969,-795,0,1750498002,12684.53937603,95.1300532200039,54311.3287224 2025-06-21,09:26:44.000,172,11067005,-795,0,1750498003,12684.55958496,95.12300409000454,54311.202954240005 2025-06-21,09:26:45.000,172,11066994,-795,0,1750498004,12684.606739129995,95.28513408000435,54311.52436176 2025-06-21,09:26:46.000,172,11066938,-795,0,1750498005,12684.546112339995,95.41906754999945,54311.74794960001 2025-06-21,09:26:47.000,172,11067031,-795,0,1750498006,12684.45180399999,95.45431320000353,54311.74096248 2025-06-21,09:26:48.000,172,11066972,-795,0,1750498007,12684.256451009998,95.4754605900016,54311.51038752001 2025-06-21,09:26:49.000,172,11067003,-795,0,1750498008,12684.310341489989,95.53185363000375,54311.41256784001 2025-06-21,09:26:50.000,172,11066969,-795,0,1750498009,12684.236242079998,95.55300102000183,54311.419554960004 2025-06-21,09:26:51.000,172,11067006,-795,0,1750498010,12684.249714699989,95.54595189000247,54311.53134888001 2025-06-21,09:26:52.000,172,11067018,-795,0,1750498011,12684.209296839988,95.58119753999927,54311.538336000005 2025-06-21,09:26:53.000,172,11066979,-795,0,1750498012,12684.162142669993,95.59529579999798,54311.636155680004 2025-06-21,09:26:54.000,172,11067037,-795,0,1750498013,12684.141933739993,95.6234923200027,54311.69903976001 2025-06-21,09:26:55.000,172,11066980,-795,0,1750498014,12684.155406359998,95.63759058000142,54311.90166624 2025-06-21,09:26:56.000,172,11066979,-795,0,1750498015,12684.108252190003,95.6869344900042,54311.775898080006 2025-06-21,09:26:57.000,172,11066981,-795,0,1750498016,12684.081306949993,95.7574257899978,54311.538336000005 2025-06-21,09:26:58.000,172,11066966,-795,0,1750498017,12684.000471229992,95.79267144000187,54311.34269664001 2025-06-21,09:26:59.000,172,11067012,-795,0,1750498018,12684.027416470002,95.79267144000187,54311.42654208 2025-06-21,09:27:00.000,172,11067010,-795,0,1750498019,12684.007207540002,95.86316274000274,54311.40558072 2025-06-21,09:27:01.000,172,11067007,-795,0,1750498020,12684.000471229992,95.8702118700021,54311.587245840004 2025-06-21,09:27:02.000,172,11067042,-795,0,1750498021,12684.000471229992,95.87726100000145,54311.73397536 2025-06-21,09:27:03.000,172,11067000,-795,0,1750498022,12684.013943849997,95.9336540400036,54311.83878216 2025-06-21,09:27:04.000,172,11066984,-795,0,1750498023,12684.000471229992,95.94775230000232,54311.76891096001 2025-06-21,09:27:05.000,172,11066963,-795,0,1750498024,12683.960053369992,95.95480143000168,54311.54532312 2025-06-21,09:27:06.000,172,11067003,-795,0,1750498025,12683.912899199997,96.01119447000383,54311.36365800001 2025-06-21,09:27:07.000,172,11067007,-795,0,1750498026,12683.885953960002,96.07463663999806,54311.36365800001 2025-06-21,09:27:08.000,172,11066965,-795,0,1750498027,12683.798381929992,96.11693142000149,54311.36365800001 2025-06-21,09:27:09.000,172,11067001,-795,0,1750498028,12683.825327170001,96.14512793999893,54311.66410416 2025-06-21,09:27:10.000,172,11066996,-795,0,1750498029,12683.872481339997,96.13807880999957,54311.706026880005 2025-06-21,09:27:11.000,172,11066949,-795,0,1750498030,12683.885953960002,96.18742272000236,54311.79685944001 2025-06-21,09:27:12.000,172,11066961,-795,0,1750498031,12683.879217649992,96.180373590003,54311.76891096001 2025-06-21,09:27:13.000,172,11066952,-795,0,1750498032,12683.859008719992,96.22971749999851,54311.489426160006 2025-06-21,09:27:14.000,172,11067009,-795,0,1750498033,12683.778172999992,96.25791402000323,54311.37763224 2025-06-21,09:27:15.000,172,11067000,-795,0,1750498034,12683.791645619996,96.28611054000066,54311.31474816001 2025-06-21,09:27:16.000,172,11067006,-795,0,1750498035,12683.744491450001,96.32135619000474,54311.35667088 2025-06-21,09:27:17.000,172,11066993,-795,0,1750498036,12683.818590859992,96.34250358000281,54311.754936720004 2025-06-21,09:27:18.000,172,11066959,-795,0,1750498037,12683.697337279991,96.38479835999897,54311.49641328 2025-06-21,09:27:19.000,172,11067042,-795,0,1750498038,12683.757964069991,96.47643704999791,54311.636155680004 2025-06-21,09:27:20.000,172,11066993,-795,0,1750498039,12683.784909310001,96.44119140000112,54311.74794960001 2025-06-21,09:27:21.000,172,11067008,-795,0,1750498040,12683.704073590001,96.4905353100039,54311.41256784001 2025-06-21,09:27:22.000,172,11067021,-795,0,1750498041,12683.697337279991,96.5257809600007,54311.46147768001 2025-06-21,09:27:23.000,172,11066969,-795,0,1750498042,12683.6434468,96.55397747999814,54311.43352920001 2025-06-21,09:27:24.000,172,11067017,-795,0,1750498043,12683.636710489991,96.57512487000349,54311.38461936 2025-06-21,09:27:25.000,172,11067002,-795,0,1750498044,12683.650183109996,96.55397747999814,54311.76891096001 2025-06-21,09:27:26.000,172,11066947,-795,0,1750498045,12683.57608369999,96.61037052000029,54311.56628448 2025-06-21,09:27:27.000,172,11067001,-795,0,1750498046,12683.50198429,96.624468779999,54311.52436176 2025-06-21,09:27:28.000,172,11066992,-795,0,1750498047,12683.549138459995,96.66676356000244,54311.61519432 2025-06-21,09:27:29.000,172,11066950,-795,0,1750498048,12683.427884879995,96.6738126900018,54311.04225048 2025-06-21,09:27:30.000,172,11066944,-795,0,1750498049,12683.51545690999,96.71610746999795,54311.28679968 2025-06-21,09:27:31.000,172,11067035,-795,0,1750498050,12683.528929529995,96.75135312000202,54311.47545192 2025-06-21,09:27:32.000,172,11066940,-795,0,1750498051,12683.47503904999,96.79364789999818,54311.39160648001 2025-06-21,09:27:33.000,172,11067015,-795,0,1750498052,12683.49524797999,96.82889355000225,54311.65012992001 2025-06-21,09:27:34.000,172,11066990,-795,0,1750498053,12683.55587476999,96.85004094000033,54311.67807840001 2025-06-21,09:27:35.000,172,11066949,-795,0,1750498054,12683.569347389996,96.85709006999969,54311.74096248 2025-06-21,09:27:36.000,172,11066997,-795,0,1750498055,12683.57608369999,96.87823745999776,54311.67109128 2025-06-21,09:27:37.000,172,11066992,-795,0,1750498056,12683.57608369999,96.92758137000055,54311.44750344 2025-06-21,09:27:38.000,172,11066979,-795,0,1750498057,12683.508720599995,96.92758137000055,54311.251864080004 2025-06-21,09:27:39.000,172,11067004,-795,0,1750498058,12683.448093809995,96.97692528000334,54311.31474816001 2025-06-21,09:27:40.000,172,11067027,-795,0,1750498059,12683.45483011999,96.99807267000142,54311.36365800001 2025-06-21,09:27:41.000,172,11066992,-795,0,1750498060,12683.51545690999,96.96282702000462,54311.79685944001 2025-06-21,09:27:42.000,172,11067035,-795,0,1750498061,12683.51545690999,97.02626918999886,54311.81782080001 2025-06-21,09:27:43.000,172,11067032,-795,0,1750498062,12683.46156643,97.03331831999822,54311.76891096001 2025-06-21,09:27:44.000,172,11067023,-795,0,1750498063,12683.427884879995,97.05446571000357,54311.58025872001 2025-06-21,09:27:45.000,172,11066986,-795,0,1750498064,12683.448093809995,97.06856397000229,54311.468464800004 2025-06-21,09:27:46.000,172,11066984,-795,0,1750498065,12683.448093809995,97.082662230001,54311.51038752001 2025-06-21,09:27:47.000,172,11066948,-795,0,1750498066,12683.40093964,97.14610440000251,54311.53134888001 2025-06-21,09:27:48.000,172,11067009,-795,0,1750498067,12683.38073071,97.15315353000187,54311.33570952 2025-06-21,09:27:49.000,172,11066950,-795,0,1750498068,12683.39420332999,97.14610440000251,54311.68506552 2025-06-21,09:27:50.000,172,11066963,-795,0,1750498069,12683.50198429,97.20249744000466,54311.81782080001 2025-06-21,09:27:51.000,172,11066980,-795,0,1750498070,12683.48177536,97.22364483000274,54311.84576928001 2025-06-21,09:27:52.000,172,11066986,-795,0,1750498071,12683.4413575,97.24479222000082,54311.65012992001 2025-06-21,09:27:53.000,172,11067019,-795,0,1750498072,12683.39420332999,97.30823439000233,54311.37763224 2025-06-21,09:27:54.000,172,11066945,-795,0,1750498073,12683.387467019995,97.29413613000361,54311.39160648001 2025-06-21,09:27:55.000,172,11066977,-795,0,1750498074,12683.42114857,97.29413613000361,54311.46147768001 2025-06-21,09:27:56.000,172,11066977,-795,0,1750498075,12683.448093809995,97.3787256900032,54311.49641328 2025-06-21,09:27:57.000,172,11066984,-795,0,1750498076,12683.306631299994,97.3787256900032,54311.45449056 2025-06-21,09:27:58.000,172,11066990,-795,0,1750498077,12683.367258089995,97.35052916999848,54311.60122008001 2025-06-21,09:27:59.000,172,11066991,-795,0,1750498078,12683.42114857,97.38577482000255,54311.73397536 2025-06-21,09:28:00.000,172,11066953,-795,0,1750498079,12683.4413575,97.3787256900032,54311.68506552 2025-06-21,09:28:01.000,172,11066979,-795,0,1750498080,12683.35378546999,97.46331525000278,54311.42654208 2025-06-21,09:28:02.000,172,11067035,-795,0,1750498081,12683.407675949995,97.45626612000342,54311.5034004 2025-06-21,09:28:03.000,172,11066981,-795,0,1750498082,12683.387467019995,97.4774135100015,54311.40558072 2025-06-21,09:28:04.000,172,11066984,-795,0,1750498083,12683.38073071,97.49856089999957,54311.5034004 2025-06-21,09:28:05.000,172,11067010,-795,0,1750498084,12683.427884879995,97.540855680003,54311.754936720004 2025-06-21,09:28:06.000,172,11066972,-795,0,1750498085,12683.427884879995,97.52675742000429,54311.803846560004 2025-06-21,09:28:07.000,172,11067011,-795,0,1750498086,12683.407675949995,97.55495394000172,54311.76192384 2025-06-21,09:28:08.000,172,11066986,-795,0,1750498087,12683.34031285,97.59724871999788,54311.35667088 2025-06-21,09:28:09.000,172,11066970,-795,0,1750498088,12683.35378546999,97.61839611000323,54311.36365800001 2025-06-21,09:28:10.000,172,11066954,-795,0,1750498089,12683.35378546999,97.60429785000451,54311.3985936 2025-06-21,09:28:11.000,172,11066982,-795,0,1750498090,12683.37399439999,97.65364176000003,54311.46147768001 2025-06-21,09:28:12.000,172,11066909,-795,0,1750498091,12683.347049159995,97.63954350000131,54311.51737464 2025-06-21,09:28:13.000,172,11066953,-795,0,1750498092,12683.33357653999,97.66069088999939,54311.69205264 2025-06-21,09:28:14.000,172,11066958,-795,0,1750498093,12683.367258089995,97.66069088999939,54311.72000112 2025-06-21,09:28:15.000,172,11066999,-795,0,1750498094,12683.27968606,97.68183828000474,54311.7828852 2025-06-21,09:28:16.000,172,11066977,-795,0,1750498095,12683.27968606,97.69593654000346,54311.51038752001 2025-06-21,09:28:17.000,172,11066981,-795,0,1750498096,12683.36052178,97.77347697000368,54311.51038752001 2025-06-21,09:28:18.000,172,11066975,-795,0,1750498097,12683.27968606,97.80167349000112,54311.34269664001 2025-06-21,09:28:19.000,172,11066958,-795,0,1750498098,12683.21232295999,97.80167349000112,54311.26583832001 2025-06-21,09:28:20.000,172,11066948,-795,0,1750498099,12683.21232295999,97.81577174999984,54311.38461936 2025-06-21,09:28:21.000,172,11067030,-795,0,1750498100,12683.32010392,97.88626305000071,54311.72698824001 2025-06-21,09:28:22.000,172,11067017,-795,0,1750498101,12683.27294974999,97.87216479000199,54311.78987232 2025-06-21,09:28:23.000,172,11066974,-795,0,1750498102,12683.29989499,97.89331218000007,54311.775898080006 2025-06-21,09:28:24.000,172,11066964,-795,0,1750498103,12683.219059269999,97.9356069600035,54311.51737464 2025-06-21,09:28:25.000,172,11066988,-795,0,1750498104,12683.246004509994,97.96380348000093,54311.46147768001 2025-06-21,09:28:26.000,172,11066997,-795,0,1750498105,12683.198850339999,97.97790173999965,54311.49641328 2025-06-21,09:28:27.000,172,11067001,-795,0,1750498106,12683.151696169989,98.00609826000436,54311.39160648001 2025-06-21,09:28:28.000,172,11067014,-795,0,1750498107,12683.111278309989,98.0342947800018,54311.34968376 2025-06-21,09:28:29.000,172,11066991,-795,0,1750498108,12683.077596759998,98.08363869000459,54311.587245840004 2025-06-21,09:28:30.000,172,11066979,-795,0,1750498109,12682.976552109998,98.09068782000395,54311.58025872001 2025-06-21,09:28:31.000,172,11066990,-795,0,1750498110,12683.104541999994,98.06249129999924,54311.6431428 2025-06-21,09:28:32.000,172,11066959,-795,0,1750498111,12683.064124139994,98.11183521000203,54311.53134888001 2025-06-21,09:28:33.000,172,11067015,-795,0,1750498112,12683.057387829998,98.16822825000418,54311.3985936 2025-06-21,09:28:34.000,172,11066999,-795,0,1750498113,12683.037178899998,98.17527738000354,54311.41256784001 2025-06-21,09:28:35.000,172,11066990,-795,0,1750498114,12682.990024729988,98.2457686800044,54311.300773920004 2025-06-21,09:28:36.000,172,11066959,-795,0,1750498115,12682.996761039998,98.2810143300012,54311.300773920004 2025-06-21,09:28:37.000,172,11066995,-795,0,1750498116,12683.057387829998,98.26691607000248,54311.69205264 2025-06-21,09:28:38.000,172,11067010,-795,0,1750498117,12682.909189010003,98.26691607000248,54311.42654208 2025-06-21,09:28:39.000,172,11066978,-795,0,1750498118,12682.963079489993,98.3444565000027,54311.59423296 2025-06-21,09:28:40.000,172,11066897,-795,0,1750498119,12682.936134249998,98.3444565000027,54311.41256784001 2025-06-21,09:28:41.000,172,11066951,-795,0,1750498120,12682.976552109998,98.33740737000335,54311.40558072 2025-06-21,09:28:42.000,172,11066947,-795,0,1750498121,12682.969815799988,98.40084954000486,54311.43352920001 2025-06-21,09:28:43.000,172,11066967,-795,0,1750498122,12683.003497349993,98.39380040999822,54311.39160648001 2025-06-21,09:28:44.000,172,11067003,-795,0,1750498123,12682.882243769993,98.44314432000101,54311.33570952 2025-06-21,09:28:45.000,172,11066995,-795,0,1750498124,12682.888980080003,98.4783899699978,54311.636155680004 2025-06-21,09:28:46.000,172,11066952,-795,0,1750498125,12682.936134249998,98.48543910000444,54311.67109128 2025-06-21,09:28:47.000,172,11066980,-795,0,1750498126,12682.996761039998,98.52068475000124,54311.66410416 2025-06-21,09:28:48.000,172,11066885,-795,0,1750498127,12682.848562220002,98.51363562000188,54311.587245840004 2025-06-21,09:28:49.000,172,11066975,-795,0,1750498128,12682.976552109998,98.54183213999931,54311.37763224 2025-06-21,09:28:50.000,172,11066911,-795,0,1750498129,12682.949606869988,98.59822518000146,54311.43352920001 2025-06-21,09:28:51.000,172,11066994,-795,0,1750498130,12683.023706279993,98.6264216999989,54311.54532312 2025-06-21,09:28:52.000,172,11066942,-795,0,1750498131,12682.963079489993,98.66871648000233,54311.440516320006 2025-06-21,09:28:53.000,172,11066977,-795,0,1750498132,12682.983288419993,98.67576561000169,54311.706026880005 2025-06-21,09:28:54.000,172,11066967,-795,0,1750498133,12682.963079489993,98.66871648000233,54311.72698824001 2025-06-21,09:28:55.000,172,11067030,-795,0,1750498134,12683.057387829998,98.71101125999849,54311.84576928001 2025-06-21,09:28:56.000,172,11066923,-795,0,1750498135,12682.996761039998,98.72510952000448,54311.79685944001 2025-06-21,09:28:57.000,172,11067026,-795,0,1750498136,12683.084333069994,98.78150255999935,54311.5732716 2025-06-21,09:28:58.000,172,11067003,-795,0,1750498137,12683.016969969998,98.80969908000407,54311.45449056 2025-06-21,09:28:59.000,172,11066964,-795,0,1750498138,12683.016969969998,98.85199386000022,54311.440516320006 2025-06-21,09:29:00.000,172,11066969,-795,0,1750498139,12683.010233659988,98.90133777000301,54311.43352920001 2025-06-21,09:29:01.000,172,11067000,-795,0,1750498140,12683.131487239989,98.90838690000237,54311.824807920006 2025-06-21,09:29:02.000,172,11067025,-795,0,1750498141,12683.070860449989,98.95068167999852,54311.803846560004 2025-06-21,09:29:03.000,172,11066955,-795,0,1750498142,12683.131487239989,98.97887820000324,54312.13224120001 2025-06-21,09:29:04.000,172,11066921,-795,0,1750498143,12683.097805689998,99.04232037000475,54312.0973056 2025-06-21,09:29:05.000,172,11067000,-795,0,1750498144,12683.118014619999,99.07051689000218,54311.74096248 2025-06-21,09:29:06.000,172,11066963,-795,0,1750498145,12683.084333069994,99.14100819000305,54311.78987232 2025-06-21,09:29:07.000,172,11066939,-795,0,1750498146,12683.131487239989,99.16215558000113,54311.803846560004 2025-06-21,09:29:08.000,172,11067001,-795,0,1750498147,12683.037178899998,99.19035209999856,54311.69903976001 2025-06-21,09:29:09.000,172,11066954,-795,0,1750498148,12683.111278309989,99.232646880002,54312.04839576 2025-06-21,09:29:10.000,172,11067001,-795,0,1750498149,12683.165168789994,99.24674514000071,54312.22307376 2025-06-21,09:29:11.000,172,11066971,-795,0,1750498150,12683.171905099989,99.32428557000094,54312.20211240001 2025-06-21,09:29:12.000,172,11067012,-795,0,1750498151,12683.124750929994,99.3313347000003,54312.1671768 2025-06-21,09:29:13.000,172,11067002,-795,0,1750498152,12683.057387829998,99.38067861000309,54311.74096248 2025-06-21,09:29:14.000,172,11066977,-795,0,1750498153,12683.118014619999,99.38772774000245,54311.887692 2025-06-21,09:29:15.000,172,11066958,-795,0,1750498154,12683.144959859994,99.40887513000052,54311.91564048001 2025-06-21,09:29:16.000,172,11066977,-795,0,1750498155,12683.138223549999,99.4300225199986,54311.9575632 2025-06-21,09:29:17.000,172,11066989,-795,0,1750498156,12683.131487239989,99.41592425999988,54311.76891096001 2025-06-21,09:29:18.000,172,11067012,-795,0,1750498157,12683.010233659988,99.42297338999924,54311.79685944001 2025-06-21,09:29:19.000,172,11066987,-795,0,1750498158,12683.091069379989,99.46526817000267,54311.9575632 2025-06-21,09:29:20.000,172,11066996,-795,0,1750498159,12683.077596759998,99.45821904000331,54312.05538288 2025-06-21,09:29:21.000,172,11067019,-795,0,1750498160,12683.084333069994,99.48641556000075,54311.91564048001 2025-06-21,09:29:22.000,172,11066996,-795,0,1750498161,12683.057387829998,99.58510337999905,54311.79685944001 2025-06-21,09:29:23.000,172,11066975,-795,0,1750498162,12683.043915209993,99.56395599000098,54311.73397536 2025-06-21,09:29:24.000,172,11066951,-795,0,1750498163,12683.023706279993,99.62739816000249,54311.72698824001 2025-06-21,09:29:25.000,172,11066975,-795,0,1750498164,12683.131487239989,99.6414964200012,54311.90166624 2025-06-21,09:29:26.000,172,11067022,-795,0,1750498165,12683.097805689998,99.59920163999777,54312.111279840006 2025-06-21,09:29:27.000,172,11066999,-795,0,1750498166,12683.111278309989,99.63444729000184,54312.11826696 2025-06-21,09:29:28.000,172,11066972,-795,0,1750498167,12682.969815799988,99.6414964200012,54311.887692 2025-06-21,09:29:29.000,172,11066990,-795,0,1750498168,12683.070860449989,99.69788946000335,54311.88070488 2025-06-21,09:29:30.000,172,11066976,-795,0,1750498169,12683.037178899998,99.69788946000335,54311.79685944001 2025-06-21,09:29:31.000,172,11066966,-795,0,1750498170,12683.030442589989,99.74018423999951,54311.66410416 2025-06-21,09:29:32.000,172,11066949,-795,0,1750498171,12683.057387829998,99.8247737999991,54311.754936720004 2025-06-21,09:29:33.000,172,11066985,-795,0,1750498172,12683.124750929994,99.81067554000037,54311.95057608 2025-06-21,09:29:34.000,172,11066998,-795,0,1750498173,12683.084333069994,99.8247737999991,54312.0973056 2025-06-21,09:29:35.000,172,11066997,-795,0,1750498174,12683.091069379989,99.83887205999781,54312.04839576 2025-06-21,09:29:36.000,172,11066953,-795,0,1750498175,12683.050651519989,99.83887205999781,54312.01346016001 2025-06-21,09:29:37.000,172,11067035,-795,0,1750498176,12683.144959859994,99.8882159700006,54311.91564048001 2025-06-21,09:29:38.000,172,11066964,-795,0,1750498177,12683.077596759998,99.93755988000339,54311.78987232 2025-06-21,09:29:39.000,172,11067018,-795,0,1750498178,12683.057387829998,99.96575640000083,54311.79685944001 2025-06-21,09:29:40.000,172,11066942,-795,0,1750498179,12683.111278309989,99.9869037899989,54311.89467912001 2025-06-21,09:29:41.000,172,11066989,-795,0,1750498180,12683.171905099989,100.02214944000298,54312.04839576 2025-06-21,09:29:42.000,172,11066969,-795,0,1750498181,12683.185377719994,100.05739508999977,54312.327880560006 2025-06-21,09:29:43.000,172,11066994,-795,0,1750498182,12683.178641409999,100.07149334999849,54312.278970720006 2025-06-21,09:29:44.000,172,11066974,-795,0,1750498183,12683.138223549999,100.06444421999913,54312.18813816 2025-06-21,09:29:45.000,172,11067025,-795,0,1750498184,12683.185377719994,100.14903377999872,54312.14621544 2025-06-21,09:29:46.000,172,11066962,-795,0,1750498185,12683.25274081999,100.14903377999872,54312.00647304 2025-06-21,09:29:47.000,172,11067014,-795,0,1750498186,12683.29989499,100.17018117000407,54312.01346016001 2025-06-21,09:29:48.000,172,11066967,-795,0,1750498187,12683.219059269999,100.22657420999894,54311.86673064001 2025-06-21,09:29:49.000,172,11066953,-795,0,1750498188,12683.29315867999,100.26886899000237,54312.02044728 2025-06-21,09:29:50.000,172,11066988,-795,0,1750498189,12683.36052178,100.26181986000302,54312.35582904 2025-06-21,09:29:51.000,172,11066960,-795,0,1750498190,12683.40093964,100.30411463999917,54312.39775176001 2025-06-21,09:29:52.000,172,11066972,-795,0,1750498191,12683.367258089995,100.2829672500011,54312.36281616 2025-06-21,09:29:53.000,172,11066971,-795,0,1750498192,12683.347049159995,100.3464094200026,54312.12525408 2025-06-21,09:29:54.000,172,11066970,-795,0,1750498193,12683.34031285,100.3464094200026,54312.06935712 2025-06-21,09:29:55.000,172,11067002,-795,0,1750498194,12683.407675949995,100.41690072000347,54312.13224120001 2025-06-21,09:29:56.000,172,11066967,-795,0,1750498195,12683.39420332999,100.41690072000347,54312.12525408 2025-06-21,09:29:57.000,172,11067031,-795,0,1750498196,12683.40093964,100.41690072000347,54312.12525408 2025-06-21,09:29:58.000,172,11067019,-795,0,1750498197,12683.4413575,100.43804811000155,54312.36281616 2025-06-21,09:29:59.000,172,11067029,-795,0,1750498198,12683.45483011999,100.4450972400009,54312.35582904 2025-06-21,09:30:00.000,172,11067001,-795,0,1750498199,12683.549138459995,100.4450972400009,54312.41871312001 2025-06-21,09:30:01.000,172,11067037,-795,0,1750498200,12683.49524797999,100.51558854000177,54312.24403512 2025-06-21,09:30:02.000,172,11066949,-795,0,1750498201,12683.55587476999,100.4944411500037,54312.20211240001 2025-06-21,09:30:03.000,172,11067006,-795,0,1750498202,12683.51545690999,100.52263767000113,54312.139228320004 2025-06-21,09:30:04.000,172,11067001,-795,0,1750498203,12683.528929529995,100.55083418999857,54312.13224120001 2025-06-21,09:30:05.000,172,11067018,-795,0,1750498204,12683.61650155999,100.55788331999793,54312.35582904 2025-06-21,09:30:06.000,172,11067026,-795,0,1750498205,12683.6434468,100.54378505999921,54312.58640400001 2025-06-21,09:30:07.000,172,11066995,-795,0,1750498206,12683.609765249996,100.55083418999857,54312.53050704 2025-06-21,09:30:08.000,172,11066984,-795,0,1750498207,12683.549138459995,100.53673592999985,54312.32089344001 2025-06-21,09:30:09.000,172,11067002,-795,0,1750498208,12683.569347389996,100.58607984000264,54312.29993208001 2025-06-21,09:30:10.000,172,11066974,-795,0,1750498209,12683.62323787,100.56493245000456,54312.21608664 2025-06-21,09:30:11.000,172,11066976,-795,0,1750498210,12683.66365573,100.60017810000136,54312.3418548 2025-06-21,09:30:12.000,172,11066943,-795,0,1750498211,12683.60302894,100.60017810000136,54312.22307376 2025-06-21,09:30:13.000,172,11066953,-795,0,1750498212,12683.61650155999,100.55788331999793,54312.43967448001 2025-06-21,09:30:14.000,172,11067010,-795,0,1750498213,12683.61650155999,100.57198158000392,54312.55845552 2025-06-21,09:30:15.000,172,11066986,-795,0,1750498214,12683.704073590001,100.63542374999815,54312.712172160005 2025-06-21,09:30:16.000,172,11066967,-795,0,1750498215,12683.677128349991,100.56493245000456,54312.62832672 2025-06-21,09:30:17.000,172,11066969,-795,0,1750498216,12683.650183109996,100.60722723000072,54312.32089344001 2025-06-21,09:30:18.000,172,11067014,-795,0,1750498217,12683.59629262999,100.6565711400035,54312.237048 2025-06-21,09:30:19.000,172,11067038,-795,0,1750498218,12683.56261108,100.6565711400035,54312.306919200004 2025-06-21,09:30:20.000,172,11066955,-795,0,1750498219,12683.589556319996,100.66362027000287,54312.28595784 2025-06-21,09:30:21.000,172,11066981,-795,0,1750498220,12683.656919419991,100.64952201000415,54312.70518504001 2025-06-21,09:30:22.000,172,11067027,-795,0,1750498221,12683.656919419991,100.6565711400035,54312.69819792 2025-06-21,09:30:23.000,172,11067022,-795,0,1750498222,12683.656919419991,100.67066940000223,54312.74012064 2025-06-21,09:30:24.000,172,11066975,-795,0,1750498223,12683.60302894,100.67066940000223,54312.57242976 2025-06-21,09:30:25.000,172,11066976,-795,0,1750498224,12683.636710489991,100.64952201000415,54312.39775176001 2025-06-21,09:30:26.000,172,11066995,-795,0,1750498225,12683.66365573,100.70591504999902,54312.41871312001 2025-06-21,09:30:27.000,172,11066980,-795,0,1750498226,12683.629974179996,100.74820983000245,54312.474610080004 2025-06-21,09:30:28.000,172,11066996,-795,0,1750498227,12683.56261108,100.78345547999925,54312.237048 2025-06-21,09:30:29.000,172,11066991,-795,0,1750498228,12683.57608369999,100.76935722000053,54312.55845552 2025-06-21,09:30:30.000,172,11067006,-795,0,1750498229,12683.650183109996,100.76935722000053,54312.74012064 2025-06-21,09:30:31.000,172,11066973,-795,0,1750498230,12683.59629262999,100.7905046099986,54312.74012064 2025-06-21,09:30:32.000,172,11067078,-795,0,1750498231,12683.468302739995,100.78345547999925,54312.43268736 2025-06-21,09:30:33.000,172,11067006,-795,0,1750498232,12683.53566583999,100.86099590999947,54312.39076464 2025-06-21,09:30:34.000,172,11067030,-795,0,1750498233,12683.47503904999,100.82575026000268,54312.35582904 2025-06-21,09:30:35.000,172,11066997,-795,0,1750498234,12683.468302739995,100.83279939000204,54312.327880560006 2025-06-21,09:30:36.000,172,11067071,-795,0,1750498235,12683.52219322,100.82575026000268,54312.495571440006 2025-06-21,09:30:37.000,172,11066988,-795,0,1750498236,12683.508720599995,100.84689765000076,54312.7960176 2025-06-21,09:30:38.000,172,11066973,-795,0,1750498237,12683.46156643,100.83279939000204,54312.67024944 2025-06-21,09:30:39.000,172,11066987,-795,0,1750498238,12683.50198429,100.8398485200014,54312.69819792 2025-06-21,09:30:40.000,172,11066972,-795,0,1750498239,12683.51545690999,100.81870113000332,54312.78903048 2025-06-21,09:30:41.000,172,11066935,-795,0,1750498240,12683.48177536,100.87509416999819,54312.4815972 2025-06-21,09:30:42.000,172,11066953,-795,0,1750498241,12683.46156643,100.88214330000483,54312.50255856 2025-06-21,09:30:43.000,172,11066960,-795,0,1750498242,12683.47503904999,100.91738895000162,54312.495571440006 2025-06-21,09:30:44.000,172,11067006,-795,0,1750498243,12683.468302739995,100.92443808000098,54312.411726 2025-06-21,09:30:45.000,172,11066983,-795,0,1750498244,12683.4413575,100.91738895000162,54312.74012064 2025-06-21,09:30:46.000,172,11066988,-795,0,1750498245,12683.53566583999,100.92443808000098,54312.84492744 2025-06-21,09:30:47.000,172,11066976,-795,0,1750498246,12683.50198429,100.94558546999906,54312.78903048 2025-06-21,09:30:48.000,172,11066945,-795,0,1750498247,12683.367258089995,100.95968372999778,54312.53749416001 2025-06-21,09:30:49.000,172,11066989,-795,0,1750498248,12683.43462118999,100.93148721000034,54312.411726 2025-06-21,09:30:50.000,172,11066987,-795,0,1750498249,12683.42114857,100.97378199000377,54312.35582904 2025-06-21,09:30:51.000,172,11066974,-795,0,1750498250,12683.46156643,100.96673286000441,54312.3418548 2025-06-21,09:30:52.000,172,11066961,-795,0,1750498251,12683.508720599995,100.96673286000441,54312.43268736 2025-06-21,09:30:53.000,172,11067006,-795,0,1750498252,12683.55587476999,100.9385363399997,54312.82396608001 2025-06-21,09:30:54.000,172,11067007,-795,0,1750498253,12683.60302894,100.91033982000226,54312.80300472001 2025-06-21,09:30:55.000,172,11066975,-795,0,1750498254,12683.59629262999,100.91033982000226,54312.75409488001 2025-06-21,09:30:56.000,172,11066986,-795,0,1750498255,12683.549138459995,100.93148721000034,54312.68422368001 2025-06-21,09:30:57.000,172,11067001,-795,0,1750498256,12683.60302894,100.93148721000034,54312.53050704 2025-06-21,09:30:58.000,172,11066970,-795,0,1750498257,12683.508720599995,100.96673286000441,54312.05538288 2025-06-21,09:30:59.000,172,11067005,-795,0,1750498258,12683.636710489991,100.93148721000034,54312.446661600006 2025-06-21,09:31:00.000,172,11066973,-795,0,1750498259,12683.710809899996,100.91738895000162,54312.57242976 2025-06-21,09:31:01.000,172,11066941,-795,0,1750498260,12683.670392039996,100.9032906900029,54312.82396608001 2025-06-21,09:31:02.000,172,11067003,-795,0,1750498261,12683.677128349991,100.92443808000098,54312.80300472001 2025-06-21,09:31:03.000,172,11066953,-795,0,1750498262,12683.670392039996,100.91738895000162,54312.70518504001 2025-06-21,09:31:04.000,172,11067004,-795,0,1750498263,12683.670392039996,100.87509416999819,54312.83794032 2025-06-21,09:31:05.000,172,11067043,-795,0,1750498264,12683.724282520001,100.9032906900029,54312.593391120005 2025-06-21,09:31:06.000,172,11067004,-795,0,1750498265,12683.724282520001,100.93148721000034,54312.57242976 2025-06-21,09:31:07.000,172,11067019,-795,0,1750498266,12683.697337279991,100.9385363399997,54312.41871312001 2025-06-21,09:31:08.000,172,11067008,-795,0,1750498267,12683.609765249996,100.89624156000355,54312.36980328001 2025-06-21,09:31:09.000,172,11067007,-795,0,1750498268,12683.751227759996,100.86099590999947,54312.71915928 2025-06-21,09:31:10.000,172,11066956,-795,0,1750498269,12683.798381929992,100.82575026000268,54312.84492744 2025-06-21,09:31:11.000,172,11067011,-795,0,1750498270,12683.731018829996,100.83279939000204,54312.81697896 2025-06-21,09:31:12.000,172,11066912,-795,0,1750498271,12683.724282520001,100.82575026000268,54312.77505624001 2025-06-21,09:31:13.000,172,11066998,-795,0,1750498272,12683.731018829996,100.81165200000396,54312.40473888 2025-06-21,09:31:14.000,172,11067007,-795,0,1750498273,12683.724282520001,100.8046028700046,54312.411726 2025-06-21,09:31:15.000,172,11067021,-795,0,1750498274,12683.744491450001,100.83279939000204,54312.446661600006 2025-06-21,09:31:16.000,172,11066986,-795,0,1750498275,12683.710809899996,100.8398485200014,54312.446661600006 2025-06-21,09:31:17.000,172,11067014,-795,0,1750498276,12683.717546209991,100.81870113000332,54312.60037824 2025-06-21,09:31:18.000,172,11066978,-795,0,1750498277,12683.636710489991,100.81165200000396,54312.51653280001 2025-06-21,09:31:19.000,172,11066978,-795,0,1750498278,12683.751227759996,100.7905046099986,54312.60736536001 2025-06-21,09:31:20.000,172,11066994,-795,0,1750498279,12683.731018829996,100.81165200000396,54312.544481280005 2025-06-21,09:31:21.000,172,11066963,-795,0,1750498280,12683.771436689996,100.83279939000204,54312.41871312001 2025-06-21,09:31:22.000,172,11066957,-795,0,1750498281,12683.757964069991,100.84689765000076,54312.43967448001 2025-06-21,09:31:23.000,172,11066970,-795,0,1750498282,12683.717546209991,100.8398485200014,54312.278970720006 2025-06-21,09:31:24.000,172,11066961,-755,0,1750498283,12683.764700380001,100.79755373999797,54312.29993208001 2025-06-21,09:31:25.000,172,11067018,-795,0,1750498284,12683.757964069991,100.7905046099986,54312.57242976 2025-06-21,09:31:26.000,172,11066990,-795,0,1750498285,12683.805118240001,100.78345547999925,54312.782043360006 2025-06-21,09:31:27.000,172,11066961,-795,0,1750498286,12683.791645619996,100.8046028700046,54312.73313352001 2025-06-21,09:31:28.000,172,11066978,-795,0,1750498287,12683.731018829996,100.8046028700046,54312.376790400005 2025-06-21,09:31:29.000,172,11067003,-795,0,1750498288,12683.737755139991,100.77640634999989,54312.29993208001 2025-06-21,09:31:30.000,172,11067013,-795,0,1750498289,12683.724282520001,100.7905046099986,54312.26499648 2025-06-21,09:31:31.000,172,11066974,-795,0,1750498290,12683.737755139991,100.81870113000332,54312.25102224001 2025-06-21,09:31:32.000,172,11067017,-795,0,1750498291,12683.737755139991,100.78345547999925,54312.38377752 2025-06-21,09:31:33.000,172,11066933,-795,0,1750498292,12683.710809899996,100.72706244000437,54312.40473888 2025-06-21,09:31:34.000,172,11066952,-795,0,1750498293,12683.704073590001,100.74116070000309,54312.60037824 2025-06-21,09:31:35.000,172,11066985,-795,0,1750498294,12683.784909310001,100.74820983000245,54312.6912108 2025-06-21,09:31:36.000,172,11066973,-795,0,1750498295,12683.859008719992,100.71296417999838,54312.73313352001 2025-06-21,09:31:37.000,172,11067023,-795,0,1750498296,12683.818590859992,100.6918167900003,54312.474610080004 2025-06-21,09:31:38.000,172,11067036,-795,0,1750498297,12683.798381929992,100.72001330999774,54312.28595784 2025-06-21,09:31:39.000,172,11066974,-795,0,1750498298,12683.845536100001,100.70591504999902,54312.33486768 2025-06-21,09:31:40.000,172,11066984,-795,0,1750498299,12683.798381929992,100.6918167900003,54312.3418548 2025-06-21,09:31:41.000,172,11067002,-795,0,1750498300,12683.879217649992,100.68476766000094,54312.69819792 2025-06-21,09:31:42.000,172,11066989,-795,0,1750498301,12683.879217649992,100.6283746199988,54312.761082000005 2025-06-21,09:31:43.000,172,11066962,-795,0,1750498302,12683.899426579992,100.62132548999944,54312.74012064 2025-06-21,09:31:44.000,172,11066982,-795,0,1750498303,12683.845536100001,100.593128970002,54312.642300960004 2025-06-21,09:31:45.000,172,11066985,-795,0,1750498304,12683.872481339997,100.60722723000072,54312.425700240005 2025-06-21,09:31:46.000,172,11067020,-795,0,1750498305,12683.845536100001,100.57198158000392,54312.33486768 2025-06-21,09:31:47.000,172,11066995,-795,0,1750498306,12683.892690269997,100.593128970002,54312.43268736 2025-06-21,09:31:48.000,172,11067000,-795,0,1750498307,12683.852272409997,100.57198158000392,54312.23006088001 2025-06-21,09:31:49.000,172,11066984,-795,0,1750498308,12683.865745030002,100.55788331999793,54312.55845552 2025-06-21,09:31:50.000,172,11066984,-755,0,1750498309,12683.973525989997,100.52968680000049,54312.64928808 2025-06-21,09:31:51.000,172,11066990,-795,0,1750498310,12683.919635509992,100.52968680000049,54312.68422368001 2025-06-21,09:31:52.000,172,11066917,-795,0,1750498311,12683.912899199997,100.50149028000305,54312.65627520001 2025-06-21,09:31:53.000,172,11066980,-795,0,1750498312,12683.872481339997,100.50149028000305,54312.22307376 2025-06-21,09:31:54.000,172,11067003,-795,0,1750498313,12683.845536100001,100.4803428899977,54312.31390632 2025-06-21,09:31:55.000,172,11067021,-795,0,1750498314,12683.919635509992,100.4944411500037,54312.29993208001 2025-06-21,09:31:56.000,172,11067013,-795,0,1750498315,12683.879217649992,100.4944411500037,54312.306919200004 2025-06-21,09:31:57.000,172,11066974,-795,0,1750498316,12683.811854549996,100.51558854000177,54312.57242976 2025-06-21,09:31:58.000,172,11067004,-795,0,1750498317,12683.798381929992,100.4450972400009,54312.35582904 2025-06-21,09:31:59.000,172,11066979,-795,0,1750498318,12683.872481339997,100.43804811000155,54312.495571440006 2025-06-21,09:32:00.000,172,11067037,-795,0,1750498319,12683.885953960002,100.41690072000347,54312.57242976 2025-06-21,09:32:01.000,172,11067033,-795,0,1750498320,12683.865745030002,100.40280246000475,54312.28595784 2025-06-21,09:32:02.000,172,11067007,-795,0,1750498321,12683.838799789992,100.4450972400009,54312.306919200004 2025-06-21,09:32:03.000,172,11066998,-795,0,1750498322,12683.798381929992,100.41690072000347,54312.21608664 2025-06-21,09:32:04.000,172,11066995,-795,0,1750498323,12683.825327170001,100.40280246000475,54312.12525408 2025-06-21,09:32:05.000,172,11066975,-795,0,1750498324,12683.825327170001,100.41690072000347,54312.51653280001 2025-06-21,09:32:06.000,172,11066988,-795,0,1750498325,12683.865745030002,100.35345855000196,54312.495571440006 2025-06-21,09:32:07.000,172,11066995,-795,0,1750498326,12683.838799789992,100.37460594000004,54312.56544264001 2025-06-21,09:32:08.000,172,11067030,-795,0,1750498327,12683.737755139991,100.3464094200026,54312.29993208001 2025-06-21,09:32:09.000,172,11067014,-795,0,1750498328,12683.744491450001,100.40280246000475,54312.02044728 2025-06-21,09:32:10.000,172,11067018,-795,0,1750498329,12683.791645619996,100.37460594000004,54312.12525408 2025-06-21,09:32:11.000,172,11066972,-795,0,1750498330,12683.825327170001,100.37460594000004,54312.20211240001 2025-06-21,09:32:12.000,172,11066961,-795,0,1750498331,12683.771436689996,100.35345855000196,54312.139228320004 2025-06-21,09:32:13.000,172,11067021,-795,0,1750498332,12683.771436689996,100.37460594000004,54312.39775176001 2025-06-21,09:32:14.000,172,11067035,-795,0,1750498333,12683.771436689996,100.36050768000132,54312.38377752 2025-06-21,09:32:15.000,172,11066988,-795,0,1750498334,12683.798381929992,100.38870419999876,54312.495571440006 2025-06-21,09:32:16.000,172,11066991,-795,0,1750498335,12683.805118240001,100.35345855000196,54312.425700240005 2025-06-21,09:32:17.000,172,11066985,-795,0,1750498336,12683.764700380001,100.3816550699994,54312.18115104001 2025-06-21,09:32:18.000,172,11067027,-795,0,1750498337,12683.697337279991,100.39575332999812,54311.98551168001 2025-06-21,09:32:19.000,172,11067006,-795,0,1750498338,12683.670392039996,100.3816550699994,54312.03442152001 2025-06-21,09:32:20.000,172,11066989,-795,0,1750498339,12683.697337279991,100.40985159000411,54312.041408640005 2025-06-21,09:32:21.000,172,11067016,-795,0,1750498340,12683.650183109996,100.33936029000324,54312.446661600006 2025-06-21,09:32:22.000,172,11066988,-795,0,1750498341,12683.697337279991,100.36755681000068,54312.43268736 2025-06-21,09:32:23.000,172,11067019,-755,0,1750498342,12683.744491450001,100.35345855000196,54312.41871312001 2025-06-21,09:32:24.000,172,11066935,-795,0,1750498343,12683.757964069991,100.33231116000388,54312.33486768 2025-06-21,09:32:25.000,172,11067000,-795,0,1750498344,12683.690600969996,100.35345855000196,54312.13224120001 2025-06-21,09:32:26.000,172,11067030,-795,0,1750498345,12683.697337279991,100.33936029000324,54311.99948592 2025-06-21,09:32:27.000,172,11067005,-795,0,1750498346,12683.697337279991,100.29706550999981,54311.98551168001 2025-06-21,09:32:28.000,172,11066999,-795,0,1750498347,12683.670392039996,100.33936029000324,54311.887692 2025-06-21,09:32:29.000,172,11067016,-795,0,1750498348,12683.731018829996,100.30411463999917,54312.306919200004 2025-06-21,09:32:30.000,172,11066985,-795,0,1750498349,12683.757964069991,100.27591812000173,54312.38377752 2025-06-21,09:32:31.000,172,11066983,-795,0,1750498350,12683.724282520001,100.2829672500011,54312.34884192001 2025-06-21,09:32:32.000,172,11066954,-795,0,1750498351,12683.717546209991,100.26181986000302,54312.29294496 2025-06-21,09:32:33.000,172,11067006,-795,0,1750498352,12683.636710489991,100.30411463999917,54311.92961472 2025-06-21,09:32:34.000,172,11066935,-755,0,1750498353,12683.60302894,100.26886899000237,54311.775898080006 2025-06-21,09:32:35.000,172,11067017,-795,0,1750498354,12683.58282001,100.2829672500011,54311.90166624 2025-06-21,09:32:36.000,172,11066993,-795,0,1750498355,12683.656919419991,100.2829672500011,54312.11826696 2025-06-21,09:32:37.000,172,11066981,-795,0,1750498356,12683.57608369999,100.25477073000366,54312.19512528 2025-06-21,09:32:38.000,172,11067032,-795,0,1750498357,12683.508720599995,100.22657420999894,54312.10429272001 2025-06-21,09:32:39.000,172,11067005,-795,0,1750498358,12683.59629262999,100.2477216000043,54312.22307376 2025-06-21,09:32:40.000,172,11066954,-795,0,1750498359,12683.609765249996,100.25477073000366,54312.04839576 2025-06-21,09:32:41.000,172,11066994,-795,0,1750498360,12683.569347389996,100.24067246999766,54311.992498800006 2025-06-21,09:32:42.000,172,11066979,-795,0,1750498361,12683.569347389996,100.26181986000302,54311.98551168001 2025-06-21,09:32:43.000,172,11067027,-795,0,1750498362,12683.47503904999,100.26181986000302,54311.84576928001 2025-06-21,09:32:44.000,172,11066957,-795,0,1750498363,12683.45483011999,100.2829672500011,54312.00647304 2025-06-21,09:32:45.000,172,11066977,-795,0,1750498364,12683.528929529995,100.29001638000045,54312.21608664 2025-06-21,09:32:46.000,172,11066961,-795,0,1750498365,12683.53566583999,100.26886899000237,54312.278970720006 2025-06-21,09:32:47.000,172,11066996,-795,0,1750498366,12683.51545690999,100.2829672500011,54312.25102224001 2025-06-21,09:32:48.000,172,11067009,-795,0,1750498367,12683.407675949995,100.3464094200026,54311.73397536 2025-06-21,09:32:49.000,172,11066983,-795,0,1750498368,12683.4413575,100.3464094200026,54311.81083368 2025-06-21,09:32:50.000,172,11066920,-795,0,1750498369,12683.40093964,100.36050768000132,54311.86673064001 2025-06-21,09:32:51.000,172,11067004,-795,0,1750498370,12683.45483011999,100.30411463999917,54311.93660184001 2025-06-21,09:32:52.000,172,11066962,-795,0,1750498371,12683.33357653999,100.31116376999853,54311.943588960006 2025-06-21,09:32:53.000,172,11066997,-795,0,1750498372,12683.48177536,100.31116376999853,54312.209099520005 2025-06-21,09:32:54.000,172,11067007,-795,0,1750498373,12683.41441225999,100.35345855000196,54312.1671768 2025-06-21,09:32:55.000,172,11066991,-795,0,1750498374,12683.40093964,100.33231116000388,54312.04839576 2025-06-21,09:32:56.000,172,11066968,-795,0,1750498375,12683.40093964,100.36050768000132,54311.943588960006 2025-06-21,09:32:57.000,172,11067043,-795,0,1750498376,12683.42114857,100.39575332999812,54311.84576928001 2025-06-21,09:32:58.000,172,11066919,-795,0,1750498377,12683.27968606,100.40985159000411,54311.608207200006 2025-06-21,09:32:59.000,172,11067022,-795,0,1750498378,12683.37399439999,100.41690072000347,54311.78987232 2025-06-21,09:33:00.000,172,11067023,-795,0,1750498379,12683.33357653999,100.38870419999876,54311.95057608 2025-06-21,09:33:01.000,172,11067000,-795,0,1750498380,12683.407675949995,100.3816550699994,54312.10429272001 2025-06-21,09:33:02.000,172,11066982,-795,0,1750498381,12683.41441225999,100.36755681000068,54312.18813816 2025-06-21,09:33:03.000,172,11066991,-795,0,1750498382,12683.427884879995,100.36755681000068,54311.93660184001 2025-06-21,09:33:04.000,172,11066900,-795,0,1750498383,12683.36052178,100.38870419999876,54311.72698824001 2025-06-21,09:33:05.000,172,11066912,-795,0,1750498384,12683.35378546999,100.3816550699994,54311.72000112 2025-06-21,09:33:06.000,172,11066956,-795,0,1750498385,12683.36052178,100.38870419999876,54311.887692 2025-06-21,09:33:07.000,172,11066968,-795,0,1750498386,12683.37399439999,100.38870419999876,54311.96455032001 2025-06-21,09:33:08.000,172,11067008,-795,0,1750498387,12683.25274081999,100.3816550699994,54311.89467912001 2025-06-21,09:33:09.000,172,11067018,-795,0,1750498388,12683.347049159995,100.40280246000475,54311.99948592 2025-06-21,09:33:10.000,172,11067057,-795,0,1750498389,12683.407675949995,100.37460594000004,54312.15320256001 2025-06-21,09:33:11.000,172,11067008,-795,0,1750498390,12683.38073071,100.40985159000411,54311.78987232 2025-06-21,09:33:12.000,172,11066985,-795,0,1750498391,12683.36052178,100.37460594000004,54311.83878216 2025-06-21,09:33:13.000,172,11067011,-795,0,1750498392,12683.34031285,100.3816550699994,54311.72000112 2025-06-21,09:33:14.000,172,11066941,-795,0,1750498393,12683.36052178,100.3816550699994,54311.8527564 2025-06-21,09:33:15.000,172,11067002,-795,0,1750498394,12683.387467019995,100.37460594000004,54312.02044728 2025-06-21,09:33:16.000,172,11067009,-795,0,1750498395,12683.37399439999,100.39575332999812,54312.0973056 2025-06-21,09:33:17.000,172,11067010,-795,0,1750498396,12683.35378546999,100.3816550699994,54311.98551168001 2025-06-21,09:33:18.000,172,11067008,-795,0,1750498397,12683.27294974999,100.40280246000475,54311.90865336 2025-06-21,09:33:19.000,172,11066995,-795,0,1750498398,12683.387467019995,100.42394985000283,54311.83179504 2025-06-21,09:33:20.000,172,11066958,-795,0,1750498399,12683.367258089995,100.42394985000283,54311.91564048001 2025-06-21,09:33:21.000,172,11066984,-795,0,1750498400,12683.38073071,100.41690072000347,54311.81782080001 2025-06-21,09:33:22.000,172,11066945,-795,0,1750498401,12683.367258089995,100.42394985000283,54311.90865336 2025-06-21,09:33:23.000,172,11067026,-795,0,1750498402,12683.34031285,100.4450972400009,54311.95057608 2025-06-21,09:33:24.000,172,11067034,-795,0,1750498403,12683.326840229995,100.4450972400009,54311.971537440004 2025-06-21,09:33:25.000,172,11067003,-795,0,1750498404,12683.41441225999,100.4944411500037,54312.11826696 2025-06-21,09:33:26.000,172,11066960,-795,0,1750498405,12683.427884879995,100.4803428899977,54312.1671768 2025-06-21,09:33:27.000,172,11066992,-795,0,1750498406,12683.46156643,100.47329375999834,54311.90865336 2025-06-21,09:33:28.000,172,11066995,-795,0,1750498407,12683.326840229995,100.48739202000434,54311.67109128 2025-06-21,09:33:29.000,172,11067015,-795,0,1750498408,12683.448093809995,100.52263767000113,54311.7828852 2025-06-21,09:33:30.000,172,11066967,-795,0,1750498409,12683.38073071,100.4944411500037,54311.754936720004 2025-06-21,09:33:31.000,172,11066984,-795,0,1750498410,12683.407675949995,100.50853941000241,54312.00647304 2025-06-21,09:33:32.000,172,11066982,-795,0,1750498411,12683.367258089995,100.50853941000241,54312.0973056 2025-06-21,09:33:33.000,172,11067002,-795,0,1750498412,12683.45483011999,100.46624462999898,54312.18813816 2025-06-21,09:33:34.000,172,11067015,-795,0,1750498413,12683.448093809995,100.4944411500037,54312.111279840006 2025-06-21,09:33:35.000,172,11067006,-795,0,1750498414,12683.41441225999,100.50853941000241,54311.754936720004 2025-06-21,09:33:36.000,172,11066979,-795,0,1750498415,12683.38073071,100.4944411500037,54311.803846560004 2025-06-21,09:33:37.000,172,11066953,-795,0,1750498416,12683.488511669995,100.55788331999793,54311.90865336 2025-06-21,09:33:38.000,172,11067026,-795,0,1750498417,12683.39420332999,100.52263767000113,54311.86673064001 2025-06-21,09:33:39.000,172,11066987,-795,0,1750498418,12683.41441225999,100.50149028000305,54312.00647304 2025-06-21,09:33:40.000,172,11066972,-795,0,1750498419,12683.427884879995,100.54378505999921,54312.03442152001 2025-06-21,09:33:41.000,172,11067021,-795,0,1750498420,12683.468302739995,100.53673592999985,54312.1671768 2025-06-21,09:33:42.000,172,11066981,-795,0,1750498421,12683.448093809995,100.57903071000328,54311.98551168001 2025-06-21,09:33:43.000,172,11066997,-795,0,1750498422,12683.48177536,100.57903071000328,54312.18115104001 2025-06-21,09:33:44.000,172,11066976,-795,0,1750498423,12683.40093964,100.58607984000264,54312.0973056 2025-06-21,09:33:45.000,172,11067028,-795,0,1750498424,12683.42114857,100.60017810000136,54312.05538288 2025-06-21,09:33:46.000,172,11066979,-795,0,1750498425,12683.448093809995,100.51558854000177,54311.92961472 2025-06-21,09:33:47.000,172,11066997,-795,0,1750498426,12683.488511669995,100.55083418999857,54312.17416392 2025-06-21,09:33:48.000,172,11067031,-795,0,1750498427,12683.387467019995,100.54378505999921,54312.04839576 2025-06-21,09:33:49.000,172,11067038,-795,0,1750498428,12683.39420332999,100.57198158000392,54312.13224120001 2025-06-21,09:33:50.000,172,11067032,-795,0,1750498429,12683.45483011999,100.54378505999921,54312.11826696 2025-06-21,09:33:51.000,172,11067035,-795,0,1750498430,12683.47503904999,100.57903071000328,54312.00647304 2025-06-21,09:33:52.000,172,11066932,-795,0,1750498431,12683.407675949995,100.60722723000072,54311.8527564 2025-06-21,09:33:53.000,172,11067022,-795,0,1750498432,12683.39420332999,100.58607984000264,54311.84576928001 2025-06-21,09:33:54.000,172,11067002,-795,0,1750498433,12683.41441225999,100.55788331999793,54311.98551168001 2025-06-21,09:33:55.000,172,11067035,-795,0,1750498434,12683.43462118999,100.60017810000136,54312.18115104001 2025-06-21,09:33:56.000,172,11067035,-795,0,1750498435,12683.43462118999,100.54378505999921,54312.19512528 2025-06-21,09:33:57.000,172,11067007,-795,0,1750498436,12683.48177536,100.593128970002,54312.160189680006 2025-06-21,09:33:58.000,172,11067000,-795,0,1750498437,12683.407675949995,100.60017810000136,54311.84576928001 2025-06-21,09:33:59.000,172,11066965,-795,0,1750498438,12683.47503904999,100.60017810000136,54311.95057608 2025-06-21,09:34:00.000,172,11066965,-795,0,1750498439,12683.50198429,100.593128970002,54311.97852456 2025-06-21,09:34:01.000,172,11066991,-795,0,1750498440,12683.47503904999,100.6565711400035,54311.88070488 2025-06-21,09:34:02.000,172,11066988,-795,0,1750498441,12683.42114857,100.58607984000264,54312.12525408 2025-06-21,09:34:03.000,172,11066966,-795,0,1750498442,12683.41441225999,100.593128970002,54311.992498800006 2025-06-21,09:34:04.000,172,11067007,-795,0,1750498443,12683.407675949995,100.593128970002,54311.99948592 2025-06-21,09:34:05.000,172,11066987,-795,0,1750498444,12683.49524797999,100.58607984000264,54312.160189680006 2025-06-21,09:34:06.000,172,11067018,-795,0,1750498445,12683.468302739995,100.60017810000136,54311.873717760005 2025-06-21,09:34:07.000,172,11067021,-795,0,1750498446,12683.508720599995,100.60017810000136,54311.89467912001 2025-06-21,09:34:08.000,172,11067010,-795,0,1750498447,12683.41441225999,100.57198158000392,54311.65012992001 2025-06-21,09:34:09.000,172,11066968,-795,0,1750498448,12683.427884879995,100.60722723000072,54311.754936720004 2025-06-21,09:34:10.000,172,11066976,-795,0,1750498449,12683.407675949995,100.593128970002,54312.08333136001 2025-06-21,09:34:11.000,172,11067009,-795,0,1750498450,12683.448093809995,100.57903071000328,54312.18115104001 2025-06-21,09:34:12.000,172,11066943,-795,0,1750498451,12683.41441225999,100.58607984000264,54312.22307376 2025-06-21,09:34:13.000,172,11067002,-795,0,1750498452,12683.46156643,100.593128970002,54312.20211240001 2025-06-21,09:34:14.000,172,11067015,-795,0,1750498453,12683.45483011999,100.60722723000072,54312.041408640005 2025-06-21,09:34:15.000,172,11066979,-795,0,1750498454,12683.468302739995,100.61427636000008,54311.97852456 2025-06-21,09:34:16.000,172,11067000,-795,0,1750498455,12683.50198429,100.58607984000264,54312.10429272001 2025-06-21,09:34:17.000,172,11066971,-795,0,1750498456,12683.45483011999,100.60017810000136,54311.99948592 2025-06-21,09:34:18.000,172,11066997,-795,0,1750498457,12683.42114857,100.56493245000456,54312.0973056 2025-06-21,09:34:19.000,172,11067004,-795,0,1750498458,12683.43462118999,100.55788331999793,54312.237048 2025-06-21,09:34:20.000,172,11066988,-795,0,1750498459,12683.488511669995,100.58607984000264,54312.3418548 2025-06-21,09:34:21.000,172,11067010,-795,0,1750498460,12683.55587476999,100.57903071000328,54312.39076464 2025-06-21,09:34:22.000,172,11067011,-795,0,1750498461,12683.53566583999,100.57198158000392,54312.27198360001 2025-06-21,09:34:23.000,172,11067052,-795,0,1750498462,12683.54240215,100.61427636000008,54312.258009360005 2025-06-21,09:34:24.000,172,11067018,-795,0,1750498463,12683.488511669995,100.58607984000264,54312.10429272001 2025-06-21,09:34:25.000,172,11067012,-795,0,1750498464,12683.50198429,100.60017810000136,54312.160189680006 2025-06-21,09:34:26.000,172,11067021,-795,0,1750498465,12683.51545690999,100.55083418999857,54312.46063584 2025-06-21,09:34:27.000,172,11066974,-795,0,1750498466,12683.4413575,100.593128970002,54312.46063584 2025-06-21,09:34:28.000,172,11067017,-795,0,1750498467,12683.427884879995,100.55083418999857,54312.237048 2025-06-21,09:34:29.000,172,11067023,-795,0,1750498468,12683.4413575,100.60722723000072,54312.327880560006 2025-06-21,09:34:30.000,172,11067028,-795,0,1750498469,12683.50198429,100.56493245000456,54312.278970720006 2025-06-21,09:34:31.000,172,11067002,-795,0,1750498470,12683.48177536,100.57903071000328,54312.258009360005 2025-06-21,09:34:32.000,172,11066973,-795,0,1750498471,12683.46156643,100.62132548999944,54312.21608664 2025-06-21,09:34:33.000,172,11067031,-795,0,1750498472,12683.42114857,100.593128970002,54312.15320256001 2025-06-21,09:34:34.000,172,11067013,-795,0,1750498473,12683.40093964,100.57198158000392,54312.36281616 2025-06-21,09:34:35.000,172,11067002,-795,0,1750498474,12683.387467019995,100.60722723000072,54312.33486768 2025-06-21,09:34:36.000,172,11066991,-795,0,1750498475,12683.46156643,100.62132548999944,54312.45364872 2025-06-21,09:34:37.000,172,11066934,-795,0,1750498476,12683.326840229995,100.62132548999944,54312.3418548 2025-06-21,09:34:38.000,172,11067027,-795,0,1750498477,12683.43462118999,100.66362027000287,54312.24403512 2025-06-21,09:34:39.000,172,11066990,-795,0,1750498478,12683.43462118999,100.64247288000479,54312.278970720006 2025-06-21,09:34:40.000,172,11067017,-795,0,1750498479,12683.42114857,100.62132548999944,54312.209099520005 2025-06-21,09:34:41.000,172,11067006,-795,0,1750498480,12683.40093964,100.64952201000415,54312.26499648 2025-06-21,09:34:42.000,172,11066989,-795,0,1750498481,12683.427884879995,100.63542374999815,54312.53749416001 2025-06-21,09:34:43.000,172,11067018,-795,0,1750498482,12683.367258089995,100.67771853000158,54312.48858432001 2025-06-21,09:34:44.000,172,11067023,-795,0,1750498483,12683.347049159995,100.66362027000287,54312.39076464 2025-06-21,09:34:45.000,172,11066983,-795,0,1750498484,12683.32010392,100.6918167900003,54312.43268736 2025-06-21,09:34:46.000,172,11066993,-795,0,1750498485,12683.39420332999,100.74116070000309,54312.34884192001 2025-06-21,09:34:47.000,172,11067023,-795,0,1750498486,12683.34031285,100.73411157000373,54312.24403512 2025-06-21,09:34:48.000,172,11066983,-795,0,1750498487,12683.25947713,100.75525896000181,54311.992498800006 2025-06-21,09:34:49.000,172,11067056,-795,0,1750498488,12683.219059269999,100.7905046099986,54312.00647304 2025-06-21,09:34:50.000,172,11067001,-795,0,1750498489,12683.239268199999,100.74820983000245,54312.32089344001 2025-06-21,09:34:51.000,172,11066995,-795,0,1750498490,12683.286422369994,100.70591504999902,54312.46063584 2025-06-21,09:34:52.000,172,11066983,-795,0,1750498491,12683.246004509994,100.67771853000158,54312.411726 2025-06-21,09:34:53.000,172,11066997,-795,0,1750498492,12683.32010392,100.66362027000287,54312.39076464 2025-06-21,09:34:54.000,172,11066974,-795,0,1750498493,12683.407675949995,100.66362027000287,54312.18813816 2025-06-21,09:34:55.000,172,11067015,-795,0,1750498494,12683.427884879995,100.71296417999838,54312.29294496 2025-06-21,09:34:56.000,172,11066987,-795,0,1750498495,12683.448093809995,100.69886591999966,54312.28595784 2025-06-21,09:34:57.000,172,11067010,-795,0,1750498496,12683.347049159995,100.72001330999774,54312.25102224001 2025-06-21,09:34:58.000,172,11067042,-795,0,1750498497,12683.29989499,100.76230809000117,54312.258009360005 2025-06-21,09:34:59.000,172,11066987,-795,0,1750498498,12683.286422369994,100.76935722000053,54312.41871312001 2025-06-21,09:35:00.000,172,11066980,-795,0,1750498499,12683.29989499,100.78345547999925,54312.411726 2025-06-21,09:35:01.000,172,11067053,-795,0,1750498500,12683.36052178,100.77640634999989,54312.58640400001 2025-06-21,09:35:02.000,172,11066995,-795,0,1750498501,12683.407675949995,100.81165200000396,54312.411726 2025-06-21,09:35:03.000,172,11066973,-795,0,1750498502,12683.39420332999,100.79755373999797,54312.41871312001 2025-06-21,09:35:04.000,172,11066953,-795,0,1750498503,12683.347049159995,100.79755373999797,54312.22307376 2025-06-21,09:35:05.000,172,11066960,-795,0,1750498504,12683.387467019995,100.84689765000076,54312.31390632 2025-06-21,09:35:06.000,172,11066966,-795,0,1750498505,12683.36052178,100.83279939000204,54312.23006088001 2025-06-21,09:35:07.000,172,11066980,-795,0,1750498506,12683.40093964,100.81165200000396,54312.52351992 2025-06-21,09:35:08.000,172,11066996,-795,0,1750498507,12683.326840229995,100.86099590999947,54312.36980328001 2025-06-21,09:35:09.000,172,11067001,-795,0,1750498508,12683.38073071,100.82575026000268,54312.593391120005 2025-06-21,09:35:10.000,172,11067008,-795,0,1750498509,12683.48177536,100.87509416999819,54312.50954568 2025-06-21,09:35:11.000,172,11067014,-795,0,1750498510,12683.46156643,100.87509416999819,54312.495571440006 2025-06-21,09:35:12.000,172,11067025,-795,0,1750498511,12683.52219322,100.91033982000226,54312.411726 2025-06-21,09:35:13.000,172,11066992,-795,0,1750498512,12683.448093809995,100.91033982000226,54312.258009360005 2025-06-21,09:35:14.000,172,11066988,-795,0,1750498513,12683.40093964,100.89624156000355,54312.34884192001 2025-06-21,09:35:15.000,172,11067001,-795,0,1750498514,12683.4413575,100.89624156000355,54312.5514684 2025-06-21,09:35:16.000,172,11067008,-795,0,1750498515,12683.51545690999,100.95968372999778,54312.68422368001 2025-06-21,09:35:17.000,172,11067010,-795,0,1750498516,12683.43462118999,100.92443808000098,54312.663262320006 2025-06-21,09:35:18.000,172,11066978,-795,0,1750498517,12683.51545690999,100.97378199000377,54312.46762296001 2025-06-21,09:35:19.000,172,11067005,-795,0,1750498518,12683.488511669995,100.95263459999842,54312.39775176001 2025-06-21,09:35:20.000,172,11066957,-795,0,1750498519,12683.58282001,100.97378199000377,54312.48858432001 2025-06-21,09:35:21.000,172,11067053,-795,0,1750498520,12683.52219322,100.98083112000313,54312.495571440006 2025-06-21,09:35:22.000,172,11067033,-795,0,1750498521,12683.528929529995,100.94558546999906,54312.593391120005 2025-06-21,09:35:23.000,172,11067046,-795,0,1750498522,12683.50198429,100.97378199000377,54312.74710776 2025-06-21,09:35:24.000,172,11067038,-795,0,1750498523,12683.43462118999,101.00197851000121,54312.64928808 2025-06-21,09:35:25.000,172,11066963,-795,0,1750498524,12683.49524797999,101.03017502999865,54312.65627520001 2025-06-21,09:35:26.000,172,11066994,-795,0,1750498525,12683.55587476999,101.00197851000121,54312.663262320006 2025-06-21,09:35:27.000,172,11066999,-795,0,1750498526,12683.508720599995,101.05837155000336,54312.474610080004 2025-06-21,09:35:28.000,172,11066968,-795,0,1750498527,12683.4413575,101.01607676999993,54312.20211240001 2025-06-21,09:35:29.000,172,11067014,-795,0,1750498528,12683.50198429,101.037224159998,54312.38377752 2025-06-21,09:35:30.000,172,11066945,-795,0,1750498529,12683.54240215,101.037224159998,54312.474610080004 2025-06-21,09:35:31.000,172,11066968,-795,0,1750498530,12683.57608369999,101.00197851000121,54312.78903048 2025-06-21,09:35:32.000,172,11066982,-795,0,1750498531,12683.569347389996,101.05837155000336,54312.75409488001 2025-06-21,09:35:33.000,172,11067021,-795,0,1750498532,12683.54240215,101.037224159998,54312.73313352001 2025-06-21,09:35:34.000,172,11066996,-795,0,1750498533,12683.53566583999,101.06542068000272,54312.76806912 2025-06-21,09:35:35.000,172,11067002,-795,0,1750498534,12683.609765249996,101.07951894000144,54312.65627520001 2025-06-21,09:35:36.000,172,11067026,-795,0,1750498535,12683.60302894,101.07951894000144,54312.58640400001 2025-06-21,09:35:37.000,172,11067018,-795,0,1750498536,12683.52219322,101.10066632999951,54312.50255856 2025-06-21,09:35:38.000,172,11066949,-795,0,1750498537,12683.42114857,101.11476458999823,54312.36281616 2025-06-21,09:35:39.000,172,11067011,-795,0,1750498538,12683.52219322,101.07951894000144,54312.62832672 2025-06-21,09:35:40.000,172,11067017,-795,0,1750498539,12683.56261108,101.0865680700008,54312.65627520001 2025-06-21,09:35:41.000,172,11067032,-795,0,1750498540,12683.629974179996,101.07951894000144,54312.87287592001 2025-06-21,09:35:42.000,172,11066987,-795,0,1750498541,12683.61650155999,101.07951894000144,54312.85890168 2025-06-21,09:35:43.000,172,11067018,-795,0,1750498542,12683.61650155999,101.10066632999951,54312.64928808 2025-06-21,09:35:44.000,172,11066961,-795,0,1750498543,12683.60302894,101.12181372000487,54312.50954568 2025-06-21,09:35:45.000,172,11066967,-795,0,1750498544,12683.60302894,101.11476458999823,54312.55845552 2025-06-21,09:35:46.000,172,11067009,-795,0,1750498545,12683.61650155999,101.10771545999887,54312.69819792 2025-06-21,09:35:47.000,172,11066968,-795,0,1750498546,12683.62323787,101.09361720000015,54312.85890168 2025-06-21,09:35:48.000,172,11066982,-795,0,1750498547,12683.549138459995,101.12886285000423,54312.73313352001 2025-06-21,09:35:49.000,172,11066986,-795,0,1750498548,12683.569347389996,101.16410850000102,54312.85890168 2025-06-21,09:35:50.000,172,11067020,-795,0,1750498549,12683.636710489991,101.12181372000487,54312.95672136 2025-06-21,09:35:51.000,172,11067008,-795,0,1750498550,12683.66365573,101.17820675999974,54312.74710776 2025-06-21,09:35:52.000,172,11066998,-795,0,1750498551,12683.650183109996,101.12886285000423,54312.71915928 2025-06-21,09:35:53.000,172,11067000,-795,0,1750498552,12683.569347389996,101.17820675999974,54312.57941688 2025-06-21,09:35:54.000,172,11066947,-795,0,1750498553,12683.59629262999,101.19230501999846,54312.5514684 2025-06-21,09:35:55.000,172,11067002,-795,0,1750498554,12683.60302894,101.17115763000038,54312.94274712001 2025-06-21,09:35:56.000,172,11066992,-795,0,1750498555,12683.609765249996,101.21345241000381,54312.97069560001 2025-06-21,09:35:57.000,172,11066999,-795,0,1750498556,12683.56261108,101.22755067000253,54312.82396608001 2025-06-21,09:35:58.000,172,11067027,-795,0,1750498557,12683.468302739995,101.21345241000381,54312.74012064 2025-06-21,09:35:59.000,172,11067008,-795,0,1750498558,12683.56261108,101.23459980000189,54312.67723656 2025-06-21,09:36:00.000,172,11066943,-795,0,1750498559,12683.59629262999,101.26279631999932,54312.77505624001 2025-06-21,09:36:01.000,172,11066997,-795,0,1750498560,12683.61650155999,101.27689457999804,54312.65627520001 2025-06-21,09:36:02.000,172,11067044,-795,0,1750498561,12683.61650155999,101.28394371000468,54312.712172160005 2025-06-21,09:36:03.000,172,11066994,-795,0,1750498562,12683.55587476999,101.2486980600006,54312.91479864 2025-06-21,09:36:04.000,172,11067021,-795,0,1750498563,12683.508720599995,101.28394371000468,54312.81697896 2025-06-21,09:36:05.000,172,11067022,-795,0,1750498564,12683.549138459995,101.2980419700034,54312.88685016 2025-06-21,09:36:06.000,172,11066998,-795,0,1750498565,12683.62323787,101.28394371000468,54313.047553920005 2025-06-21,09:36:07.000,172,11067016,-795,0,1750498566,12683.589556319996,101.33328762000019,54312.74710776 2025-06-21,09:36:08.000,172,11066952,-795,0,1750498567,12683.508720599995,101.2980419700034,54312.50954568 2025-06-21,09:36:09.000,172,11067004,-795,0,1750498568,12683.50198429,101.31918936000147,54312.56544264001 2025-06-21,09:36:10.000,172,11066894,-795,0,1750498569,12683.50198429,101.35443500999827,54312.57941688 2025-06-21,09:36:11.000,172,11067024,-795,0,1750498570,12683.549138459995,101.2980419700034,54312.94274712001 2025-06-21,09:36:12.000,172,11066997,-795,0,1750498571,12683.49524797999,101.31918936000147,54312.85890168 2025-06-21,09:36:13.000,172,11067008,-795,0,1750498572,12683.569347389996,101.32623849000083,54312.94274712001 2025-06-21,09:36:14.000,172,11066980,-795,0,1750498573,12683.57608369999,101.32623849000083,54312.90781152 2025-06-21,09:36:15.000,172,11067000,-795,0,1750498574,12683.57608369999,101.34738587999891,54312.809991840004 2025-06-21,09:36:16.000,172,11066935,-795,0,1750498575,12683.589556319996,101.38968066000234,54312.74710776 2025-06-21,09:36:17.000,172,11067047,-795,0,1750498576,12683.629974179996,101.37558240000362,54312.64928808 2025-06-21,09:36:18.000,172,11067002,-795,0,1750498577,12683.50198429,101.41082805000042,54312.50954568 2025-06-21,09:36:19.000,172,11066975,-795,0,1750498578,12683.528929529995,101.35443500999827,54312.81697896 2025-06-21,09:36:20.000,172,11067010,-795,0,1750498579,12683.53566583999,101.37558240000362,54312.83794032 2025-06-21,09:36:21.000,172,11067024,-795,0,1750498580,12683.59629262999,101.3967297900017,54313.02659256 2025-06-21,09:36:22.000,172,11066986,-795,0,1750498581,12683.629974179996,101.38263153000298,54313.06152816 2025-06-21,09:36:23.000,172,11066996,-795,0,1750498582,12683.629974179996,101.41787717999978,54312.74710776 2025-06-21,09:36:24.000,172,11066965,-795,0,1750498583,12683.49524797999,101.43902456999785,54312.53050704 2025-06-21,09:36:25.000,172,11066936,-795,0,1750498584,12683.56261108,101.41787717999978,54312.642300960004 2025-06-21,09:36:26.000,172,11066986,-795,0,1750498585,12683.57608369999,101.4319754399985,54312.74710776 2025-06-21,09:36:27.000,172,11066957,-795,0,1750498586,12683.53566583999,101.42492630999914,54312.82396608001 2025-06-21,09:36:28.000,172,11067046,-795,0,1750498587,12683.53566583999,101.41082805000042,54312.85191456001 2025-06-21,09:36:29.000,172,11067023,-795,0,1750498588,12683.55587476999,101.42492630999914,54312.93576 2025-06-21,09:36:30.000,172,11067013,-795,0,1750498589,12683.59629262999,101.43902456999785,54313.01261832 2025-06-21,09:36:31.000,172,11067020,-795,0,1750498590,12683.609765249996,101.47427022000193,54312.80300472001 2025-06-21,09:36:32.000,172,11067000,-795,0,1750498591,12683.636710489991,101.47427022000193,54312.78903048 2025-06-21,09:36:33.000,172,11066962,-795,0,1750498592,12683.569347389996,101.50246673999936,54312.67024944 2025-06-21,09:36:34.000,172,11066998,-795,0,1750498593,12683.629974179996,101.53771239000343,54312.642300960004 2025-06-21,09:36:35.000,172,11066997,-795,0,1750498594,12683.6434468,101.53066326000408,54312.96370848 2025-06-21,09:36:36.000,172,11066998,-795,0,1750498595,12683.52219322,101.56590891000087,54312.78903048 2025-06-21,09:36:37.000,172,11066975,-795,0,1750498596,12683.60302894,101.58000716999959,54313.10345088 2025-06-21,09:36:38.000,172,11067003,-795,0,1750498597,12683.48177536,101.61525282000366,54312.80300472001 2025-06-21,09:36:39.000,172,11066975,-795,0,1750498598,12683.45483011999,101.65049847000046,54312.74012064 2025-06-21,09:36:40.000,172,11066991,-795,0,1750498599,12683.636710489991,101.6082036900043,54312.92178576001 2025-06-21,09:36:41.000,172,11067044,-795,0,1750498600,12683.61650155999,101.65049847000046,54312.84492744 2025-06-21,09:36:42.000,172,11066955,-795,0,1750498601,12683.6434468,101.6786949899979,54312.87287592001 2025-06-21,09:36:43.000,172,11067018,-795,0,1750498602,12683.59629262999,101.65754759999982,54313.05454104 2025-06-21,09:36:44.000,172,11067032,-795,0,1750498603,12683.58282001,101.65754759999982,54312.93576 2025-06-21,09:36:45.000,172,11066977,-795,0,1750498604,12683.677128349991,101.69984238000325,54313.096463760005 2025-06-21,09:36:46.000,172,11067003,-795,0,1750498605,12683.697337279991,101.67164585999853,54313.15236072 2025-06-21,09:36:47.000,172,11066956,-795,0,1750498606,12683.66365573,101.67164585999853,54312.879863040005 2025-06-21,09:36:48.000,172,11066972,-795,0,1750498607,12683.569347389996,101.68574412000453,54312.60037824 2025-06-21,09:36:49.000,172,11066968,-795,0,1750498608,12683.60302894,101.65754759999982,54312.64928808 2025-06-21,09:36:50.000,172,11067008,-795,0,1750498609,12683.670392039996,101.6434493400011,54312.69819792 2025-06-21,09:36:51.000,172,11067022,-795,0,1750498610,12683.677128349991,101.6434493400011,54312.93576 2025-06-21,09:36:52.000,172,11066995,-795,0,1750498611,12683.717546209991,101.58000716999959,54312.93576 2025-06-21,09:36:53.000,172,11066975,-795,0,1750498612,12683.697337279991,101.6082036900043,54312.928772880005 2025-06-21,09:36:54.000,172,11066990,-795,0,1750498613,12683.731018829996,101.55181065000215,54312.89383728 2025-06-21,09:36:55.000,172,11067004,-795,0,1750498614,12683.791645619996,101.57295804000023,54312.76806912 2025-06-21,09:36:56.000,172,11067021,-795,0,1750498615,12683.784909310001,101.50951586999872,54312.84492744 2025-06-21,09:36:57.000,172,11066973,-795,0,1750498616,12683.791645619996,101.52361413000472,54312.69819792 2025-06-21,09:36:58.000,172,11067020,-795,0,1750498617,12683.737755139991,101.53066326000408,54312.55845552 2025-06-21,09:36:59.000,172,11067025,-795,0,1750498618,12683.731018829996,101.49541761,54312.82396608001 2025-06-21,09:37:00.000,172,11067027,-795,0,1750498619,12683.764700380001,101.48131935000129,54312.89383728 2025-06-21,09:37:01.000,172,11066972,-795,0,1750498620,12683.805118240001,101.49541761,54313.04056680001 2025-06-21,09:37:02.000,172,11066973,-795,0,1750498621,12683.784909310001,101.46017196000321,54312.95672136 2025-06-21,09:37:03.000,172,11067005,-795,0,1750498622,12683.825327170001,101.44607370000449,54312.761082000005 2025-06-21,09:37:04.000,172,11067037,-795,0,1750498623,12683.838799789992,101.41787717999978,54312.70518504001 2025-06-21,09:37:05.000,172,11066908,-795,0,1750498624,12683.744491450001,101.43902456999785,54312.6213396 2025-06-21,09:37:06.000,172,11067009,-795,0,1750498625,12683.811854549996,101.46017196000321,54312.84492744 2025-06-21,09:37:07.000,172,11066951,-795,0,1750498626,12683.818590859992,101.41082805000042,54313.03357968 2025-06-21,09:37:08.000,172,11067030,-795,0,1750498627,12683.764700380001,101.41082805000042,54312.91479864 2025-06-21,09:37:09.000,172,11067010,-795,0,1750498628,12683.818590859992,101.41787717999978,54312.998644080006 2025-06-21,09:37:10.000,172,11067004,-795,0,1750498629,12683.885953960002,101.41787717999978,54313.11043800001 2025-06-21,09:37:11.000,172,11067012,-795,0,1750498630,12683.859008719992,101.4319754399985,54312.90781152 2025-06-21,09:37:12.000,172,11066969,-795,0,1750498631,12683.832063479997,101.4319754399985,54312.8658888 2025-06-21,09:37:13.000,172,11067011,-795,0,1750498632,12683.791645619996,101.45312283000385,54312.6912108 2025-06-21,09:37:14.000,172,11066994,-795,0,1750498633,12683.791645619996,101.46722109000257,54312.642300960004 2025-06-21,09:37:15.000,172,11066986,-795,0,1750498634,12683.744491450001,101.46017196000321,54312.89383728 2025-06-21,09:37:16.000,172,11066995,-795,0,1750498635,12683.784909310001,101.46017196000321,54313.02659256 2025-06-21,09:37:17.000,172,11066959,-795,0,1750498636,12683.825327170001,101.48131935000129,54313.11742512001 2025-06-21,09:37:18.000,172,11067022,-795,0,1750498637,12683.811854549996,101.53066326000408,54313.05454104 2025-06-21,09:37:19.000,172,11067016,-795,0,1750498638,12683.697337279991,101.55885978000151,54312.60037824 2025-06-21,09:37:20.000,172,11066919,-795,0,1750498639,12683.784909310001,101.55181065000215,54312.89383728 2025-06-21,09:37:21.000,172,11066955,-795,0,1750498640,12683.778172999992,101.57295804000023,54312.81697896 2025-06-21,09:37:22.000,172,11066947,-795,0,1750498641,12683.751227759996,101.5447615200028,54312.830953200006 2025-06-21,09:37:23.000,172,11067001,-795,0,1750498642,12683.710809899996,101.55181065000215,54312.96370848 2025-06-21,09:37:24.000,172,11066985,-795,0,1750498643,12683.656919419991,101.55885978000151,54312.879863040005 2025-06-21,09:37:25.000,172,11067061,-795,0,1750498644,12683.68386466,101.58705629999895,54313.05454104 2025-06-21,09:37:26.000,172,11067042,-795,0,1750498645,12683.744491450001,101.58000716999959,54313.0755024 2025-06-21,09:37:27.000,172,11066986,-795,0,1750498646,12683.757964069991,101.6434493400011,54312.90781152 2025-06-21,09:37:29.000,172,11066959,-795,0,1750498648,12683.704073590001,101.58000716999959,54312.84492744 2025-06-21,09:37:30.000,172,11067045,-795,0,1750498649,12683.690600969996,101.57295804000023,54312.88685016 2025-06-21,09:37:31.000,172,11067006,-795,0,1750498650,12683.710809899996,101.59410542999831,54313.11742512001 2025-06-21,09:37:32.000,172,11067023,-795,0,1750498651,12683.650183109996,101.60115455999767,54313.12441224 2025-06-21,09:37:33.000,172,11067011,-795,0,1750498652,12683.717546209991,101.62230195000302,54313.13838648001 2025-06-21,09:37:34.000,172,11067011,-795,0,1750498653,12683.717546209991,101.59410542999831,54313.1803092 2025-06-21,09:37:35.000,172,11066974,-795,0,1750498654,12683.737755139991,101.62935108000238,54313.0056312 2025-06-21,09:37:36.000,172,11067025,-795,0,1750498655,12683.717546209991,101.6082036900043,54312.99165696001 2025-06-21,09:37:37.000,172,11066990,-795,0,1750498656,12683.670392039996,101.63640021000174,54312.77505624001 2025-06-21,09:37:38.000,172,11066974,-795,0,1750498657,12683.62323787,101.6434493400011,54312.80300472001 2025-06-21,09:37:39.000,172,11066985,-795,0,1750498658,12683.6434468,101.62935108000238,54312.96370848 2025-06-21,09:37:40.000,172,11067019,-795,0,1750498659,12683.54240215,101.61525282000366,54312.7960176 2025-06-21,09:37:41.000,172,11066976,-795,0,1750498660,12683.656919419991,101.6434493400011,54313.04056680001 2025-06-21,09:37:42.000,172,11067000,-795,0,1750498661,12683.690600969996,101.65754759999982,54313.11043800001 2025-06-21,09:37:43.000,172,11067029,-795,0,1750498662,12683.731018829996,101.68574412000453,54312.91479864 2025-06-21,09:37:44.000,172,11066977,-795,0,1750498663,12683.677128349991,101.73508803000004,54312.97069560001 2025-06-21,09:37:45.000,172,11066977,-795,0,1750498664,12683.704073590001,101.72803890000068,54312.90082440001 2025-06-21,09:37:46.000,172,11066982,-795,0,1750498665,12683.62323787,101.7421371599994,54312.830953200006 2025-06-21,09:37:47.000,172,11066948,-795,0,1750498666,12683.656919419991,101.69984238000325,54313.11043800001 2025-06-21,09:37:48.000,172,11067005,-795,0,1750498667,12683.629974179996,101.68574412000453,54313.01960544001 2025-06-21,09:37:49.000,172,11067001,-795,0,1750498668,12683.51545690999,101.6786949899979,54312.77505624001 2025-06-21,09:37:50.000,172,11067046,-795,0,1750498669,12683.629974179996,101.67164585999853,54312.96370848 2025-06-21,09:37:51.000,172,11066974,-795,0,1750498670,12683.717546209991,101.72098977000132,54313.01261832 2025-06-21,09:37:52.000,172,11066899,-795,0,1750498671,12683.636710489991,101.73508803000004,54312.94973424001 2025-06-21,09:37:53.000,172,11067019,-795,0,1750498672,12683.6434468,101.7421371599994,54312.998644080006 2025-06-21,09:37:54.000,172,11067034,-795,0,1750498673,12683.62323787,101.7068915100026,54312.71915928 2025-06-21,09:37:55.000,172,11066994,-795,0,1750498674,12683.61650155999,101.73508803000004,54312.89383728 2025-06-21,09:37:56.000,172,11067035,-795,0,1750498675,12683.66365573,101.72803890000068,54313.32703872001 2025-06-21,09:37:57.000,172,11066984,-795,0,1750498676,12683.731018829996,101.73508803000004,54313.34101296 2025-06-21,09:37:58.000,172,11067037,-795,0,1750498677,12683.629974179996,101.74918628999876,54313.15934784001 2025-06-21,09:37:59.000,172,11066995,-795,0,1750498678,12683.629974179996,101.73508803000004,54312.76806912 2025-06-21,09:38:00.000,172,11066989,-795,0,1750498679,12683.66365573,101.7421371599994,54312.77505624001 2025-06-21,09:38:01.000,172,11066992,-795,0,1750498680,12683.690600969996,101.72803890000068,54312.84492744 2025-06-21,09:38:02.000,172,11066979,-795,0,1750498681,12683.656919419991,101.73508803000004,54312.92178576001 2025-06-21,09:38:03.000,172,11067045,-795,0,1750498682,12683.690600969996,101.7421371599994,54313.12441224 2025-06-21,09:38:04.000,172,11067037,-795,0,1750498683,12683.62323787,101.7421371599994,54313.02659256 2025-06-21,09:38:05.000,172,11067016,-795,0,1750498684,12683.650183109996,101.77033368000411,54313.05454104 2025-06-21,09:38:06.000,172,11067058,-795,0,1750498685,12683.717546209991,101.75623541999812,54313.03357968 2025-06-21,09:38:07.000,172,11066999,-795,0,1750498686,12683.724282520001,101.78443194000283,54312.91479864 2025-06-21,09:38:08.000,172,11067022,-795,0,1750498687,12683.690600969996,101.75623541999812,54312.90781152 2025-06-21,09:38:09.000,172,11067045,-795,0,1750498688,12683.58282001,101.8408249799977,54312.614352480006 2025-06-21,09:38:10.000,172,11067019,-795,0,1750498689,12683.59629262999,101.81262846000027,54312.85890168 2025-06-21,09:38:11.000,172,11067008,-795,0,1750498690,12683.6434468,101.81967758999963,54313.03357968 2025-06-21,09:38:12.000,172,11066996,-795,0,1750498691,12683.636710489991,101.82672671999899,54313.08248952 2025-06-21,09:38:13.000,172,11066955,-795,0,1750498692,12683.677128349991,101.8549232400037,54313.12441224 2025-06-21,09:38:14.000,172,11067028,-795,0,1750498693,12683.636710489991,101.87607063000178,54312.93576 2025-06-21,09:38:15.000,172,11066988,-795,0,1750498694,12683.59629262999,101.92541454000457,54312.782043360006 2025-06-21,09:38:16.000,172,11066980,-795,0,1750498695,12683.61650155999,101.87607063000178,54312.89383728 2025-06-21,09:38:17.000,172,11066998,-795,0,1750498696,12683.55587476999,101.89721801999985,54312.782043360006 2025-06-21,09:38:18.000,172,11067011,-795,0,1750498697,12683.56261108,101.89721801999985,54312.95672136 2025-06-21,09:38:19.000,172,11067021,-795,0,1750498698,12683.45483011999,101.96066019000136,54312.928772880005 2025-06-21,09:38:20.000,172,11066998,-795,0,1750498699,12683.43462118999,101.92541454000457,54312.96370848 2025-06-21,09:38:21.000,172,11066991,-795,0,1750498700,12683.448093809995,101.97475845000008,54313.047553920005 2025-06-21,09:38:22.000,172,11066985,-795,0,1750498701,12683.48177536,101.953611060002,54312.98466984 2025-06-21,09:38:23.000,172,11067017,-795,0,1750498702,12683.49524797999,101.9888567099988,54312.90082440001 2025-06-21,09:38:24.000,172,11067033,-795,0,1750498703,12683.46156643,102.01705323000351,54312.87287592001 2025-06-21,09:38:25.000,172,11067035,-795,0,1750498704,12683.347049159995,102.03820062000159,54312.70518504001 2025-06-21,09:38:26.000,172,11067025,-795,0,1750498705,12683.34031285,102.01000410000415,54312.93576 2025-06-21,09:38:27.000,172,11066975,-795,0,1750498706,12683.37399439999,102.06639713999903,54313.10345088 2025-06-21,09:38:28.000,172,11066997,-795,0,1750498707,12683.33357653999,102.08754453000438,54313.0755024 2025-06-21,09:38:29.000,172,11067033,-795,0,1750498708,12683.21232295999,102.10869192000246,54312.93576 2025-06-21,09:38:30.000,172,11067002,-795,0,1750498709,12683.326840229995,102.11574105000182,54312.830953200006 2025-06-21,09:38:31.000,172,11067001,-795,0,1750498710,12683.32010392,102.15098669999861,54312.75409488001 2025-06-21,09:38:32.000,172,11067065,-795,0,1750498711,12683.29989499,102.15098669999861,54312.81697896 2025-06-21,09:38:33.000,172,11066981,-795,0,1750498712,12683.29315867999,102.15803582999797,54312.83794032 2025-06-21,09:38:34.000,172,11066965,-795,0,1750498713,12683.25274081999,102.19328148000204,54313.08947664001 2025-06-21,09:38:35.000,172,11066996,-795,0,1750498714,12683.21232295999,102.2003306100014,54312.94973424001 2025-06-21,09:38:36.000,172,11067021,-795,0,1750498715,12683.225795579994,102.2003306100014,54312.94274712001 2025-06-21,09:38:37.000,172,11066980,-795,0,1750498716,12683.19211402999,102.26377278000291,54312.94274712001 2025-06-21,09:38:38.000,172,11067012,-795,0,1750498717,12683.25947713,102.26377278000291,54312.879863040005 2025-06-21,09:38:39.000,172,11067007,-795,0,1750498718,12683.084333069994,102.30606755999906,54312.67723656 2025-06-21,09:38:40.000,172,11067002,-795,0,1750498719,12683.165168789994,102.27787104000163,54312.78903048 2025-06-21,09:38:41.000,172,11066917,-795,0,1750498720,12683.091069379989,102.27082191000227,54312.63531384001 2025-06-21,09:38:42.000,172,11067009,-795,0,1750498721,12683.151696169989,102.28492017000099,54313.05454104 2025-06-21,09:38:43.000,172,11067016,-795,0,1750498722,12683.084333069994,102.2990184299997,54312.85890168 2025-06-21,09:38:44.000,172,11067003,-795,0,1750498723,12683.144959859994,102.29196930000035,54312.91479864 2025-06-21,09:38:45.000,172,11066987,-795,0,1750498724,12683.124750929994,102.38360798999929,54312.761082000005 2025-06-21,09:38:46.000,172,11067003,-795,0,1750498725,12683.131487239989,102.30606755999906,54312.75409488001 2025-06-21,09:38:47.000,172,11067016,-795,0,1750498726,12683.144959859994,102.33426408000378,54312.83794032 2025-06-21,09:38:48.000,172,11067012,-795,0,1750498727,12683.131487239989,102.26377278000291,54312.78903048 2025-06-21,09:38:49.000,172,11067015,-795,0,1750498728,12683.091069379989,102.30606755999906,54312.74710776 2025-06-21,09:38:50.000,172,11066994,-795,0,1750498729,12683.070860449989,102.25672365000355,54312.977682720004 2025-06-21,09:38:51.000,172,11067021,-795,0,1750498730,12683.064124139994,102.32016581999778,54312.93576 2025-06-21,09:38:52.000,172,11066974,-795,0,1750498731,12683.104541999994,102.27082191000227,54312.90082440001 2025-06-21,09:38:53.000,172,11066983,-795,0,1750498732,12683.165168789994,102.32721495000442,54312.81697896 2025-06-21,09:38:54.000,172,11067028,-795,0,1750498733,12683.171905099989,102.31311668999842,54312.81697896 2025-06-21,09:38:55.000,172,11066974,-795,0,1750498734,12683.144959859994,102.32721495000442,54312.74710776 2025-06-21,09:38:56.000,172,11066954,-795,0,1750498735,12683.023706279993,102.32721495000442,54312.593391120005 2025-06-21,09:38:57.000,172,11066982,-795,0,1750498736,12682.990024729988,102.34131321000314,54312.77505624001 2025-06-21,09:38:58.000,172,11066993,-795,0,1750498737,12683.030442589989,102.28492017000099,54312.879863040005 2025-06-21,09:38:59.000,172,11066993,-795,0,1750498738,12683.016969969998,102.29196930000035,54312.89383728 2025-06-21,09:39:00.000,172,11066986,-795,0,1750498739,12682.990024729988,102.28492017000099,54312.88685016 2025-06-21,09:39:01.000,172,11067021,-795,0,1750498740,12683.030442589989,102.35541147000185,54312.69819792 2025-06-21,09:39:02.000,172,11067055,-795,0,1750498741,12683.111278309989,102.2990184299997,54312.761082000005 2025-06-21,09:39:03.000,172,11066972,-795,0,1750498742,12683.077596759998,102.32721495000442,54312.80300472001 2025-06-21,09:39:04.000,172,11066999,-795,0,1750498743,12683.050651519989,102.29196930000035,54312.75409488001 2025-06-21,09:39:05.000,172,11067058,-795,0,1750498744,12682.949606869988,102.33426408000378,54312.78903048 2025-06-21,09:39:06.000,172,11066984,-795,0,1750498745,12682.996761039998,102.30606755999906,54312.84492744 2025-06-21,09:39:07.000,172,11067007,-795,0,1750498746,12683.003497349993,102.31311668999842,54312.928772880005 2025-06-21,09:39:08.000,172,11066990,-795,0,1750498747,12682.969815799988,102.33426408000378,54312.76806912 2025-06-21,09:39:09.000,172,11067031,-795,0,1750498748,12682.942870559993,102.34131321000314,54312.593391120005 2025-06-21,09:39:10.000,172,11066991,-795,0,1750498749,12682.956343179998,102.38360798999929,54312.60736536001 2025-06-21,09:39:11.000,172,11067000,-795,0,1750498750,12682.990024729988,102.33426408000378,54312.6912108 2025-06-21,09:39:12.000,172,11067015,-795,0,1750498751,12682.963079489993,102.31311668999842,54312.663262320006 2025-06-21,09:39:13.000,172,11066994,-795,0,1750498752,12682.969815799988,102.34131321000314,54312.8658888 2025-06-21,09:39:14.000,172,11066968,-795,0,1750498753,12682.942870559993,102.33426408000378,54312.761082000005 2025-06-21,09:39:15.000,172,11066996,-795,0,1750498754,12682.882243769993,102.31311668999842,54312.76806912 2025-06-21,09:39:16.000,172,11067006,-795,0,1750498755,12682.909189010003,102.30606755999906,54312.84492744 2025-06-21,09:39:17.000,172,11067028,-795,0,1750498756,12682.902452699993,102.32721495000442,54312.782043360006 2025-06-21,09:39:18.000,172,11067027,-795,0,1750498757,12682.875507459998,102.30606755999906,54312.73313352001 2025-06-21,09:39:19.000,172,11067026,-795,0,1750498758,12682.841825909993,102.33426408000378,54312.57941688 2025-06-21,09:39:20.000,172,11067007,-795,0,1750498759,12682.875507459998,102.2990184299997,54312.62832672 2025-06-21,09:39:21.000,172,11066969,-795,0,1750498760,12682.828353290002,102.2990184299997,54312.879863040005 2025-06-21,09:39:22.000,172,11067013,-795,0,1750498761,12682.848562220002,102.26377278000291,54312.94973424001 2025-06-21,09:39:23.000,172,11067037,-795,0,1750498762,12682.841825909993,102.28492017000099,54312.85890168 2025-06-21,09:39:24.000,172,11067002,-795,0,1750498763,12682.794671739997,102.24967452000419,54312.69819792 2025-06-21,09:39:25.000,172,11067013,-795,0,1750498764,12682.814880669997,102.28492017000099,54312.712172160005 2025-06-21,09:39:26.000,172,11066982,-795,0,1750498765,12682.862034839993,102.29196930000035,54312.90082440001 2025-06-21,09:39:27.000,172,11067030,-795,0,1750498766,12682.855298529998,102.28492017000099,54312.94274712001 2025-06-21,09:39:28.000,172,11066944,-795,0,1750498767,12682.841825909993,102.26377278000291,54312.8658888 2025-06-21,09:39:29.000,172,11066997,-795,0,1750498768,12682.734044949997,102.32016581999778,54312.928772880005 2025-06-21,09:39:30.000,172,11066993,-795,0,1750498769,12682.727308640002,102.27082191000227,54312.98466984 2025-06-21,09:39:31.000,172,11066953,-795,0,1750498770,12682.781199119992,102.29196930000035,54312.928772880005 2025-06-21,09:39:32.000,172,11066940,-795,0,1750498771,12682.734044949997,102.2990184299997,54312.96370848 2025-06-21,09:39:33.000,172,11067024,-795,0,1750498772,12682.801408049992,102.32721495000442,54312.83794032 2025-06-21,09:39:34.000,172,11066989,-795,0,1750498773,12682.774462809997,102.27082191000227,54312.75409488001 2025-06-21,09:39:35.000,172,11066987,-795,0,1750498774,12682.720572329992,102.27787104000163,54312.73313352001 2025-06-21,09:39:36.000,172,11066993,-795,0,1750498775,12682.740781259992,102.27787104000163,54312.75409488001 2025-06-21,09:39:37.000,172,11066984,-795,0,1750498776,12682.713836019997,102.2990184299997,54312.78903048 2025-06-21,09:39:38.000,172,11066971,-795,0,1750498777,12682.734044949997,102.26377278000291,54312.90781152 2025-06-21,09:39:39.000,172,11067012,-795,0,1750498778,12682.619527679992,102.30606755999906,54312.80300472001 2025-06-21,09:39:40.000,172,11067008,-795,0,1750498779,12682.626263990001,102.30606755999906,54312.7960176 2025-06-21,09:39:41.000,172,11066994,-795,0,1750498780,12682.639736609992,102.30606755999906,54312.68422368001 2025-06-21,09:39:42.000,172,11066917,-795,0,1750498781,12682.505010410001,102.32016581999778,54312.36980328001 2025-06-21,09:39:43.000,172,11066993,-795,0,1750498782,12682.585846130001,102.36246060000121,54312.58640400001 2025-06-21,09:39:44.000,172,11066873,-795,0,1750498783,12682.619527679992,102.35541147000185,54312.663262320006 2025-06-21,09:39:45.000,172,11067003,-795,0,1750498784,12682.585846130001,102.30606755999906,54312.29993208001 2025-06-21,09:39:46.000,172,11066902,-795,0,1750498785,12682.572373509996,102.36246060000121,54312.57242976 2025-06-21,09:39:47.000,172,11066978,-795,0,1750498786,12682.579109819992,102.29196930000035,54312.67024944 2025-06-21,09:39:48.000,172,11067002,-795,0,1750498787,12682.558900889991,102.31311668999842,54312.614352480006 2025-06-21,09:39:49.000,172,11066994,-795,0,1750498788,12682.531955649996,102.36246060000121,54312.46063584 2025-06-21,09:39:50.000,172,11066980,-795,0,1750498789,12682.599318749992,102.32721495000442,54312.33486768 2025-06-21,09:39:51.000,172,11066938,-795,0,1750498790,12682.659945539992,102.34131321000314,54312.48858432001 2025-06-21,09:39:52.000,172,11067019,-795,0,1750498791,12682.633000299997,102.32721495000442,54312.50255856 2025-06-21,09:39:53.000,172,11066982,-795,0,1750498792,12682.639736609992,102.33426408000378,54312.41871312001 2025-06-21,09:39:54.000,172,11067006,-795,0,1750498793,12682.585846130001,102.31311668999842,54312.57941688 2025-06-21,09:39:55.000,172,11066984,-795,0,1750498794,12682.545428270001,102.36246060000121,54312.53050704 2025-06-21,09:39:56.000,172,11067007,-795,0,1750498795,12682.633000299997,102.31311668999842,54312.6912108 2025-06-21,09:39:57.000,172,11067003,-795,0,1750498796,12682.646472920002,102.2990184299997,54312.74012064 2025-06-21,09:39:58.000,172,11067039,-795,0,1750498797,12682.599318749992,102.34131321000314,54312.474610080004 2025-06-21,09:39:59.000,172,11067020,-795,0,1750498798,12682.579109819992,102.33426408000378,54312.34884192001 2025-06-21,09:40:00.000,172,11066971,-795,0,1750498799,12682.599318749992,102.27787104000163,54312.39076464 2025-06-21,09:40:01.000,172,11066932,-795,0,1750498800,12682.619527679992,102.34131321000314,54312.45364872 2025-06-21,09:40:02.000,172,11066968,-795,0,1750498801,12682.599318749992,102.32016581999778,54312.70518504001 2025-06-21,09:40:03.000,172,11066984,-795,0,1750498802,12682.599318749992,102.35541147000185,54312.63531384001 2025-06-21,09:40:04.000,172,11067007,-795,0,1750498803,12682.518483029991,102.34131321000314,54312.495571440006 2025-06-21,09:40:05.000,172,11067023,-795,0,1750498804,12682.545428270001,102.35541147000185,54312.593391120005 2025-06-21,09:40:06.000,172,11066985,-795,0,1750498805,12682.579109819992,102.37655885999993,54312.495571440006 2025-06-21,09:40:07.000,172,11066988,-795,0,1750498806,12682.592582439996,102.35541147000185,54312.43268736 2025-06-21,09:40:08.000,172,11066972,-795,0,1750498807,12682.572373509996,102.36246060000121,54312.41871312001 2025-06-21,09:40:09.000,172,11066973,-795,0,1750498808,12682.46459255,102.41885364000336,54312.22307376 2025-06-21,09:40:10.000,172,11067023,-795,0,1750498809,12682.451119929996,102.40475538000464,54312.50954568 2025-06-21,09:40:11.000,172,11066950,-795,0,1750498810,12682.471328859996,102.43295190000208,54312.495571440006 2025-06-21,09:40:12.000,172,11066947,-795,0,1750498811,12682.451119929996,102.4470501600008,54312.53749416001 2025-06-21,09:40:13.000,172,11066990,-795,0,1750498812,12682.505010410001,102.45409929000016,54312.64928808 2025-06-21,09:40:14.000,172,11067002,-795,0,1750498813,12682.518483029991,102.47524667999824,54312.474610080004 2025-06-21,09:40:15.000,172,11067011,-795,0,1750498814,12682.518483029991,102.48934494000423,54312.31390632 2025-06-21,09:40:16.000,172,11066980,-795,0,1750498815,12682.518483029991,102.46819754999888,54312.4815972 2025-06-21,09:40:17.000,172,11066944,-795,0,1750498816,12682.471328859996,102.47524667999824,54312.28595784 2025-06-21,09:40:18.000,172,11066968,-795,0,1750498817,12682.457856239991,102.48229581000487,54312.52351992 2025-06-21,09:40:19.000,172,11067001,-795,0,1750498818,12682.44438362,102.51049233000231,54312.56544264001 2025-06-21,09:40:20.000,172,11067016,-795,0,1750498819,12682.42417469,102.49639407000359,54312.53050704 2025-06-21,09:40:21.000,172,11067014,-795,0,1750498820,12682.498274099991,102.48934494000423,54312.57941688 2025-06-21,09:40:22.000,172,11066987,-795,0,1750498821,12682.525219340001,102.47524667999824,54312.52351992 2025-06-21,09:40:23.000,172,11066954,-795,0,1750498822,12682.545428270001,102.49639407000359,54312.446661600006 2025-06-21,09:40:24.000,172,11067002,-795,0,1750498823,12682.525219340001,102.48229581000487,54312.45364872 2025-06-21,09:40:25.000,172,11066973,-795,0,1750498824,12682.457856239991,102.50344320000295,54312.29993208001 2025-06-21,09:40:26.000,172,11067016,-795,0,1750498825,12682.457856239991,102.48229581000487,54312.446661600006 2025-06-21,09:40:27.000,172,11066964,-795,0,1750498826,12682.471328859996,102.47524667999824,54312.58640400001 2025-06-21,09:40:28.000,172,11066984,-795,0,1750498827,12682.48480148,102.46114841999952,54312.70518504001 2025-06-21,09:40:29.000,172,11066975,-795,0,1750498828,12682.417438379991,102.51049233000231,54312.57941688 2025-06-21,09:40:30.000,172,11067020,-795,0,1750498829,12682.437647309991,102.48229581000487,54312.376790400005 2025-06-21,09:40:31.000,172,11066992,-795,0,1750498830,12682.417438379991,102.53868884999974,54312.32089344001 2025-06-21,09:40:32.000,172,11067014,-795,0,1750498831,12682.451119929996,102.50344320000295,54312.50255856 2025-06-21,09:40:33.000,172,11066998,-795,0,1750498832,12682.457856239991,102.53163972000038,54312.39775176001 2025-06-21,09:40:34.000,172,11067003,-795,0,1750498833,12682.35681158999,102.50344320000295,54312.36980328001 2025-06-21,09:40:35.000,172,11066962,-795,0,1750498834,12682.31639372999,102.58098363000317,54312.50255856 2025-06-21,09:40:36.000,172,11066965,-795,0,1750498835,12682.3635479,102.5950818900019,54312.67024944 2025-06-21,09:40:37.000,172,11067023,-795,0,1750498836,12682.3635479,102.61622927999997,54312.65627520001 2025-06-21,09:40:38.000,172,11066956,-795,0,1750498837,12682.33660265999,102.63737666999805,54312.411726 2025-06-21,09:40:39.000,172,11066975,-795,0,1750498838,12682.32313004,102.67967145000148,54312.29294496 2025-06-21,09:40:40.000,172,11066968,-795,0,1750498839,12682.32313004,102.67967145000148,54312.27198360001 2025-06-21,09:40:41.000,172,11067019,-795,0,1750498840,12682.26250325,102.71491709999827,54312.18813816 2025-06-21,09:40:42.000,172,11066925,-795,0,1750498841,12682.30292111,102.72901536000427,54312.48858432001 2025-06-21,09:40:43.000,172,11066980,-795,0,1750498842,12682.21534907999,102.77131014000042,54312.474610080004 2025-06-21,09:40:44.000,172,11067000,-795,0,1750498843,12682.249030629995,102.7924575299985,54312.53749416001 2025-06-21,09:40:45.000,172,11067010,-795,0,1750498844,12682.29618479999,102.7924575299985,54312.474610080004 2025-06-21,09:40:46.000,172,11067007,-795,0,1750498845,12682.289448489995,102.8065557900045,54312.29294496 2025-06-21,09:40:47.000,172,11067043,-795,0,1750498846,12682.32313004,102.82065405000321,54312.43268736 2025-06-21,09:40:48.000,172,11066931,-795,0,1750498847,12682.30292111,102.85589970000001,54312.43268736 2025-06-21,09:40:49.000,172,11067034,-795,0,1750498848,12682.23555800999,102.82770318000257,54312.160189680006 2025-06-21,09:40:50.000,172,11066991,-795,0,1750498849,12682.21534907999,102.8065557900045,54312.43268736 2025-06-21,09:40:51.000,172,11067042,-795,0,1750498850,12682.27597586999,102.83475231000193,54312.50255856 2025-06-21,09:40:52.000,172,11066935,-795,0,1750498851,12682.25576693999,102.85589970000001,54312.53749416001 2025-06-21,09:40:53.000,172,11067019,-795,0,1750498852,12682.33660265999,102.86999795999873,54312.67024944 2025-06-21,09:40:54.000,172,11066984,-795,0,1750498853,12682.32313004,102.94753838999895,54312.39775176001 2025-06-21,09:40:55.000,172,11067020,-795,0,1750498854,12682.29618479999,102.96163664999767,54312.306919200004 2025-06-21,09:40:56.000,172,11066924,-795,0,1750498855,12682.350075279996,102.97573491000367,54312.36980328001 2025-06-21,09:40:57.000,172,11066983,-795,0,1750498856,12682.35681158999,102.91934187000152,54312.36980328001 2025-06-21,09:40:58.000,172,11066984,-795,0,1750498857,12682.29618479999,102.98983317000238,54312.593391120005 2025-06-21,09:40:59.000,172,11067026,-795,0,1750498858,12682.21534907999,102.98983317000238,54312.4815972 2025-06-21,09:41:00.000,172,11066986,-795,0,1750498859,12682.25576693999,103.0391770799979,54312.51653280001 2025-06-21,09:41:01.000,172,11067038,-795,0,1750498860,12682.32313004,103.0391770799979,54312.544481280005 2025-06-21,09:41:02.000,172,11066994,-795,0,1750498861,12682.350075279996,103.07442273000197,54312.40473888 2025-06-21,09:41:03.000,172,11066976,-795,0,1750498862,12682.39722944999,103.06737360000261,54312.43967448001 2025-06-21,09:41:04.000,172,11066970,-795,0,1750498863,12682.38375683,103.12376664000476,54312.39775176001 2025-06-21,09:41:05.000,172,11067000,-795,0,1750498864,12682.329866349995,103.1026192499994,54312.29993208001 2025-06-21,09:41:06.000,172,11066930,-795,0,1750498865,12682.370284209996,103.11671750999813,54312.5514684 2025-06-21,09:41:07.000,172,11066954,-795,0,1750498866,12682.37702051999,103.10966837999877,54312.58640400001 2025-06-21,09:41:08.000,172,11067030,-795,0,1750498867,12682.430910999996,103.1519631600022,54312.6213396 2025-06-21,09:41:09.000,172,11067018,-795,0,1750498868,12682.40396576,103.14491403000284,54312.48858432001 2025-06-21,09:41:10.000,172,11067029,-795,0,1750498869,12682.44438362,103.19425793999835,54312.31390632 2025-06-21,09:41:11.000,172,11066964,-795,0,1750498870,12682.511746719996,103.18015967999963,54312.425700240005 2025-06-21,09:41:12.000,172,11066955,-795,0,1750498871,12682.471328859996,103.17311055000027,54312.425700240005 2025-06-21,09:41:13.000,172,11067053,-795,0,1750498872,12682.518483029991,103.18720880999899,54312.3418548 2025-06-21,09:41:14.000,172,11067002,-795,0,1750498873,12682.451119929996,103.2154053300037,54312.46063584 2025-06-21,09:41:15.000,172,11066991,-795,0,1750498874,12682.457856239991,103.2154053300037,54312.46762296001 2025-06-21,09:41:16.000,172,11067030,-795,0,1750498875,12682.457856239991,103.22950359000242,54312.60037824 2025-06-21,09:41:17.000,172,11067011,-795,0,1750498876,12682.525219340001,103.22245446000306,54312.70518504001 2025-06-21,09:41:18.000,172,11066963,-795,0,1750498877,12682.491537789996,103.27884749999794,54312.34884192001 2025-06-21,09:41:19.000,172,11067017,-795,0,1750498878,12682.437647309991,103.29294576000393,54312.28595784 2025-06-21,09:41:20.000,172,11066994,-795,0,1750498879,12682.505010410001,103.3493387999988,54312.32089344001 2025-06-21,09:41:21.000,172,11066925,-795,0,1750498880,12682.538691959991,103.35638792999816,54312.32089344001 2025-06-21,09:41:22.000,172,11066992,-795,0,1750498881,12682.48480148,103.34228966999945,54312.52351992 2025-06-21,09:41:23.000,172,11066991,-795,0,1750498882,12682.552164579996,103.3493387999988,54312.593391120005 2025-06-21,09:41:24.000,172,11067028,-795,0,1750498883,12682.565637200001,103.39163358000224,54312.68422368001 2025-06-21,09:41:25.000,172,11067008,-795,0,1750498884,12682.579109819992,103.41983009999967,54312.60037824 2025-06-21,09:41:26.000,172,11067004,-795,0,1750498885,12682.606055060001,103.4973705299999,54312.411726 2025-06-21,09:41:27.000,172,11066995,-795,0,1750498886,12682.646472920002,103.4973705299999,54312.4815972 2025-06-21,09:41:28.000,172,11066947,-795,0,1750498887,12682.639736609992,103.53261618000397,54312.4815972 2025-06-21,09:41:29.000,172,11067025,-795,0,1750498888,12682.599318749992,103.54671444000269,54312.278970720006 2025-06-21,09:41:30.000,172,11067016,-795,0,1750498889,12682.619527679992,103.53966531000333,54312.57242976 2025-06-21,09:41:31.000,172,11067008,-795,0,1750498890,12682.646472920002,103.58196008999948,54312.593391120005 2025-06-21,09:41:32.000,172,11066973,-795,0,1750498891,12682.633000299997,103.5960583499982,54312.593391120005 2025-06-21,09:41:33.000,172,11067017,-795,0,1750498892,12682.713836019997,103.62425487000291,54312.74012064 2025-06-21,09:41:34.000,172,11067000,-795,0,1750498893,12682.720572329992,103.73704094999994,54312.50954568 2025-06-21,09:41:35.000,172,11067003,-795,0,1750498894,12682.700363399992,103.66654964999907,54312.46762296001 2025-06-21,09:41:36.000,172,11066954,-795,0,1750498895,12682.801408049992,103.71589356000186,54312.53050704 2025-06-21,09:41:37.000,172,11067003,-795,0,1750498896,12682.821616979993,103.70179530000314,54312.48858432001 2025-06-21,09:41:38.000,172,11066965,-795,0,1750498897,12682.801408049992,103.7088444300025,54312.76806912 2025-06-21,09:41:39.000,172,11066989,-795,0,1750498898,12682.700363399992,103.73704094999994,54312.544481280005 2025-06-21,09:41:40.000,172,11066984,-795,0,1750498899,12682.754253879997,103.71589356000186,54312.614352480006 2025-06-21,09:41:41.000,172,11066977,-795,0,1750498900,12682.841825909993,103.75818833999801,54312.64928808 2025-06-21,09:41:42.000,172,11067003,-795,0,1750498901,12682.888980080003,103.78638486000273,54312.60037824 2025-06-21,09:41:43.000,172,11067034,-795,0,1750498902,12682.895716389998,103.75113920999866,54312.593391120005 2025-06-21,09:41:44.000,172,11066944,-795,0,1750498903,12682.821616979993,103.82867963999888,54312.50255856 2025-06-21,09:41:45.000,172,11067010,-795,0,1750498904,12682.814880669997,103.82867963999888,54312.38377752 2025-06-21,09:41:46.000,172,11066972,-795,0,1750498905,12682.855298529998,103.79343399000209,54312.77505624001 2025-06-21,09:41:47.000,172,11066981,-795,0,1750498906,12682.942870559993,103.82163050999952,54312.782043360006 2025-06-21,09:41:48.000,172,11067019,-795,0,1750498907,12682.902452699993,103.8568761600036,54312.830953200006 2025-06-21,09:41:49.000,172,11067027,-795,0,1750498908,12682.868771150002,103.87097442000231,54312.62832672 2025-06-21,09:41:50.000,172,11066992,-795,0,1750498909,12682.929397939988,103.8568761600036,54312.58640400001 2025-06-21,09:41:51.000,172,11066979,-795,0,1750498910,12683.023706279993,103.87802355000167,54312.642300960004 2025-06-21,09:41:52.000,172,11066964,-795,0,1750498911,12682.969815799988,103.89917093999975,54312.663262320006 2025-06-21,09:41:53.000,172,11066960,-795,0,1750498912,12682.996761039998,103.90622006999911,54312.58640400001 2025-06-21,09:41:54.000,172,11066973,-795,0,1750498913,12682.969815799988,103.92031832999783,54312.77505624001 2025-06-21,09:41:55.000,172,11066980,-795,0,1750498914,12683.003497349993,103.90622006999911,54312.69819792 2025-06-21,09:41:56.000,172,11066978,-795,0,1750498915,12683.010233659988,103.90622006999911,54312.91479864 2025-06-21,09:41:57.000,172,11066989,-795,0,1750498916,12683.124750929994,103.92736746000446,54312.82396608001 2025-06-21,09:41:58.000,172,11067005,-795,0,1750498917,12683.043915209993,103.98376049999933,54312.67723656 2025-06-21,09:41:59.000,172,11066993,-795,0,1750498918,12683.023706279993,103.96966224000062,54312.48858432001 2025-06-21,09:42:00.000,172,11067000,-795,0,1750498919,12683.064124139994,103.96261311000126,54312.62832672 2025-06-21,09:42:01.000,172,11066962,-795,0,1750498920,12683.097805689998,103.96261311000126,54312.663262320006 2025-06-21,09:42:02.000,172,11066935,-795,0,1750498921,12683.124750929994,103.96261311000126,54312.91479864 2025-06-21,09:42:03.000,172,11067020,-795,0,1750498922,12683.151696169989,103.93441659000382,54312.8658888 2025-06-21,09:42:04.000,172,11067012,-795,0,1750498923,12683.118014619999,103.92031832999783,54312.82396608001 2025-06-21,09:42:05.000,172,11067044,-795,0,1750498924,12683.158432479999,103.94851485000254,54312.67024944 2025-06-21,09:42:06.000,172,11067023,-795,0,1750498925,12683.225795579994,103.89917093999975,54312.7261464 2025-06-21,09:42:07.000,172,11066992,-795,0,1750498926,12683.205586649994,103.91326919999847,54312.69819792 2025-06-21,09:42:08.000,172,11066979,-795,0,1750498927,12683.19211402999,103.87802355000167,54312.73313352001 2025-06-21,09:42:09.000,172,11067000,-795,0,1750498928,12683.091069379989,103.89917093999975,54312.50255856 2025-06-21,09:42:10.000,172,11067017,-795,0,1750498929,12683.124750929994,103.87097442000231,54312.809991840004 2025-06-21,09:42:11.000,172,11067031,-795,0,1750498930,12683.158432479999,103.84982703000423,54312.7960176 2025-06-21,09:42:12.000,172,11067012,-795,0,1750498931,12683.165168789994,103.88507268000103,54312.93576 2025-06-21,09:42:13.000,172,11067022,-795,0,1750498932,12683.219059269999,103.90622006999911,54312.830953200006 2025-06-21,09:42:14.000,172,11067050,-795,0,1750498933,12683.171905099989,103.84982703000423,54312.67024944 2025-06-21,09:42:15.000,172,11067002,-795,0,1750498934,12683.19211402999,103.87802355000167,54312.62832672 2025-06-21,09:42:16.000,172,11067006,-795,0,1750498935,12683.205586649994,103.8568761600036,54312.74710776 2025-06-21,09:42:17.000,172,11066980,-795,0,1750498936,12683.246004509994,103.86392529000295,54312.663262320006 2025-06-21,09:42:18.000,172,11067002,-795,0,1750498937,12683.19211402999,103.86392529000295,54312.93576 2025-06-21,09:42:19.000,172,11066991,-795,0,1750498938,12683.057387829998,103.88507268000103,54312.67024944 2025-06-21,09:42:20.000,172,11067010,-795,0,1750498939,12683.091069379989,103.88507268000103,54312.67723656 2025-06-21,09:42:21.000,172,11067012,-795,0,1750498940,12683.138223549999,103.94146572000318,54312.71915928 2025-06-21,09:42:22.000,172,11067019,-795,0,1750498941,12683.205586649994,103.96966224000062,54312.6912108 2025-06-21,09:42:23.000,172,11066967,-795,0,1750498942,12683.21232295999,103.99785875999805,54312.84492744 2025-06-21,09:42:24.000,172,11066995,-795,0,1750498943,12683.131487239989,104.01195702000405,54312.80300472001 2025-06-21,09:42:25.000,172,11066974,-795,0,1750498944,12683.165168789994,104.02605528000277,54312.82396608001 2025-06-21,09:42:26.000,172,11067000,-795,0,1750498945,12683.131487239989,103.9908096299987,54312.98466984 2025-06-21,09:42:27.000,172,11066961,-795,0,1750498946,12683.171905099989,103.9908096299987,54313.08947664001 2025-06-21,09:42:28.000,172,11066980,-795,0,1750498947,12683.198850339999,103.99785875999805,54313.11043800001 2025-06-21,09:42:29.000,172,11067017,-795,0,1750498948,12683.165168789994,103.99785875999805,54313.06851528001 2025-06-21,09:42:30.000,172,11066983,-795,0,1750498949,12683.225795579994,103.98376049999933,54312.80300472001 2025-06-21,09:42:31.000,172,11066983,-795,0,1750498950,12683.266213439994,103.96966224000062,54312.928772880005 2025-06-21,09:42:32.000,172,11067000,-795,0,1750498951,12683.23253188999,103.92736746000446,54312.879863040005 2025-06-21,09:42:33.000,172,11066992,-795,0,1750498952,12683.21232295999,103.97671136999998,54312.85890168 2025-06-21,09:42:34.000,172,11066989,-795,0,1750498953,12683.178641409999,103.89212181000039,54312.97069560001 2025-06-21,09:42:35.000,172,11066963,-795,0,1750498954,12683.144959859994,103.84982703000423,54312.71915928 2025-06-21,09:42:36.000,172,11066946,-795,0,1750498955,12683.205586649994,103.84982703000423,54312.90781152 2025-06-21,09:42:37.000,172,11066962,-795,0,1750498956,12683.246004509994,103.83572876999824,54312.96370848 2025-06-21,09:42:38.000,172,11066996,-795,0,1750498957,12683.25947713,103.81458138000016,54312.77505624001 2025-06-21,09:42:39.000,172,11067016,-795,0,1750498958,12683.205586649994,103.82163050999952,54312.62832672 2025-06-21,09:42:40.000,172,11066944,-795,0,1750498959,12683.246004509994,103.84277790000488,54312.68422368001 2025-06-21,09:42:41.000,172,11066996,-795,0,1750498960,12683.25274081999,103.86392529000295,54312.6912108 2025-06-21,09:42:42.000,172,11066967,-795,0,1750498961,12683.225795579994,103.83572876999824,54312.96370848 2025-06-21,09:42:43.000,172,11067002,-795,0,1750498962,12683.225795579994,103.84982703000423,54312.928772880005 2025-06-21,09:42:44.000,172,11066971,-795,0,1750498963,12683.158432479999,103.88507268000103,54312.77505624001 2025-06-21,09:42:45.000,172,11066994,-715,0,1750498964,12683.171905099989,103.89917093999975,54312.8658888 2025-06-21,09:42:46.000,172,11066977,-795,0,1750498965,12683.151696169989,103.9555639800019,54312.63531384001 2025-06-21,09:42:47.000,172,11067015,-795,0,1750498966,12683.205586649994,103.91326919999847,54312.74710776 2025-06-21,09:42:48.000,172,11067023,-795,0,1750498967,12683.171905099989,103.93441659000382,54312.65627520001 2025-06-21,09:42:49.000,172,11067006,-795,0,1750498968,12683.016969969998,104.04720267000084,54312.474610080004 2025-06-21,09:42:50.000,172,11066978,-795,0,1750498969,12683.057387829998,104.08244832000491,54312.67024944 2025-06-21,09:42:51.000,172,11067007,-795,0,1750498970,12683.091069379989,104.11064484000235,54312.809991840004 2025-06-21,09:42:52.000,172,11067004,-795,0,1750498971,12683.118014619999,104.11064484000235,54312.83794032 2025-06-21,09:42:53.000,172,11066955,-795,0,1750498972,12683.23253188999,104.10359571000299,54312.98466984 2025-06-21,09:42:54.000,172,11067012,-795,0,1750498973,12683.225795579994,104.09654658000363,54312.74012064 2025-06-21,09:42:55.000,172,11067029,-795,0,1750498974,12683.185377719994,104.06130092999956,54312.7261464 2025-06-21,09:42:56.000,172,11067006,-795,0,1750498975,12683.246004509994,104.02605528000277,54312.83794032 2025-06-21,09:42:57.000,172,11066999,-795,0,1750498976,12683.198850339999,104.06835005999892,54312.74012064 2025-06-21,09:42:58.000,172,11066987,-795,0,1750498977,12683.205586649994,104.01195702000405,54312.94274712001 2025-06-21,09:42:59.000,172,11067036,-795,0,1750498978,12683.131487239989,104.0190061500034,54312.91479864 2025-06-21,09:43:00.000,172,11067004,-795,0,1750498979,12683.165168789994,104.01195702000405,54312.84492744 2025-06-21,09:43:01.000,172,11066968,-795,0,1750498980,12683.138223549999,104.0190061500034,54312.84492744 2025-06-21,09:43:02.000,172,11067010,-795,0,1750498981,12683.091069379989,104.02605528000277,54312.50954568 2025-06-21,09:43:03.000,172,11066937,-795,0,1750498982,12683.21232295999,104.04720267000084,54312.7960176 2025-06-21,09:43:04.000,172,11066986,-795,0,1750498983,12683.21232295999,104.04720267000084,54312.7960176 2025-06-21,09:43:05.000,172,11066981,-795,0,1750498984,12683.158432479999,104.0542518000002,54312.809991840004 2025-06-21,09:43:06.000,172,11066957,-795,0,1750498985,12683.131487239989,104.00490789000469,54312.90781152 2025-06-21,09:43:07.000,172,11067007,-795,0,1750498986,12683.124750929994,104.10359571000299,54312.90781152 2025-06-21,09:43:08.000,172,11066971,-795,0,1750498987,12683.131487239989,104.08244832000491,54313.04056680001 2025-06-21,09:43:09.000,172,11066977,-795,0,1750498988,12683.111278309989,104.11064484000235,54312.97069560001 2025-06-21,09:43:10.000,172,11066990,-795,0,1750498989,12683.178641409999,104.13179223000043,54312.81697896 2025-06-21,09:43:11.000,172,11066961,-795,0,1750498990,12683.185377719994,104.1670378800045,54312.88685016 2025-06-21,09:43:12.000,172,11066981,-795,0,1750498991,12683.178641409999,104.19523440000194,54312.84492744 2025-06-21,09:43:13.000,172,11066985,-795,0,1750498992,12683.198850339999,104.2022835300013,54312.85890168 2025-06-21,09:43:14.000,172,11066975,-795,0,1750498993,12683.124750929994,104.2022835300013,54312.928772880005 2025-06-21,09:43:15.000,172,11066954,-795,0,1750498994,12683.198850339999,104.2022835300013,54312.92178576001 2025-06-21,09:43:16.000,172,11066999,-795,0,1750498995,12683.219059269999,104.22343091999937,54313.047553920005 2025-06-21,09:43:17.000,172,11066976,-795,0,1750498996,12683.239268199999,104.21638179000001,54313.12441224 2025-06-21,09:43:18.000,172,11066978,-795,0,1750498997,12683.246004509994,104.23048004999873,54312.85890168 2025-06-21,09:43:19.000,172,11067035,-795,0,1750498998,12683.205586649994,104.23752917999809,54312.74012064 2025-06-21,09:43:20.000,172,11066987,-795,0,1750498999,12683.29989499,104.21638179000001,54312.809991840004 2025-06-21,09:43:21.000,172,11067005,-795,0,1750499000,12683.29315867999,104.23752917999809,54312.85890168 2025-06-21,09:43:22.000,172,11067010,-795,0,1750499001,12683.34031285,104.19523440000194,54313.13838648001 2025-06-21,09:43:23.000,172,11066999,-795,0,1750499002,12683.32010392,104.14589048999915,54313.215244800005 2025-06-21,09:43:24.000,172,11066957,-795,0,1750499003,12683.29989499,104.15998874999786,54313.11742512001 2025-06-21,09:43:25.000,172,11067010,-795,0,1750499004,12683.306631299994,104.09654658000363,54313.15236072 2025-06-21,09:43:26.000,172,11066992,-795,0,1750499005,12683.407675949995,104.08949745000427,54313.0755024 2025-06-21,09:43:27.000,172,11067026,-795,0,1750499006,12683.367258089995,104.06835005999892,54313.06851528001 2025-06-21,09:43:28.000,172,11066961,-795,0,1750499007,12683.37399439999,104.0542518000002,54312.977682720004 2025-06-21,09:43:29.000,172,11066989,-795,0,1750499008,12683.239268199999,103.99785875999805,54312.782043360006 2025-06-21,09:43:30.000,172,11066954,-795,0,1750499009,12683.246004509994,103.98376049999933,54313.05454104 2025-06-21,09:43:31.000,172,11066975,-795,0,1750499010,12683.25947713,103.97671136999998,54313.047553920005 2025-06-21,09:43:32.000,172,11066981,-795,0,1750499011,12683.31336760999,103.98376049999933,54313.1803092 2025-06-21,09:43:33.000,172,11067002,-795,0,1750499012,12683.25947713,103.9555639800019,54312.977682720004 2025-06-21,09:43:34.000,172,11066971,-795,0,1750499013,12683.35378546999,104.04015354000148,54312.928772880005 2025-06-21,09:43:35.000,172,11067009,-795,0,1750499014,12683.31336760999,104.04720267000084,54312.928772880005 2025-06-21,09:43:36.000,172,11066967,-795,0,1750499015,12683.35378546999,104.04720267000084,54312.94274712001 2025-06-21,09:43:37.000,172,11067025,-795,0,1750499016,12683.239268199999,104.06130092999956,54312.7960176 2025-06-21,09:43:38.000,172,11066963,-795,0,1750499017,12683.306631299994,104.08949745000427,54313.20127056 2025-06-21,09:43:40.000,172,11066995,-795,0,1750499019,12683.29315867999,104.1529396199985,54313.10345088 2025-06-21,09:43:41.000,172,11066984,-795,0,1750499020,12683.306631299994,104.1670378800045,54313.22921904 2025-06-21,09:43:42.000,172,11067006,-795,0,1750499021,12683.38073071,104.18818527000258,54313.06851528001 2025-06-21,09:43:43.000,172,11067011,-795,0,1750499022,12683.347049159995,104.23752917999809,54313.096463760005 2025-06-21,09:43:44.000,172,11066941,-795,0,1750499023,12683.286422369994,104.25867657000344,54312.94274712001 2025-06-21,09:43:45.000,172,11066956,-795,0,1750499024,12683.27294974999,104.31506960999832,54312.99165696001 2025-06-21,09:43:46.000,172,11067034,-795,0,1750499025,12683.27294974999,104.32211873999768,54313.15236072 2025-06-21,09:43:47.000,172,11066943,-795,0,1750499026,12683.21232295999,104.3009713499996,54313.08947664001 2025-06-21,09:43:48.000,172,11067003,-795,0,1750499027,12683.25947713,104.34326613000303,54313.166334960006 2025-06-21,09:43:49.000,172,11067015,-795,0,1750499028,12683.246004509994,104.33621700000367,54313.23620616001 2025-06-21,09:43:50.000,172,11067005,-795,0,1750499029,12683.205586649994,104.40670830000454,54312.82396608001 2025-06-21,09:43:51.000,172,11067021,-795,0,1750499030,12683.246004509994,104.37851177999983,54313.0056312 2025-06-21,09:43:52.000,172,11067000,-795,0,1750499031,12683.286422369994,104.36441352000111,54313.06152816 2025-06-21,09:43:53.000,172,11066975,-795,0,1750499032,12683.239268199999,104.36441352000111,54312.92178576001 2025-06-21,09:43:54.000,172,11067010,-795,0,1750499033,12683.219059269999,104.36441352000111,54313.15934784001 2025-06-21,09:43:55.000,172,11066983,-795,0,1750499034,12683.138223549999,104.37146265000047,54312.99165696001 2025-06-21,09:43:56.000,172,11067027,-795,0,1750499035,12683.19211402999,104.3996591699979,54313.08947664001 2025-06-21,09:43:57.000,172,11067012,-795,0,1750499036,12683.21232295999,104.39261003999854,54313.1803092 2025-06-21,09:43:58.000,172,11067029,-795,0,1750499037,12683.246004509994,104.4137574300039,54313.06152816 2025-06-21,09:43:59.000,172,11066977,-795,0,1750499038,12683.25274081999,104.39261003999854,54313.08947664001 2025-06-21,09:44:00.000,172,11066933,-795,0,1750499039,12683.225795579994,104.49129786000412,54312.7960176 2025-06-21,09:44:01.000,172,11067051,-795,0,1750499040,12683.198850339999,104.4137574300039,54312.8658888 2025-06-21,09:44:02.000,172,11066933,-795,0,1750499041,12683.219059269999,104.47015046999877,54313.0755024 2025-06-21,09:44:03.000,172,11067004,-795,0,1750499042,12683.27968606,104.42080656000326,54313.215244800005 2025-06-21,09:44:04.000,172,11067015,-795,0,1750499043,12683.225795579994,104.49834699000348,54313.2501804 2025-06-21,09:44:05.000,172,11067012,-795,0,1750499044,12683.27294974999,104.50539612000284,54313.166334960006 2025-06-21,09:44:06.000,172,11066966,-795,0,1750499045,12683.286422369994,104.55474002999836,54312.97069560001 2025-06-21,09:44:07.000,172,11067003,-795,0,1750499046,12683.25274081999,104.547690899999,54313.08947664001 2025-06-21,09:44:08.000,172,11066973,-795,0,1750499047,12683.27968606,104.56178915999772,54313.047553920005 2025-06-21,09:44:09.000,172,11066974,-795,0,1750499048,12683.31336760999,104.547690899999,54313.01261832 2025-06-21,09:44:10.000,172,11066986,-795,0,1750499049,12683.185377719994,104.57588742000371,54313.08947664001 2025-06-21,09:44:11.000,172,11066993,-795,0,1750499050,12683.23253188999,104.56883829000435,54313.11043800001 2025-06-21,09:44:12.000,172,11066973,-795,0,1750499051,12683.25274081999,104.59703481000179,54313.15236072 2025-06-21,09:44:13.000,172,11066964,-795,0,1750499052,12683.32010392,104.56178915999772,54313.3200516 2025-06-21,09:44:14.000,172,11066964,-795,0,1750499053,12683.36052178,104.63932958999794,54313.06851528001 2025-06-21,09:44:15.000,172,11066966,-795,0,1750499054,12683.347049159995,104.62523132999922,54313.15934784001 2025-06-21,09:44:16.000,172,11066977,-795,0,1750499055,12683.266213439994,104.61818219999986,54312.977682720004 2025-06-21,09:44:17.000,172,11066938,-795,0,1750499056,12683.306631299994,104.6111330700005,54313.05454104 2025-06-21,09:44:18.000,172,11067003,-795,0,1750499057,12683.29989499,104.63228045999858,54313.25716752001 2025-06-21,09:44:19.000,172,11067026,-795,0,1750499058,12683.286422369994,104.62523132999922,54313.28511600001 2025-06-21,09:44:20.000,172,11066999,-795,0,1750499059,12683.23253188999,104.60408394000115,54313.1803092 2025-06-21,09:44:21.000,172,11066986,-795,0,1750499060,12683.25947713,104.6111330700005,54313.145373600004 2025-06-21,09:44:22.000,172,11066957,-795,0,1750499061,12683.29989499,104.63228045999858,54313.10345088 2025-06-21,09:44:23.000,172,11066999,-795,0,1750499062,12683.387467019995,104.60408394000115,54313.1803092 2025-06-21,09:44:24.000,172,11066913,-795,0,1750499063,12683.38073071,104.63932958999794,54313.23620616001 2025-06-21,09:44:25.000,172,11066939,-795,0,1750499064,12683.37399439999,104.56883829000435,54313.08248952 2025-06-21,09:44:26.000,172,11066973,-795,0,1750499065,12683.33357653999,104.56178915999772,54313.2501804 2025-06-21,09:44:27.000,172,11066980,-795,0,1750499066,12683.36052178,104.53359264000028,54313.20127056 2025-06-21,09:44:28.000,172,11067022,-795,0,1750499067,12683.45483011999,104.51949438000156,54313.35498720001 2025-06-21,09:44:29.000,172,11066979,-795,0,1750499068,12683.55587476999,104.5124452500022,54313.3899228 2025-06-21,09:44:30.000,172,11067016,-795,0,1750499069,12683.528929529995,104.53359264000028,54313.08248952 2025-06-21,09:44:31.000,172,11066989,-795,0,1750499070,12683.549138459995,104.54064176999964,54313.08947664001 2025-06-21,09:44:32.000,172,11066916,-795,0,1750499071,12683.609765249996,104.57588742000371,54313.20825768001 2025-06-21,09:44:33.000,172,11066995,-795,0,1750499072,12683.46156643,104.57588742000371,54312.73313352001 2025-06-21,09:44:34.000,172,11066927,-795,0,1750499073,12683.55587476999,104.59703481000179,54313.334025840006 2025-06-21,09:44:35.000,172,11066920,-795,0,1750499074,12683.54240215,104.58998568000243,54313.22223192 2025-06-21,09:44:36.000,172,11067006,-795,0,1750499075,12683.569347389996,104.61818219999986,54313.3899228 2025-06-21,09:44:37.000,172,11066985,-795,0,1750499076,12683.629974179996,104.61818219999986,54313.34101296 2025-06-21,09:44:38.000,172,11067018,-795,0,1750499077,12683.55587476999,104.67457524000201,54313.10345088 2025-06-21,09:44:39.000,172,11066990,-795,0,1750499078,12683.56261108,104.66752611000265,54313.13838648001 2025-06-21,09:44:40.000,172,11066911,-795,0,1750499079,12683.49524797999,104.70982088999881,54313.05454104 2025-06-21,09:44:41.000,172,11067026,-795,0,1750499080,12683.528929529995,104.73096828000416,54313.13139936 2025-06-21,09:44:42.000,172,11066903,-795,0,1750499081,12683.52219322,104.74506654000288,54313.40389704001 2025-06-21,09:44:43.000,172,11067008,-795,0,1750499082,12683.569347389996,104.78031218999968,54313.48774248 2025-06-21,09:44:44.000,172,11066962,-795,0,1750499083,12683.589556319996,104.74506654000288,54313.50870384 2025-06-21,09:44:45.000,172,11067001,-795,0,1750499084,12683.56261108,104.77326306000032,54313.264154640005 2025-06-21,09:44:46.000,172,11067014,-795,0,1750499085,12683.57608369999,104.73801741000352,54313.2501804 2025-06-21,09:44:47.000,172,11066959,-795,0,1750499086,12683.61650155999,104.70277175999945,54313.28511600001 2025-06-21,09:44:48.000,172,11066761,-795,0,1750499087,12683.549138459995,104.73096828000416,54313.05454104 2025-06-21,09:44:49.000,172,11066993,-795,0,1750499088,12683.650183109996,104.69572263000009,54313.43883264 2025-06-21,09:44:50.000,172,11066989,-795,0,1750499089,12683.589556319996,104.66752611000265,54313.34101296 2025-06-21,09:44:51.000,172,11066997,-795,0,1750499090,12683.589556319996,104.63932958999794,54313.39690992 2025-06-21,09:44:52.000,172,11066963,-795,0,1750499091,12683.57608369999,104.63228045999858,54313.41787128 2025-06-21,09:44:53.000,172,11067000,-795,0,1750499092,12683.68386466,104.63228045999858,54313.3200516 2025-06-21,09:44:54.000,172,11066950,-795,0,1750499093,12683.731018829996,104.57588742000371,54313.382935680005 2025-06-21,09:44:55.000,172,11066977,-795,0,1750499094,12683.717546209991,104.55474002999836,54313.34800008 2025-06-21,09:44:56.000,172,11066996,-795,0,1750499095,12683.690600969996,104.58293655000307,54313.22223192 2025-06-21,09:44:57.000,172,11066920,-795,0,1750499096,12683.751227759996,104.53359264000028,54313.41787128 2025-06-21,09:44:58.000,172,11066973,-795,0,1750499097,12683.717546209991,104.55474002999836,54313.5296652 2025-06-21,09:44:59.000,172,11067003,-795,0,1750499098,12683.744491450001,104.52654351000092,54313.5296652 2025-06-21,09:45:00.000,172,11066962,-795,0,1750499099,12683.68386466,104.53359264000028,54313.37594856001 2025-06-21,09:45:01.000,172,11066980,-795,0,1750499100,12683.690600969996,104.547690899999,54313.25716752001 2025-06-21,09:45:02.000,172,11066973,-795,0,1750499101,12683.677128349991,104.57588742000371,54313.17332208 2025-06-21,09:45:03.000,172,11066956,-795,0,1750499102,12683.731018829996,104.60408394000115,54313.40389704001 2025-06-21,09:45:04.000,172,11066990,-795,0,1750499103,12683.710809899996,104.6111330700005,54313.40389704001 2025-06-21,09:45:05.000,172,11066980,-795,0,1750499104,12683.650183109996,104.65342785000394,54313.46678112 2025-06-21,09:45:06.000,172,11066964,-795,0,1750499105,12683.636710489991,104.69572263000009,54313.51569096 2025-06-21,09:45:07.000,172,11067001,-795,0,1750499106,12683.61650155999,104.73096828000416,54313.3899228 2025-06-21,09:45:08.000,172,11066973,-795,0,1750499107,12683.569347389996,104.78736131999904,54313.3899228 2025-06-21,09:45:09.000,172,11066960,-795,0,1750499108,12683.6434468,104.81555784000375,54313.27812888001 2025-06-21,09:45:10.000,172,11066962,-795,0,1750499109,12683.569347389996,104.8578526199999,54313.096463760005 2025-06-21,09:45:11.000,172,11066990,-795,0,1750499110,12683.636710489991,104.86490174999926,54313.215244800005 2025-06-21,09:45:12.000,172,11066905,-795,0,1750499111,12683.66365573,104.83670523000183,54313.3200516 2025-06-21,09:45:13.000,172,11066967,-795,0,1750499112,12683.589556319996,104.86490174999926,54313.480755360004 2025-06-21,09:45:14.000,172,11066925,-795,0,1750499113,12683.58282001,104.85080349000054,54313.431845520005 2025-06-21,09:45:15.000,172,11066992,-795,0,1750499114,12683.52219322,104.80850871000439,54313.37594856001 2025-06-21,09:45:16.000,172,11066976,-795,0,1750499115,12683.53566583999,104.76621393000096,54313.32703872001 2025-06-21,09:45:17.000,172,11066973,-795,0,1750499116,12683.59629262999,104.69572263000009,54313.1803092 2025-06-21,09:45:18.000,172,11066988,-755,0,1750499117,12683.569347389996,104.6111330700005,54313.29909024 2025-06-21,09:45:19.000,172,11066962,-795,0,1750499118,12683.4413575,104.63228045999858,54313.27812888001 2025-06-21,09:45:20.000,172,11066970,-795,0,1750499119,12683.246004509994,104.74506654000288,54313.15236072 2025-06-21,09:45:21.000,172,11066980,-795,0,1750499120,12683.219059269999,104.82965610000247,54313.34101296 2025-06-21,09:45:22.000,172,11066950,-795,0,1750499121,12683.29315867999,104.91424566000205,54313.50870384 2025-06-21,09:45:23.000,172,11066982,-795,0,1750499122,12683.41441225999,104.94244217999949,54313.459794 2025-06-21,09:45:24.000,172,11067022,-795,0,1750499123,12683.53566583999,104.90014740000333,54313.669407600006 2025-06-21,09:45:25.000,172,11067014,-795,0,1750499124,12683.54240215,104.90014740000333,54313.36896144 2025-06-21,09:45:26.000,172,11067009,-795,0,1750499125,12683.629974179996,104.81555784000375,54313.39690992 2025-06-21,09:45:27.000,172,11067013,-795,0,1750499126,12683.656919419991,104.78736131999904,54313.37594856001 2025-06-21,09:45:28.000,172,11066970,-795,0,1750499127,12683.68386466,104.76621393000096,54313.334025840006 2025-06-21,09:45:29.000,172,11066974,-795,0,1750499128,12683.704073590001,104.74506654000288,54313.58556216 2025-06-21,09:45:30.000,172,11066982,-795,0,1750499129,12683.737755139991,104.69572263000009,54313.46678112 2025-06-21,09:45:31.000,172,11066952,-795,0,1750499130,12683.784909310001,104.66752611000265,54313.51569096 2025-06-21,09:45:32.000,172,11067027,-795,0,1750499131,12683.784909310001,104.68867350000073,54313.55761368 2025-06-21,09:45:33.000,172,11067024,-795,0,1750499132,12683.933108129997,104.70982088999881,54313.44581976001 2025-06-21,09:45:34.000,172,11066977,-795,0,1750499133,12683.919635509992,104.70277175999945,54313.52267808001 2025-06-21,09:45:35.000,172,11067017,-795,0,1750499134,12684.000471229992,104.73801741000352,54313.54363944001 2025-06-21,09:45:36.000,172,11066922,-795,0,1750499135,12683.899426579992,104.7239191500048,54313.41787128 2025-06-21,09:45:37.000,172,11066941,-795,0,1750499136,12683.946580750002,104.71687001999817,54313.65543336 2025-06-21,09:45:38.000,172,11066997,-795,0,1750499137,12683.939844439992,104.73801741000352,54313.68338184 2025-06-21,09:45:39.000,172,11066995,-795,0,1750499138,12683.872481339997,104.74506654000288,54313.480755360004 2025-06-21,09:45:40.000,172,11066983,-795,0,1750499139,12683.885953960002,104.7239191500048,54313.57158792001 2025-06-21,09:45:41.000,172,11066952,-795,0,1750499140,12683.933108129997,104.73801741000352,54313.42485840001 2025-06-21,09:45:42.000,172,11066960,-795,0,1750499141,12683.966789680002,104.70982088999881,54313.59254928001 2025-06-21,09:45:43.000,172,11066976,-795,0,1750499142,12683.919635509992,104.68162437000137,54313.42485840001 2025-06-21,09:45:44.000,172,11066927,-795,0,1750499143,12683.939844439992,104.67457524000201,54313.54363944001 2025-06-21,09:45:45.000,172,11066990,-795,0,1750499144,12683.832063479997,104.64637872000458,54313.54363944001 2025-06-21,09:45:46.000,172,11066948,-795,0,1750499145,12683.832063479997,104.63228045999858,54313.634472 2025-06-21,09:45:47.000,172,11066983,-795,0,1750499146,12683.906162890002,104.58998568000243,54313.69036896001 2025-06-21,09:45:48.000,172,11067001,-795,0,1750499147,12683.885953960002,104.58293655000307,54313.648446240004 2025-06-21,09:45:49.000,172,11066948,-795,0,1750499148,12683.832063479997,104.58998568000243,54313.382935680005 2025-06-21,09:45:50.000,172,11067015,-795,0,1750499149,12683.865745030002,104.57588742000371,54313.382935680005 2025-06-21,09:45:51.000,172,11066970,-795,0,1750499150,12683.885953960002,104.56883829000435,54313.53665232 2025-06-21,09:45:52.000,172,11066947,-795,0,1750499151,12683.926371820002,104.58293655000307,54313.52267808001 2025-06-21,09:45:53.000,172,11067031,-795,0,1750499152,12683.926371820002,104.56883829000435,54313.73229168 2025-06-21,09:45:54.000,172,11066968,-795,0,1750499153,12683.912899199997,104.57588742000371,54313.73927880001 2025-06-21,09:45:55.000,172,11066963,-795,0,1750499154,12683.865745030002,104.55474002999836,54313.57158792001 2025-06-21,09:45:56.000,172,11066990,-795,0,1750499155,12683.859008719992,104.58998568000243,54313.550626560005 2025-06-21,09:45:57.000,172,11067022,-795,0,1750499156,12683.973525989997,104.58293655000307,54313.59254928001 2025-06-21,09:45:58.000,172,11066995,-795,0,1750499157,12683.966789680002,104.62523132999922,54313.59254928001 2025-06-21,09:45:59.000,172,11067021,-795,0,1750499158,12683.973525989997,104.64637872000458,54313.634472 2025-06-21,09:46:00.000,172,11066943,-795,0,1750499159,12683.845536100001,104.63228045999858,54313.40389704001 2025-06-21,09:46:01.000,172,11066976,-795,0,1750499160,12683.872481339997,104.62523132999922,54313.69735608 2025-06-21,09:46:02.000,172,11066962,-795,0,1750499161,12683.838799789992,104.6604769800033,54313.7043432 2025-06-21,09:46:03.000,172,11067027,-795,0,1750499162,12683.906162890002,104.63228045999858,54313.82312424 2025-06-21,09:46:04.000,172,11066975,-795,0,1750499163,12683.825327170001,104.6604769800033,54313.68338184 2025-06-21,09:46:05.000,172,11066977,-795,0,1750499164,12683.933108129997,104.65342785000394,54313.60652352 2025-06-21,09:46:06.000,172,11067015,-795,0,1750499165,12683.838799789992,104.67457524000201,54313.550626560005 2025-06-21,09:46:07.000,172,11066977,-795,0,1750499166,12683.852272409997,104.61818219999986,54313.49472960001 2025-06-21,09:46:08.000,172,11066981,-795,0,1750499167,12683.912899199997,104.64637872000458,54313.599536400005 2025-06-21,09:46:09.000,172,11067008,-795,0,1750499168,12683.885953960002,104.61818219999986,54313.79517576 2025-06-21,09:46:10.000,172,11066978,-795,0,1750499169,12683.818590859992,104.59703481000179,54313.67639472 2025-06-21,09:46:11.000,172,11066957,-795,0,1750499170,12683.757964069991,104.58293655000307,54313.550626560005 2025-06-21,09:46:12.000,172,11066958,-795,0,1750499171,12683.784909310001,104.60408394000115,54313.69036896001 2025-06-21,09:46:13.000,172,11066990,-795,0,1750499172,12683.872481339997,104.58293655000307,54313.48774248 2025-06-21,09:46:14.000,172,11066991,-795,0,1750499173,12683.912899199997,104.547690899999,54313.648446240004 2025-06-21,09:46:15.000,172,11066974,-795,0,1750499174,12683.933108129997,104.49129786000412,54313.59254928001 2025-06-21,09:46:16.000,172,11066989,-795,0,1750499175,12683.879217649992,104.4490030800007,54313.48774248 2025-06-21,09:46:17.000,172,11066939,-795,0,1750499176,12683.939844439992,104.40670830000454,54313.767227280005 2025-06-21,09:46:18.000,172,11067002,-795,0,1750499177,12683.946580750002,104.3996591699979,54313.78120152001 2025-06-21,09:46:19.000,172,11067016,-795,0,1750499178,12683.919635509992,104.39261003999854,54313.73927880001 2025-06-21,09:46:20.000,172,11066999,-795,0,1750499179,12683.832063479997,104.4137574300039,54313.53665232 2025-06-21,09:46:21.000,172,11067016,-795,0,1750499180,12683.865745030002,104.42080656000326,54313.480755360004 2025-06-21,09:46:22.000,172,11066965,-795,0,1750499181,12683.919635509992,104.44195395000133,54313.60652352 2025-06-21,09:46:23.000,172,11066947,-795,0,1750499182,12683.933108129997,104.43490482000198,54313.634472 2025-06-21,09:46:24.000,172,11066971,-795,0,1750499183,12683.912899199997,104.48424873000477,54313.55761368 2025-06-21,09:46:25.000,172,11067006,-795,0,1750499184,12683.838799789992,104.52654351000092,54313.66242048001 2025-06-21,09:46:26.000,172,11067002,-795,0,1750499185,12683.811854549996,104.52654351000092,54313.72530456 2025-06-21,09:46:27.000,172,11066996,-795,0,1750499186,12683.892690269997,104.54064176999964,54313.78818864001 2025-06-21,09:46:28.000,172,11066977,-795,0,1750499187,12683.879217649992,104.547690899999,54313.73927880001 2025-06-21,09:46:29.000,172,11066968,-795,0,1750499188,12683.879217649992,104.59703481000179,54313.49472960001 2025-06-21,09:46:30.000,172,11066972,-795,0,1750499189,12683.838799789992,104.59703481000179,54313.41787128 2025-06-21,09:46:31.000,172,11067015,-795,0,1750499190,12683.919635509992,104.57588742000371,54313.52267808001 2025-06-21,09:46:32.000,172,11066911,-795,0,1750499191,12683.906162890002,104.58293655000307,54313.634472 2025-06-21,09:46:33.000,172,11067023,-795,0,1750499192,12683.899426579992,104.56178915999772,54313.78120152001 2025-06-21,09:46:34.000,172,11066988,-795,0,1750499193,12683.973525989997,104.55474002999836,54313.86504696 2025-06-21,09:46:35.000,172,11067007,-795,0,1750499194,12683.960053369992,104.54064176999964,54313.69036896001 2025-06-21,09:46:36.000,172,11066977,-795,0,1750499195,12683.912899199997,104.48424873000477,54313.71133032001 2025-06-21,09:46:37.000,172,11066971,-795,0,1750499196,12684.020680159992,104.47719959999813,54313.66242048001 2025-06-21,09:46:38.000,172,11066972,-795,0,1750499197,12683.980262299992,104.46310133999941,54313.53665232 2025-06-21,09:46:39.000,172,11066980,-795,0,1750499198,12684.108252190003,104.4490030800007,54313.69036896001 2025-06-21,09:46:40.000,172,11066963,-795,0,1750499199,12683.973525989997,104.4137574300039,54313.41787128 2025-06-21,09:46:41.000,172,11066969,-795,0,1750499200,12684.034152779997,104.4137574300039,54313.80216288 2025-06-21,09:46:42.000,172,11066938,-795,0,1750499201,12684.101515879993,104.33621700000367,54313.76024016001 2025-06-21,09:46:43.000,172,11067003,-795,0,1750499202,12684.162142669993,104.32211873999768,54313.9139568 2025-06-21,09:46:44.000,172,11066979,-795,0,1750499203,12684.128461120003,104.31506960999832,54313.90696968001 2025-06-21,09:46:45.000,172,11066994,-795,0,1750499204,12684.101515879993,104.34326613000303,54313.61351064001 2025-06-21,09:46:46.000,172,11066975,-795,0,1750499205,12684.128461120003,104.31506960999832,54313.599536400005 2025-06-21,09:46:47.000,172,11066976,-795,0,1750499206,12684.168878979988,104.28687309000088,54313.68338184 2025-06-21,09:46:48.000,172,11066987,-795,0,1750499207,12684.162142669993,104.21638179000001,54313.69735608 2025-06-21,09:46:49.000,172,11066976,-795,0,1750499208,12684.114988499998,104.23752917999809,54313.85107272 2025-06-21,09:46:50.000,172,11066989,-795,0,1750499209,12683.973525989997,104.23752917999809,54313.49472960001 2025-06-21,09:46:51.000,172,11066997,-795,0,1750499210,12684.061098019993,104.18113614000322,54313.78818864001 2025-06-21,09:46:52.000,172,11066974,-795,0,1750499211,12684.081306949993,104.21638179000001,54313.80915000001 2025-06-21,09:46:53.000,172,11066979,-795,0,1750499212,12684.182351599993,104.23048004999873,54313.78818864001 2025-06-21,09:46:54.000,172,11067002,-755,0,1750499213,12684.081306949993,104.25867657000344,54313.53665232 2025-06-21,09:46:55.000,172,11066943,-795,0,1750499214,12684.141933739993,104.27982396000152,54313.76024016001 2025-06-21,09:46:56.000,172,11067000,-795,0,1750499215,12684.108252190003,104.2657257000028,54313.648446240004 2025-06-21,09:46:57.000,172,11066976,-795,0,1750499216,12684.101515879993,104.27982396000152,54313.9139568 2025-06-21,09:46:58.000,172,11066973,-795,0,1750499217,12684.007207540002,104.29392222000024,54313.75325304 2025-06-21,09:46:59.000,172,11066950,-795,0,1750499218,12684.121724809993,104.28687309000088,54314.03273784 2025-06-21,09:47:00.000,172,11067018,-795,0,1750499219,12684.081306949993,104.25867657000344,54313.85107272 2025-06-21,09:47:01.000,172,11066964,-795,0,1750499220,12684.128461120003,104.30802047999896,54313.7742144 2025-06-21,09:47:02.000,172,11066996,-795,0,1750499221,12684.148670049988,104.25867657000344,54313.90696968001 2025-06-21,09:47:03.000,172,11066995,-795,0,1750499222,12684.141933739993,104.19523440000194,54313.85107272 2025-06-21,09:47:04.000,172,11067022,-795,0,1750499223,12684.148670049988,104.17408701000386,54313.83011136001 2025-06-21,09:47:05.000,172,11066984,-795,0,1750499224,12684.114988499998,104.14589048999915,54313.934918160005 2025-06-21,09:47:06.000,172,11066995,-755,0,1750499225,12684.168878979988,104.03310441000212,54313.94889240001 2025-06-21,09:47:07.000,172,11066978,-795,0,1750499226,12684.236242079998,104.0190061500034,54313.983828000004 2025-06-21,09:47:08.000,172,11066980,-795,0,1750499227,12684.216033149998,103.98376049999933,54314.004789360006 2025-06-21,09:47:09.000,172,11067005,-795,0,1750499228,12684.202560529993,103.96261311000126,54313.72530456 2025-06-21,09:47:10.000,172,11066993,-795,0,1750499229,12684.236242079998,103.89917093999975,54313.58556216 2025-06-21,09:47:11.000,172,11066965,-795,0,1750499230,12684.263187319993,103.87802355000167,54313.75325304 2025-06-21,09:47:12.000,172,11066901,-795,0,1750499231,12684.276659939998,103.84277790000488,54313.76024016001 2025-06-21,09:47:13.000,172,11066969,-795,0,1750499232,12684.290132559989,103.82163050999952,54313.96286664 2025-06-21,09:47:14.000,172,11066987,-795,0,1750499233,12684.310341489989,103.76523747000465,54313.92094392 2025-06-21,09:47:15.000,172,11066974,-795,0,1750499234,12684.256451009998,103.81458138000016,54313.82312424 2025-06-21,09:47:16.000,172,11067002,-795,0,1750499235,12684.303605179994,103.84277790000488,54313.83011136001 2025-06-21,09:47:17.000,172,11066968,-795,0,1750499236,12684.242978389993,103.89212181000039,54313.634472 2025-06-21,09:47:18.000,172,11067005,-795,0,1750499237,12684.323814109994,103.94146572000318,54313.79517576 2025-06-21,09:47:19.000,172,11066980,-795,0,1750499238,12684.249714699989,103.96966224000062,54313.69036896001 2025-06-21,09:47:20.000,172,11066979,-795,0,1750499239,12684.209296839988,104.00490789000469,54313.47376824001 2025-06-21,09:47:21.000,172,11066954,-795,0,1750499240,12684.155406359998,104.01195702000405,54313.85805984001 2025-06-21,09:47:22.000,172,11066970,-795,0,1750499241,12684.141933739993,104.03310441000212,54313.96286664 2025-06-21,09:47:23.000,172,11067011,-795,0,1750499242,12684.135197429998,104.02605528000277,54313.99780224001 2025-06-21,09:47:24.000,172,11066965,-795,0,1750499243,12684.155406359998,104.04720267000084,54313.837098480006 2025-06-21,09:47:25.000,172,11067013,-795,0,1750499244,12684.081306949993,104.06130092999956,54313.68338184 2025-06-21,09:47:26.000,172,11066999,-795,0,1750499245,12684.128461120003,104.00490789000469,54313.67639472 2025-06-21,09:47:27.000,172,11067000,-795,0,1750499246,12684.114988499998,103.99785875999805,54313.78818864001 2025-06-21,09:47:28.000,172,11066939,-795,0,1750499247,12684.108252190003,103.94851485000254,54313.87203408 2025-06-21,09:47:29.000,172,11067026,-795,0,1750499248,12684.088043260002,103.87097442000231,54313.934918160005 2025-06-21,09:47:30.000,172,11066968,-795,0,1750499249,12683.973525989997,103.87097442000231,54313.66242048001 2025-06-21,09:47:31.000,172,11067016,-795,0,1750499250,12684.061098019993,103.77228660000401,54313.8440856 2025-06-21,09:47:32.000,172,11066983,-795,0,1750499251,12684.121724809993,103.75113920999866,54313.64145912001 2025-06-21,09:47:33.000,172,11066980,-795,0,1750499252,12684.182351599993,103.65245139000035,54313.74626592 2025-06-21,09:47:34.000,172,11066992,-795,0,1750499253,12684.189087909988,103.61720574000356,54313.648446240004 2025-06-21,09:47:35.000,172,11066974,-795,0,1750499254,12684.148670049988,103.56786183000077,54313.61351064001 2025-06-21,09:47:36.000,172,11066958,-795,0,1750499255,12684.216033149998,103.50441965999926,54313.85107272 2025-06-21,09:47:37.000,172,11067024,-795,0,1750499256,12684.209296839988,103.44097748999775,54313.87203408 2025-06-21,09:47:38.000,172,11066975,-795,0,1750499257,12684.229505769988,103.3986827100016,54313.886008320005 2025-06-21,09:47:39.000,172,11067017,-795,0,1750499258,12684.195824219998,103.3634370600048,54313.73229168 2025-06-21,09:47:40.000,172,11066972,-795,0,1750499259,12684.216033149998,103.34228966999945,54313.459794 2025-06-21,09:47:41.000,172,11066984,-795,0,1750499260,12684.323814109994,103.28589663000457,54313.64145912001 2025-06-21,09:47:42.000,172,11067007,-795,0,1750499261,12684.364231969994,103.30704402000265,54313.68338184 2025-06-21,09:47:43.000,172,11066988,-795,0,1750499262,12684.39117720999,103.27884749999794,54313.67639472 2025-06-21,09:47:44.000,172,11066954,-795,0,1750499263,12684.350759349989,103.28589663000457,54313.90696968001 2025-06-21,09:47:45.000,172,11066975,-795,0,1750499264,12684.290132559989,103.26474923999922,54313.69735608 2025-06-21,09:47:46.000,172,11066969,-795,0,1750499265,12684.229505769988,103.32819141000073,54313.7742144 2025-06-21,09:47:47.000,172,11066932,-795,0,1750499266,12684.310341489989,103.37048619000416,54313.85805984001 2025-06-21,09:47:48.000,172,11066967,-795,0,1750499267,12684.276659939998,103.41278097000031,54313.60652352 2025-06-21,09:47:49.000,172,11067035,-795,0,1750499268,12684.182351599993,103.44802662000438,54313.53665232 2025-06-21,09:47:50.000,172,11066974,-795,0,1750499269,12684.141933739993,103.48327227000118,54313.40389704001 2025-06-21,09:47:51.000,172,11066988,-795,0,1750499270,12684.061098019993,103.52556705000461,54313.30607736001 2025-06-21,09:47:52.000,172,11066939,-795,0,1750499271,12684.141933739993,103.52556705000461,54313.75325304 2025-06-21,09:47:53.000,172,11066985,-795,0,1750499272,12684.121724809993,103.54671444000269,54313.79517576 2025-06-21,09:47:54.000,172,11066934,-795,0,1750499273,12684.088043260002,103.6101566100042,54313.79517576 2025-06-21,09:47:55.000,172,11066997,-795,0,1750499274,12684.020680159992,103.60310748000484,54313.62748488 2025-06-21,09:47:56.000,172,11067003,-795,0,1750499275,12683.960053369992,103.6101566100042,54313.41787128 2025-06-21,09:47:57.000,172,11067020,-795,0,1750499276,12684.074570639998,103.58196008999948,54313.634472 2025-06-21,09:47:58.000,172,11067016,-795,0,1750499277,12684.013943849997,103.57491096000012,54313.66242048001 2025-06-21,09:47:59.000,172,11066989,-795,0,1750499278,12684.007207540002,103.53261618000397,54313.599536400005 2025-06-21,09:48:00.000,172,11066909,-795,0,1750499279,12683.872481339997,103.50441965999926,54313.550626560005 2025-06-21,09:48:01.000,172,11066981,-795,0,1750499280,12683.966789680002,103.42687922999903,54313.62049776001 2025-06-21,09:48:02.000,172,11066994,-795,0,1750499281,12683.946580750002,103.41278097000031,54313.7742144 2025-06-21,09:48:03.000,172,11066984,-795,0,1750499282,12683.953317059997,103.3493387999988,54313.718317440005 2025-06-21,09:48:04.000,172,11066962,-795,0,1750499283,12683.953317059997,103.35638792999816,54313.480755360004 2025-06-21,09:48:05.000,172,11066968,-795,0,1750499284,12683.980262299992,103.27179836999858,54313.40389704001 2025-06-21,09:48:06.000,172,11067016,-795,0,1750499285,12683.993734919997,103.27179836999858,54313.45280688001 2025-06-21,09:48:07.000,172,11067002,-795,0,1750499286,12683.980262299992,103.22245446000306,54313.29210312 2025-06-21,09:48:08.000,172,11066954,-795,0,1750499287,12684.007207540002,103.20130706999771,54313.69735608 2025-06-21,09:48:09.000,172,11066956,-795,0,1750499288,12684.061098019993,103.16606142000091,54313.634472 2025-06-21,09:48:10.000,172,11066999,-795,0,1750499289,12684.007207540002,103.15901229000156,54313.634472 2025-06-21,09:48:11.000,172,11066984,-795,0,1750499290,12684.067834330002,103.12376664000476,54313.62748488 2025-06-21,09:48:12.000,172,11066948,-795,0,1750499291,12684.074570639998,103.13081577000412,54313.43883264 2025-06-21,09:48:13.000,172,11066996,-795,0,1750499292,12684.135197429998,103.08852099000069,54313.550626560005 2025-06-21,09:48:14.000,172,11066963,-795,0,1750499293,12684.128461120003,103.05327534000389,54313.59254928001 2025-06-21,09:48:15.000,172,11066952,-795,0,1750499294,12684.182351599993,103.06032447000325,54313.45280688001 2025-06-21,09:48:16.000,172,11066938,-795,0,1750499295,12684.047625400002,103.01802968999982,54313.57158792001 2025-06-21,09:48:17.000,172,11066966,-795,0,1750499296,12684.027416470002,102.97573491000367,54313.48774248 2025-06-21,09:48:18.000,172,11066988,-795,0,1750499297,12684.047625400002,102.94753838999895,54313.66242048001 2025-06-21,09:48:19.000,172,11067022,-795,0,1750499298,12684.000471229992,102.93344013000024,54313.52267808001 2025-06-21,09:48:20.000,172,11066982,-795,0,1750499299,12683.973525989997,102.93344013000024,54313.2501804 2025-06-21,09:48:21.000,172,11067019,-795,0,1750499300,12683.960053369992,102.94753838999895,54313.32703872001 2025-06-21,09:48:22.000,172,11067016,-795,0,1750499301,12683.993734919997,102.89114535000408,54313.459794 2025-06-21,09:48:23.000,172,11067012,-795,0,1750499302,12683.973525989997,102.94753838999895,54313.47376824001 2025-06-21,09:48:24.000,172,11066938,-795,0,1750499303,12683.906162890002,102.89819448000344,54313.648446240004 2025-06-21,09:48:25.000,172,11067017,-795,0,1750499304,12683.845536100001,102.9052436100028,54313.459794 2025-06-21,09:48:26.000,172,11066927,-675,0,1750499305,12683.865745030002,102.93344013000024,54313.52267808001 2025-06-21,09:48:27.000,172,11067021,-795,0,1750499306,12683.899426579992,102.91229274000216,54313.55761368 2025-06-21,09:48:28.000,172,11066970,-795,0,1750499307,12683.885953960002,102.94753838999895,54313.2501804 2025-06-21,09:48:29.000,172,11067023,-795,0,1750499308,12683.852272409997,102.96163664999767,54313.29909024 2025-06-21,09:48:30.000,172,11066913,-795,0,1750499309,12683.710809899996,102.99688230000174,54313.02659256 2025-06-21,09:48:31.000,172,11066973,-795,0,1750499310,12683.899426579992,103.02507881999918,54313.431845520005 2025-06-21,09:48:32.000,172,11066962,-795,0,1750499311,12683.811854549996,102.97573491000367,54313.599536400005 2025-06-21,09:48:33.000,172,11066975,-795,0,1750499312,12683.805118240001,103.01098056000046,54313.5296652 2025-06-21,09:48:34.000,172,11066942,-795,0,1750499313,12683.737755139991,103.02507881999918,54313.480755360004 2025-06-21,09:48:35.000,172,11066988,-795,0,1750499314,12683.784909310001,103.05327534000389,54313.29210312 2025-06-21,09:48:36.000,172,11066967,-795,0,1750499315,12683.805118240001,103.0391770799979,54313.313064480004 2025-06-21,09:48:37.000,172,11066991,-795,0,1750499316,12683.818590859992,103.07442273000197,54313.3200516 2025-06-21,09:48:38.000,172,11067015,-795,0,1750499317,12683.805118240001,103.04622621000453,54313.27812888001 2025-06-21,09:48:39.000,172,11067012,-795,0,1750499318,12683.811854549996,103.03212794999854,54313.25716752001 2025-06-21,09:48:40.000,172,11066910,-795,0,1750499319,12683.757964069991,102.97573491000367,54313.36197432 2025-06-21,09:48:41.000,172,11066938,-795,0,1750499320,12683.838799789992,102.97573491000367,54313.43883264 2025-06-21,09:48:42.000,172,11066984,-795,0,1750499321,12683.872481339997,102.96163664999767,54313.53665232 2025-06-21,09:48:43.000,172,11066969,-795,0,1750499322,12683.892690269997,102.94753838999895,54313.36197432 2025-06-21,09:48:44.000,172,11066992,-795,0,1750499323,12683.899426579992,102.94753838999895,54313.2501804 2025-06-21,09:48:45.000,172,11067003,-795,0,1750499324,12683.885953960002,102.89819448000344,54313.215244800005 2025-06-21,09:48:46.000,172,11066962,-795,0,1750499325,12683.933108129997,102.88409622000472,54313.24319328 2025-06-21,09:48:47.000,172,11067010,-795,0,1750499326,12683.953317059997,102.83475231000193,54313.46678112 2025-06-21,09:48:48.000,172,11066940,-795,0,1750499327,12683.939844439992,102.7924575299985,54313.480755360004 2025-06-21,09:48:49.000,172,11067022,-795,0,1750499328,12683.933108129997,102.82770318000257,54313.47376824001 2025-06-21,09:48:50.000,172,11066959,-795,0,1750499329,12683.892690269997,102.71491709999827,54313.459794 2025-06-21,09:48:51.000,172,11067002,-795,0,1750499330,12683.852272409997,102.75016275000235,54313.05454104 2025-06-21,09:48:52.000,172,11066987,-795,0,1750499331,12683.832063479997,102.71491709999827,54313.0056312 2025-06-21,09:48:53.000,172,11067010,-795,0,1750499332,12683.892690269997,102.72901536000427,54313.20825768001 2025-06-21,09:48:54.000,172,11067002,-795,0,1750499333,12683.946580750002,102.67967145000148,54313.27114176 2025-06-21,09:48:55.000,172,11066980,-795,0,1750499334,12683.865745030002,102.65147493000404,54313.51569096 2025-06-21,09:48:56.000,172,11066924,-715,0,1750499335,12683.838799789992,102.60918015000061,54313.36896144 2025-06-21,09:48:57.000,172,11066978,-795,0,1750499336,12683.852272409997,102.60918015000061,54313.44581976001 2025-06-21,09:48:58.000,172,11067022,-795,0,1750499337,12683.818590859992,102.57393450000382,54313.41088416 2025-06-21,09:48:59.000,172,11066989,-795,0,1750499338,12683.818590859992,102.58098363000317,54313.145373600004 2025-06-21,09:49:00.000,172,11066962,-795,0,1750499339,12683.724282520001,102.57393450000382,54313.0056312 2025-06-21,09:49:01.000,172,11067022,-795,0,1750499340,12683.784909310001,102.56688537000446,54313.15934784001 2025-06-21,09:49:02.000,172,11066963,-795,0,1750499341,12683.825327170001,102.56688537000446,54313.15934784001 2025-06-21,09:49:03.000,172,11066988,-795,0,1750499342,12683.811854549996,102.55983623999782,54313.41088416 2025-06-21,09:49:04.000,172,11066952,-795,0,1750499343,12683.791645619996,102.5457379799991,54313.39690992 2025-06-21,09:49:05.000,172,11066984,-795,0,1750499344,12683.704073590001,102.58098363000317,54313.145373600004 2025-06-21,09:49:06.000,172,11066926,-795,0,1750499345,12683.731018829996,102.57393450000382,54313.35498720001 2025-06-21,09:49:07.000,172,11066913,-795,0,1750499346,12683.771436689996,102.58098363000317,54313.11043800001 2025-06-21,09:49:08.000,172,11066986,-795,0,1750499347,12683.764700380001,102.5950818900019,54313.13838648001 2025-06-21,09:49:09.000,172,11066987,-795,0,1750499348,12683.744491450001,102.60918015000061,54313.10345088 2025-06-21,09:49:10.000,172,11067005,-795,0,1750499349,12683.656919419991,102.70081883999956,54312.998644080006 2025-06-21,09:49:11.000,172,11066958,-795,0,1750499350,12683.731018829996,102.67967145000148,54313.35498720001 2025-06-21,09:49:12.000,172,11067007,-795,0,1750499351,12683.650183109996,102.71491709999827,54313.25716752001 2025-06-21,09:49:13.000,172,11066946,-795,0,1750499352,12683.704073590001,102.74311362000299,54313.37594856001 2025-06-21,09:49:14.000,172,11066947,-795,0,1750499353,12683.717546209991,102.77835926999978,54313.24319328 2025-06-21,09:49:15.000,172,11066967,-795,0,1750499354,12683.710809899996,102.77835926999978,54313.17332208 2025-06-21,09:49:16.000,172,11066985,-795,0,1750499355,12683.66365573,102.77835926999978,54312.998644080006 2025-06-21,09:49:17.000,172,11066952,-795,0,1750499356,12683.66365573,102.77835926999978,54313.10345088 2025-06-21,09:49:18.000,172,11067005,-795,0,1750499357,12683.704073590001,102.77835926999978,54313.20127056 2025-06-21,09:49:19.000,172,11067013,-795,0,1750499358,12683.731018829996,102.73606449000363,54313.41787128 2025-06-21,09:49:20.000,172,11066965,-795,0,1750499359,12683.677128349991,102.76426101000106,54313.166334960006 2025-06-21,09:49:21.000,172,11066997,-795,0,1750499360,12683.697337279991,102.73606449000363,54313.27114176 2025-06-21,09:49:22.000,172,11067027,-795,0,1750499361,12683.771436689996,102.72901536000427,54313.08248952 2025-06-21,09:49:23.000,172,11066954,-795,0,1750499362,12683.811854549996,102.73606449000363,54313.166334960006 2025-06-21,09:49:24.000,172,11067009,-795,0,1750499363,12683.798381929992,102.74311362000299,54313.166334960006 2025-06-21,09:49:25.000,172,11067015,-795,0,1750499364,12683.832063479997,102.6937697100002,54313.11742512001 2025-06-21,09:49:26.000,172,11067025,-795,0,1750499365,12683.798381929992,102.67262232000212,54313.08947664001 2025-06-21,09:49:27.000,172,11066973,-795,0,1750499366,12683.798381929992,102.64442580000468,54313.12441224 2025-06-21,09:49:28.000,172,11066932,-795,0,1750499367,12683.859008719992,102.65147493000404,54313.23620616001 2025-06-21,09:49:29.000,172,11067004,-795,0,1750499368,12683.764700380001,102.5950818900019,54313.2501804 2025-06-21,09:49:30.000,172,11067033,-795,0,1750499369,12683.798381929992,102.6585240600034,54312.8658888 2025-06-21,09:49:31.000,172,11066996,-795,0,1750499370,12683.811854549996,102.60213102000125,54312.85191456001 2025-06-21,09:49:32.000,172,11066980,-795,0,1750499371,12683.818590859992,102.61622927999997,54312.90082440001 2025-06-21,09:49:33.000,172,11066972,-795,0,1750499372,12683.818590859992,102.58803276000253,54313.047553920005 2025-06-21,09:49:34.000,172,11066992,-795,0,1750499373,12683.879217649992,102.58098363000317,54313.23620616001 2025-06-21,09:49:35.000,172,11066984,-795,0,1750499374,12683.845536100001,102.55278710999846,54313.27114176 2025-06-21,09:49:36.000,172,11066952,-795,0,1750499375,12683.798381929992,102.61622927999997,54313.11043800001 2025-06-21,09:49:37.000,172,11066895,-795,0,1750499376,12683.838799789992,102.5457379799991,54313.10345088 2025-06-21,09:49:38.000,172,11067008,-795,0,1750499377,12683.838799789992,102.58803276000253,54312.90781152 2025-06-21,09:49:39.000,172,11066982,-795,0,1750499378,12683.764700380001,102.53163972000038,54312.95672136 2025-06-21,09:49:40.000,172,11067003,-795,0,1750499379,12683.764700380001,102.56688537000446,54312.78903048 2025-06-21,09:49:41.000,172,11067004,-795,0,1750499380,12683.832063479997,102.48934494000423,54312.88685016 2025-06-21,09:49:42.000,172,11066983,-795,0,1750499381,12683.838799789992,102.49639407000359,54313.215244800005 2025-06-21,09:49:43.000,172,11066944,-795,0,1750499382,12683.811854549996,102.50344320000295,54313.22921904 2025-06-21,09:49:44.000,172,11066965,-795,0,1750499383,12683.784909310001,102.48229581000487,54313.145373600004 2025-06-21,09:49:45.000,172,11066989,-795,0,1750499384,12683.724282520001,102.48934494000423,54312.998644080006 2025-06-21,09:49:46.000,172,11066955,-795,0,1750499385,12683.710809899996,102.53163972000038,54312.7960176 2025-06-21,09:49:47.000,172,11066987,-795,0,1750499386,12683.764700380001,102.49639407000359,54312.90781152 2025-06-21,09:49:48.000,172,11066987,-795,0,1750499387,12683.771436689996,102.51754146000167,54312.90082440001 2025-06-21,09:49:49.000,172,11066964,-795,0,1750499388,12683.778172999992,102.56688537000446,54312.82396608001 2025-06-21,09:49:50.000,172,11066943,-795,0,1750499389,12683.704073590001,102.58098363000317,54312.95672136 2025-06-21,09:49:51.000,172,11066952,-795,0,1750499390,12683.731018829996,102.51049233000231,54313.15934784001 2025-06-21,09:49:52.000,172,11066930,-795,0,1750499391,12683.724282520001,102.58803276000253,54313.15236072 2025-06-21,09:49:53.000,172,11066951,-795,0,1750499392,12683.6434468,102.5950818900019,54312.879863040005 2025-06-21,09:49:54.000,172,11067023,-795,0,1750499393,12683.697337279991,102.63737666999805,54312.76806912 2025-06-21,09:49:55.000,172,11067018,-795,0,1750499394,12683.737755139991,102.67967145000148,54312.782043360006 2025-06-21,09:49:56.000,172,11066969,-795,0,1750499395,12683.690600969996,102.72196623000491,54312.81697896 2025-06-21,09:49:57.000,172,11066979,-795,0,1750499396,12683.791645619996,102.77131014000042,54312.97069560001 2025-06-21,09:49:58.000,172,11066984,-795,0,1750499397,12683.710809899996,102.7924575299985,54313.11742512001 2025-06-21,09:49:59.000,172,11066986,-795,0,1750499398,12683.710809899996,102.82065405000321,54313.20825768001 2025-06-21,09:50:00.000,172,11066906,-795,0,1750499399,12683.60302894,102.89114535000408,54312.928772880005 2025-06-21,09:50:01.000,172,11066968,-795,0,1750499400,12683.690600969996,102.89819448000344,54313.03357968 2025-06-21,09:50:02.000,172,11066959,-795,0,1750499401,12683.650183109996,102.99688230000174,54312.85191456001 2025-06-21,09:50:03.000,172,11066971,-795,0,1750499402,12683.68386466,102.96868578000431,54312.90781152 2025-06-21,09:50:04.000,172,11066986,-795,0,1750499403,12683.66365573,103.07442273000197,54312.94973424001 2025-06-21,09:50:05.000,172,11066979,-795,0,1750499404,12683.59629262999,103.12376664000476,54312.782043360006 2025-06-21,09:50:06.000,172,11066971,-795,0,1750499405,12683.677128349991,103.06737360000261,54313.22921904 2025-06-21,09:50:07.000,172,11067008,-795,0,1750499406,12683.656919419991,103.06032447000325,54313.1803092 2025-06-21,09:50:08.000,172,11066971,-795,0,1750499407,12683.704073590001,103.06032447000325,54313.1803092 2025-06-21,09:50:09.000,172,11067017,-795,0,1750499408,12683.724282520001,103.05327534000389,54313.166334960006 2025-06-21,09:50:10.000,172,11067000,-795,0,1750499409,12683.636710489991,103.02507881999918,54312.761082000005 2025-06-21,09:50:11.000,172,11066996,-795,0,1750499410,12683.764700380001,103.01802968999982,54312.830953200006 2025-06-21,09:50:12.000,172,11066962,-795,0,1750499411,12683.737755139991,102.99688230000174,54312.879863040005 2025-06-21,09:50:13.000,172,11067005,-795,0,1750499412,12683.852272409997,102.86999795999873,54313.02659256 2025-06-21,09:50:14.000,172,11067002,-795,0,1750499413,12683.899426579992,102.79950665999786,54313.29210312 2025-06-21,09:50:15.000,172,11066987,-795,0,1750499414,12683.885953960002,102.72196623000491,54313.11742512001 2025-06-21,09:50:16.000,172,11066959,-795,0,1750499415,12683.946580750002,102.65147493000404,54313.10345088 2025-06-21,09:50:17.000,172,11066907,-795,0,1750499416,12684.007207540002,102.53868884999974,54312.998644080006 2025-06-21,09:50:18.000,172,11066979,-795,0,1750499417,12684.007207540002,102.50344320000295,54313.06851528001 2025-06-21,09:50:19.000,172,11066965,-795,0,1750499418,12683.973525989997,102.46114841999952,54312.7261464 2025-06-21,09:50:20.000,172,11066982,-795,0,1750499419,12683.966789680002,102.38360798999929,54312.75409488001 2025-06-21,09:50:21.000,172,11066971,-795,0,1750499420,12684.074570639998,102.36246060000121,54312.85890168 2025-06-21,09:50:22.000,172,11066951,-795,0,1750499421,12684.121724809993,102.2990184299997,54313.19428344 2025-06-21,09:50:23.000,172,11066956,-795,0,1750499422,12684.175615289998,102.25672365000355,54313.22223192 2025-06-21,09:50:24.000,172,11066942,-795,0,1750499423,12684.162142669993,102.28492017000099,54313.18729632001 2025-06-21,09:50:25.000,172,11066956,-795,0,1750499424,12684.114988499998,102.2990184299997,54312.96370848 2025-06-21,09:50:26.000,172,11066922,-795,0,1750499425,12684.094779569998,102.32016581999778,54312.85890168 2025-06-21,09:50:27.000,172,11066995,-795,0,1750499426,12684.114988499998,102.3483623400025,54312.89383728 2025-06-21,09:50:28.000,172,11067004,-795,0,1750499427,12684.114988499998,102.40475538000464,54312.88685016 2025-06-21,09:50:29.000,172,11066989,-795,0,1750499428,12683.973525989997,102.45409929000016,54312.68422368001 2025-06-21,09:50:30.000,172,11066989,-795,0,1750499429,12684.020680159992,102.46114841999952,54312.99165696001 2025-06-21,09:50:31.000,172,11067032,-795,0,1750499430,12684.074570639998,102.48229581000487,54313.08248952 2025-06-21,09:50:32.000,172,11066971,-795,0,1750499431,12684.074570639998,102.55278710999846,54313.13838648001 2025-06-21,09:50:33.000,172,11066988,-795,0,1750499432,12684.013943849997,102.61622927999997,54313.0056312 2025-06-21,09:50:34.000,172,11066974,-795,0,1750499433,12683.933108129997,102.71491709999827,54312.82396608001 2025-06-21,09:50:35.000,172,11067002,-795,0,1750499434,12683.960053369992,102.73606449000363,54312.782043360006 2025-06-21,09:50:36.000,172,11066934,-795,0,1750499435,12683.933108129997,102.81360492000385,54312.89383728 2025-06-21,09:50:37.000,172,11066937,-795,0,1750499436,12683.912899199997,102.79950665999786,54313.08248952 2025-06-21,09:50:38.000,172,11066978,-795,0,1750499437,12683.784909310001,102.86999795999873,54313.03357968 2025-06-21,09:50:39.000,172,11066979,-795,0,1750499438,12683.818590859992,102.89819448000344,54313.047553920005 2025-06-21,09:50:40.000,172,11066889,-795,0,1750499439,12683.731018829996,102.92639100000088,54312.90781152 2025-06-21,09:50:41.000,172,11066988,-795,0,1750499440,12683.784909310001,102.93344013000024,54312.75409488001 2025-06-21,09:50:42.000,172,11066902,-795,0,1750499441,12683.791645619996,102.94753838999895,54312.76806912 2025-06-21,09:50:43.000,172,11066969,-795,0,1750499442,12683.825327170001,102.92639100000088,54312.830953200006 2025-06-21,09:50:44.000,172,11066946,-795,0,1750499443,12683.832063479997,102.89819448000344,54312.830953200006 2025-06-21,09:50:45.000,172,11066948,-795,0,1750499444,12683.832063479997,102.8065557900045,54313.01960544001 2025-06-21,09:50:46.000,172,11066922,-795,0,1750499445,12683.791645619996,102.78540839999914,54313.03357968 2025-06-21,09:50:47.000,172,11066975,-795,0,1750499446,12683.825327170001,102.75016275000235,54313.11742512001 2025-06-21,09:50:48.000,172,11066929,-795,0,1750499447,12683.892690269997,102.73606449000363,54313.05454104 2025-06-21,09:50:49.000,172,11067002,-795,0,1750499448,12683.926371820002,102.72196623000491,54312.80300472001 2025-06-21,09:50:50.000,172,11066992,-795,0,1750499449,12683.825327170001,102.6937697100002,54312.62832672 2025-06-21,09:50:51.000,172,11066993,-795,0,1750499450,12683.852272409997,102.61622927999997,54312.60037824 2025-06-21,09:50:52.000,172,11066909,-795,0,1750499451,12683.912899199997,102.60918015000061,54312.64928808 2025-06-21,09:50:53.000,172,11067022,-795,0,1750499452,12683.946580750002,102.55983623999782,54312.977682720004 2025-06-21,09:50:54.000,172,11066983,-795,0,1750499453,12683.906162890002,102.58098363000317,54312.8658888 2025-06-21,09:50:55.000,172,11066931,-795,0,1750499454,12683.919635509992,102.56688537000446,54312.96370848 2025-06-21,09:50:56.000,172,11066974,-795,0,1750499455,12683.993734919997,102.51754146000167,54312.94973424001 2025-06-21,09:50:57.000,172,11066854,-795,0,1750499456,12684.040889089993,102.58098363000317,54312.7960176 2025-06-21,09:50:58.000,172,11066961,-795,0,1750499457,12684.034152779997,102.52459059000103,54312.83794032 2025-06-21,09:50:59.000,172,11067005,-795,0,1750499458,12683.966789680002,102.55278710999846,54312.761082000005 2025-06-21,09:51:01.000,172,11066987,-795,0,1750499460,12683.885953960002,102.60213102000125,54312.68422368001 2025-06-21,09:51:02.000,172,11066995,-795,0,1750499461,12683.993734919997,102.60213102000125,54313.01960544001 2025-06-21,09:51:03.000,172,11067014,-795,0,1750499462,12684.027416470002,102.62327840999933,54313.10345088 2025-06-21,09:51:04.000,172,11067002,-795,0,1750499463,12684.000471229992,102.6585240600034,54313.096463760005 2025-06-21,09:51:05.000,172,11066970,-795,0,1750499464,12684.000471229992,102.70081883999956,54312.84492744 2025-06-21,09:51:06.000,172,11066993,-795,0,1750499465,12683.993734919997,102.71491709999827,54312.712172160005 2025-06-21,09:51:07.000,172,11066962,-795,0,1750499466,12684.013943849997,102.76426101000106,54312.663262320006 2025-06-21,09:51:08.000,172,11066969,-795,0,1750499467,12683.960053369992,102.78540839999914,54312.71915928 2025-06-21,09:51:09.000,172,11066939,-795,0,1750499468,12684.020680159992,102.77131014000042,54313.15934784001 2025-06-21,09:51:10.000,172,11066965,-795,0,1750499469,12683.919635509992,102.82065405000321,54312.94973424001 2025-06-21,09:51:11.000,172,11066968,-795,0,1750499470,12683.852272409997,102.82065405000321,54312.74710776 2025-06-21,09:51:12.000,172,11066883,-795,0,1750499471,12684.027416470002,102.82770318000257,54313.13139936 2025-06-21,09:51:13.000,172,11067012,-795,0,1750499472,12684.047625400002,102.84885057000065,54312.84492744 2025-06-21,09:51:14.000,172,11066963,-795,0,1750499473,12684.061098019993,102.84180144000129,54312.88685016 2025-06-21,09:51:15.000,172,11066964,-795,0,1750499474,12683.980262299992,102.87704708999809,54312.80300472001 2025-06-21,09:51:16.000,172,11066998,-795,0,1750499475,12683.993734919997,102.84885057000065,54312.8658888 2025-06-21,09:51:17.000,172,11066959,-795,0,1750499476,12684.054361709997,102.88409622000472,54313.18729632001 2025-06-21,09:51:18.000,172,11066973,-795,0,1750499477,12684.162142669993,102.85589970000001,54313.24319328 2025-06-21,09:51:19.000,172,11066955,-795,0,1750499478,12684.175615289998,102.89114535000408,54313.23620616001 2025-06-21,09:51:20.000,172,11066980,-795,0,1750499479,12684.148670049988,102.84180144000129,54313.10345088 2025-06-21,09:51:21.000,172,11066999,-795,0,1750499480,12684.114988499998,102.91934187000152,54312.7960176 2025-06-21,09:51:22.000,172,11066957,-795,0,1750499481,12684.189087909988,102.9052436100028,54312.82396608001 2025-06-21,09:51:23.000,172,11066994,-795,0,1750499482,12684.162142669993,102.87704708999809,54312.83794032 2025-06-21,09:51:24.000,172,11066989,-795,0,1750499483,12684.236242079998,102.9404892599996,54312.94973424001 2025-06-21,09:51:25.000,172,11066999,-795,0,1750499484,12684.263187319993,102.89819448000344,54313.27114176 2025-06-21,09:51:26.000,172,11066979,-795,0,1750499485,12684.216033149998,102.88409622000472,54313.15934784001 2025-06-21,09:51:27.000,172,11066998,-795,0,1750499486,12684.189087909988,102.89114535000408,54313.11043800001 2025-06-21,09:51:28.000,172,11066920,-795,0,1750499487,12684.195824219998,102.89819448000344,54313.2501804 2025-06-21,09:51:29.000,172,11066975,-795,0,1750499488,12684.175615289998,102.89114535000408,54312.91479864 2025-06-21,09:51:30.000,172,11066993,-795,0,1750499489,12684.216033149998,102.86294882999937,54312.90082440001 2025-06-21,09:51:31.000,172,11067009,-795,0,1750499490,12684.162142669993,102.89114535000408,54312.830953200006 2025-06-21,09:51:32.000,172,11066981,-795,0,1750499491,12684.148670049988,102.89114535000408,54312.68422368001 2025-06-21,09:51:33.000,172,11066963,-795,0,1750499492,12684.195824219998,102.81360492000385,54313.11043800001 2025-06-21,09:51:34.000,172,11066982,-795,0,1750499493,12684.236242079998,102.82770318000257,54313.2501804 2025-06-21,09:51:35.000,172,11066968,-795,0,1750499494,12684.229505769988,102.84885057000065,54313.24319328 2025-06-21,09:51:36.000,172,11066978,-795,0,1750499495,12684.236242079998,102.8065557900045,54313.145373600004 2025-06-21,09:51:37.000,172,11067007,-795,0,1750499496,12684.168878979988,102.87704708999809,54312.73313352001 2025-06-21,09:51:38.000,172,11066915,-795,0,1750499497,12684.209296839988,102.87704708999809,54312.81697896 2025-06-21,09:51:39.000,172,11067007,-795,0,1750499498,12684.256451009998,102.84885057000065,54312.92178576001 2025-06-21,09:51:40.000,172,11066992,-795,0,1750499499,12684.263187319993,102.86294882999937,54312.94274712001 2025-06-21,09:51:41.000,172,11066969,-795,0,1750499500,12684.195824219998,102.84885057000065,54313.11742512001 2025-06-21,09:51:42.000,172,11066959,-795,0,1750499501,12684.263187319993,102.86294882999937,54313.10345088 2025-06-21,09:51:43.000,172,11066975,-795,0,1750499502,12684.263187319993,102.84180144000129,54313.18729632001 2025-06-21,09:51:44.000,172,11066976,-795,0,1750499503,12684.256451009998,102.85589970000001,54313.15934784001 2025-06-21,09:51:45.000,172,11066984,-795,0,1750499504,12684.236242079998,102.86294882999937,54312.95672136 2025-06-21,09:51:46.000,172,11066958,-795,0,1750499505,12684.168878979988,102.89114535000408,54312.85191456001 2025-06-21,09:51:47.000,172,11066918,-795,0,1750499506,12684.168878979988,102.9052436100028,54312.7960176 2025-06-21,09:51:48.000,172,11067009,-795,0,1750499507,12684.216033149998,102.93344013000024,54312.91479864 2025-06-21,09:51:49.000,172,11066997,-795,0,1750499508,12684.202560529993,102.91934187000152,54313.20127056 2025-06-21,09:51:50.000,172,11066981,-795,0,1750499509,12684.162142669993,102.92639100000088,54313.10345088 2025-06-21,09:51:51.000,172,11066973,-795,0,1750499510,12684.121724809993,102.9404892599996,54313.03357968 2025-06-21,09:51:52.000,172,11066933,-795,0,1750499511,12684.148670049988,102.96163664999767,54313.06152816 2025-06-21,09:51:53.000,172,11066904,-795,0,1750499512,12684.189087909988,102.97573491000367,54312.8658888 2025-06-21,09:51:54.000,172,11066982,-795,0,1750499513,12684.175615289998,102.98278404000303,54312.97069560001 2025-06-21,09:51:55.000,172,11066970,-795,0,1750499514,12684.148670049988,103.0039314300011,54312.71915928 2025-06-21,09:51:56.000,172,11066954,-795,0,1750499515,12684.067834330002,103.05327534000389,54312.75409488001 2025-06-21,09:51:57.000,172,11066981,-795,0,1750499516,12684.141933739993,103.09557012000005,54313.13838648001 2025-06-21,09:51:58.000,172,11066985,-795,0,1750499517,12684.175615289998,103.08147186000133,54313.313064480004 2025-06-21,09:51:59.000,172,11067010,-795,0,1750499518,12684.175615289998,103.06032447000325,54313.27114176 2025-06-21,09:52:00.000,172,11066903,-795,0,1750499519,12684.121724809993,103.1026192499994,54313.22921904 2025-06-21,09:52:01.000,172,11066963,-795,0,1750499520,12684.007207540002,103.15901229000156,54312.74012064 2025-06-21,09:52:02.000,172,11066967,-795,0,1750499521,12684.034152779997,103.13081577000412,54312.82396608001 2025-06-21,09:52:03.000,172,11066962,-795,0,1750499522,12684.074570639998,103.10966837999877,54312.879863040005 2025-06-21,09:52:04.000,172,11066930,-795,0,1750499523,12684.114988499998,103.10966837999877,54312.95672136 2025-06-21,09:52:05.000,172,11066976,-795,0,1750499524,12684.135197429998,103.12376664000476,54313.24319328 2025-06-21,09:52:06.000,172,11066930,-795,0,1750499525,12684.081306949993,103.09557012000005,54313.22223192 2025-06-21,09:52:07.000,172,11066963,-795,0,1750499526,12684.088043260002,103.11671750999813,54313.11043800001 2025-06-21,09:52:08.000,172,11066941,-795,0,1750499527,12684.128461120003,103.09557012000005,54313.22921904 2025-06-21,09:52:09.000,172,11066939,-795,0,1750499528,12684.148670049988,103.09557012000005,54312.94973424001 2025-06-21,09:52:10.000,172,11066971,-795,0,1750499529,12684.108252190003,103.14491403000284,54312.96370848 2025-06-21,09:52:11.000,172,11066993,-795,0,1750499530,12684.128461120003,103.18720880999899,54312.83794032 2025-06-21,09:52:12.000,172,11067028,-795,0,1750499531,12684.108252190003,103.18015967999963,54312.89383728 2025-06-21,09:52:13.000,172,11066964,-795,0,1750499532,12684.114988499998,103.17311055000027,54313.08248952 2025-06-21,09:52:14.000,172,11066978,-795,0,1750499533,12684.168878979988,103.17311055000027,54313.28511600001 2025-06-21,09:52:15.000,172,11066976,-795,0,1750499534,12684.229505769988,103.18720880999899,54313.3200516 2025-06-21,09:52:16.000,172,11066952,-795,0,1750499535,12684.094779569998,103.18720880999899,54313.18729632001 2025-06-21,09:52:17.000,172,11066979,-795,0,1750499536,12684.121724809993,103.2154053300037,54312.998644080006 2025-06-21,09:52:18.000,172,11066967,-795,0,1750499537,12684.108252190003,103.22245446000306,54312.88685016 2025-06-21,09:52:19.000,172,11066986,-795,0,1750499538,12684.148670049988,103.25770010999986,54312.7960176 2025-06-21,09:52:20.000,172,11066974,-795,0,1750499539,12684.276659939998,103.27179836999858,54312.97069560001 2025-06-21,09:52:21.000,172,11066975,-795,0,1750499540,12684.155406359998,103.27179836999858,54312.84492744 2025-06-21,09:52:22.000,172,11067014,-795,0,1750499541,12684.290132559989,103.26474923999922,54313.215244800005 2025-06-21,09:52:23.000,172,11066977,-795,0,1750499542,12684.357495659999,103.27179836999858,54313.36197432 2025-06-21,09:52:24.000,172,11066929,-795,0,1750499543,12684.330550419989,103.23655272000178,54313.3200516 2025-06-21,09:52:25.000,172,11066964,-795,0,1750499544,12684.344023039994,103.28589663000457,54313.01261832 2025-06-21,09:52:26.000,172,11066991,-795,0,1750499545,12684.256451009998,103.3493387999988,54312.95672136 2025-06-21,09:52:27.000,172,11067013,-795,0,1750499546,12684.249714699989,103.35638792999816,54312.91479864 2025-06-21,09:52:28.000,172,11066944,-795,0,1750499547,12684.317077799999,103.3634370600048,54313.06152816 2025-06-21,09:52:29.000,172,11066948,-795,0,1750499548,12684.350759349989,103.37048619000416,54313.29210312 2025-06-21,09:52:30.000,172,11066963,-795,0,1750499549,12684.344023039994,103.3493387999988,54313.28511600001 2025-06-21,09:52:31.000,172,11067021,-795,0,1750499550,12684.344023039994,103.35638792999816,54313.22223192 2025-06-21,09:52:32.000,172,11066900,-795,0,1750499551,12684.344023039994,103.32114228000137,54313.28511600001 2025-06-21,09:52:33.000,172,11066971,-795,0,1750499552,12684.41138613999,103.30704402000265,54313.04056680001 2025-06-21,09:52:34.000,172,11066962,-795,0,1750499553,12684.330550419989,103.31409315000201,54312.92178576001 2025-06-21,09:52:35.000,172,11066996,-795,0,1750499554,12684.45180399999,103.32819141000073,54313.04056680001 2025-06-21,09:52:36.000,172,11067000,-795,0,1750499555,12684.45180399999,103.29294576000393,54313.0755024 2025-06-21,09:52:37.000,172,11066984,-795,0,1750499556,12684.45180399999,103.29294576000393,54313.13838648001 2025-06-21,09:52:38.000,172,11066972,-795,0,1750499557,12684.51243078999,103.23655272000178,54313.30607736001 2025-06-21,09:52:39.000,172,11067007,-795,0,1750499558,12684.53263971999,103.22950359000242,54313.20825768001 2025-06-21,09:52:40.000,172,11066981,-795,0,1750499559,12684.566321269995,103.18720880999899,54313.334025840006 2025-06-21,09:52:41.000,172,11066957,-795,0,1750499560,12684.55958496,103.22245446000306,54312.96370848 2025-06-21,09:52:42.000,172,11067000,-795,0,1750499561,12684.667365919995,103.15901229000156,54312.96370848 2025-06-21,09:52:43.000,172,11067028,-795,0,1750499562,12684.64042068,103.12376664000476,54312.96370848 2025-06-21,09:52:44.000,172,11066986,-795,0,1750499563,12684.69431115999,103.13786490000348,54313.05454104 2025-06-21,09:52:45.000,172,11067023,-755,0,1750499564,12684.71452008999,103.13786490000348,54313.215244800005 2025-06-21,09:52:46.000,172,11066977,-795,0,1750499565,12684.68083854,103.07442273000197,54313.34101296 2025-06-21,09:52:47.000,172,11066967,-795,0,1750499566,12684.687574849995,103.09557012000005,54313.27114176 2025-06-21,09:52:48.000,172,11067010,-795,0,1750499567,12684.64042068,103.06737360000261,54313.30607736001 2025-06-21,09:52:49.000,172,11066969,-795,0,1750499568,12684.65389329999,103.09557012000005,54313.11043800001 2025-06-21,09:52:50.000,172,11066973,-795,0,1750499569,12684.66062961,103.07442273000197,54313.06152816 2025-06-21,09:52:51.000,172,11066978,-795,0,1750499570,12684.586530199995,103.12376664000476,54312.97069560001 2025-06-21,09:52:52.000,172,11066992,-795,0,1750499571,12684.57979389,103.13081577000412,54312.98466984 2025-06-21,09:52:53.000,172,11066971,-795,0,1750499572,12684.566321269995,103.13081577000412,54313.06851528001 2025-06-21,09:52:54.000,172,11066998,-795,0,1750499573,12684.64042068,103.11671750999813,54313.382935680005 2025-06-21,09:52:55.000,172,11066964,-795,0,1750499574,12684.626948059995,103.12376664000476,54313.3899228 2025-06-21,09:52:56.000,172,11066920,-795,0,1750499575,12684.566321269995,103.18720880999899,54313.2501804 2025-06-21,09:52:57.000,172,11067005,-795,0,1750499576,12684.465276619994,103.25770010999986,54313.01960544001 2025-06-21,09:52:58.000,172,11067002,-795,0,1750499577,12684.525903409994,103.24360185000114,54312.97069560001 2025-06-21,09:52:59.000,172,11066993,-795,0,1750499578,12684.51243078999,103.25770010999986,54313.01261832 2025-06-21,09:53:00.000,172,11067001,-795,0,1750499579,12684.53937603,103.28589663000457,54313.08248952 2025-06-21,09:53:01.000,172,11066970,-795,0,1750499580,12684.5191671,103.34228966999945,54313.06152816 2025-06-21,09:53:02.000,172,11066961,-795,0,1750499581,12684.546112339995,103.3634370600048,54313.382935680005 2025-06-21,09:53:03.000,172,11066954,-795,0,1750499582,12684.566321269995,103.35638792999816,54313.46678112 2025-06-21,09:53:04.000,172,11066949,-795,0,1750499583,12684.53263971999,103.3634370600048,54313.382935680005 2025-06-21,09:53:05.000,172,11066959,-795,0,1750499584,12684.546112339995,103.37753532000352,54313.215244800005 2025-06-21,09:53:06.000,172,11066969,-795,0,1750499585,12684.546112339995,103.41278097000031,54312.97069560001 2025-06-21,09:53:07.000,172,11067012,-795,0,1750499586,12684.49222185999,103.41278097000031,54312.91479864 2025-06-21,09:53:08.000,172,11067009,-795,0,1750499587,12684.546112339995,103.3986827100016,54313.12441224 2025-06-21,09:53:09.000,172,11066985,-795,0,1750499588,12684.53937603,103.37048619000416,54313.1803092 2025-06-21,09:53:10.000,172,11066999,-795,0,1750499589,12684.53263971999,103.30704402000265,54313.313064480004 2025-06-21,09:53:11.000,172,11066969,-795,0,1750499590,12684.546112339995,103.25770010999986,54313.17332208 2025-06-21,09:53:12.000,172,11066952,-795,0,1750499591,12684.647156989995,103.1519631600022,54313.23620616001 2025-06-21,09:53:13.000,172,11067015,-795,0,1750499592,12684.83577366999,103.15901229000156,54313.13139936 2025-06-21,09:53:14.000,172,11067002,-795,0,1750499593,12684.869455219996,103.25770010999986,54312.998644080006 2025-06-21,09:53:15.000,172,11066972,-795,0,1750499594,12684.80209212,103.35638792999816,54313.08248952 2025-06-21,09:53:16.000,172,11067041,-795,0,1750499595,12684.7212564,103.37048619000416,54313.02659256 2025-06-21,09:53:17.000,172,11066987,-795,0,1750499596,12684.707783779995,103.35638792999816,54313.06152816 2025-06-21,09:53:18.000,172,11066974,-795,0,1750499597,12684.748201639995,103.29294576000393,54313.431845520005 2025-06-21,09:53:19.000,172,11066969,-795,0,1750499598,12684.748201639995,103.27884749999794,54313.48774248 2025-06-21,09:53:20.000,172,11067018,-795,0,1750499599,12684.80209212,103.25770010999986,54313.46678112 2025-06-21,09:53:21.000,172,11067008,-795,0,1750499600,12684.707783779995,103.27179836999858,54313.19428344 2025-06-21,09:53:22.000,172,11066981,-795,0,1750499601,12684.75493794999,103.19425793999835,54313.0755024 2025-06-21,09:53:23.000,172,11066927,-795,0,1750499602,12684.76167426,103.15901229000156,54313.047553920005 2025-06-21,09:53:24.000,172,11066957,-795,0,1750499603,12684.80209212,103.20130706999771,54313.166334960006 2025-06-21,09:53:25.000,172,11066977,-795,0,1750499604,12684.83577366999,103.19425793999835,54313.22223192 2025-06-21,09:53:26.000,172,11066980,-795,0,1750499605,12684.79535580999,103.1519631600022,54313.334025840006 2025-06-21,09:53:27.000,172,11066947,-795,0,1750499606,12684.82230105,103.18015967999963,54313.32703872001 2025-06-21,09:53:28.000,172,11066929,-755,0,1750499607,12684.896400459991,103.16606142000091,54313.42485840001 2025-06-21,09:53:29.000,172,11066992,-795,0,1750499608,12684.88292784,103.19425793999835,54313.3899228 2025-06-21,09:53:30.000,172,11066964,-795,0,1750499609,12684.90313677,103.22245446000306,54313.17332208 2025-06-21,09:53:31.000,172,11066984,-795,0,1750499610,12684.82230105,103.22950359000242,54313.06152816 2025-06-21,09:53:32.000,172,11066916,-795,0,1750499611,12684.849246289996,103.2506509800005,54312.94973424001 2025-06-21,09:53:33.000,172,11066958,-795,0,1750499612,12684.90313677,103.25770010999986,54313.13838648001 2025-06-21,09:53:34.000,172,11066999,-795,0,1750499613,12684.936818319991,103.22950359000242,54313.45280688001 2025-06-21,09:53:35.000,172,11066966,-795,0,1750499614,12684.970499869996,103.2506509800005,54313.501716720006 2025-06-21,09:53:36.000,172,11067019,-795,0,1750499615,12684.896400459991,103.20835620000435,54313.43883264 2025-06-21,09:53:37.000,172,11066889,-795,0,1750499616,12684.829037359996,103.20130706999771,54313.34800008 2025-06-21,09:53:38.000,172,11066976,-795,0,1750499617,12684.849246289996,103.20130706999771,54313.13139936 2025-06-21,09:53:39.000,172,11066960,-795,0,1750499618,12684.82230105,103.23655272000178,54313.047553920005 2025-06-21,09:53:40.000,172,11067012,-795,0,1750499619,12684.88292784,103.24360185000114,54313.215244800005 2025-06-21,09:53:41.000,172,11066961,-795,0,1750499620,12684.768410569995,103.27884749999794,54313.0056312 2025-06-21,09:53:42.000,172,11067002,-795,0,1750499621,12684.896400459991,103.23655272000178,54313.52267808001 2025-06-21,09:53:43.000,172,11066957,-795,0,1750499622,12684.930082009996,103.22245446000306,54313.648446240004 2025-06-21,09:53:44.000,172,11066983,-795,0,1750499623,12684.90313677,103.20835620000435,54313.57158792001 2025-06-21,09:53:45.000,172,11066958,-795,0,1750499624,12684.916609389991,103.23655272000178,54313.55761368 2025-06-21,09:53:46.000,172,11066987,-795,0,1750499625,12684.876191529991,103.2506509800005,54313.23620616001 2025-06-21,09:53:47.000,172,11066908,-795,0,1750499626,12684.936818319991,103.28589663000457,54313.27114176 2025-06-21,09:53:48.000,172,11066993,-795,0,1750499627,12684.977236179991,103.27179836999858,54313.382935680005 2025-06-21,09:53:49.000,172,11067011,-795,0,1750499628,12684.936818319991,103.27179836999858,54313.34101296 2025-06-21,09:53:50.000,172,11067002,-795,0,1750499629,12684.923345700001,103.25770010999986,54313.55761368 2025-06-21,09:53:51.000,172,11067004,-795,0,1750499630,12684.855982599991,103.29999489000329,54313.480755360004 2025-06-21,09:53:52.000,172,11066998,-795,0,1750499631,12684.81556473999,103.23655272000178,54313.51569096 2025-06-21,09:53:53.000,172,11066916,-795,0,1750499632,12684.889664149996,103.24360185000114,54313.61351064001 2025-06-21,09:53:54.000,172,11067009,-795,0,1750499633,12684.849246289996,103.27884749999794,54313.34101296 2025-06-21,09:53:55.000,172,11066980,-795,0,1750499634,12684.923345700001,103.27884749999794,54313.3899228 2025-06-21,09:53:56.000,172,11066956,-795,0,1750499635,12684.889664149996,103.27179836999858,54313.27114176 2025-06-21,09:53:57.000,172,11066998,-795,0,1750499636,12684.889664149996,103.25770010999986,54313.3200516 2025-06-21,09:53:58.000,172,11066991,-795,0,1750499637,12684.80209212,103.25770010999986,54313.46678112 2025-06-21,09:53:59.000,172,11066967,-795,0,1750499638,12684.970499869996,103.2154053300037,54313.67639472 2025-06-21,09:54:00.000,172,11066961,-795,0,1750499639,12684.916609389991,103.18015967999963,54313.64145912001 2025-06-21,09:54:01.000,172,11066941,-795,0,1750499640,12684.81556473999,103.20130706999771,54313.431845520005 2025-06-21,09:54:02.000,172,11067014,-795,0,1750499641,12684.849246289996,103.19425793999835,54313.24319328 2025-06-21,09:54:03.000,172,11066966,-795,0,1750499642,12684.916609389991,103.14491403000284,54313.20825768001 2025-06-21,09:54:04.000,172,11066944,-795,0,1750499643,12684.896400459991,103.18015967999963,54313.28511600001 2025-06-21,09:54:05.000,172,11067010,-795,0,1750499644,12685.010917729996,103.1026192499994,54313.41787128 2025-06-21,09:54:06.000,172,11067000,-795,0,1750499645,12685.037862969992,103.05327534000389,54313.57857504 2025-06-21,09:54:07.000,172,11066945,-795,0,1750499646,12685.044599280001,103.01802968999982,54313.7043432 2025-06-21,09:54:08.000,172,11066953,-795,0,1750499647,12685.004181420001,103.01802968999982,54313.60652352 2025-06-21,09:54:09.000,172,11066907,-795,0,1750499648,12685.044599280001,103.02507881999918,54313.59254928001 2025-06-21,09:54:10.000,172,11066999,-795,0,1750499649,12684.997445109992,103.0391770799979,54313.480755360004 2025-06-21,09:54:11.000,172,11067029,-795,0,1750499650,12685.031126659997,103.0391770799979,54313.34800008 2025-06-21,09:54:12.000,172,11066938,-795,0,1750499651,12684.950290939996,103.03212794999854,54313.25716752001 2025-06-21,09:54:13.000,172,11066969,-795,0,1750499652,12685.064808210002,103.04622621000453,54313.39690992 2025-06-21,09:54:14.000,172,11067000,-795,0,1750499653,12685.051335589997,103.0391770799979,54313.62748488 2025-06-21,09:54:15.000,172,11066950,-795,0,1750499654,12685.098489759992,103.05327534000389,54313.78818864001 2025-06-21,09:54:16.000,172,11066906,-795,0,1750499655,12685.071544519997,103.0391770799979,54313.74626592 2025-06-21,09:54:17.000,172,11066988,-795,0,1750499656,12685.058071899992,103.01098056000046,54313.5646008 2025-06-21,09:54:18.000,172,11066883,-795,0,1750499657,12685.051335589997,103.0391770799979,54313.39690992 2025-06-21,09:54:19.000,172,11066959,-795,0,1750499658,12685.098489759992,103.01098056000046,54313.41088416 2025-06-21,09:54:20.000,172,11066971,-795,0,1750499659,12685.132171309997,103.01802968999982,54313.431845520005 2025-06-21,09:54:21.000,172,11066997,-795,0,1750499660,12685.125435000002,103.0039314300011,54313.3200516 2025-06-21,09:54:22.000,172,11067012,-795,0,1750499661,12685.172589169997,102.92639100000088,54313.51569096 2025-06-21,09:54:23.000,172,11067004,-795,0,1750499662,12685.159116549992,102.92639100000088,54313.78818864001 2025-06-21,09:54:24.000,172,11066954,-795,0,1750499663,12685.064808210002,102.89114535000408,54313.57857504 2025-06-21,09:54:25.000,172,11067020,-795,0,1750499664,12685.145643930002,102.84180144000129,54313.67639472 2025-06-21,09:54:26.000,172,11067000,-795,0,1750499665,12685.165852860002,102.8065557900045,54313.50870384 2025-06-21,09:54:27.000,172,11066985,-795,0,1750499666,12685.165852860002,102.77835926999978,54313.3200516 2025-06-21,09:54:28.000,172,11067003,-795,0,1750499667,12685.132171309997,102.75016275000235,54313.28511600001 2025-06-21,09:54:29.000,172,11066985,-795,0,1750499668,12685.226479650002,102.74311362000299,54313.43883264 2025-06-21,09:54:30.000,172,11067002,-795,0,1750499669,12685.239952269993,102.65147493000404,54313.64145912001 2025-06-21,09:54:31.000,172,11066990,-795,0,1750499670,12685.132171309997,102.61622927999997,54313.382935680005 2025-06-21,09:54:32.000,172,11066942,-795,0,1750499671,12685.152380239997,102.62327840999933,54313.550626560005 2025-06-21,09:54:33.000,172,11066946,-795,0,1750499672,12685.226479650002,102.57393450000382,54313.53665232 2025-06-21,09:54:34.000,172,11066980,-795,0,1750499673,12685.246688580002,102.55983623999782,54313.35498720001 2025-06-21,09:54:35.000,172,11066981,-795,0,1750499674,12685.287106440002,102.53868884999974,54313.30607736001 2025-06-21,09:54:36.000,172,11066985,-795,0,1750499675,12685.206270720002,102.51049233000231,54313.20127056 2025-06-21,09:54:37.000,172,11066998,-795,0,1750499676,12685.273633819997,102.50344320000295,54313.28511600001 2025-06-21,09:54:38.000,172,11066965,-795,0,1750499677,12685.340996919993,102.48934494000423,54313.62049776001 2025-06-21,09:54:39.000,172,11066955,-795,0,1750499678,12685.340996919993,102.48934494000423,54313.634472 2025-06-21,09:54:40.000,172,11067010,-795,0,1750499679,12685.307315370002,102.45409929000016,54313.64145912001 2025-06-21,09:54:41.000,172,11067018,-795,0,1750499680,12685.213007029997,102.45409929000016,54313.37594856001 2025-06-21,09:54:42.000,172,11067018,-795,0,1750499681,12685.246688580002,102.48934494000423,54313.34800008 2025-06-21,09:54:43.000,172,11067041,-795,0,1750499682,12685.253424889997,102.46819754999888,54313.264154640005 2025-06-21,09:54:44.000,172,11067002,-795,0,1750499683,12685.273633819997,102.47524667999824,54313.45280688001 2025-06-21,09:54:45.000,172,11066975,-795,0,1750499684,12685.307315370002,102.46114841999952,54313.41787128 2025-06-21,09:54:46.000,172,11066968,-795,0,1750499685,12685.219743339992,102.48934494000423,54313.550626560005 2025-06-21,09:54:47.000,172,11066968,-795,0,1750499686,12685.239952269993,102.43295190000208,54313.55761368 2025-06-21,09:54:48.000,172,11067008,-795,0,1750499687,12685.246688580002,102.43295190000208,54313.69735608 2025-06-21,09:54:49.000,172,11067011,-795,0,1750499688,12685.293842749998,102.46114841999952,54313.62748488 2025-06-21,09:54:50.000,172,11067049,-795,0,1750499689,12685.280370129993,102.48229581000487,54313.40389704001 2025-06-21,09:54:51.000,172,11066976,-795,0,1750499690,12685.206270720002,102.48934494000423,54313.27114176 2025-06-21,09:54:52.000,172,11067028,-795,0,1750499691,12685.199534409992,102.47524667999824,54313.24319328 2025-06-21,09:54:53.000,172,11067042,-795,0,1750499692,12685.239952269993,102.46819754999888,54313.28511600001 2025-06-21,09:54:54.000,172,11066999,-795,0,1750499693,12685.266897510002,102.411804510004,54313.45280688001 2025-06-21,09:54:55.000,172,11066978,-795,0,1750499694,12685.314051679998,102.40475538000464,54313.62748488 2025-06-21,09:54:56.000,172,11066922,-795,0,1750499695,12685.266897510002,102.36950973000057,54313.61351064001 2025-06-21,09:54:57.000,172,11066986,-795,0,1750499696,12685.219743339992,102.37655885999993,54313.43883264 2025-06-21,09:54:58.000,172,11066724,-795,0,1750499697,12685.213007029997,102.36246060000121,54313.42485840001 2025-06-21,09:54:59.000,172,11066999,-795,0,1750499698,12685.125435000002,102.35541147000185,54313.20127056 2025-06-21,09:55:00.000,172,11066971,-795,0,1750499699,12685.226479650002,102.34131321000314,54313.334025840006 2025-06-21,09:55:01.000,172,11066968,-795,0,1750499700,12685.186061790002,102.33426408000378,54313.18729632001 2025-06-21,09:55:02.000,172,11067038,-795,0,1750499701,12685.206270720002,102.3483623400025,54313.29210312 2025-06-21,09:55:03.000,172,11067014,-795,0,1750499702,12685.159116549992,102.31311668999842,54313.45280688001 2025-06-21,09:55:04.000,172,11066956,-795,0,1750499703,12685.179325479992,102.31311668999842,54313.550626560005 2025-06-21,09:55:05.000,172,11066988,-795,0,1750499704,12685.159116549992,102.2990184299997,54313.45280688001 2025-06-21,09:55:06.000,172,11067033,-795,0,1750499705,12685.172589169997,102.29196930000035,54313.47376824001 2025-06-21,09:55:07.000,172,11066995,-795,0,1750499706,12685.125435000002,102.2990184299997,54313.13139936 2025-06-21,09:55:08.000,172,11067021,-795,0,1750499707,12685.152380239997,102.32016581999778,54313.166334960006 2025-06-21,09:55:09.000,172,11066992,-795,0,1750499708,12685.165852860002,102.32016581999778,54313.1803092 2025-06-21,09:55:10.000,172,11066940,-795,0,1750499709,12685.179325479992,102.31311668999842,54313.30607736001 2025-06-21,09:55:11.000,172,11067032,-795,0,1750499710,12685.064808210002,102.30606755999906,54313.36197432 2025-06-21,09:55:12.000,172,11066945,-795,0,1750499711,12685.165852860002,102.24262539000483,54313.3899228 2025-06-21,09:55:13.000,172,11066976,-795,0,1750499712,12685.186061790002,102.22852712999884,54313.431845520005 2025-06-21,09:55:14.000,172,11066987,-795,0,1750499713,12685.159116549992,102.19328148000204,54313.36197432 2025-06-21,09:55:15.000,172,11067007,-795,0,1750499714,12685.239952269993,102.24967452000419,54313.25716752001 2025-06-21,09:55:16.000,172,11066991,-795,0,1750499715,12685.213007029997,102.17918322000332,54313.13139936 2025-06-21,09:55:17.000,172,11066973,-795,0,1750499716,12685.246688580002,102.21442887000012,54313.19428344 2025-06-21,09:55:18.000,172,11066984,-795,0,1750499717,12685.340996919993,102.19328148000204,54313.34101296 2025-06-21,09:55:19.000,172,11066946,-795,0,1750499718,12685.347733230003,102.15803582999797,54313.54363944001 2025-06-21,09:55:20.000,172,11067003,-795,0,1750499719,12685.340996919993,102.1368884399999,54313.53665232 2025-06-21,09:55:21.000,172,11066964,-795,0,1750499720,12685.239952269993,102.1368884399999,54313.264154640005 2025-06-21,09:55:22.000,172,11066993,-795,0,1750499721,12685.347733230003,102.12983931000053,54313.36896144 2025-06-21,09:55:23.000,172,11067009,-795,0,1750499722,12685.340996919993,102.12983931000053,54313.13838648001 2025-06-21,09:55:24.000,172,11066998,-795,0,1750499723,12685.374678469998,102.12279018000118,54313.25716752001 2025-06-21,09:55:25.000,172,11066963,-795,0,1750499724,12685.415096329998,102.08049539999774,54313.32703872001 2025-06-21,09:55:26.000,172,11066995,-795,0,1750499725,12685.408360019988,102.08754453000438,54313.30607736001 2025-06-21,09:55:27.000,172,11066997,-795,0,1750499726,12685.340996919993,102.07344626999839,54313.42485840001 2025-06-21,09:55:28.000,172,11066945,-795,0,1750499727,12685.367942159988,101.98180757999944,54313.50870384 2025-06-21,09:55:29.000,172,11067019,-795,0,1750499728,12685.280370129993,101.97475845000008,54313.44581976001 2025-06-21,09:55:30.000,172,11067029,-795,0,1750499729,12685.293842749998,101.953611060002,54313.41787128 2025-06-21,09:55:31.000,172,11067007,-795,0,1750499730,12685.253424889997,101.96066019000136,54313.13139936 2025-06-21,09:55:32.000,172,11066924,-795,0,1750499731,12685.186061790002,101.94656193000264,54313.22223192 2025-06-21,09:55:33.000,172,11066999,-795,0,1750499732,12685.260161199993,101.93246367000393,54313.40389704001 2025-06-21,09:55:34.000,172,11066985,-795,0,1750499733,12685.340996919993,101.8901688900005,54313.480755360004 2025-06-21,09:55:35.000,172,11067003,-795,0,1750499734,12685.415096329998,101.8408249799977,54313.7043432 2025-06-21,09:55:36.000,172,11066980,-795,0,1750499735,12685.401623709993,101.74918628999876,54313.634472 2025-06-21,09:55:37.000,172,11067007,-795,0,1750499736,12685.273633819997,101.71394064000197,54313.52267808001 2025-06-21,09:55:38.000,172,11066981,-795,0,1750499737,12685.287106440002,101.65754759999982,54313.47376824001 2025-06-21,09:55:39.000,172,11066996,-795,0,1750499738,12685.226479650002,101.6434493400011,54313.313064480004 2025-06-21,09:55:40.000,172,11067001,-795,0,1750499739,12685.287106440002,101.65049847000046,54313.41088416 2025-06-21,09:55:41.000,172,11066974,-795,0,1750499740,12685.206270720002,101.69279325000389,54313.27812888001 2025-06-21,09:55:42.000,172,11067007,-795,0,1750499741,12685.260161199993,101.65754759999982,54313.37594856001 2025-06-21,09:55:43.000,172,11067003,-795,0,1750499742,12685.314051679998,101.65754759999982,54313.74626592 2025-06-21,09:55:44.000,172,11067007,-795,0,1750499743,12685.260161199993,101.67164585999853,54313.73229168 2025-06-21,09:55:45.000,172,11066968,-795,0,1750499744,12685.239952269993,101.7068915100026,54313.65543336 2025-06-21,09:55:46.000,172,11067013,-795,0,1750499745,12685.219743339992,101.71394064000197,54313.62049776001 2025-06-21,09:55:47.000,172,11066992,-795,0,1750499746,12685.186061790002,101.77033368000411,54313.36197432 2025-06-21,09:55:48.000,172,11066984,-795,0,1750499747,12685.192798099997,101.7421371599994,54313.431845520005 2025-06-21,09:55:49.000,172,11066980,-795,0,1750499748,12685.206270720002,101.74918628999876,54313.51569096 2025-06-21,09:55:50.000,172,11066974,-795,0,1750499749,12685.152380239997,101.77033368000411,54313.47376824001 2025-06-21,09:55:51.000,172,11066991,-795,0,1750499750,12685.085017140002,101.81967758999963,54313.37594856001 2025-06-21,09:55:52.000,172,11066973,-795,0,1750499751,12685.111962379997,101.78443194000283,54313.61351064001 2025-06-21,09:55:53.000,172,11066909,-795,0,1750499752,12685.118698689992,101.81262846000027,54313.65543336 2025-06-21,09:55:54.000,172,11066929,-795,0,1750499753,12685.064808210002,101.80557933000091,54313.599536400005 2025-06-21,09:55:55.000,172,11066973,-795,0,1750499754,12685.064808210002,101.81262846000027,54313.599536400005 2025-06-21,09:55:56.000,172,11066980,-795,0,1750499755,12684.990708799996,101.83377584999835,54313.40389704001 2025-06-21,09:55:57.000,172,11067006,-795,0,1750499756,12684.990708799996,101.77033368000411,54313.20825768001 2025-06-21,09:55:58.000,172,11067007,-795,0,1750499757,12685.004181420001,101.77033368000411,54313.23620616001 2025-06-21,09:55:59.000,172,11066985,-795,0,1750499758,12684.943554630001,101.77738281000347,54313.334025840006 2025-06-21,09:56:00.000,172,11066949,-795,0,1750499759,12684.81556473999,101.7421371599994,54313.1803092 2025-06-21,09:56:01.000,172,11067017,-795,0,1750499760,12684.81556473999,101.72803890000068,54313.27114176 2025-06-21,09:56:02.000,172,11066995,-795,0,1750499761,12684.829037359996,101.7068915100026,54313.27812888001 2025-06-21,09:56:03.000,172,11066998,-795,0,1750499762,12684.84250998,101.71394064000197,54313.20825768001 2025-06-21,09:56:04.000,172,11066986,-795,0,1750499763,12684.88292784,101.71394064000197,54313.15236072 2025-06-21,09:56:05.000,172,11066997,-795,0,1750499764,12684.86271891,101.69279325000389,54313.22223192 2025-06-21,09:56:06.000,172,11066978,-795,0,1750499765,12684.849246289996,101.69279325000389,54313.11043800001 2025-06-21,09:56:07.000,172,11066992,-795,0,1750499766,12684.768410569995,101.69279325000389,54313.08248952 2025-06-21,09:56:08.000,172,11066938,-795,0,1750499767,12684.808828429996,101.65049847000046,54313.40389704001 2025-06-21,09:56:09.000,172,11066984,-795,0,1750499768,12684.829037359996,101.6434493400011,54313.28511600001 2025-06-21,09:56:10.000,172,11066943,-795,0,1750499769,12684.74146533,101.6434493400011,54312.96370848 2025-06-21,09:56:11.000,172,11066999,-795,0,1750499770,12684.768410569995,101.61525282000366,54313.145373600004 2025-06-21,09:56:12.000,172,11066934,-795,0,1750499771,12684.75493794999,101.60115455999767,54312.85191456001 2025-06-21,09:56:13.000,172,11067026,-795,0,1750499772,12684.78188319,101.55885978000151,54312.92178576001 2025-06-21,09:56:14.000,172,11066988,-795,0,1750499773,12684.876191529991,101.50951586999872,54313.04056680001 2025-06-21,09:56:15.000,172,11066971,-795,0,1750499774,12684.86271891,101.49541761,54313.0056312 2025-06-21,09:56:16.000,172,11066959,-795,0,1750499775,12684.869455219996,101.44607370000449,54313.15934784001 2025-06-21,09:56:17.000,172,11066988,-795,0,1750499776,12684.78188319,101.4319754399985,54313.08947664001 2025-06-21,09:56:18.000,172,11066948,-795,0,1750499777,12684.876191529991,101.3967297900017,54313.145373600004 2025-06-21,09:56:19.000,172,11066988,-795,0,1750499778,12684.909873079996,101.35443500999827,54313.19428344 2025-06-21,09:56:20.000,172,11066958,-795,0,1750499779,12684.876191529991,101.34738587999891,54312.85191456001 2025-06-21,09:56:21.000,172,11066988,-795,0,1750499780,12684.90313677,101.34033674999955,54312.7960176 2025-06-21,09:56:22.000,172,11066975,-795,0,1750499781,12684.957027249991,101.30509110000276,54312.94973424001 2025-06-21,09:56:23.000,172,11066965,-795,0,1750499782,12684.909873079996,101.24164893000125,54312.809991840004 2025-06-21,09:56:24.000,172,11066944,-795,0,1750499783,12684.990708799996,101.23459980000189,54313.18729632001 2025-06-21,09:56:25.000,172,11066895,-795,0,1750499784,12684.977236179991,101.22755067000253,54313.13838648001 2025-06-21,09:56:26.000,172,11066963,-795,0,1750499785,12684.990708799996,101.23459980000189,54313.20127056 2025-06-21,09:56:27.000,172,11066983,-795,0,1750499786,12684.957027249991,101.17115763000038,54313.19428344 2025-06-21,09:56:28.000,172,11066971,-795,0,1750499787,12684.963763560001,101.23459980000189,54312.99165696001 2025-06-21,09:56:29.000,172,11066961,-795,0,1750499788,12684.916609389991,101.24164893000125,54313.08947664001 2025-06-21,09:56:30.000,172,11066980,-795,0,1750499789,12684.86271891,101.26984544999868,54313.05454104 2025-06-21,09:56:31.000,172,11067005,-795,0,1750499790,12684.83577366999,101.27689457999804,54313.02659256 2025-06-21,09:56:32.000,172,11066968,-795,0,1750499791,12684.80209212,101.29099284000404,54313.29909024 2025-06-21,09:56:33.000,172,11066982,-795,0,1750499792,12684.78188319,101.33328762000019,54313.37594856001 2025-06-21,09:56:34.000,172,11066999,-795,0,1750499793,12684.73472901999,101.35443500999827,54313.3899228 2025-06-21,09:56:35.000,172,11066985,-795,0,1750499794,12684.768410569995,101.37558240000362,54313.27114176 2025-06-21,09:56:36.000,172,11066962,-795,0,1750499795,12684.65389329999,101.45312283000385,54313.047553920005 2025-06-21,09:56:37.000,172,11067013,-795,0,1750499796,12684.68083854,101.48131935000129,54313.08947664001 2025-06-21,09:56:38.000,172,11066975,-795,0,1750499797,12684.65389329999,101.46017196000321,54313.22921904 2025-06-21,09:56:39.000,172,11066986,-795,0,1750499798,12684.59326650999,101.47427022000193,54313.22921904 2025-06-21,09:56:40.000,172,11066951,-795,0,1750499799,12684.5191671,101.45312283000385,54313.40389704001 2025-06-21,09:56:41.000,172,11066979,-795,0,1750499800,12684.384440899994,101.46722109000257,54313.19428344 2025-06-21,09:56:42.000,172,11066957,-795,0,1750499801,12684.344023039994,101.46017196000321,54313.24319328 2025-06-21,09:56:43.000,172,11067021,-795,0,1750499802,12684.404649829994,101.4319754399985,54313.20127056 2025-06-21,09:56:44.000,172,11067008,-795,0,1750499803,12684.424858759994,101.40377892000106,54313.11043800001 2025-06-21,09:56:45.000,172,11067009,-795,0,1750499804,12684.418122449999,101.41082805000042,54313.20825768001 2025-06-21,09:56:46.000,172,11066987,-795,0,1750499805,12684.377704589999,101.3614841400049,54313.1803092 2025-06-21,09:56:47.000,172,11066987,-795,0,1750499806,12684.384440899994,101.31214023000211,54312.94274712001 2025-06-21,09:56:48.000,172,11066988,-795,0,1750499807,12684.397913519999,101.27689457999804,54313.32703872001 2025-06-21,09:56:49.000,172,11066996,-795,0,1750499808,12684.364231969994,101.20640328000445,54313.15934784001 2025-06-21,09:56:50.000,172,11066978,-795,0,1750499809,12684.397913519999,101.24164893000125,54313.27114176 2025-06-21,09:56:51.000,172,11067012,-795,0,1750499810,12684.384440899994,101.24164893000125,54313.047553920005 2025-06-21,09:56:52.000,172,11067009,-795,0,1750499811,12684.41138613999,101.22755067000253,54312.928772880005 2025-06-21,09:56:53.000,172,11066980,-795,0,1750499812,12684.438331379999,101.19230501999846,54312.96370848 2025-06-21,09:56:54.000,172,11066976,-795,0,1750499813,12684.438331379999,101.1852558899991,54312.91479864 2025-06-21,09:56:55.000,172,11066997,-795,0,1750499814,12684.49222185999,101.12181372000487,54313.047553920005 2025-06-21,09:56:56.000,172,11066916,-795,0,1750499815,12684.41138613999,101.14296111000294,54313.32703872001 2025-06-21,09:56:57.000,172,11066976,-795,0,1750499816,12684.43159506999,101.1500102400023,54313.19428344 2025-06-21,09:56:58.000,172,11067011,-795,0,1750499817,12684.370968279989,101.14296111000294,54313.10345088 2025-06-21,09:56:59.000,172,11066983,-795,0,1750499818,12684.397913519999,101.12181372000487,54312.90082440001 2025-06-21,09:57:00.000,172,11066974,-795,0,1750499819,12684.43159506999,101.1500102400023,54312.98466984 2025-06-21,09:57:01.000,172,11066980,-795,0,1750499820,12684.269923629989,101.1500102400023,54312.65627520001 2025-06-21,09:57:02.000,172,11066999,-795,0,1750499821,12684.397913519999,101.12181372000487,54312.90082440001 2025-06-21,09:57:03.000,172,11066987,-795,0,1750499822,12684.445067689994,101.12181372000487,54313.11742512001 2025-06-21,09:57:04.000,172,11067013,-795,0,1750499823,12684.41138613999,101.0865680700008,54313.215244800005 2025-06-21,09:57:05.000,172,11067019,-795,0,1750499824,12684.39117720999,101.12886285000423,54313.19428344 2025-06-21,09:57:06.000,172,11066976,-795,0,1750499825,12684.357495659999,101.14296111000294,54313.0755024 2025-06-21,09:57:07.000,172,11066975,-795,0,1750499826,12684.337286729999,101.14296111000294,54312.85890168 2025-06-21,09:57:08.000,172,11066978,-795,0,1750499827,12684.330550419989,101.17820675999974,54312.85890168 2025-06-21,09:57:09.000,172,11066963,-795,0,1750499828,12684.39117720999,101.17115763000038,54312.94274712001 2025-06-21,09:57:10.000,172,11066956,-795,0,1750499829,12684.384440899994,101.14296111000294,54312.98466984 2025-06-21,09:57:11.000,172,11066984,-795,0,1750499830,12684.296868869998,101.19230501999846,54312.99165696001 2025-06-21,09:57:12.000,172,11066976,-795,0,1750499831,12684.276659939998,101.1500102400023,54313.06851528001 2025-06-21,09:57:13.000,172,11066990,-795,0,1750499832,12684.296868869998,101.15705937000166,54313.11742512001 2025-06-21,09:57:14.000,172,11066994,-795,0,1750499833,12684.303605179994,101.12181372000487,54313.15236072 2025-06-21,09:57:15.000,172,11066980,-795,0,1750499834,12684.323814109994,101.1500102400023,54312.879863040005 2025-06-21,09:57:16.000,172,11066986,-795,0,1750499835,12684.269923629989,101.12181372000487,54312.83794032 2025-06-21,09:57:17.000,172,11066992,-795,0,1750499836,12684.263187319993,101.14296111000294,54312.85191456001 2025-06-21,09:57:18.000,172,11067019,-795,0,1750499837,12684.350759349989,101.10066632999951,54312.94274712001 2025-06-21,09:57:19.000,172,11066971,-795,0,1750499838,12684.303605179994,101.07246981000208,54313.08947664001 2025-06-21,09:57:20.000,172,11066991,-795,0,1750499839,12684.330550419989,101.04427329000464,54313.145373600004 2025-06-21,09:57:21.000,172,11066998,-795,0,1750499840,12684.216033149998,101.10066632999951,54312.95672136 2025-06-21,09:57:22.000,172,11067005,-795,0,1750499841,12684.236242079998,101.07246981000208,54312.998644080006 2025-06-21,09:57:23.000,172,11067014,-795,0,1750499842,12684.263187319993,101.0865680700008,54312.782043360006 2025-06-21,09:57:24.000,172,11067004,-795,0,1750499843,12684.310341489989,101.09361720000015,54312.88685016 2025-06-21,09:57:25.000,172,11066964,-795,0,1750499844,12684.350759349989,101.10771545999887,54312.88685016 2025-06-21,09:57:26.000,172,11067014,-795,0,1750499845,12684.344023039994,101.09361720000015,54312.87287592001 2025-06-21,09:57:27.000,172,11066948,-795,0,1750499846,12684.323814109994,101.09361720000015,54312.85890168 2025-06-21,09:57:28.000,172,11066969,-795,0,1750499847,12684.384440899994,101.03017502999865,54313.10345088 2025-06-21,09:57:29.000,172,11066978,-795,0,1750499848,12684.41138613999,101.00197851000121,54313.047553920005 2025-06-21,09:57:30.000,172,11067003,-795,0,1750499849,12684.41138613999,100.98788025000249,54313.08947664001 2025-06-21,09:57:31.000,172,11067033,-795,0,1750499850,12684.370968279989,100.99492938000185,54312.77505624001 2025-06-21,09:57:32.000,172,11066966,-795,0,1750499851,12684.364231969994,100.98788025000249,54312.593391120005 2025-06-21,09:57:33.000,172,11066979,-795,0,1750499852,12684.43159506999,100.97378199000377,54312.78903048 2025-06-21,09:57:34.000,172,11066970,-795,0,1750499853,12684.485485549994,100.94558546999906,54312.89383728 2025-06-21,09:57:35.000,172,11067021,-795,0,1750499854,12684.485485549994,100.97378199000377,54313.03357968 2025-06-21,09:57:36.000,172,11067012,-795,0,1750499855,12684.47201292999,100.95263459999842,54313.05454104 2025-06-21,09:57:37.000,172,11067020,-795,0,1750499856,12684.41138613999,100.99492938000185,54312.87287592001 2025-06-21,09:57:38.000,172,11066919,-795,0,1750499857,12684.370968279989,100.98788025000249,54312.93576 2025-06-21,09:57:39.000,172,11066994,-795,0,1750499858,12684.438331379999,101.00902764000057,54312.75409488001 2025-06-21,09:57:40.000,172,11066983,-795,0,1750499859,12684.39117720999,101.03017502999865,54312.78903048 2025-06-21,09:57:41.000,172,11067027,-795,0,1750499860,12684.317077799999,101.051322420004,54312.76806912 2025-06-21,09:57:42.000,172,11066972,-795,0,1750499861,12684.364231969994,101.04427329000464,54312.782043360006 2025-06-21,09:57:43.000,172,11066976,-795,0,1750499862,12684.377704589999,100.98788025000249,54313.17332208 2025-06-21,09:57:44.000,172,11067008,-795,0,1750499863,12684.370968279989,101.00902764000057,54313.1803092 2025-06-21,09:57:45.000,172,11066953,-795,0,1750499864,12684.310341489989,101.02312589999929,54313.12441224 2025-06-21,09:57:46.000,172,11067054,-795,0,1750499865,12684.263187319993,101.00902764000057,54312.98466984 2025-06-21,09:57:47.000,172,11066996,-795,0,1750499866,12684.236242079998,100.99492938000185,54312.85890168 2025-06-21,09:57:48.000,172,11067032,-795,0,1750499867,12684.195824219998,100.98788025000249,54312.782043360006 2025-06-21,09:57:49.000,172,11066987,-795,0,1750499868,12684.276659939998,101.02312589999929,54312.99165696001 2025-06-21,09:57:50.000,172,11067005,-795,0,1750499869,12684.269923629989,100.97378199000377,54312.977682720004 2025-06-21,09:57:51.000,172,11066986,-795,0,1750499870,12684.195824219998,100.9385363399997,54312.90082440001 2025-06-21,09:57:52.000,172,11067011,-795,0,1750499871,12684.263187319993,100.91033982000226,54312.98466984 2025-06-21,09:57:53.000,172,11066901,-795,0,1750499872,12684.202560529993,100.88214330000483,54312.88685016 2025-06-21,09:57:54.000,172,11067027,-795,0,1750499873,12684.236242079998,100.87509416999819,54313.05454104 2025-06-21,09:57:55.000,172,11067004,-795,0,1750499874,12684.276659939998,100.88214330000483,54312.81697896 2025-06-21,09:57:56.000,172,11066981,-795,0,1750499875,12684.195824219998,100.86804503999883,54312.7261464 2025-06-21,09:57:57.000,172,11066990,-795,0,1750499876,12684.236242079998,100.86804503999883,54312.80300472001 2025-06-21,09:57:58.000,172,11067007,-795,0,1750499877,12684.303605179994,100.79755373999797,54312.85890168 2025-06-21,09:57:59.000,172,11066988,-795,0,1750499878,12684.276659939998,100.77640634999989,54313.11742512001 2025-06-21,09:58:00.000,172,11066934,-795,0,1750499879,12684.283396249994,100.75525896000181,54313.06152816 2025-06-21,09:58:01.000,172,11067017,-795,0,1750499880,12684.175615289998,100.77640634999989,54312.85890168 2025-06-21,09:58:02.000,172,11066984,-795,0,1750499881,12684.148670049988,100.76935722000053,54312.782043360006 2025-06-21,09:58:03.000,172,11067017,-795,0,1750499882,12684.276659939998,100.72706244000437,54312.69819792 2025-06-21,09:58:04.000,172,11066972,-795,0,1750499883,12684.296868869998,100.72706244000437,54312.85890168 2025-06-21,09:58:05.000,172,11067043,-795,0,1750499884,12684.303605179994,100.70591504999902,54312.90082440001 2025-06-21,09:58:06.000,172,11067029,-795,0,1750499885,12684.263187319993,100.72001330999774,54312.88685016 2025-06-21,09:58:07.000,172,11066998,-795,0,1750499886,12684.195824219998,100.71296417999838,54313.0056312 2025-06-21,09:58:08.000,172,11066978,-795,0,1750499887,12684.256451009998,100.75525896000181,54313.11742512001 2025-06-21,09:58:09.000,172,11066973,-795,0,1750499888,12684.269923629989,100.73411157000373,54313.12441224 2025-06-21,09:58:10.000,172,11066991,-795,0,1750499889,12684.222769459993,100.77640634999989,54313.13139936 2025-06-21,09:58:11.000,172,11066985,-795,0,1750499890,12684.202560529993,100.78345547999925,54312.75409488001 2025-06-21,09:58:12.000,172,11066975,-795,0,1750499891,12684.128461120003,100.74820983000245,54312.58640400001 2025-06-21,09:58:13.000,172,11066986,-795,0,1750499892,12684.249714699989,100.74820983000245,54312.78903048 2025-06-21,09:58:14.000,172,11066967,-795,0,1750499893,12684.296868869998,100.74116070000309,54312.830953200006 2025-06-21,09:58:15.000,172,11066993,-795,0,1750499894,12684.350759349989,100.6918167900003,54313.02659256 2025-06-21,09:58:16.000,172,11066930,-795,0,1750499895,12684.296868869998,100.67771853000158,54313.03357968 2025-06-21,09:58:17.000,172,11067005,-795,0,1750499896,12684.229505769988,100.593128970002,54312.81697896 2025-06-21,09:58:18.000,172,11066982,-795,0,1750499897,12684.121724809993,100.52968680000049,54312.84492744 2025-06-21,09:58:19.000,172,11066987,-795,0,1750499898,12684.114988499998,100.593128970002,54312.63531384001 2025-06-21,09:58:20.000,172,11066963,-795,0,1750499899,12684.114988499998,100.74820983000245,54312.782043360006 2025-06-21,09:58:21.000,172,11066952,-795,0,1750499900,12684.222769459993,100.7905046099986,54312.74710776 2025-06-21,09:58:22.000,172,11066973,-795,0,1750499901,12684.276659939998,100.8046028700046,54312.782043360006 2025-06-21,09:58:23.000,172,11066975,-795,0,1750499902,12684.364231969994,100.75525896000181,54312.928772880005 2025-06-21,09:58:24.000,172,11066885,-795,0,1750499903,12684.344023039994,100.6918167900003,54313.11742512001 2025-06-21,09:58:25.000,172,11067007,-795,0,1750499904,12684.202560529993,100.68476766000094,54313.01261832 2025-06-21,09:58:26.000,172,11066999,-795,0,1750499905,12684.283396249994,100.6918167900003,54313.01960544001 2025-06-21,09:58:27.000,172,11067045,-795,0,1750499906,12684.317077799999,100.63542374999815,54313.01960544001 2025-06-21,09:58:28.000,172,11066993,-795,0,1750499907,12684.357495659999,100.67066940000223,54312.8658888 2025-06-21,09:58:29.000,172,11066989,-795,0,1750499908,12684.39117720999,100.69886591999966,54312.94274712001 2025-06-21,09:58:30.000,172,11066974,-795,0,1750499909,12684.283396249994,100.70591504999902,54312.91479864 2025-06-21,09:58:31.000,172,11066975,-795,0,1750499910,12684.189087909988,100.71296417999838,54312.81697896 2025-06-21,09:58:32.000,172,11066949,-795,0,1750499911,12684.216033149998,100.72001330999774,54313.096463760005 2025-06-21,09:58:33.000,172,11066980,-795,0,1750499912,12684.202560529993,100.72001330999774,54313.18729632001 2025-06-21,09:58:34.000,172,11066989,-795,0,1750499913,12684.162142669993,100.71296417999838,54313.12441224 2025-06-21,09:58:35.000,172,11066991,-795,0,1750499914,12684.202560529993,100.69886591999966,54313.11742512001 2025-06-21,09:58:36.000,172,11067026,-795,0,1750499915,12684.074570639998,100.66362027000287,54312.78903048 2025-06-21,09:58:37.000,172,11066981,-795,0,1750499916,12684.189087909988,100.68476766000094,54312.85890168 2025-06-21,09:58:38.000,172,11066963,-795,0,1750499917,12684.202560529993,100.67066940000223,54312.83794032 2025-06-21,09:58:39.000,172,11067030,-795,0,1750499918,12684.269923629989,100.6565711400035,54312.99165696001 2025-06-21,09:58:40.000,172,11066897,-795,0,1750499919,12684.209296839988,100.64247288000479,54313.17332208 2025-06-21,09:58:41.000,172,11066949,-795,0,1750499920,12684.162142669993,100.64952201000415,54313.01261832 2025-06-21,09:58:42.000,172,11067013,-795,0,1750499921,12684.128461120003,100.62132548999944,54312.99165696001 2025-06-21,09:58:43.000,172,11067030,-795,0,1750499922,12684.155406359998,100.57198158000392,54313.0056312 2025-06-21,09:58:44.000,172,11066976,-795,0,1750499923,12684.141933739993,100.58607984000264,54312.809991840004 2025-06-21,09:58:45.000,172,11066977,-795,0,1750499924,12684.222769459993,100.52968680000049,54312.87287592001 2025-06-21,09:58:46.000,172,11067007,-795,0,1750499925,12684.303605179994,100.50149028000305,54312.91479864 2025-06-21,09:58:47.000,172,11066998,-795,0,1750499926,12684.39117720999,100.47329375999834,54312.82396608001 2025-06-21,09:58:48.000,172,11066976,-795,0,1750499927,12684.310341489989,100.55788331999793,54312.89383728 2025-06-21,09:58:49.000,172,11067028,-795,0,1750499928,12684.209296839988,100.76230809000117,54312.94274712001 2025-06-21,09:58:50.000,172,11066994,-795,0,1750499929,12684.121724809993,100.72706244000437,54313.05454104 2025-06-21,09:58:51.000,172,11067015,-795,0,1750499930,12683.980262299992,100.67066940000223,54312.809991840004 2025-06-21,09:58:52.000,172,11066987,-795,0,1750499931,12683.993734919997,100.6565711400035,54312.6912108 2025-06-21,09:58:53.000,172,11067061,-795,0,1750499932,12684.027416470002,100.62132548999944,54312.81697896 2025-06-21,09:58:54.000,172,11067014,-795,0,1750499933,12684.054361709997,100.62132548999944,54312.94274712001 2025-06-21,09:58:55.000,172,11066961,-795,0,1750499934,12684.054361709997,100.62132548999944,54312.88685016 2025-06-21,09:58:56.000,172,11066960,-795,0,1750499935,12684.007207540002,100.60017810000136,54313.047553920005 2025-06-21,09:58:57.000,172,11066986,-795,0,1750499936,12683.933108129997,100.57903071000328,54312.90082440001 2025-06-21,09:58:58.000,172,11066960,-795,0,1750499937,12683.919635509992,100.56493245000456,54313.02659256 2025-06-21,09:58:59.000,172,11067016,-795,0,1750499938,12683.980262299992,100.57903071000328,54313.05454104 2025-06-21,09:59:00.000,172,11066940,-795,0,1750499939,12683.933108129997,100.58607984000264,54312.74710776 2025-06-21,09:59:01.000,172,11066980,-795,0,1750499940,12683.926371820002,100.57198158000392,54312.6912108 2025-06-21,09:59:02.000,172,11067004,-795,0,1750499941,12683.973525989997,100.55083418999857,54312.761082000005 2025-06-21,09:59:03.000,172,11066923,-795,0,1750499942,12683.946580750002,100.50853941000241,54312.51653280001 2025-06-21,09:59:04.000,172,11067004,-795,0,1750499943,12683.993734919997,100.54378505999921,54313.03357968 2025-06-21,09:59:05.000,172,11066971,-795,0,1750499944,12684.081306949993,100.52968680000049,54313.08947664001 2025-06-21,09:59:06.000,172,11066958,-795,0,1750499945,12684.088043260002,100.52968680000049,54313.05454104 2025-06-21,09:59:07.000,172,11066923,-795,0,1750499946,12683.993734919997,100.56493245000456,54312.90082440001 2025-06-21,09:59:08.000,172,11066956,-795,0,1750499947,12684.027416470002,100.57903071000328,54312.761082000005 2025-06-21,09:59:09.000,172,11066978,-795,0,1750499948,12684.088043260002,100.56493245000456,54312.8658888 2025-06-21,09:59:10.000,172,11066998,-795,0,1750499949,12684.094779569998,100.52263767000113,54312.94274712001 2025-06-21,09:59:11.000,172,11066957,-795,0,1750499950,12684.054361709997,100.56493245000456,54312.75409488001 2025-06-21,09:59:12.000,172,11066959,-795,0,1750499951,12684.027416470002,100.52968680000049,54312.977682720004 2025-06-21,09:59:13.000,172,11066970,-795,0,1750499952,12684.088043260002,100.52968680000049,54313.01261832 2025-06-21,09:59:14.000,172,11066968,-795,0,1750499953,12684.007207540002,100.55083418999857,54313.15236072 2025-06-21,09:59:15.000,172,11066982,-795,0,1750499954,12683.973525989997,100.55788331999793,54313.20127056 2025-06-21,09:59:16.000,172,11066935,-795,0,1750499955,12683.973525989997,100.60017810000136,54313.11043800001 2025-06-21,09:59:17.000,172,11066969,-795,0,1750499956,12684.020680159992,100.61427636000008,54313.12441224 2025-06-21,09:59:18.000,172,11066976,-795,0,1750499957,12684.067834330002,100.60722723000072,54313.34800008 2025-06-21,09:59:19.000,172,11066964,-795,0,1750499958,12684.047625400002,100.62132548999944,54313.24319328 2025-06-21,09:59:20.000,172,11067004,-795,0,1750499959,12684.054361709997,100.56493245000456,54313.28511600001 2025-06-21,09:59:21.000,172,11067006,-795,0,1750499960,12684.040889089993,100.57903071000328,54313.27812888001 2025-06-21,09:59:22.000,172,11067049,-795,0,1750499961,12684.067834330002,100.53673592999985,54313.36896144 2025-06-21,09:59:23.000,172,11066971,-795,0,1750499962,12684.007207540002,100.54378505999921,54313.24319328 2025-06-21,09:59:24.000,172,11066993,-795,0,1750499963,12684.074570639998,100.55083418999857,54313.25716752001 2025-06-21,09:59:25.000,172,11066963,-795,0,1750499964,12684.148670049988,100.55788331999793,54313.313064480004 2025-06-21,09:59:26.000,172,11066962,-795,0,1750499965,12684.155406359998,100.53673592999985,54313.29909024 2025-06-21,09:59:27.000,172,11066996,-795,0,1750499966,12684.108252190003,100.55083418999857,54313.17332208 2025-06-21,09:59:28.000,172,11066990,-795,0,1750499967,12684.141933739993,100.53673592999985,54313.047553920005 2025-06-21,09:59:29.000,172,11067029,-795,0,1750499968,12684.108252190003,100.50853941000241,54313.096463760005 2025-06-21,09:59:30.000,172,11066973,-795,0,1750499969,12684.108252190003,100.4450972400009,54313.13139936 2025-06-21,09:59:31.000,172,11067016,-795,0,1750499970,12684.088043260002,100.46624462999898,54313.145373600004 2025-06-21,09:59:32.000,172,11066985,-795,0,1750499971,12684.067834330002,100.40985159000411,54312.96370848 2025-06-21,09:59:33.000,172,11067016,-795,0,1750499972,12684.135197429998,100.40280246000475,54312.879863040005 2025-06-21,09:59:34.000,172,11067005,-795,0,1750499973,12684.175615289998,100.33936029000324,54313.02659256 2025-06-21,09:59:35.000,172,11066984,-795,0,1750499974,12684.182351599993,100.33231116000388,54313.01261832 2025-06-21,09:59:36.000,172,11066999,-795,0,1750499975,12684.216033149998,100.31116376999853,54312.998644080006 2025-06-21,09:59:37.000,172,11067004,-795,0,1750499976,12684.128461120003,100.29706550999981,54313.05454104 2025-06-21,09:59:38.000,172,11067009,-795,0,1750499977,12684.155406359998,100.29001638000045,54313.10345088 2025-06-21,09:59:39.000,172,11066996,-795,0,1750499978,12684.141933739993,100.27591812000173,54313.20127056 2025-06-21,09:59:40.000,172,11067000,-795,0,1750499979,12684.128461120003,100.26886899000237,54313.12441224 2025-06-21,09:59:41.000,172,11066975,-795,0,1750499980,12684.054361709997,100.2829672500011,54312.85890168 2025-06-21,09:59:42.000,172,11066981,-795,0,1750499981,12684.088043260002,100.30411463999917,54312.89383728 2025-06-21,09:59:43.000,172,11067023,-795,0,1750499982,12684.114988499998,100.25477073000366,54313.0056312 2025-06-21,09:59:44.000,172,11066928,-795,0,1750499983,12684.114988499998,100.24067246999766,54312.93576 2025-06-21,09:59:45.000,172,11066992,-675,0,1750499984,12684.027416470002,100.22657420999894,54313.11043800001 2025-06-21,09:59:46.000,172,11067005,-795,0,1750499985,12683.966789680002,100.19837769000151,54313.096463760005 2025-06-21,09:59:47.000,172,11066968,-795,0,1750499986,12683.926371820002,100.24067246999766,54313.05454104 2025-06-21,09:59:48.000,172,11066961,-795,0,1750499987,12683.960053369992,100.29001638000045,54313.19428344 2025-06-21,09:59:49.000,172,11066977,-795,0,1750499988,12684.007207540002,100.29706550999981,54312.97069560001 2025-06-21,09:59:50.000,172,11066995,-795,0,1750499989,12683.953317059997,100.29706550999981,54312.99165696001 2025-06-21,09:59:51.000,172,11066985,-795,0,1750499990,12683.879217649992,100.29001638000045,54312.84492744 2025-06-21,09:59:52.000,172,11066950,-795,0,1750499991,12683.906162890002,100.30411463999917,54312.8658888 2025-06-21,09:59:53.000,172,11066946,-795,0,1750499992,12683.912899199997,100.31821289999789,54313.20127056 2025-06-21,09:59:54.000,172,11067008,-795,0,1750499993,12683.906162890002,100.33936029000324,54313.22223192 2025-06-21,09:59:55.000,172,11066987,-795,0,1750499994,12683.845536100001,100.3816550699994,54313.13139936 2025-06-21,09:59:56.000,172,11066954,-795,0,1750499995,12683.845536100001,100.40280246000475,54312.94973424001 2025-06-21,09:59:57.000,172,11066983,-795,0,1750499996,12683.852272409997,100.42394985000283,54312.99165696001 2025-06-21,09:59:58.000,172,11066981,-795,0,1750499997,12683.939844439992,100.45214637000026,54313.15236072 2025-06-21,09:59:59.000,172,11066994,-795,0,1750499998,12683.926371820002,100.50149028000305,54313.12441224 2025-06-21,10:00:00.000,172,11066968,-795,0,1750499999,12683.946580750002,100.50149028000305,54313.08947664001 2025-06-21,10:00:01.000,172,11067044,-795,0,1750500000,12683.865745030002,100.52968680000049,54313.13139936 2025-06-21,10:00:02.000,172,11066999,-795,0,1750500001,12683.892690269997,100.55788331999793,54313.18729632001 2025-06-21,10:00:03.000,172,11067007,-795,0,1750500002,12683.872481339997,100.55083418999857,54313.20127056 2025-06-21,10:00:04.000,172,11067025,-795,0,1750500003,12683.906162890002,100.50149028000305,54312.7960176 2025-06-21,10:00:05.000,172,11067004,-795,0,1750500004,12683.899426579992,100.57198158000392,54312.92178576001 2025-06-21,10:00:06.000,172,11067004,-795,0,1750500005,12683.953317059997,100.55788331999793,54312.998644080006 2025-06-21,10:00:07.000,172,11066994,-795,0,1750500006,12683.926371820002,100.56493245000456,54312.97069560001 2025-06-21,10:00:08.000,172,11066989,-795,0,1750500007,12683.986998610002,100.52968680000049,54313.08248952 2025-06-21,10:00:09.000,172,11066932,-795,0,1750500008,12683.993734919997,100.55083418999857,54313.27114176 2025-06-21,10:00:10.000,172,11066988,-795,0,1750500009,12684.013943849997,100.52263767000113,54313.29909024 2025-06-21,10:00:11.000,172,11066999,-795,0,1750500010,12683.960053369992,100.4944411500037,54313.17332208 2025-06-21,10:00:12.000,172,11067007,-795,0,1750500011,12684.020680159992,100.4944411500037,54313.08947664001 2025-06-21,10:00:13.000,172,11066985,-795,0,1750500012,12684.034152779997,100.52263767000113,54313.03357968 2025-06-21,10:00:14.000,172,11066984,-795,0,1750500013,12684.135197429998,100.4944411500037,54313.22223192 2025-06-21,10:00:15.000,172,11067003,-795,0,1750500014,12684.108252190003,100.47329375999834,54313.15934784001 2025-06-21,10:00:16.000,172,11066939,-795,0,1750500015,12684.108252190003,100.47329375999834,54313.15236072 2025-06-21,10:00:17.000,172,11067042,-795,0,1750500016,12684.054361709997,100.45919549999962,54313.264154640005 2025-06-21,10:00:18.000,172,11066958,-795,0,1750500017,12684.128461120003,100.42394985000283,54313.313064480004 2025-06-21,10:00:19.000,172,11066979,-795,0,1750500018,12684.135197429998,100.43099898000219,54313.37594856001 2025-06-21,10:00:20.000,172,11066984,-795,0,1750500019,12684.175615289998,100.43804811000155,54313.145373600004 2025-06-21,10:00:21.000,172,11067004,-795,0,1750500020,12684.121724809993,100.43804811000155,54313.06152816 2025-06-21,10:00:22.000,172,11066995,-795,0,1750500021,12684.182351599993,100.43099898000219,54313.10345088 2025-06-21,10:00:23.000,172,11066998,-795,0,1750500022,12684.202560529993,100.4450972400009,54313.2501804 2025-06-21,10:00:24.000,172,11067006,-795,0,1750500023,12684.189087909988,100.43804811000155,54313.313064480004 2025-06-21,10:00:25.000,172,11066944,-795,0,1750500024,12684.135197429998,100.41690072000347,54313.41787128 2025-06-21,10:00:26.000,172,11066969,-795,0,1750500025,12684.155406359998,100.43099898000219,54313.2501804 2025-06-21,10:00:27.000,172,11067043,-795,0,1750500026,12684.141933739993,100.41690072000347,54313.382935680005 2025-06-21,10:00:28.000,172,11067027,-795,0,1750500027,12684.189087909988,100.45214637000026,54313.13838648001 2025-06-21,10:00:29.000,172,11067014,-795,0,1750500028,12684.175615289998,100.42394985000283,54313.1803092 2025-06-21,10:00:30.000,172,11066975,-795,0,1750500029,12684.182351599993,100.42394985000283,54313.13139936 2025-06-21,10:00:31.000,172,11066997,-795,0,1750500030,12684.088043260002,100.43804811000155,54312.95672136 2025-06-21,10:00:32.000,172,11066957,-795,0,1750500031,12684.081306949993,100.41690072000347,54313.24319328 2025-06-21,10:00:33.000,172,11066970,-795,0,1750500032,12684.081306949993,100.38870419999876,54313.334025840006 2025-06-21,10:00:34.000,172,11066999,-795,0,1750500033,12684.081306949993,100.42394985000283,54313.29909024 2025-06-21,10:00:35.000,172,11067018,-795,0,1750500034,12684.061098019993,100.40985159000411,54313.36896144 2025-06-21,10:00:36.000,172,11066980,-795,0,1750500035,12684.040889089993,100.42394985000283,54312.98466984 2025-06-21,10:00:37.000,172,11066994,-795,0,1750500036,12684.027416470002,100.4450972400009,54313.03357968 2025-06-21,10:00:38.000,172,11066955,-795,0,1750500037,12684.135197429998,100.39575332999812,54313.18729632001 2025-06-21,10:00:39.000,172,11067024,-795,0,1750500038,12684.108252190003,100.39575332999812,54313.1803092 2025-06-21,10:00:40.000,172,11066943,-795,0,1750500039,12684.067834330002,100.33936029000324,54313.36896144 2025-06-21,10:00:41.000,172,11066993,-795,0,1750500040,12684.007207540002,100.36050768000132,54313.166334960006 2025-06-21,10:00:42.000,172,11066974,-795,0,1750500041,12684.040889089993,100.30411463999917,54313.215244800005 2025-06-21,10:00:43.000,172,11066946,-795,0,1750500042,12684.074570639998,100.31821289999789,54313.2501804 2025-06-21,10:00:44.000,172,11067003,-795,0,1750500043,12684.128461120003,100.29001638000045,54313.04056680001 2025-06-21,10:00:45.000,172,11067006,-795,0,1750500044,12684.155406359998,100.31116376999853,54313.18729632001 2025-06-21,10:00:46.000,172,11066972,-795,0,1750500045,12684.155406359998,100.27591812000173,54313.06851528001 2025-06-21,10:00:47.000,172,11067018,-795,0,1750500046,12684.182351599993,100.24067246999766,54313.06851528001 2025-06-21,10:00:48.000,172,11066931,-795,0,1750500047,12684.249714699989,100.21247595000023,54313.36896144 2025-06-21,10:00:49.000,172,11066983,-795,0,1750500048,12684.276659939998,100.17723030000343,54313.30607736001 2025-06-21,10:00:50.000,172,11066998,-795,0,1750500049,12684.263187319993,100.13493552,54313.34101296 2025-06-21,10:00:51.000,172,11066966,-795,0,1750500050,12684.216033149998,100.15608290999808,54313.166334960006 2025-06-21,10:00:52.000,172,11066919,-795,0,1750500051,12684.256451009998,100.12788639000064,54312.85890168 2025-06-21,10:00:53.000,172,11067016,-795,0,1750500052,12684.337286729999,100.09264074000384,54312.98466984 2025-06-21,10:00:54.000,172,11067010,-795,0,1750500053,12684.370968279989,100.11378813000192,54313.145373600004 2025-06-21,10:00:55.000,172,11066957,-795,0,1750500054,12684.370968279989,100.09264074000384,54313.11043800001 2025-06-21,10:00:56.000,172,11066938,-795,0,1750500055,12684.344023039994,100.07149334999849,54313.27812888001 2025-06-21,10:00:57.000,172,11066983,-795,0,1750500056,12684.242978389993,100.00805118000426,54313.13838648001 2025-06-21,10:00:58.000,172,11066970,-795,0,1750500057,12684.242978389993,100.0010020500049,54313.10345088 2025-06-21,10:00:59.000,172,11066973,-795,0,1750500058,12684.276659939998,100.01510031000362,54313.22921904 2025-06-21,10:01:00.000,172,11066982,-795,0,1750500059,12684.269923629989,100.0362477000017,54313.0056312 2025-06-21,10:01:01.000,172,11067012,-795,0,1750500060,12684.263187319993,100.0362477000017,54312.90082440001 2025-06-21,10:01:02.000,172,11066980,-795,0,1750500061,12684.249714699989,100.06444421999913,54313.01261832 2025-06-21,10:01:03.000,172,11066957,-795,0,1750500062,12684.296868869998,100.05739508999977,54313.12441224 2025-06-21,10:01:04.000,172,11066963,-795,0,1750500063,12684.269923629989,100.0362477000017,54313.32703872001 2025-06-21,10:01:05.000,172,11066982,-795,0,1750500064,12684.202560529993,100.0010020500049,54313.05454104 2025-06-21,10:01:06.000,172,11066985,-795,0,1750500065,12684.108252190003,100.05034596000041,54312.928772880005 2025-06-21,10:01:07.000,172,11067001,-795,0,1750500066,12684.189087909988,100.0362477000017,54313.1803092 2025-06-21,10:01:08.000,172,11067010,-795,0,1750500067,12684.216033149998,100.07149334999849,54313.04056680001 2025-06-21,10:01:09.000,172,11066997,-795,0,1750500068,12684.283396249994,100.06444421999913,54313.03357968 2025-06-21,10:01:10.000,172,11066998,-795,0,1750500069,12684.182351599993,100.05034596000041,54313.02659256 2025-06-21,10:01:11.000,172,11066958,-795,0,1750500070,12684.121724809993,100.04329683000105,54312.879863040005 2025-06-21,10:01:12.000,172,11066957,-795,0,1750500071,12684.168878979988,100.0010020500049,54313.13139936 2025-06-21,10:01:13.000,172,11066987,-795,0,1750500072,12684.148670049988,100.00805118000426,54313.20825768001 2025-06-21,10:01:14.000,172,11066981,-795,0,1750500073,12684.094779569998,100.00805118000426,54313.27812888001 2025-06-21,10:01:15.000,172,11066982,-795,0,1750500074,12684.081306949993,99.99395291999826,54313.145373600004 2025-06-21,10:01:16.000,172,11066964,-795,0,1750500075,12684.007207540002,100.05034596000041,54312.99165696001 2025-06-21,10:01:17.000,172,11066974,-795,0,1750500076,12684.108252190003,100.04329683000105,54313.01261832 2025-06-21,10:01:18.000,172,11067001,-795,0,1750500077,12684.148670049988,100.0010020500049,54313.13838648001 2025-06-21,10:01:19.000,172,11066980,-795,0,1750500078,12684.114988499998,99.95165814000211,54313.1803092 2025-06-21,10:01:20.000,172,11066940,-795,0,1750500079,12684.094779569998,99.95165814000211,54313.37594856001 2025-06-21,10:01:21.000,172,11066955,-795,0,1750500080,12684.074570639998,99.92346162000467,54313.15236072 2025-06-21,10:01:22.000,172,11066976,-795,0,1750500081,12684.081306949993,99.93051075000403,54313.27812888001 2025-06-21,10:01:23.000,172,11066975,-795,0,1750500082,12684.074570639998,99.89526509999996,54313.22921904 2025-06-21,10:01:24.000,172,11066955,-795,0,1750500083,12684.020680159992,99.91641248999804,54313.047553920005 2025-06-21,10:01:25.000,172,11067021,-795,0,1750500084,12684.027416470002,99.90936335999868,54313.13139936 2025-06-21,10:01:26.000,172,11067006,-795,0,1750500085,12684.007207540002,99.92346162000467,54313.04056680001 2025-06-21,10:01:27.000,172,11066964,-795,0,1750500086,12684.108252190003,99.86706858000252,54312.998644080006 2025-06-21,10:01:28.000,172,11066983,-795,0,1750500087,12684.128461120003,99.84592119000445,54313.313064480004 2025-06-21,10:01:29.000,172,11067001,-795,0,1750500088,12684.135197429998,99.8529703200038,54313.22223192 2025-06-21,10:01:30.000,172,11066964,-795,0,1750500089,12684.074570639998,99.8882159700006,54313.2501804 2025-06-21,10:01:31.000,172,11066982,-795,0,1750500090,12683.980262299992,99.91641248999804,54313.13139936 2025-06-21,10:01:32.000,172,11066980,-795,0,1750500091,12683.946580750002,99.92346162000467,54312.782043360006 2025-06-21,10:01:33.000,172,11067014,-795,0,1750500092,12684.040889089993,99.93755988000339,54312.98466984 2025-06-21,10:01:34.000,172,11066988,-795,0,1750500093,12684.088043260002,99.94460901000275,54313.10345088 2025-06-21,10:01:35.000,172,11066955,-795,0,1750500094,12684.088043260002,99.99395291999826,54313.08248952 2025-06-21,10:01:36.000,172,11066960,-795,0,1750500095,12684.054361709997,100.0010020500049,54313.2501804 2025-06-21,10:01:37.000,172,11067011,-795,0,1750500096,12684.013943849997,100.02214944000298,54313.13139936 2025-06-21,10:01:38.000,172,11066968,-795,0,1750500097,12684.020680159992,100.04329683000105,54313.1803092 2025-06-21,10:01:39.000,172,11067015,-795,0,1750500098,12684.074570639998,100.02214944000298,54313.17332208 2025-06-21,10:01:40.000,172,11066993,-795,0,1750500099,12684.061098019993,100.06444421999913,54312.998644080006 2025-06-21,10:01:41.000,172,11066984,-795,0,1750500100,12684.074570639998,100.07149334999849,54312.85890168 2025-06-21,10:01:42.000,172,11067006,-795,0,1750500101,12684.121724809993,100.06444421999913,54312.96370848 2025-06-21,10:01:43.000,172,11066989,-795,0,1750500102,12684.189087909988,100.0010020500049,54313.047553920005 2025-06-21,10:01:44.000,172,11066959,-795,0,1750500103,12684.209296839988,99.96575640000083,54313.2501804 2025-06-21,10:01:45.000,172,11067031,-795,0,1750500104,12684.236242079998,99.89526509999996,54313.23620616001 2025-06-21,10:01:46.000,172,11066968,-795,0,1750500105,12684.256451009998,99.90936335999868,54313.215244800005 2025-06-21,10:01:47.000,172,11066995,-795,0,1750500106,12684.249714699989,99.86001945000316,54313.096463760005 2025-06-21,10:01:48.000,172,11067022,-795,0,1750500107,12684.242978389993,99.88116684000124,54312.90082440001 2025-06-21,10:01:49.000,172,11066953,-795,0,1750500108,12684.344023039994,99.8247737999991,54313.06152816 2025-06-21,10:01:50.000,172,11066984,-795,0,1750500109,12684.344023039994,99.79657728000166,54313.08248952 2025-06-21,10:01:51.000,172,11067009,-795,0,1750500110,12684.269923629989,99.79657728000166,54312.879863040005 2025-06-21,10:01:52.000,172,11067013,-795,0,1750500111,12684.229505769988,99.76838076000422,54313.15236072 2025-06-21,10:01:53.000,172,11066961,-795,0,1750500112,12684.216033149998,99.74723336999887,54313.1803092 2025-06-21,10:01:54.000,172,11066990,-795,0,1750500113,12684.276659939998,99.75428249999823,54313.22223192 2025-06-21,10:01:55.000,172,11066981,-795,0,1750500114,12684.256451009998,99.7895281500023,54313.11043800001 2025-06-21,10:01:56.000,172,11067006,-795,0,1750500115,12684.242978389993,99.78247902000294,54312.830953200006 2025-06-21,10:01:57.000,172,11067016,-795,0,1750500116,12684.283396249994,99.83887205999781,54312.94274712001 2025-06-21,10:01:58.000,172,11067023,-795,0,1750500117,12684.344023039994,99.79657728000166,54313.04056680001 2025-06-21,10:01:59.000,172,11067006,-795,0,1750500118,12684.357495659999,99.81067554000037,54313.04056680001 2025-06-21,10:02:00.000,172,11066976,-795,0,1750500119,12684.229505769988,99.78247902000294,54313.28511600001 2025-06-21,10:02:01.000,172,11067019,-795,0,1750500120,12684.209296839988,99.8247737999991,54313.04056680001 2025-06-21,10:02:02.000,172,11066990,-795,0,1750500121,12684.195824219998,99.84592119000445,54313.11742512001 2025-06-21,10:02:03.000,172,11066975,-795,0,1750500122,12684.242978389993,99.86001945000316,54312.928772880005 2025-06-21,10:02:04.000,172,11066958,-795,0,1750500123,12684.168878979988,99.86706858000252,54313.0056312 2025-06-21,10:02:05.000,172,11066994,-795,0,1750500124,12684.175615289998,99.8529703200038,54313.01261832 2025-06-21,10:02:06.000,172,11066979,-795,0,1750500125,12684.121724809993,99.86001945000316,54312.8658888 2025-06-21,10:02:07.000,172,11066952,-795,0,1750500126,12684.108252190003,99.8247737999991,54312.77505624001 2025-06-21,10:02:08.000,172,11066966,-795,0,1750500127,12684.242978389993,99.72608598000079,54313.11742512001 2025-06-21,10:02:09.000,172,11066988,-795,0,1750500128,12684.202560529993,99.64854555000056,54313.01960544001 2025-06-21,10:02:10.000,172,11066946,-795,0,1750500129,12684.229505769988,99.55690686000162,54313.06851528001 2025-06-21,10:02:11.000,172,11066954,-795,0,1750500130,12684.074570639998,99.66264380999928,54312.809991840004 2025-06-21,10:02:12.000,172,11066977,-795,0,1750500131,12683.973525989997,99.75428249999823,54312.63531384001 2025-06-21,10:02:13.000,172,11066989,-795,0,1750500132,12684.101515879993,99.87411771000188,54312.782043360006 2025-06-21,10:02:14.000,172,11066983,-795,0,1750500133,12684.222769459993,99.87411771000188,54312.94973424001 2025-06-21,10:02:15.000,172,11066989,-795,0,1750500134,12684.249714699989,99.86001945000316,54313.04056680001 2025-06-21,10:02:16.000,172,11066943,-795,0,1750500135,12684.283396249994,99.80362641000102,54313.22921904 2025-06-21,10:02:17.000,172,11066985,-795,0,1750500136,12684.256451009998,99.78247902000294,54313.10345088 2025-06-21,10:02:18.000,172,11066939,-795,0,1750500137,12684.249714699989,99.8529703200038,54313.096463760005 2025-06-21,10:02:19.000,172,11067003,-795,0,1750500138,12684.229505769988,99.8529703200038,54312.85890168 2025-06-21,10:02:20.000,172,11066923,-795,0,1750500139,12684.229505769988,99.86706858000252,54313.01960544001 2025-06-21,10:02:21.000,172,11066991,-795,0,1750500140,12684.202560529993,99.87411771000188,54313.03357968 2025-06-21,10:02:22.000,172,11066951,-795,0,1750500141,12684.229505769988,99.87411771000188,54312.928772880005 2025-06-21,10:02:23.000,172,11066994,-795,0,1750500142,12684.249714699989,99.89526509999996,54313.19428344 2025-06-21,10:02:24.000,172,11066934,-795,0,1750500143,12684.263187319993,99.90231422999932,54313.3200516 2025-06-21,10:02:25.000,172,11066967,-795,0,1750500144,12684.229505769988,99.89526509999996,54313.23620616001 2025-06-21,10:02:26.000,172,11066956,-795,0,1750500145,12684.195824219998,99.92346162000467,54313.22223192 2025-06-21,10:02:27.000,172,11066963,-795,0,1750500146,12684.189087909988,99.97985465999955,54313.01261832 2025-06-21,10:02:28.000,172,11066964,-795,0,1750500147,12684.162142669993,100.02214944000298,54312.91479864 2025-06-21,10:02:29.000,172,11067016,-795,0,1750500148,12684.263187319993,100.01510031000362,54313.11043800001 2025-06-21,10:02:30.000,172,11067021,-795,0,1750500149,12684.263187319993,99.9869037899989,54313.08947664001 2025-06-21,10:02:31.000,172,11066988,-795,0,1750500150,12684.067834330002,100.02919857000234,54312.64928808 2025-06-21,10:02:32.000,172,11066986,-795,0,1750500151,12684.229505769988,99.99395291999826,54313.34101296 2025-06-21,10:02:33.000,172,11066983,-795,0,1750500152,12684.242978389993,99.96575640000083,54313.3200516 2025-06-21,10:02:34.000,172,11066966,-795,0,1750500153,12684.256451009998,99.93755988000339,54313.334025840006 2025-06-21,10:02:35.000,172,11067005,-795,0,1750500154,12684.222769459993,99.97280553000019,54313.12441224 2025-06-21,10:02:36.000,172,11067002,-795,0,1750500155,12684.175615289998,99.9869037899989,54312.977682720004 2025-06-21,10:02:37.000,172,11066964,-795,0,1750500156,12684.283396249994,99.94460901000275,54313.15236072 2025-06-21,10:02:38.000,172,11066984,-795,0,1750500157,12684.269923629989,99.92346162000467,54313.10345088 2025-06-21,10:02:39.000,172,11066982,-795,0,1750500158,12684.310341489989,99.86001945000316,54313.17332208 2025-06-21,10:02:40.000,172,11066970,-795,0,1750500159,12684.276659939998,99.81067554000037,54313.215244800005 2025-06-21,10:02:41.000,172,11067020,-795,0,1750500160,12684.263187319993,99.8247737999991,54313.11043800001 2025-06-21,10:02:42.000,172,11066995,-795,0,1750500161,12684.290132559989,99.77542989000358,54313.13139936 2025-06-21,10:02:43.000,172,11066989,-795,0,1750500162,12684.310341489989,99.75428249999823,54313.10345088 2025-06-21,10:02:44.000,172,11066970,-795,0,1750500163,12684.397913519999,99.79657728000166,54313.06851528001 2025-06-21,10:02:45.000,172,11066978,-795,0,1750500164,12684.43159506999,99.81067554000037,54313.05454104 2025-06-21,10:02:46.000,172,11067023,-795,0,1750500165,12684.377704589999,99.84592119000445,54313.03357968 2025-06-21,10:02:47.000,172,11066983,-795,0,1750500166,12684.424858759994,99.80362641000102,54312.94973424001 2025-06-21,10:02:48.000,172,11066904,-795,0,1750500167,12684.370968279989,99.83182292999845,54313.29909024 2025-06-21,10:02:49.000,172,11066978,-795,0,1750500168,12684.364231969994,99.87411771000188,54313.27812888001 2025-06-21,10:02:50.000,172,11066966,-795,0,1750500169,12684.337286729999,99.90231422999932,54313.264154640005 2025-06-21,10:02:51.000,172,11066977,-795,0,1750500170,12684.290132559989,99.88116684000124,54313.17332208 2025-06-21,10:02:52.000,172,11066970,-795,0,1750500171,12684.263187319993,99.92346162000467,54312.87287592001 2025-06-21,10:02:53.000,172,11066952,-795,0,1750500172,12684.330550419989,99.96575640000083,54312.91479864 2025-06-21,10:02:54.000,172,11066977,-795,0,1750500173,12684.41138613999,99.97280553000019,54313.05454104 2025-06-21,10:02:55.000,172,11067003,-795,0,1750500174,12684.350759349989,99.97985465999955,54312.998644080006 2025-06-21,10:02:56.000,172,11066999,-795,0,1750500175,12684.370968279989,99.95870727000147,54313.29909024 2025-06-21,10:02:57.000,172,11067001,-795,0,1750500176,12684.269923629989,99.96575640000083,54313.166334960006 2025-06-21,10:02:58.000,172,11066985,-795,0,1750500177,12684.317077799999,100.00805118000426,54313.20825768001 2025-06-21,10:02:59.000,172,11066986,-795,0,1750500178,12684.323814109994,100.0010020500049,54313.18729632001 2025-06-21,10:03:00.000,172,11067008,-795,0,1750500179,12684.418122449999,99.99395291999826,54313.06152816 2025-06-21,10:03:01.000,172,11066976,-795,0,1750500180,12684.357495659999,100.00805118000426,54312.90082440001 2025-06-21,10:03:02.000,172,11066993,-795,0,1750500181,12684.357495659999,99.9869037899989,54313.01261832 2025-06-21,10:03:03.000,172,11067003,-795,0,1750500182,12684.418122449999,100.00805118000426,54312.96370848 2025-06-21,10:03:04.000,172,11066962,-795,0,1750500183,12684.404649829994,99.9869037899989,54313.23620616001 2025-06-21,10:03:05.000,172,11066961,-795,0,1750500184,12684.424858759994,99.9869037899989,54313.166334960006 2025-06-21,10:03:06.000,172,11066996,-795,0,1750500185,12684.41138613999,99.97280553000019,54313.264154640005 2025-06-21,10:03:07.000,172,11066953,-795,0,1750500186,12684.364231969994,99.97985465999955,54312.94973424001 2025-06-21,10:03:08.000,172,11066994,-795,0,1750500187,12684.296868869998,100.02919857000234,54312.782043360006 2025-06-21,10:03:09.000,172,11066987,-795,0,1750500188,12684.47874924,100.0010020500049,54313.047553920005 2025-06-21,10:03:10.000,172,11066959,-795,0,1750500189,12684.465276619994,100.01510031000362,54313.0755024 2025-06-21,10:03:11.000,172,11066962,-795,0,1750500190,12684.357495659999,100.02214944000298,54312.74710776 2025-06-21,10:03:12.000,172,11066957,-795,0,1750500191,12684.364231969994,100.02919857000234,54313.166334960006 2025-06-21,10:03:13.000,172,11066974,-795,0,1750500192,12684.357495659999,100.05739508999977,54313.17332208 2025-06-21,10:03:14.000,172,11066967,-795,0,1750500193,12684.384440899994,100.05739508999977,54313.215244800005 2025-06-21,10:03:15.000,172,11066988,-795,0,1750500194,12684.377704589999,100.07149334999849,54313.08947664001 2025-06-21,10:03:16.000,172,11067013,-795,0,1750500195,12684.39117720999,100.07149334999849,54312.998644080006 2025-06-21,10:03:17.000,172,11066981,-795,0,1750500196,12684.370968279989,100.07854247999785,54312.96370848 2025-06-21,10:03:18.000,172,11066971,-795,0,1750500197,12684.350759349989,100.06444421999913,54312.97069560001 2025-06-21,10:03:19.000,172,11066972,-795,0,1750500198,12684.377704589999,100.07149334999849,54313.047553920005 2025-06-21,10:03:20.000,172,11066958,-795,0,1750500199,12684.370968279989,100.02919857000234,54313.27812888001 2025-06-21,10:03:21.000,172,11066975,-795,0,1750500200,12684.216033149998,100.05739508999977,54313.01960544001 2025-06-21,10:03:22.000,172,11067002,-795,0,1750500201,12684.276659939998,100.02214944000298,54313.10345088 2025-06-21,10:03:23.000,172,11066986,-795,0,1750500202,12684.350759349989,100.02214944000298,54312.88685016 2025-06-21,10:03:24.000,172,11066965,-795,0,1750500203,12684.350759349989,99.99395291999826,54312.93576 2025-06-21,10:03:25.000,172,11067001,-795,0,1750500204,12684.397913519999,100.01510031000362,54313.03357968 2025-06-21,10:03:26.000,172,11066959,-795,0,1750500205,12684.404649829994,100.00805118000426,54313.01261832 2025-06-21,10:03:27.000,172,11066997,-795,0,1750500206,12684.424858759994,100.0010020500049,54313.12441224 2025-06-21,10:03:28.000,172,11066997,-795,0,1750500207,12684.43159506999,99.95870727000147,54313.22921904 2025-06-21,10:03:29.000,172,11066988,-755,0,1750500208,12684.438331379999,100.00805118000426,54313.13838648001 2025-06-21,10:03:30.000,172,11066999,-795,0,1750500209,12684.485485549994,99.96575640000083,54313.20127056 2025-06-21,10:03:31.000,172,11067001,-795,0,1750500210,12684.41138613999,100.01510031000362,54312.830953200006 2025-06-21,10:03:32.000,172,11066984,-795,0,1750500211,12684.47201292999,100.0362477000017,54312.80300472001 2025-06-21,10:03:33.000,172,11066977,-795,0,1750500212,12684.5191671,100.05034596000041,54312.87287592001 2025-06-21,10:03:34.000,172,11066998,-795,0,1750500213,12684.5191671,100.04329683000105,54312.96370848 2025-06-21,10:03:35.000,172,11066983,-795,0,1750500214,12684.53937603,100.06444421999913,54313.22921904 2025-06-21,10:03:36.000,172,11066949,-795,0,1750500215,12684.47201292999,100.07854247999785,54313.24319328 2025-06-21,10:03:37.000,172,11066973,-795,0,1750500216,12684.53263971999,100.08559161000449,54313.34800008 2025-06-21,10:03:38.000,172,11066875,-795,0,1750500217,12684.377704589999,100.10673900000256,54313.15236072 2025-06-21,10:03:39.000,172,11066966,-795,0,1750500218,12684.47201292999,100.19132856000215,54313.05454104 2025-06-21,10:03:40.000,172,11066989,-795,0,1750500219,12684.465276619994,100.18427943000279,54312.88685016 2025-06-21,10:03:41.000,172,11066968,-795,0,1750500220,12684.438331379999,100.21247595000023,54312.82396608001 2025-06-21,10:03:42.000,172,11066994,-795,0,1750500221,12684.384440899994,100.2336233399983,54313.145373600004 2025-06-21,10:03:43.000,172,11066964,-795,0,1750500222,12684.445067689994,100.21952507999958,54313.43883264 2025-06-21,10:03:44.000,172,11066945,-795,0,1750500223,12684.51243078999,100.21952507999958,54313.49472960001 2025-06-21,10:03:45.000,172,11066988,-795,0,1750500224,12684.45180399999,100.21247595000023,54313.34101296 2025-06-21,10:03:46.000,172,11066998,-795,0,1750500225,12684.49222185999,100.17018117000407,54313.215244800005 2025-06-21,10:03:47.000,172,11066928,-795,0,1750500226,12684.418122449999,100.24067246999766,54312.83794032 2025-06-21,10:03:48.000,172,11067003,-795,0,1750500227,12684.438331379999,100.21952507999958,54312.87287592001 2025-06-21,10:03:49.000,172,11066966,-795,0,1750500228,12684.546112339995,100.20542682000087,54313.03357968 2025-06-21,10:03:50.000,172,11067013,-795,0,1750500229,12684.55958496,100.12083726000128,54313.13139936 2025-06-21,10:03:51.000,172,11067003,-795,0,1750500230,12684.485485549994,100.14903377999872,54313.15236072 2025-06-21,10:03:52.000,172,11066990,-795,0,1750500231,12684.57305757999,100.11378813000192,54313.19428344 2025-06-21,10:03:53.000,172,11066971,-795,0,1750500232,12684.606739129995,100.07149334999849,54313.25716752001 2025-06-21,10:03:54.000,172,11066997,-755,0,1750500233,12684.647156989995,100.08559161000449,54313.264154640005 2025-06-21,10:03:55.000,172,11066984,-795,0,1750500234,12684.68083854,100.05034596000041,54313.01261832 2025-06-21,10:03:56.000,172,11067002,-795,0,1750500235,12684.687574849995,99.97985465999955,54312.92178576001 2025-06-21,10:03:57.000,172,11066998,-795,0,1750500236,12684.68083854,100.0010020500049,54312.94274712001 2025-06-21,10:03:58.000,172,11066974,-795,0,1750500237,12684.748201639995,99.96575640000083,54313.10345088 2025-06-21,10:03:59.000,172,11066973,-795,0,1750500238,12684.768410569995,99.97280553000019,54313.36896144 2025-06-21,10:04:00.000,172,11066995,-795,0,1750500239,12684.76167426,99.95870727000147,54313.459794 2025-06-21,10:04:01.000,172,11066977,-795,0,1750500240,12684.63368436999,99.97985465999955,54313.313064480004 2025-06-21,10:04:02.000,172,11067007,-795,0,1750500241,12684.7212564,99.94460901000275,54313.22223192 2025-06-21,10:04:03.000,172,11066994,-795,0,1750500242,12684.74146533,99.96575640000083,54313.13838648001 2025-06-21,10:04:04.000,172,11066985,-795,0,1750500243,12684.808828429996,99.93051075000403,54313.22921904 2025-06-21,10:04:05.000,172,11066999,-795,0,1750500244,12684.82230105,99.95165814000211,54313.334025840006 2025-06-21,10:04:06.000,172,11066978,-795,0,1750500245,12684.74146533,99.91641248999804,54313.13838648001 2025-06-21,10:04:07.000,172,11066983,-795,0,1750500246,12684.76167426,99.94460901000275,54313.42485840001 2025-06-21,10:04:08.000,172,11066919,-795,0,1750500247,12684.83577366999,99.90231422999932,54313.34800008 2025-06-21,10:04:09.000,172,11066915,-715,0,1750500248,12684.75493794999,99.8882159700006,54313.13139936 2025-06-21,10:04:10.000,172,11066982,-795,0,1750500249,12684.849246289996,99.8882159700006,54313.313064480004 2025-06-21,10:04:11.000,172,11066989,-795,0,1750500250,12684.78188319,99.90231422999932,54313.01261832 2025-06-21,10:04:12.000,172,11066999,-795,0,1750500251,12684.76167426,99.93755988000339,54312.94973424001 2025-06-21,10:04:13.000,172,11066954,-795,0,1750500252,12684.788619499996,99.90936335999868,54313.03357968 2025-06-21,10:04:14.000,172,11066967,-795,0,1750500253,12684.869455219996,99.90936335999868,54313.10345088 2025-06-21,10:04:15.000,172,11067014,-795,0,1750500254,12684.82230105,99.89526509999996,54313.37594856001 2025-06-21,10:04:16.000,172,11066960,-795,0,1750500255,12684.82230105,99.92346162000467,54313.29210312 2025-06-21,10:04:17.000,172,11066986,-795,0,1750500256,12684.707783779995,99.93755988000339,54313.19428344 2025-06-21,10:04:18.000,172,11066923,-795,0,1750500257,12684.68083854,99.96575640000083,54313.20127056 2025-06-21,10:04:19.000,172,11066989,-795,0,1750500258,12684.74146533,100.00805118000426,54313.05454104 2025-06-21,10:04:20.000,172,11066968,-795,0,1750500259,12684.70104747,100.02214944000298,54313.11043800001 2025-06-21,10:04:21.000,172,11066990,-795,0,1750500260,12684.62021175,100.10673900000256,54313.02659256 2025-06-21,10:04:22.000,172,11066970,-795,0,1750500261,12684.68083854,100.08559161000449,54313.08947664001 2025-06-21,10:04:23.000,172,11067010,-795,0,1750500262,12684.707783779995,100.10673900000256,54313.431845520005 2025-06-21,10:04:24.000,172,11066970,-795,0,1750500263,12684.647156989995,100.12083726000128,54313.42485840001 2025-06-21,10:04:25.000,172,11067019,-795,0,1750500264,12684.647156989995,100.14198464999936,54313.3899228 2025-06-21,10:04:26.000,172,11066978,-795,0,1750500265,12684.606739129995,100.15608290999808,54313.20825768001 2025-06-21,10:04:27.000,172,11066963,-795,0,1750500266,12684.65389329999,100.14198464999936,54313.06152816 2025-06-21,10:04:28.000,172,11066963,-795,0,1750500267,12684.626948059995,100.17018117000407,54313.11043800001 2025-06-21,10:04:29.000,172,11066994,-795,0,1750500268,12684.61347543999,100.13493552,54313.19428344 2025-06-21,10:04:30.000,172,11066991,-795,0,1750500269,12684.62021175,100.19132856000215,54313.166334960006 2025-06-21,10:04:31.000,172,11066983,-795,0,1750500270,12684.566321269995,100.13493552,54313.22223192 2025-06-21,10:04:32.000,172,11066948,-795,0,1750500271,12684.62021175,100.12083726000128,54313.24319328 2025-06-21,10:04:33.000,172,11067022,-795,0,1750500272,12684.66062961,100.10673900000256,54313.41787128 2025-06-21,10:04:34.000,172,11067021,-795,0,1750500273,12684.66062961,100.07854247999785,54313.3899228 2025-06-21,10:04:35.000,172,11066989,-795,0,1750500274,12684.687574849995,100.10673900000256,54313.12441224 2025-06-21,10:04:36.000,172,11067013,-795,0,1750500275,12684.65389329999,100.05739508999977,54312.99165696001 2025-06-21,10:04:37.000,172,11066997,-795,0,1750500276,12684.70104747,100.02919857000234,54313.11043800001 2025-06-21,10:04:38.000,172,11067001,-795,0,1750500277,12684.77514687999,100.02214944000298,54313.15934784001 2025-06-21,10:04:39.000,172,11066958,-795,0,1750500278,12684.76167426,99.97280553000019,54313.41787128 2025-06-21,10:04:40.000,172,11066934,-795,0,1750500279,12684.81556473999,99.94460901000275,54313.30607736001 2025-06-21,10:04:41.000,172,11066994,-795,0,1750500280,12684.7212564,99.91641248999804,54313.166334960006 2025-06-21,10:04:42.000,172,11067010,-795,0,1750500281,12684.75493794999,99.92346162000467,54313.06851528001 2025-06-21,10:04:43.000,172,11067006,-795,0,1750500282,12684.75493794999,99.93051075000403,54312.89383728 2025-06-21,10:04:44.000,172,11066989,-795,0,1750500283,12684.79535580999,99.95870727000147,54313.15934784001 2025-06-21,10:04:45.000,172,11066969,-795,0,1750500284,12684.79535580999,99.95165814000211,54313.29909024 2025-06-21,10:04:46.000,172,11066985,-795,0,1750500285,12684.84250998,99.93755988000339,54313.30607736001 2025-06-21,10:04:47.000,172,11067004,-795,0,1750500286,12684.76167426,99.90231422999932,54313.44581976001 2025-06-21,10:04:48.000,172,11066944,-795,0,1750500287,12684.808828429996,99.93051075000403,54313.46678112 2025-06-21,10:04:49.000,172,11066989,-795,0,1750500288,12684.768410569995,99.89526509999996,54313.44581976001 2025-06-21,10:04:50.000,172,11066942,-795,0,1750500289,12684.727992709995,99.90936335999868,54313.29210312 2025-06-21,10:04:51.000,172,11066989,-795,0,1750500290,12684.71452008999,99.90936335999868,54313.08248952 2025-06-21,10:04:52.000,172,11067005,-795,0,1750500291,12684.68083854,99.93755988000339,54313.01960544001 2025-06-21,10:04:53.000,172,11066976,-795,0,1750500292,12684.71452008999,99.97280553000019,54313.166334960006 2025-06-21,10:04:54.000,172,11066990,-795,0,1750500293,12684.748201639995,99.97985465999955,54313.2501804 2025-06-21,10:04:55.000,172,11066959,-795,0,1750500294,12684.73472901999,99.95870727000147,54313.550626560005 2025-06-21,10:04:56.000,172,11066923,-795,0,1750500295,12684.667365919995,100.0010020500049,54313.480755360004 2025-06-21,10:04:57.000,172,11067016,-795,0,1750500296,12684.64042068,99.9869037899989,54313.49472960001 2025-06-21,10:04:58.000,172,11066916,-795,0,1750500297,12684.55284864999,99.9869037899989,54313.25716752001 2025-06-21,10:04:59.000,172,11066925,-795,0,1750500298,12684.59326650999,100.02214944000298,54312.95672136 2025-06-21,10:05:00.000,172,11066971,-795,0,1750500299,12684.64042068,100.02919857000234,54313.1803092 2025-06-21,10:05:01.000,172,11066968,-795,0,1750500300,12684.63368436999,100.02919857000234,54313.11742512001 2025-06-21,10:05:02.000,172,11066963,-795,0,1750500301,12684.667365919995,100.0362477000017,54313.215244800005 2025-06-21,10:05:03.000,172,11066986,-795,0,1750500302,12684.67410222999,100.02214944000298,54313.44581976001 2025-06-21,10:05:04.000,172,11066927,-795,0,1750500303,12684.69431115999,100.04329683000105,54313.48774248 2025-06-21,10:05:05.000,172,11066998,-795,0,1750500304,12684.66062961,100.00805118000426,54313.48774248 2025-06-21,10:05:06.000,172,11066984,-795,0,1750500305,12684.66062961,100.02919857000234,54313.43883264 2025-06-21,10:05:07.000,172,11067019,-795,0,1750500306,12684.59326650999,100.07149334999849,54313.13139936 2025-06-21,10:05:08.000,172,11066964,-795,0,1750500307,12684.66062961,100.06444421999913,54313.11043800001 2025-06-21,10:05:09.000,172,11067020,-795,0,1750500308,12684.74146533,100.05739508999977,54313.25716752001 2025-06-21,10:05:10.000,172,11066971,-795,0,1750500309,12684.63368436999,100.09264074000384,54313.08947664001 2025-06-21,10:05:11.000,172,11066950,-795,0,1750500310,12684.66062961,100.06444421999913,54313.10345088 2025-06-21,10:05:12.000,172,11066927,-795,0,1750500311,12684.667365919995,100.08559161000449,54313.3200516 2025-06-21,10:05:13.000,172,11066978,-795,0,1750500312,12684.65389329999,100.04329683000105,54313.3899228 2025-06-21,10:05:14.000,172,11066985,-795,0,1750500313,12684.667365919995,100.07149334999849,54313.40389704001 2025-06-21,10:05:15.000,172,11067033,-795,0,1750500314,12684.70104747,100.06444421999913,54313.3200516 2025-06-21,10:05:16.000,172,11066972,-795,0,1750500315,12684.606739129995,100.06444421999913,54313.06851528001 2025-06-21,10:05:17.000,172,11066995,-795,0,1750500316,12684.667365919995,100.05034596000041,54313.08947664001 2025-06-21,10:05:18.000,172,11066972,-795,0,1750500317,12684.667365919995,100.05034596000041,54313.24319328 2025-06-21,10:05:19.000,172,11066970,-795,0,1750500318,12684.66062961,100.05739508999977,54313.2501804 2025-06-21,10:05:20.000,172,11066954,-795,0,1750500319,12684.667365919995,100.06444421999913,54313.39690992 2025-06-21,10:05:21.000,172,11066959,-795,0,1750500320,12684.57305757999,100.09264074000384,54313.17332208 2025-06-21,10:05:22.000,172,11066966,-795,0,1750500321,12684.586530199995,100.08559161000449,54313.34800008 2025-06-21,10:05:23.000,172,11066988,-795,0,1750500322,12684.57979389,100.05034596000041,54313.23620616001 2025-06-21,10:05:24.000,172,11066979,-795,0,1750500323,12684.63368436999,100.08559161000449,54313.20825768001 2025-06-21,10:05:25.000,172,11066977,-795,0,1750500324,12684.67410222999,100.05034596000041,54313.20127056 2025-06-21,10:05:26.000,172,11067009,-795,0,1750500325,12684.65389329999,100.05739508999977,54313.19428344 2025-06-21,10:05:27.000,172,11066972,-795,0,1750500326,12684.64042068,100.0362477000017,54313.11043800001 2025-06-21,10:05:28.000,172,11066943,-795,0,1750500327,12684.687574849995,100.0362477000017,54313.39690992 2025-06-21,10:05:29.000,172,11067014,-795,0,1750500328,12684.66062961,100.05739508999977,54313.34800008 2025-06-21,10:05:30.000,172,11066972,-795,0,1750500329,12684.687574849995,100.00805118000426,54313.45280688001 2025-06-21,10:05:31.000,172,11066996,-795,0,1750500330,12684.66062961,100.02919857000234,54313.264154640005 2025-06-21,10:05:32.000,172,11066940,-795,0,1750500331,12684.63368436999,100.04329683000105,54312.89383728 2025-06-21,10:05:33.000,172,11066985,-795,0,1750500332,12684.7212564,100.0010020500049,54313.10345088 2025-06-21,10:05:34.000,172,11066963,-795,0,1750500333,12684.748201639995,99.99395291999826,54313.19428344 2025-06-21,10:05:35.000,172,11067018,-795,0,1750500334,12684.768410569995,99.9869037899989,54313.15934784001 2025-06-21,10:05:36.000,172,11066952,-795,0,1750500335,12684.77514687999,99.95870727000147,54313.34101296 2025-06-21,10:05:37.000,172,11066986,-795,0,1750500336,12684.69431115999,99.95165814000211,54313.27114176 2025-06-21,10:05:38.000,172,11066940,-795,0,1750500337,12684.66062961,99.95870727000147,54313.215244800005 2025-06-21,10:05:39.000,172,11066943,-795,0,1750500338,12684.707783779995,99.96575640000083,54313.23620616001 2025-06-21,10:05:40.000,172,11066967,-795,0,1750500339,12684.768410569995,99.97985465999955,54313.12441224 2025-06-21,10:05:41.000,172,11066994,-795,0,1750500340,12684.7212564,99.9869037899989,54313.08947664001 2025-06-21,10:05:42.000,172,11066967,-795,0,1750500341,12684.76167426,99.96575640000083,54313.13838648001 2025-06-21,10:05:43.000,172,11066965,-795,0,1750500342,12684.849246289996,99.97280553000019,54313.30607736001 2025-06-21,10:05:44.000,172,11067023,-795,0,1750500343,12684.869455219996,99.95870727000147,54313.39690992 2025-06-21,10:05:45.000,172,11067026,-795,0,1750500344,12684.83577366999,99.96575640000083,54313.34800008 2025-06-21,10:05:46.000,172,11067001,-795,0,1750500345,12684.81556473999,100.00805118000426,54313.34101296 2025-06-21,10:05:47.000,172,11066933,-795,0,1750500346,12684.86271891,100.04329683000105,54313.42485840001 2025-06-21,10:05:48.000,172,11066988,-795,0,1750500347,12684.849246289996,100.04329683000105,54313.19428344 2025-06-21,10:05:49.000,172,11066954,-795,0,1750500348,12684.896400459991,100.07149334999849,54313.22921904 2025-06-21,10:05:50.000,172,11066990,-795,0,1750500349,12684.88292784,100.05034596000041,54313.17332208 2025-06-21,10:05:51.000,172,11066981,-795,0,1750500350,12684.82230105,100.05739508999977,54313.096463760005 2025-06-21,10:05:52.000,172,11066971,-795,0,1750500351,12684.81556473999,100.0362477000017,54313.19428344 2025-06-21,10:05:53.000,172,11066927,-795,0,1750500352,12684.88292784,100.02214944000298,54313.313064480004 2025-06-21,10:05:54.000,172,11066957,-795,0,1750500353,12684.889664149996,100.02214944000298,54313.39690992 2025-06-21,10:05:55.000,172,11067001,-795,0,1750500354,12684.88292784,100.02214944000298,54313.41088416 2025-06-21,10:05:56.000,172,11066980,-795,0,1750500355,12684.930082009996,100.07149334999849,54313.29210312 2025-06-21,10:05:57.000,172,11066989,-795,0,1750500356,12684.88292784,100.05739508999977,54313.215244800005 2025-06-21,10:05:58.000,172,11067008,-795,0,1750500357,12684.909873079996,100.05739508999977,54313.145373600004 2025-06-21,10:05:59.000,172,11066994,-795,0,1750500358,12684.970499869996,100.02919857000234,54313.313064480004 2025-06-21,10:06:00.000,172,11066967,-795,0,1750500359,12684.983972490001,99.9869037899989,54313.34800008 2025-06-21,10:06:01.000,172,11067002,-795,0,1750500360,12684.849246289996,100.0010020500049,54313.313064480004 2025-06-21,10:06:02.000,172,11067018,-795,0,1750500361,12684.876191529991,99.95870727000147,54313.39690992 2025-06-21,10:06:03.000,172,11067014,-795,0,1750500362,12684.909873079996,99.93755988000339,54313.43883264 2025-06-21,10:06:04.000,172,11067038,-795,0,1750500363,12684.957027249991,99.92346162000467,54313.382935680005 2025-06-21,10:06:05.000,172,11066929,-795,0,1750500364,12684.950290939996,99.91641248999804,54313.36197432 2025-06-21,10:06:06.000,172,11066988,-795,0,1750500365,12684.876191529991,99.90231422999932,54313.13838648001 2025-06-21,10:06:07.000,172,11067005,-795,0,1750500366,12684.916609389991,99.8882159700006,54313.23620616001 2025-06-21,10:06:08.000,172,11066943,-795,0,1750500367,12684.923345700001,99.81067554000037,54313.34800008 2025-06-21,10:06:09.000,172,11066999,-795,0,1750500368,12684.916609389991,99.75428249999823,54313.48774248 2025-06-21,10:06:10.000,172,11067029,-795,0,1750500369,12684.923345700001,99.72608598000079,54313.480755360004 2025-06-21,10:06:11.000,172,11066994,-795,0,1750500370,12684.768410569995,99.73313511000015,54313.15236072 2025-06-21,10:06:12.000,172,11066902,-795,0,1750500371,12684.808828429996,99.69788946000335,54313.11043800001 2025-06-21,10:06:13.000,172,11066987,-795,0,1750500372,12684.889664149996,99.676742069998,54313.145373600004 2025-06-21,10:06:14.000,172,11066991,-795,0,1750500373,12684.936818319991,99.62034903000313,54313.36197432 2025-06-21,10:06:15.000,172,11067023,-795,0,1750500374,12684.957027249991,99.66969293999864,54313.313064480004 2025-06-21,10:06:16.000,172,11066997,-795,0,1750500375,12684.977236179991,99.62739816000249,54313.29210312 2025-06-21,10:06:17.000,172,11066961,-795,0,1750500376,12684.889664149996,99.62034903000313,54313.36896144 2025-06-21,10:06:18.000,172,11066993,-795,0,1750500377,12684.916609389991,99.62034903000313,54313.39690992 2025-06-21,10:06:19.000,172,11066992,-795,0,1750500378,12684.896400459991,99.60625077000441,54313.34101296 2025-06-21,10:06:20.000,172,11066992,-795,0,1750500379,12684.970499869996,99.62034903000313,54313.459794 2025-06-21,10:06:21.000,172,11066997,-795,0,1750500380,12684.916609389991,99.68379120000463,54313.17332208 2025-06-21,10:06:22.000,172,11066975,-795,0,1750500381,12684.977236179991,99.66969293999864,54313.15934784001 2025-06-21,10:06:23.000,172,11066981,-795,0,1750500382,12684.916609389991,99.690840330004,54313.10345088 2025-06-21,10:06:24.000,172,11066990,-795,0,1750500383,12684.950290939996,99.70493859000271,54313.20127056 2025-06-21,10:06:25.000,172,11066999,-795,0,1750500384,12684.90313677,99.69788946000335,54313.43883264 2025-06-21,10:06:26.000,172,11066971,-795,0,1750500385,12684.876191529991,99.76133163000486,54313.3200516 2025-06-21,10:06:27.000,172,11066966,-795,0,1750500386,12684.829037359996,99.7895281500023,54313.19428344 2025-06-21,10:06:28.000,172,11066977,-795,0,1750500387,12684.849246289996,99.76133163000486,54313.3200516 2025-06-21,10:06:29.000,172,11066943,-795,0,1750500388,12684.90313677,99.77542989000358,54313.264154640005 2025-06-21,10:06:30.000,172,11067003,-795,0,1750500389,12684.970499869996,99.71198772000207,54313.29210312 2025-06-21,10:06:31.000,172,11066956,-795,0,1750500390,12684.86271891,99.76838076000422,54313.10345088 2025-06-21,10:06:32.000,172,11066970,-795,0,1750500391,12684.896400459991,99.74018423999951,54313.13838648001 2025-06-21,10:06:33.000,172,11066944,-795,0,1750500392,12684.896400459991,99.69788946000335,54313.382935680005 2025-06-21,10:06:34.000,172,11066928,-795,0,1750500393,12684.889664149996,99.70493859000271,54313.3899228 2025-06-21,10:06:35.000,172,11066956,-795,0,1750500394,12684.943554630001,99.66969293999864,54313.43883264 2025-06-21,10:06:36.000,172,11066945,-795,0,1750500395,12684.943554630001,99.676742069998,54313.47376824001 2025-06-21,10:06:37.000,172,11066991,-795,0,1750500396,12684.896400459991,99.66264380999928,54313.215244800005 2025-06-21,10:06:38.000,172,11066940,-795,0,1750500397,12684.88292784,99.65559467999992,54313.166334960006 2025-06-21,10:06:39.000,172,11066988,-795,0,1750500398,12684.849246289996,99.61329990000377,54313.30607736001 2025-06-21,10:06:40.000,172,11066945,-795,0,1750500399,12684.86271891,99.59920163999777,54313.2501804 2025-06-21,10:06:41.000,172,11066897,-795,0,1750500400,12684.79535580999,99.5428086000029,54313.06851528001 2025-06-21,10:06:42.000,172,11066966,-795,0,1750500401,12684.80209212,99.52871034000418,54313.19428344 2025-06-21,10:06:43.000,172,11066983,-795,0,1750500402,12684.916609389991,99.45821904000331,54313.19428344 2025-06-21,10:06:44.000,172,11066968,-795,0,1750500403,12684.896400459991,99.46526817000267,54313.11742512001 2025-06-21,10:06:45.000,172,11067015,-795,0,1750500404,12684.970499869996,99.4441207800046,54313.096463760005 2025-06-21,10:06:46.000,172,11066973,-795,0,1750500405,12685.004181420001,99.41592425999988,54313.166334960006 2025-06-21,10:06:47.000,172,11066935,-795,0,1750500406,12684.963763560001,99.40182600000117,54313.13838648001 2025-06-21,10:06:48.000,172,11066942,-795,0,1750500407,12684.977236179991,99.38772774000245,54313.1803092 2025-06-21,10:06:49.000,172,11066946,-795,0,1750500408,12684.970499869996,99.37362948000373,54313.334025840006 2025-06-21,10:06:50.000,172,11067006,-795,0,1750500409,12684.970499869996,99.35248208999838,54313.36896144 2025-06-21,10:06:51.000,172,11066992,-795,0,1750500410,12684.963763560001,99.38772774000245,54313.25716752001 2025-06-21,10:06:52.000,172,11066960,-795,0,1750500411,12684.909873079996,99.35248208999838,54313.19428344 2025-06-21,10:06:53.000,172,11066992,-795,0,1750500412,12685.044599280001,99.38772774000245,54313.145373600004 2025-06-21,10:06:54.000,172,11066952,-795,0,1750500413,12685.064808210002,99.38772774000245,54313.2501804 2025-06-21,10:06:55.000,172,11066989,-795,0,1750500414,12685.078280829992,99.3947768700018,54313.215244800005 2025-06-21,10:06:56.000,172,11066955,-795,0,1750500415,12685.031126659997,99.41592425999988,54313.22223192 2025-06-21,10:06:57.000,172,11066982,-795,0,1750500416,12684.990708799996,99.3947768700018,54313.166334960006 2025-06-21,10:06:58.000,172,11066937,-795,0,1750500417,12684.977236179991,99.47936643000139,54313.3200516 2025-06-21,10:06:59.000,172,11066976,-795,0,1750500418,12685.004181420001,99.47231730000203,54313.29909024 2025-06-21,10:07:00.000,172,11066990,-795,0,1750500419,12684.990708799996,99.47231730000203,54313.37594856001 2025-06-21,10:07:01.000,172,11067000,-795,0,1750500420,12684.983972490001,99.49346469000011,54313.12441224 2025-06-21,10:07:02.000,172,11066983,-795,0,1750500421,12684.990708799996,99.50756294999883,54313.11742512001 2025-06-21,10:07:03.000,172,11066994,-795,0,1750500422,12685.078280829992,99.54985773000226,54313.23620616001 2025-06-21,10:07:04.000,172,11066918,-795,0,1750500423,12685.004181420001,99.56395599000098,54313.27812888001 2025-06-21,10:07:05.000,172,11066966,-795,0,1750500424,12685.024390350001,99.5780542499997,54313.01960544001 2025-06-21,10:07:06.000,172,11066983,-795,0,1750500425,12685.031126659997,99.57100512000034,54313.42485840001 2025-06-21,10:07:07.000,172,11066946,-795,0,1750500426,12684.990708799996,99.5780542499997,54313.29909024 2025-06-21,10:07:08.000,172,11067026,-795,0,1750500427,12685.037862969992,99.59215250999841,54313.313064480004 2025-06-21,10:07:09.000,172,11066998,-795,0,1750500428,12685.058071899992,99.59215250999841,54313.431845520005 2025-06-21,10:07:10.000,172,11066991,-795,0,1750500429,12685.064808210002,99.62739816000249,54313.29210312 2025-06-21,10:07:11.000,172,11066990,-795,0,1750500430,12684.923345700001,99.65559467999992,54312.87287592001 2025-06-21,10:07:12.000,172,11066897,-795,0,1750500431,12684.983972490001,99.66264380999928,54312.90082440001 2025-06-21,10:07:13.000,172,11067025,-795,0,1750500432,12685.037862969992,99.62739816000249,54313.15236072 2025-06-21,10:07:14.000,172,11066977,-795,0,1750500433,12685.037862969992,99.62034903000313,54313.44581976001 2025-06-21,10:07:15.000,172,11066987,-795,0,1750500434,12685.004181420001,99.65559467999992,54313.23620616001 2025-06-21,10:07:16.000,172,11066969,-795,0,1750500435,12684.970499869996,99.59215250999841,54313.22223192 2025-06-21,10:07:17.000,172,11066958,-795,0,1750500436,12685.145643930002,99.56395599000098,54313.431845520005 2025-06-21,10:07:18.000,172,11067012,-795,0,1750500437,12685.132171309997,99.5780542499997,54313.30607736001 2025-06-21,10:07:19.000,172,11067008,-795,0,1750500438,12685.165852860002,99.52871034000418,54313.27114176 2025-06-21,10:07:20.000,172,11066973,-795,0,1750500439,12685.085017140002,99.52166121000482,54313.13838648001 2025-06-21,10:07:21.000,172,11067025,-795,0,1750500440,12685.058071899992,99.5428086000029,54312.977682720004 2025-06-21,10:07:22.000,172,11066981,-795,0,1750500441,12685.118698689992,99.45116991000396,54313.35498720001 2025-06-21,10:07:23.000,172,11067013,-795,0,1750500442,12685.125435000002,99.43707164999796,54313.36896144 2025-06-21,10:07:24.000,172,11066942,-795,0,1750500443,12685.138907619992,99.43707164999796,54313.44581976001 2025-06-21,10:07:25.000,172,11066982,-795,0,1750500444,12685.246688580002,99.40887513000052,54313.5646008 2025-06-21,10:07:26.000,172,11067019,-795,0,1750500445,12685.172589169997,99.45116991000396,54313.2501804 2025-06-21,10:07:27.000,172,11067019,-795,0,1750500446,12685.213007029997,99.4441207800046,54313.18729632001 2025-06-21,10:07:28.000,172,11066950,-795,0,1750500447,12685.253424889997,99.45821904000331,54313.264154640005 2025-06-21,10:07:29.000,172,11066968,-795,0,1750500448,12685.266897510002,99.48641556000075,54313.24319328 2025-06-21,10:07:30.000,172,11067033,-795,0,1750500449,12685.273633819997,99.41592425999988,54313.48774248 2025-06-21,10:07:31.000,172,11067013,-795,0,1750500450,12685.246688580002,99.47936643000139,54313.37594856001 2025-06-21,10:07:32.000,172,11067000,-795,0,1750500451,12685.233215959997,99.48641556000075,54313.29909024 2025-06-21,10:07:33.000,172,11066979,-795,0,1750500452,12685.266897510002,99.47231730000203,54313.41088416 2025-06-21,10:07:34.000,172,11066964,-795,0,1750500453,12685.314051679998,99.48641556000075,54313.25716752001 2025-06-21,10:07:35.000,172,11066973,-795,0,1750500454,12685.381414779993,99.53575947000354,54313.32703872001 2025-06-21,10:07:36.000,172,11066960,-795,0,1750500455,12685.327524300003,99.52871034000418,54313.17332208 2025-06-21,10:07:37.000,172,11066983,-755,0,1750500456,12685.347733230003,99.54985773000226,54313.27812888001 2025-06-21,10:07:38.000,172,11067000,-795,0,1750500457,12685.307315370002,99.54985773000226,54313.32703872001 2025-06-21,10:07:39.000,172,11067004,-795,0,1750500458,12685.320787989993,99.5780542499997,54313.41787128 2025-06-21,10:07:40.000,172,11067000,-795,0,1750500459,12685.374678469998,99.54985773000226,54313.634472 2025-06-21,10:07:41.000,172,11066944,-755,0,1750500460,12685.307315370002,99.59920163999777,54313.54363944001 2025-06-21,10:07:42.000,172,11066949,-795,0,1750500461,12685.347733230003,99.5780542499997,54313.39690992 2025-06-21,10:07:43.000,172,11066978,-795,0,1750500462,12685.394887399998,99.55690686000162,54313.36896144 2025-06-21,10:07:44.000,172,11067020,-795,0,1750500463,12685.361205849993,99.53575947000354,54313.41088416 2025-06-21,10:07:45.000,172,11067007,-795,0,1750500464,12685.408360019988,99.53575947000354,54313.3899228 2025-06-21,10:07:46.000,172,11066982,-795,0,1750500465,12685.320787989993,99.53575947000354,54313.313064480004 2025-06-21,10:07:47.000,172,11067001,-795,0,1750500466,12685.354469539998,99.50051381999947,54313.62049776001 2025-06-21,10:07:48.000,172,11066977,-795,0,1750500467,12685.327524300003,99.52166121000482,54313.599536400005 2025-06-21,10:07:49.000,172,11067025,-795,0,1750500468,12685.394887399998,99.49346469000011,54313.648446240004 2025-06-21,10:07:50.000,172,11066961,-795,0,1750500469,12685.374678469998,99.47936643000139,54313.57857504 2025-06-21,10:07:51.000,172,11066981,-795,0,1750500470,12685.367942159988,99.48641556000075,54313.20825768001 2025-06-21,10:07:52.000,172,11066961,-795,0,1750500471,12685.354469539998,99.45821904000331,54313.20127056 2025-06-21,10:07:53.000,172,11066969,-795,0,1750500472,12685.428568949988,99.47231730000203,54313.27812888001 2025-06-21,10:07:54.000,172,11067027,-795,0,1750500473,12685.435305259998,99.45821904000331,54313.334025840006 2025-06-21,10:07:55.000,172,11066975,-795,0,1750500474,12685.448777879988,99.47936643000139,54313.53665232 2025-06-21,10:07:56.000,172,11066975,-795,0,1750500475,12685.428568949988,99.43707164999796,54313.459794 2025-06-21,10:07:57.000,172,11066981,-795,0,1750500476,12685.468986809989,99.4441207800046,54313.48774248 2025-06-21,10:07:58.000,172,11067006,-795,0,1750500477,12685.536349909999,99.47231730000203,54313.54363944001 2025-06-21,10:07:59.000,172,11066985,-795,0,1750500478,12685.576767769999,99.49346469000011,54313.47376824001 2025-06-21,10:08:00.000,172,11067015,-795,0,1750500479,12685.590240389989,99.46526817000267,54313.45280688001 2025-06-21,10:08:01.000,172,11066998,-795,0,1750500480,12685.475723119998,99.51461207999819,54313.20127056 2025-06-21,10:08:02.000,172,11066951,-795,0,1750500481,12685.549822529989,99.53575947000354,54313.35498720001 2025-06-21,10:08:03.000,172,11067010,-795,0,1750500482,12685.556558839999,99.54985773000226,54313.59254928001 2025-06-21,10:08:04.000,172,11066982,-795,0,1750500483,12685.617185629999,99.52166121000482,54313.7043432 2025-06-21,10:08:05.000,172,11066980,-795,0,1750500484,12685.590240389989,99.53575947000354,54313.72530456 2025-06-21,10:08:06.000,172,11066992,-795,0,1750500485,12685.617185629999,99.50756294999883,54313.57857504 2025-06-21,10:08:07.000,172,11067010,-795,0,1750500486,12685.644130869994,99.52871034000418,54313.334025840006 2025-06-21,10:08:08.000,172,11066924,-795,0,1750500487,12685.63065824999,99.52166121000482,54313.41787128 2025-06-21,10:08:09.000,172,11067008,-795,0,1750500488,12685.65086717999,99.47936643000139,54313.37594856001 2025-06-21,10:08:10.000,172,11067000,-795,0,1750500489,12685.623921939994,99.45116991000396,54313.40389704001 2025-06-21,10:08:11.000,172,11066977,-795,0,1750500490,12685.570031459989,99.43707164999796,54313.50870384 2025-06-21,10:08:12.000,172,11066948,-795,0,1750500491,12685.536349909999,99.38772774000245,54313.40389704001 2025-06-21,10:08:13.000,172,11066939,-795,0,1750500492,12685.462250499993,99.38772774000245,54313.34800008 2025-06-21,10:08:14.000,172,11066980,-795,0,1750500493,12685.502668359994,99.38067861000309,54313.50870384 2025-06-21,10:08:15.000,172,11067025,-795,0,1750500494,12685.563295149994,99.42297338999924,54313.27812888001 2025-06-21,10:08:16.000,172,11067007,-795,0,1750500495,12685.549822529989,99.45116991000396,54313.2501804 2025-06-21,10:08:17.000,172,11066990,-795,0,1750500496,12685.502668359994,99.52166121000482,54313.096463760005 2025-06-21,10:08:18.000,172,11067027,-795,0,1750500497,12685.563295149994,99.50756294999883,54313.18729632001 2025-06-21,10:08:19.000,172,11066986,-795,0,1750500498,12685.583504079994,99.46526817000267,54313.52267808001 2025-06-21,10:08:20.000,172,11066993,-795,0,1750500499,12685.617185629999,99.45116991000396,54313.60652352 2025-06-21,10:08:21.000,172,11066982,-795,0,1750500500,12685.590240389989,99.47231730000203,54313.550626560005 2025-06-21,10:08:22.000,172,11066995,-795,0,1750500501,12685.596976699999,99.46526817000267,54313.599536400005 2025-06-21,10:08:23.000,172,11067009,-795,0,1750500502,12685.63065824999,99.50051381999947,54313.47376824001 2025-06-21,10:08:24.000,172,11066971,-795,0,1750500503,12685.583504079994,99.52871034000418,54313.42485840001 2025-06-21,10:08:25.000,172,11066981,-795,0,1750500504,12685.543086219994,99.57100512000034,54313.431845520005 2025-06-21,10:08:26.000,172,11067005,-795,0,1750500505,12685.502668359994,99.59215250999841,54313.47376824001 2025-06-21,10:08:27.000,172,11066995,-795,0,1750500506,12685.442041569993,99.61329990000377,54313.52267808001 2025-06-21,10:08:28.000,172,11067016,-795,0,1750500507,12685.442041569993,99.64854555000056,54313.57857504 2025-06-21,10:08:29.000,172,11066995,-795,0,1750500508,12685.462250499993,99.70493859000271,54313.648446240004 2025-06-21,10:08:30.000,172,11067019,-795,0,1750500509,12685.536349909999,99.676742069998,54313.7742144 2025-06-21,10:08:31.000,172,11067014,-795,0,1750500510,12685.421832639993,99.76838076000422,54313.34101296 2025-06-21,10:08:32.000,172,11067004,-795,0,1750500511,12685.468986809989,99.71903685000143,54313.44581976001 2025-06-21,10:08:33.000,172,11066921,-795,0,1750500512,12685.502668359994,99.75428249999823,54313.49472960001 2025-06-21,10:08:34.000,172,11066982,-795,0,1750500513,12685.536349909999,99.73313511000015,54313.459794 2025-06-21,10:08:35.000,172,11066962,-795,0,1750500514,12685.556558839999,99.75428249999823,54313.67639472 2025-06-21,10:08:36.000,172,11067012,-795,0,1750500515,12685.468986809989,99.76133163000486,54313.66242048001 2025-06-21,10:08:37.000,172,11067013,-795,0,1750500516,12685.489195739989,99.74723336999887,54313.7043432 2025-06-21,10:08:38.000,172,11066968,-795,0,1750500517,12685.570031459989,99.70493859000271,54313.85107272 2025-06-21,10:08:39.000,172,11066968,-795,0,1750500518,12685.590240389989,99.73313511000015,54313.58556216 2025-06-21,10:08:40.000,172,11066994,-795,0,1750500519,12685.61044931999,99.72608598000079,54313.57857504 2025-06-21,10:08:41.000,172,11066963,-795,0,1750500520,12685.543086219994,99.72608598000079,54313.34101296 2025-06-21,10:08:42.000,172,11067035,-795,0,1750500521,12685.590240389989,99.73313511000015,54313.43883264 2025-06-21,10:08:43.000,172,11066968,-795,0,1750500522,12685.596976699999,99.66264380999928,54313.648446240004 2025-06-21,10:08:44.000,172,11066990,-795,0,1750500523,12685.644130869994,99.690840330004,54313.73229168 2025-06-21,10:08:45.000,172,11066987,-795,0,1750500524,12685.684548729994,99.690840330004,54313.7742144 2025-06-21,10:08:46.000,172,11066990,-795,0,1750500525,12685.704757659994,99.72608598000079,54313.66242048001 2025-06-21,10:08:47.000,172,11067011,-795,0,1750500526,12685.71149396999,99.73313511000015,54313.41088416 2025-06-21,10:08:48.000,172,11066933,-795,0,1750500527,12685.724966589994,99.76838076000422,54313.459794 2025-06-21,10:08:49.000,172,11066958,-795,0,1750500528,12685.75864814,99.81067554000037,54313.41787128 2025-06-21,10:08:50.000,172,11066989,-795,0,1750500529,12685.765384449995,99.81772466999973,54313.43883264 2025-06-21,10:08:51.000,172,11066994,-795,0,1750500530,12685.69128503999,99.86001945000316,54313.55761368 2025-06-21,10:08:52.000,172,11066924,-795,0,1750500531,12685.67781242,99.89526509999996,54313.501716720006 2025-06-21,10:08:53.000,172,11067001,-795,0,1750500532,12685.785593379995,99.89526509999996,54313.69036896001 2025-06-21,10:08:54.000,172,11066966,-795,0,1750500533,12685.85295647999,99.93051075000403,54313.80216288 2025-06-21,10:08:55.000,172,11067005,-795,0,1750500534,12685.89337433999,99.95870727000147,54313.50870384 2025-06-21,10:08:56.000,172,11066963,-795,0,1750500535,12685.81927493,99.9869037899989,54313.501716720006 2025-06-21,10:08:57.000,172,11066994,-795,0,1750500536,12685.69802135,100.02214944000298,54313.334025840006 2025-06-21,10:08:58.000,172,11066960,-795,0,1750500537,12685.866429099995,100.04329683000105,54313.44581976001 2025-06-21,10:08:59.000,172,11066995,-795,0,1750500538,12685.866429099995,100.05034596000041,54313.5646008 2025-06-21,10:09:00.000,172,11066998,-795,0,1750500539,12685.846220169995,100.0362477000017,54313.7742144 2025-06-21,10:09:01.000,172,11067021,-795,0,1750500540,12685.846220169995,100.02919857000234,54313.669407600006 2025-06-21,10:09:02.000,172,11067023,-795,0,1750500541,12685.886638029995,100.02214944000298,54313.78120152001 2025-06-21,10:09:03.000,172,11066972,-795,0,1750500542,12685.95400112999,100.0362477000017,54313.634472 2025-06-21,10:09:04.000,172,11066916,-795,0,1750500543,12685.98094637,100.05034596000041,54313.634472 2025-06-21,10:09:05.000,172,11066965,-795,0,1750500544,12685.95400112999,100.00805118000426,54313.5296652 2025-06-21,10:09:06.000,172,11066993,-795,0,1750500545,12685.906846959995,100.01510031000362,54313.49472960001 2025-06-21,10:09:07.000,172,11066955,-795,0,1750500546,12685.94052851,99.96575640000083,54313.64145912001 2025-06-21,10:09:08.000,172,11066963,-795,0,1750500547,12685.97421005999,99.97280553000019,54313.80915000001 2025-06-21,10:09:09.000,172,11066971,-795,0,1750500548,12686.048309469996,99.93755988000339,54313.80915000001 2025-06-21,10:09:10.000,172,11067013,-795,0,1750500549,12685.99441898999,99.90936335999868,54313.816137120004 2025-06-21,10:09:11.000,172,11066980,-795,0,1750500550,12686.04157316,99.94460901000275,54313.45280688001 2025-06-21,10:09:12.000,172,11066957,-795,0,1750500551,12686.01462791999,99.93051075000403,54313.53665232 2025-06-21,10:09:13.000,172,11066912,-795,0,1750500552,12686.05504577999,99.92346162000467,54313.5646008 2025-06-21,10:09:14.000,172,11066940,-795,0,1750500553,12685.987682679995,99.91641248999804,54313.431845520005 2025-06-21,10:09:15.000,172,11067018,-795,0,1750500554,12686.028100539996,99.90936335999868,54313.634472 2025-06-21,10:09:16.000,172,11066991,-795,0,1750500555,12686.03483684999,99.90231422999932,54313.718317440005 2025-06-21,10:09:17.000,172,11067059,-795,0,1750500556,12686.088727329996,99.94460901000275,54313.816137120004 2025-06-21,10:09:18.000,172,11067007,-795,0,1750500557,12686.142617810001,99.9869037899989,54313.94889240001 2025-06-21,10:09:19.000,172,11067007,-795,0,1750500558,12686.176299359991,100.01510031000362,54313.718317440005 2025-06-21,10:09:20.000,172,11067004,-795,0,1750500559,12686.095463639991,100.0996898700032,54313.69735608 2025-06-21,10:09:21.000,172,11067020,-795,0,1750500560,12686.05504577999,100.15608290999808,54313.480755360004 2025-06-21,10:09:22.000,172,11066978,-795,0,1750500561,12686.04157316,100.17723030000343,54313.61351064001 2025-06-21,10:09:23.000,172,11066988,-795,0,1750500562,12686.095463639991,100.2477216000043,54313.57857504 2025-06-21,10:09:24.000,172,11067036,-795,0,1750500563,12686.10219995,100.31116376999853,54313.90696968001 2025-06-21,10:09:25.000,172,11066987,-795,0,1750500564,12686.135881499991,100.35345855000196,54313.96985376 2025-06-21,10:09:26.000,172,11067012,-795,0,1750500565,12686.10219995,100.4450972400009,54313.97684088001 2025-06-21,10:09:27.000,172,11066950,-795,0,1750500566,12686.068518399996,100.54378505999921,54313.78818864001 2025-06-21,10:09:28.000,172,11066911,-795,0,1750500567,12686.142617810001,100.60722723000072,54313.82312424 2025-06-21,10:09:29.000,172,11066945,-795,0,1750500568,12686.129145189996,100.6565711400035,54313.79517576 2025-06-21,10:09:30.000,172,11066991,-795,0,1750500569,12686.142617810001,100.72001330999774,54313.8440856 2025-06-21,10:09:31.000,172,11067015,-795,0,1750500570,12686.06178209,100.79755373999797,54313.67639472 2025-06-21,10:09:32.000,172,11066983,-795,0,1750500571,12686.048309469996,100.82575026000268,54313.86504696 2025-06-21,10:09:33.000,172,11066944,-795,0,1750500572,12686.095463639991,100.84689765000076,54313.97684088001 2025-06-21,10:09:34.000,172,11066951,-795,0,1750500573,12686.135881499991,100.84689765000076,54314.102609040005 2025-06-21,10:09:35.000,172,11066973,-795,0,1750500574,12686.156090429991,100.82575026000268,54314.10959616 2025-06-21,10:09:36.000,172,11066971,-795,0,1750500575,12686.149354119996,100.83279939000204,54313.80915000001 2025-06-21,10:09:37.000,172,11066979,-795,0,1750500576,12686.10219995,100.79755373999797,54313.648446240004 2025-06-21,10:09:38.000,172,11067035,-795,0,1750500577,12686.149354119996,100.78345547999925,54313.67639472 2025-06-21,10:09:39.000,172,11067006,-795,0,1750500578,12686.176299359991,100.73411157000373,54313.71133032001 2025-06-21,10:09:40.000,172,11066963,-795,0,1750500579,12686.176299359991,100.64952201000415,54313.92094392 2025-06-21,10:09:41.000,172,11067003,-795,0,1750500580,12686.183035670001,100.58607984000264,54313.86504696 2025-06-21,10:09:42.000,172,11066994,-795,0,1750500581,12686.250398769997,100.50149028000305,54313.96286664 2025-06-21,10:09:43.000,172,11066968,-795,0,1750500582,12686.337970799992,100.43804811000155,54313.99780224001 2025-06-21,10:09:44.000,172,11066972,-795,0,1750500583,12686.398597589992,100.36050768000132,54313.76024016001 2025-06-21,10:09:45.000,172,11066951,-795,0,1750500584,12686.378388659992,100.37460594000004,54313.69735608 2025-06-21,10:09:46.000,172,11066966,-795,0,1750500585,12686.371652349997,100.31821289999789,54313.54363944001 2025-06-21,10:09:47.000,172,11066949,-795,0,1750500586,12686.439015449992,100.31821289999789,54313.62748488 2025-06-21,10:09:48.000,172,11066965,-795,0,1750500587,12686.371652349997,100.30411463999917,54313.83011136001 2025-06-21,10:09:49.000,172,11066973,-795,0,1750500588,12686.439015449992,100.30411463999917,54313.82312424 2025-06-21,10:09:50.000,172,11066975,-795,0,1750500589,12686.499642239993,100.29706550999981,54313.934918160005 2025-06-21,10:09:51.000,172,11066981,-795,0,1750500590,12686.439015449992,100.3464094200026,54313.73927880001 2025-06-21,10:09:52.000,172,11066993,-795,0,1750500591,12686.499642239993,100.33936029000324,54313.61351064001 2025-06-21,10:09:53.000,172,11066974,-795,0,1750500592,12686.513114859998,100.40280246000475,54313.65543336 2025-06-21,10:09:54.000,172,11066974,-795,0,1750500593,12686.499642239993,100.45214637000026,54313.7742144 2025-06-21,10:09:55.000,172,11067007,-795,0,1750500594,12686.459224379993,100.53673592999985,54313.718317440005 2025-06-21,10:09:56.000,172,11066951,-795,0,1750500595,12686.364916040002,100.57198158000392,54313.94889240001 2025-06-21,10:09:57.000,172,11066987,-795,0,1750500596,12686.344707110002,100.6565711400035,54313.94190528 2025-06-21,10:09:58.000,172,11066981,-795,0,1750500597,12686.425542830002,100.72001330999774,54314.07466056001 2025-06-21,10:09:59.000,172,11066982,-795,0,1750500598,12686.412070209997,100.8046028700046,54314.03972496 2025-06-21,10:10:00.000,172,11066960,-795,0,1750500599,12686.378388659992,100.81165200000396,54313.80915000001 2025-06-21,10:10:01.000,172,11066998,-795,0,1750500600,12686.216717219992,100.91738895000162,54313.59254928001 2025-06-21,10:10:02.000,172,11066944,-795,0,1750500601,12686.263871390001,100.93148721000034,54313.69036896001 2025-06-21,10:10:03.000,172,11066995,-795,0,1750500602,12686.230189839996,100.95968372999778,54313.69036896001 2025-06-21,10:10:04.000,172,11066989,-795,0,1750500603,12686.196508289991,100.97378199000377,54314.0187636 2025-06-21,10:10:05.000,172,11066997,-795,0,1750500604,12686.209980909996,101.01607676999993,54314.053699200005 2025-06-21,10:10:06.000,172,11067011,-795,0,1750500605,12686.216717219992,101.01607676999993,54314.01177648 2025-06-21,10:10:07.000,172,11067007,-795,0,1750500606,12686.250398769997,101.02312589999929,54314.004789360006 2025-06-21,10:10:08.000,172,11066985,-795,0,1750500607,12686.230189839996,100.99492938000185,54313.718317440005 2025-06-21,10:10:09.000,172,11066974,-795,0,1750500608,12686.277344009992,101.03017502999865,54313.76024016001 2025-06-21,10:10:10.000,172,11066954,-795,0,1750500609,12686.209980909996,100.98788025000249,54313.718317440005 2025-06-21,10:10:11.000,172,11066941,-795,0,1750500610,12686.230189839996,100.99492938000185,54313.69735608 2025-06-21,10:10:12.000,172,11066878,-795,0,1750500611,12686.236926149992,100.92443808000098,54313.85805984001 2025-06-21,10:10:13.000,172,11067004,-795,0,1750500612,12686.270607699997,100.96673286000441,54313.97684088001 2025-06-21,10:10:14.000,172,11066973,-795,0,1750500613,12686.344707110002,100.9032906900029,54314.09562192001 2025-06-21,10:10:15.000,172,11066990,-795,0,1750500614,12686.277344009992,100.9032906900029,54313.72530456 2025-06-21,10:10:16.000,172,11066886,-795,0,1750500615,12686.317761869992,100.9032906900029,54313.65543336 2025-06-21,10:10:17.000,172,11067019,-795,0,1750500616,12686.412070209997,100.88214330000483,54313.85107272 2025-06-21,10:10:18.000,172,11066977,-795,0,1750500617,12686.378388659992,100.9032906900029,54313.79517576 2025-06-21,10:10:19.000,172,11066976,-795,0,1750500618,12686.418806519992,100.89624156000355,54313.79517576 2025-06-21,10:10:20.000,172,11067023,-715,0,1750500619,12686.432279139997,100.89624156000355,54314.04671208001 2025-06-21,10:10:21.000,172,11066986,-795,0,1750500620,12686.418806519992,100.88919243000419,54313.99081512 2025-06-21,10:10:22.000,172,11067024,-795,0,1750500621,12686.472696999997,100.86099590999947,54314.02575072001 2025-06-21,10:10:23.000,172,11066965,-795,0,1750500622,12686.506378550002,100.91033982000226,54314.03972496 2025-06-21,10:10:24.000,172,11066951,-795,0,1750500623,12686.479433309993,100.86804503999883,54313.7043432 2025-06-21,10:10:25.000,172,11067001,-795,0,1750500624,12686.506378550002,100.88214330000483,54313.816137120004 2025-06-21,10:10:26.000,172,11066967,-795,0,1750500625,12686.513114859998,100.86099590999947,54313.80915000001 2025-06-21,10:10:27.000,172,11066978,-795,0,1750500626,12686.519851169993,100.85394678000011,54313.80216288 2025-06-21,10:10:28.000,172,11067016,-795,0,1750500627,12686.519851169993,100.86804503999883,54313.85107272 2025-06-21,10:10:29.000,172,11066931,-795,0,1750500628,12686.681522609993,100.89624156000355,54314.053699200005 2025-06-21,10:10:30.000,172,11067015,-795,0,1750500629,12686.789303569989,101.00902764000057,54314.03972496 2025-06-21,10:10:31.000,172,11066994,-795,0,1750500630,12686.715204159998,101.22050154000317,54313.718317440005 2025-06-21,10:10:32.000,172,11066941,-795,0,1750500631,12686.560269029993,101.27689457999804,54313.67639472 2025-06-21,10:10:33.000,172,11066973,-795,0,1750500632,12686.432279139997,101.22755067000253,54313.7043432 2025-06-21,10:10:34.000,172,11067012,-795,0,1750500633,12686.378388659992,101.051322420004,54313.767227280005 2025-06-21,10:10:35.000,172,11067000,-795,0,1750500634,12686.499642239993,100.89624156000355,54313.87203408 2025-06-21,10:10:36.000,172,11066997,-795,0,1750500635,12686.506378550002,100.74116070000309,54313.97684088001 2025-06-21,10:10:37.000,172,11066977,-795,0,1750500636,12686.472696999997,100.70591504999902,54313.983828000004 2025-06-21,10:10:38.000,172,11066966,-795,0,1750500637,12686.418806519992,100.73411157000373,54314.102609040005 2025-06-21,10:10:39.000,172,11066973,-795,0,1750500638,12686.459224379993,100.92443808000098,54314.01177648 2025-06-21,10:10:40.000,172,11067009,-795,0,1750500639,12686.567005340003,100.95968372999778,54313.816137120004 2025-06-21,10:10:41.000,172,11067008,-795,0,1750500640,12686.486169620002,100.99492938000185,54313.669407600006 2025-06-21,10:10:42.000,172,11067033,-795,0,1750500641,12686.580477959993,100.9385363399997,54313.78120152001 2025-06-21,10:10:43.000,172,11066963,-795,0,1750500642,12686.614159509998,100.92443808000098,54313.816137120004 2025-06-21,10:10:44.000,172,11066988,-795,0,1750500643,12686.654577369998,100.89624156000355,54314.10959616 2025-06-21,10:10:45.000,172,11066983,-795,0,1750500644,12686.647841059988,100.87509416999819,54314.19344160001 2025-06-21,10:10:46.000,172,11067011,-795,0,1750500645,12686.620895819993,100.88919243000419,54314.102609040005 2025-06-21,10:10:47.000,172,11066995,-795,0,1750500646,12686.580477959993,100.89624156000355,54314.01177648 2025-06-21,10:10:48.000,172,11066906,-795,0,1750500647,12686.627632129988,100.88919243000419,54313.87902120001 2025-06-21,10:10:49.000,172,11066975,-795,0,1750500648,12686.580477959993,100.9032906900029,54313.78818864001 2025-06-21,10:10:50.000,172,11067010,-795,0,1750500649,12686.634368439998,100.86804503999883,54313.83011136001 2025-06-21,10:10:51.000,172,11066953,-795,0,1750500650,12686.580477959993,100.88214330000483,54313.73229168 2025-06-21,10:10:52.000,172,11066939,-795,0,1750500651,12686.567005340003,100.86099590999947,54313.934918160005 2025-06-21,10:10:53.000,172,11066995,-795,0,1750500652,12686.620895819993,100.81870113000332,54314.04671208001 2025-06-21,10:10:54.000,172,11067023,-795,0,1750500653,12686.694995229998,100.8046028700046,54314.12357040001 2025-06-21,10:10:55.000,172,11066999,-795,0,1750500654,12686.721940469994,100.7905046099986,54314.03972496 2025-06-21,10:10:56.000,172,11066974,-795,0,1750500655,12686.715204159998,100.81165200000396,54313.86504696 2025-06-21,10:10:57.000,172,11066990,-795,0,1750500656,12686.694995229998,100.7905046099986,54313.74626592 2025-06-21,10:10:58.000,172,11066952,-795,0,1750500657,12686.694995229998,100.81870113000332,54313.73927880001 2025-06-21,10:10:59.000,172,11066984,-795,0,1750500658,12686.755622019999,100.75525896000181,54313.85805984001 2025-06-21,10:11:00.000,172,11066981,-795,0,1750500659,12686.688258919989,100.74820983000245,54314.053699200005 2025-06-21,10:11:01.000,172,11066986,-795,0,1750500660,12686.701731539993,100.76230809000117,54313.97684088001 2025-06-21,10:11:02.000,172,11067024,-795,0,1750500661,12686.688258919989,100.76230809000117,54314.03972496 2025-06-21,10:11:03.000,172,11067001,-795,0,1750500662,12686.796039879999,100.77640634999989,54313.92793104001 2025-06-21,10:11:04.000,172,11066932,-795,0,1750500663,12686.789303569989,100.7905046099986,54313.86504696 2025-06-21,10:11:05.000,172,11066992,-795,0,1750500664,12686.755622019999,100.76935722000053,54313.78120152001 2025-06-21,10:11:06.000,172,11066974,-795,0,1750500665,12686.674786299998,100.76230809000117,54313.69036896001 2025-06-21,10:11:07.000,172,11066946,-795,0,1750500666,12686.728676779989,100.76935722000053,54313.90696968001 2025-06-21,10:11:08.000,172,11066986,-795,0,1750500667,12686.728676779989,100.81165200000396,54314.04671208001 2025-06-21,10:11:09.000,172,11067006,-795,0,1750500668,12686.769094639989,100.76230809000117,54314.10959616 2025-06-21,10:11:10.000,172,11066991,-795,0,1750500669,12686.748885709989,100.82575026000268,54314.02575072001 2025-06-21,10:11:11.000,172,11066991,-795,0,1750500670,12686.694995229998,100.77640634999989,54313.7043432 2025-06-21,10:11:12.000,172,11066997,-795,0,1750500671,12686.694995229998,100.7905046099986,54313.79517576 2025-06-21,10:11:13.000,172,11066947,-795,0,1750500672,12686.694995229998,100.78345547999925,54313.60652352 2025-06-21,10:11:14.000,172,11066920,-795,0,1750500673,12686.701731539993,100.77640634999989,54313.718317440005 2025-06-21,10:11:15.000,172,11067001,-795,0,1750500674,12686.748885709989,100.76230809000117,54314.02575072001 2025-06-21,10:11:16.000,172,11067060,-795,0,1750500675,12686.721940469994,100.74820983000245,54314.03273784 2025-06-21,10:11:17.000,172,11067004,-795,0,1750500676,12686.735413089998,100.76935722000053,54313.89998256 2025-06-21,10:11:18.000,172,11066959,-795,0,1750500677,12686.816248809999,100.74116070000309,54314.04671208001 2025-06-21,10:11:19.000,172,11066970,-795,0,1750500678,12686.87013928999,100.72706244000437,54313.87203408 2025-06-21,10:11:20.000,172,11066920,-795,0,1750500679,12686.91055714999,100.73411157000373,54313.85805984001 2025-06-21,10:11:21.000,172,11066971,-795,0,1750500680,12686.822985119994,100.6918167900003,54313.648446240004 2025-06-21,10:11:22.000,172,11067002,-795,0,1750500681,12686.822985119994,100.69886591999966,54313.75325304 2025-06-21,10:11:23.000,172,11066991,-795,0,1750500682,12686.84993035999,100.61427636000008,54314.004789360006 2025-06-21,10:11:24.000,172,11066964,-795,0,1750500683,12686.87013928999,100.6283746199988,54314.0886348 2025-06-21,10:11:25.000,172,11066997,-795,0,1750500684,12686.95097500999,100.60017810000136,54314.13055752 2025-06-21,10:11:26.000,172,11066963,-795,0,1750500685,12686.89708453,100.57198158000392,54314.0886348 2025-06-21,10:11:27.000,172,11066940,-795,0,1750500686,12686.876875599999,100.50853941000241,54313.79517576 2025-06-21,10:11:28.000,172,11066907,-795,0,1750500687,12686.89034821999,100.4944411500037,54313.837098480006 2025-06-21,10:11:29.000,172,11067014,-795,0,1750500688,12686.924029769994,100.4450972400009,54313.80915000001 2025-06-21,10:11:30.000,172,11066993,-795,0,1750500689,12686.89708453,100.40280246000475,54313.75325304 2025-06-21,10:11:31.000,172,11066997,-795,0,1750500690,12686.843194049994,100.3464094200026,54313.9139568 2025-06-21,10:11:32.000,172,11066945,-795,0,1750500691,12686.816248809999,100.27591812000173,54313.82312424 2025-06-21,10:11:33.000,172,11066969,-795,0,1750500692,12686.87013928999,100.25477073000366,54313.983828000004 2025-06-21,10:11:34.000,172,11066975,-795,0,1750500693,12686.876875599999,100.21247595000023,54314.03972496 2025-06-21,10:11:35.000,172,11066993,-795,0,1750500694,12686.91055714999,100.16313204000471,54313.79517576 2025-06-21,10:11:36.000,172,11066921,-795,0,1750500695,12686.856666669999,100.17018117000407,54313.78818864001 2025-06-21,10:11:37.000,172,11066981,-795,0,1750500696,12686.822985119994,100.12788639000064,54313.501716720006 2025-06-21,10:11:38.000,172,11066928,-795,0,1750500697,12686.769094639989,100.11378813000192,54313.59254928001 2025-06-21,10:11:39.000,172,11066998,-795,0,1750500698,12686.789303569989,100.06444421999913,54313.92793104001 2025-06-21,10:11:40.000,172,11067008,-795,0,1750500699,12686.796039879999,100.08559161000449,54313.97684088001 2025-06-21,10:11:41.000,172,11067024,-795,0,1750500700,12686.748885709989,100.08559161000449,54313.85805984001 2025-06-21,10:11:42.000,172,11066972,-795,0,1750500701,12686.762358329994,100.06444421999913,54313.92793104001 2025-06-21,10:11:43.000,172,11066995,-795,0,1750500702,12686.82972142999,100.12788639000064,54313.85805984001 2025-06-21,10:11:44.000,172,11066989,-795,0,1750500703,12686.802776189994,100.14198464999936,54313.85805984001 2025-06-21,10:11:45.000,172,11067023,-795,0,1750500704,12686.843194049994,100.12788639000064,54313.80915000001 2025-06-21,10:11:46.000,172,11067008,-795,0,1750500705,12686.782567259994,100.17018117000407,54313.72530456 2025-06-21,10:11:47.000,172,11066984,-795,0,1750500706,12686.82972142999,100.16313204000471,54313.96286664 2025-06-21,10:11:48.000,172,11066971,-795,0,1750500707,12686.769094639989,100.2477216000043,54314.03273784 2025-06-21,10:11:49.000,172,11067009,-795,0,1750500708,12686.822985119994,100.24067246999766,54314.02575072001 2025-06-21,10:11:50.000,172,11066990,-795,0,1750500709,12686.816248809999,100.27591812000173,54314.07466056001 2025-06-21,10:11:51.000,172,11066972,-795,0,1750500710,12686.816248809999,100.35345855000196,54313.64145912001 2025-06-21,10:11:52.000,172,11066927,-795,0,1750500711,12686.796039879999,100.39575332999812,54313.767227280005 2025-06-21,10:11:53.000,172,11066956,-795,0,1750500712,12686.82972142999,100.41690072000347,54313.75325304 2025-06-21,10:11:54.000,172,11066992,-795,0,1750500713,12686.82972142999,100.42394985000283,54313.80915000001 2025-06-21,10:11:55.000,172,11066970,-795,0,1750500714,12686.82972142999,100.43804811000155,54313.99780224001 2025-06-21,10:11:56.000,172,11066950,-795,0,1750500715,12686.614159509998,100.43804811000155,54313.669407600006 2025-06-21,10:11:57.000,172,11066997,-795,0,1750500716,12686.681522609993,100.4450972400009,54313.78818864001 2025-06-21,10:11:58.000,172,11066976,-795,0,1750500717,12686.796039879999,100.40985159000411,54314.06068632 2025-06-21,10:11:59.000,172,11067018,-795,0,1750500718,12686.789303569989,100.40985159000411,54313.78120152001 2025-06-21,10:12:00.000,172,11066983,-795,0,1750500719,12686.809512499989,100.31821289999789,54313.87203408 2025-06-21,10:12:01.000,172,11067002,-795,0,1750500720,12686.748885709989,100.31116376999853,54313.59254928001 2025-06-21,10:12:02.000,172,11066969,-795,0,1750500721,12686.735413089998,100.20542682000087,54313.7043432 2025-06-21,10:12:03.000,172,11066986,-795,0,1750500722,12686.755622019999,100.12788639000064,54313.85805984001 2025-06-21,10:12:04.000,172,11067000,-795,0,1750500723,12686.789303569989,100.01510031000362,54313.95587952001 2025-06-21,10:12:05.000,172,11066979,-795,0,1750500724,12686.82972142999,100.02214944000298,54314.004789360006 2025-06-21,10:12:06.000,172,11066983,-795,0,1750500725,12686.843194049994,99.90936335999868,54313.85805984001 2025-06-21,10:12:07.000,172,11066962,-795,0,1750500726,12686.82972142999,99.86001945000316,54313.68338184 2025-06-21,10:12:08.000,172,11066953,-795,0,1750500727,12686.876875599999,99.76133163000486,54313.69735608 2025-06-21,10:12:09.000,172,11067015,-795,0,1750500728,12686.822985119994,99.70493859000271,54313.62049776001 2025-06-21,10:12:10.000,172,11066942,-795,0,1750500729,12686.816248809999,99.6414964200012,54313.669407600006 2025-06-21,10:12:11.000,172,11066992,-795,0,1750500730,12686.809512499989,99.58510337999905,54313.71133032001 2025-06-21,10:12:12.000,172,11066991,-795,0,1750500731,12686.796039879999,99.5428086000029,54313.599536400005 2025-06-21,10:12:13.000,172,11066968,-795,0,1750500732,12686.84993035999,99.53575947000354,54313.69735608 2025-06-21,10:12:14.000,172,11066996,-795,0,1750500733,12686.91729346,99.45821904000331,54313.76024016001 2025-06-21,10:12:15.000,172,11066993,-795,0,1750500734,12686.93076607999,99.47231730000203,54313.60652352 2025-06-21,10:12:16.000,172,11066923,-795,0,1750500735,12686.876875599999,99.4441207800046,54313.52267808001 2025-06-21,10:12:17.000,172,11066969,-795,0,1750500736,12686.836457739999,99.45116991000396,54313.313064480004 2025-06-21,10:12:18.000,172,11066974,-795,0,1750500737,12686.748885709989,99.40182600000117,54313.29210312 2025-06-21,10:12:19.000,172,11066954,-795,0,1750500738,12686.816248809999,99.41592425999988,54313.71133032001 2025-06-21,10:12:20.000,172,11066998,-795,0,1750500739,12686.822985119994,99.41592425999988,54313.80915000001 2025-06-21,10:12:21.000,172,11066990,-795,0,1750500740,12686.742149399994,99.4300225199986,54313.59254928001 2025-06-21,10:12:22.000,172,11066986,-795,0,1750500741,12686.802776189994,99.46526817000267,54313.5646008 2025-06-21,10:12:23.000,172,11066979,-795,0,1750500742,12686.84993035999,99.48641556000075,54313.5646008 2025-06-21,10:12:24.000,172,11066940,-795,0,1750500743,12686.802776189994,99.46526817000267,54313.55761368 2025-06-21,10:12:25.000,172,11066973,-795,0,1750500744,12686.748885709989,99.55690686000162,54313.46678112 2025-06-21,10:12:26.000,172,11066959,-795,0,1750500745,12686.735413089998,99.5428086000029,54313.51569096 2025-06-21,10:12:27.000,172,11066992,-795,0,1750500746,12686.715204159998,99.62739816000249,54313.60652352 2025-06-21,10:12:28.000,172,11066988,-795,0,1750500747,12686.728676779989,99.62739816000249,54313.68338184 2025-06-21,10:12:29.000,172,11067029,-795,0,1750500748,12686.735413089998,99.6414964200012,54313.73927880001 2025-06-21,10:12:30.000,172,11067012,-795,0,1750500749,12686.708467849989,99.66969293999864,54313.501716720006 2025-06-21,10:12:31.000,172,11066977,-795,0,1750500750,12686.668049989989,99.71903685000143,54313.382935680005 2025-06-21,10:12:32.000,172,11066966,-795,0,1750500751,12686.674786299998,99.76133163000486,54313.459794 2025-06-21,10:12:33.000,172,11066962,-795,0,1750500752,12686.708467849989,99.74723336999887,54313.47376824001 2025-06-21,10:12:34.000,172,11066965,-795,0,1750500753,12686.721940469994,99.74723336999887,54313.72530456 2025-06-21,10:12:35.000,172,11066962,-795,0,1750500754,12686.668049989989,99.80362641000102,54313.74626592 2025-06-21,10:12:36.000,172,11066982,-795,0,1750500755,12686.600686889993,99.83887205999781,54313.69036896001 2025-06-21,10:12:37.000,172,11066992,-795,0,1750500756,12686.600686889993,99.81772466999973,54313.68338184 2025-06-21,10:12:38.000,172,11067004,-795,0,1750500757,12686.634368439998,99.83182292999845,54313.57857504 2025-06-21,10:12:39.000,172,11066989,-795,0,1750500758,12686.668049989989,99.86706858000252,54313.5646008 2025-06-21,10:12:40.000,172,11067027,-715,0,1750500759,12686.620895819993,99.8247737999991,54313.550626560005 2025-06-21,10:12:41.000,172,11066976,-795,0,1750500760,12686.459224379993,99.83182292999845,54313.37594856001 2025-06-21,10:12:42.000,172,11066996,-795,0,1750500761,12686.486169620002,99.74723336999887,54313.49472960001 2025-06-21,10:12:43.000,172,11066952,-795,0,1750500762,12686.499642239993,99.71198772000207,54313.61351064001 2025-06-21,10:12:44.000,172,11066989,-795,0,1750500763,12686.546796410003,99.66969293999864,54313.73229168 2025-06-21,10:12:45.000,172,11066966,-795,0,1750500764,12686.546796410003,99.62034903000313,54313.73229168 2025-06-21,10:12:46.000,172,11066991,-795,0,1750500765,12686.526587480002,99.57100512000034,54313.5646008 2025-06-21,10:12:47.000,172,11066962,-795,0,1750500766,12686.519851169993,99.50756294999883,54313.42485840001 2025-06-21,10:12:48.000,172,11066975,-795,0,1750500767,12686.587214269988,99.43707164999796,54313.46678112 2025-06-21,10:12:49.000,172,11067014,-795,0,1750500768,12686.600686889993,99.40887513000052,54313.40389704001 2025-06-21,10:12:50.000,172,11066970,-795,0,1750500769,12686.607423199988,99.31723644000158,54313.42485840001 2025-06-21,10:12:51.000,172,11066975,-795,0,1750500770,12686.573741649998,99.26084339999943,54313.501716720006 2025-06-21,10:12:52.000,172,11066956,-795,0,1750500771,12686.580477959993,99.19740122999792,54313.382935680005 2025-06-21,10:12:53.000,172,11066964,-795,0,1750500772,12686.607423199988,99.16215558000113,54313.5646008 2025-06-21,10:12:54.000,172,11067013,-795,0,1750500773,12686.668049989989,99.13395906000369,54313.43883264 2025-06-21,10:12:55.000,172,11067007,-795,0,1750500774,12686.681522609993,99.09166428000026,54313.42485840001 2025-06-21,10:12:56.000,172,11066983,-795,0,1750500775,12686.721940469994,99.07051689000218,54313.35498720001 2025-06-21,10:12:57.000,172,11066962,-795,0,1750500776,12686.654577369998,99.0846151500009,54313.145373600004 2025-06-21,10:12:58.000,172,11066947,-795,0,1750500777,12686.627632129988,99.02117297999939,54313.34101296 2025-06-21,10:12:59.000,172,11066975,-795,0,1750500778,12686.735413089998,99.00707472000067,54313.5296652 2025-06-21,10:13:00.000,172,11066967,-795,0,1750500779,12686.775830949999,99.02117297999939,54313.55761368 2025-06-21,10:13:01.000,172,11067010,-795,0,1750500780,12686.715204159998,99.01412385000003,54313.52267808001 2025-06-21,10:13:02.000,172,11067028,-795,0,1750500781,12686.715204159998,99.0493695000041,54313.28511600001 2025-06-21,10:13:03.000,172,11066974,-795,0,1750500782,12686.802776189994,99.07051689000218,54313.40389704001 2025-06-21,10:13:04.000,172,11066989,-795,0,1750500783,12686.748885709989,99.07051689000218,54313.34101296 2025-06-21,10:13:05.000,172,11066971,-795,0,1750500784,12686.701731539993,99.09166428000026,54313.334025840006 2025-06-21,10:13:06.000,172,11067000,-795,0,1750500785,12686.647841059988,99.1833029699992,54313.23620616001 2025-06-21,10:13:07.000,172,11066973,-795,0,1750500786,12686.647841059988,99.19740122999792,54313.51569096 2025-06-21,10:13:08.000,172,11066958,-795,0,1750500787,12686.533323789998,99.27494165999815,54313.42485840001 2025-06-21,10:13:09.000,172,11066957,-795,0,1750500788,12686.540060099993,99.2960890500035,54313.51569096 2025-06-21,10:13:10.000,172,11067014,-795,0,1750500789,12686.587214269988,99.2960890500035,54313.57857504 2025-06-21,10:13:11.000,172,11066985,-795,0,1750500790,12686.486169620002,99.3313347000003,54313.2501804 2025-06-21,10:13:12.000,172,11066947,-795,0,1750500791,12686.492905929998,99.37362948000373,54313.25716752001 2025-06-21,10:13:13.000,172,11066965,-795,0,1750500792,12686.486169620002,99.37362948000373,54313.34800008 2025-06-21,10:13:14.000,172,11066989,-795,0,1750500793,12686.492905929998,99.3947768700018,54313.3899228 2025-06-21,10:13:15.000,172,11066960,-795,0,1750500794,12686.452488069997,99.40182600000117,54313.57158792001 2025-06-21,10:13:16.000,172,11067010,-795,0,1750500795,12686.371652349997,99.42297338999924,54313.431845520005 2025-06-21,10:13:17.000,172,11067020,-795,0,1750500796,12686.418806519992,99.36658035000437,54313.52267808001 2025-06-21,10:13:18.000,172,11066998,-795,0,1750500797,12686.445751760002,99.35953121999773,54313.46678112 2025-06-21,10:13:19.000,172,11066967,-675,0,1750500798,12686.425542830002,99.38772774000245,54313.18729632001 2025-06-21,10:13:20.000,172,11066942,-715,0,1750500799,12686.506378550002,99.28903992000414,54313.36197432 2025-06-21,10:13:21.000,172,11066973,-795,0,1750500800,12686.398597589992,99.27494165999815,54313.18729632001 2025-06-21,10:13:22.000,172,11066973,-795,0,1750500801,12686.452488069997,99.21854862000328,54313.27812888001 2025-06-21,10:13:23.000,172,11066977,-795,0,1750500802,12686.492905929998,99.16920471000049,54313.431845520005 2025-06-21,10:13:24.000,172,11066934,-795,0,1750500803,12686.364916040002,99.14100819000305,54313.20825768001 2025-06-21,10:13:25.000,172,11066923,-795,0,1750500804,12686.465960690002,99.1198607999977,54313.71133032001 2025-06-21,10:13:26.000,172,11066982,-795,0,1750500805,12686.560269029993,99.0846151500009,54313.60652352 2025-06-21,10:13:27.000,172,11066990,-795,0,1750500806,12686.540060099993,99.01412385000003,54313.57158792001 2025-06-21,10:13:28.000,172,11066965,-795,0,1750500807,12686.486169620002,98.99297646000196,54313.37594856001 2025-06-21,10:13:29.000,172,11066973,-795,0,1750500808,12686.472696999997,98.99297646000196,54313.334025840006 2025-06-21,10:13:30.000,172,11066945,-795,0,1750500809,12686.486169620002,98.92248516000109,54313.49472960001 2025-06-21,10:13:31.000,172,11066985,-795,0,1750500810,12686.452488069997,98.90133777000301,54313.669407600006 2025-06-21,10:13:32.000,172,11066942,-795,0,1750500811,12686.385124970002,98.85199386000022,54313.501716720006 2025-06-21,10:13:33.000,172,11066999,-795,0,1750500812,12686.452488069997,98.89428864000365,54313.69735608 2025-06-21,10:13:34.000,172,11066996,-795,0,1750500813,12686.506378550002,98.84494473000086,54313.79517576 2025-06-21,10:13:35.000,172,11066969,-795,0,1750500814,12686.479433309993,98.8378956000015,54313.57857504 2025-06-21,10:13:36.000,172,11066923,-795,0,1750500815,12686.452488069997,98.82379734000278,54313.459794 2025-06-21,10:13:37.000,172,11066947,-795,0,1750500816,12686.344707110002,98.83084647000214,54313.36197432 2025-06-21,10:13:38.000,172,11067002,-795,0,1750500817,12686.371652349997,98.8731412499983,54313.36896144 2025-06-21,10:13:39.000,172,11066971,-795,0,1750500818,12686.391861279997,98.84494473000086,54313.41088416 2025-06-21,10:13:40.000,172,11067002,-795,0,1750500819,12686.311025559997,98.84494473000086,54313.52267808001 2025-06-21,10:13:41.000,172,11066971,-795,0,1750500820,12686.257135079992,98.88723951000429,54313.431845520005 2025-06-21,10:13:42.000,172,11066979,-795,0,1750500821,12686.263871390001,98.86609211999894,54313.45280688001 2025-06-21,10:13:43.000,172,11066993,-795,0,1750500822,12686.304289250002,98.91543603000173,54313.3899228 2025-06-21,10:13:44.000,172,11066966,-795,0,1750500823,12686.331234489997,98.92953429000045,54313.3200516 2025-06-21,10:13:45.000,172,11066994,-795,0,1750500824,12686.297552939992,98.92953429000045,54313.34101296 2025-06-21,10:13:46.000,172,11066989,-795,0,1750500825,12686.183035670001,98.97182907000388,54313.20127056 2025-06-21,10:13:47.000,172,11066980,-795,0,1750500826,12686.223453530001,98.96477994000452,54313.36197432 2025-06-21,10:13:48.000,172,11066970,-795,0,1750500827,12686.250398769997,98.95068167999852,54313.52267808001 2025-06-21,10:13:49.000,172,11067016,-795,0,1750500828,12686.250398769997,98.97182907000388,54313.55761368 2025-06-21,10:13:50.000,172,11067027,-795,0,1750500829,12686.169563049996,98.95773080999788,54313.48774248 2025-06-21,10:13:51.000,172,11066942,-795,0,1750500830,12686.169563049996,98.9859273300026,54313.10345088 2025-06-21,10:13:52.000,172,11066970,-795,0,1750500831,12686.183035670001,98.95773080999788,54313.11742512001 2025-06-21,10:13:53.000,172,11066936,-795,0,1750500832,12686.243662460001,98.94363254999917,54313.23620616001 2025-06-21,10:13:54.000,172,11066997,-795,0,1750500833,12686.236926149992,98.94363254999917,54313.2501804 2025-06-21,10:13:55.000,172,11066969,-795,0,1750500834,12686.257135079992,98.89428864000365,54313.40389704001 2025-06-21,10:13:56.000,172,11067017,-795,0,1750500835,12686.216717219992,98.92248516000109,54313.36896144 2025-06-21,10:13:57.000,172,11066989,-795,0,1750500836,12686.230189839996,98.86609211999894,54313.42485840001 2025-06-21,10:13:58.000,172,11066957,-795,0,1750500837,12686.304289250002,98.83084647000214,54313.53665232 2025-06-21,10:13:59.000,172,11066972,-795,0,1750500838,12686.277344009992,98.84494473000086,54313.29909024 2025-06-21,10:14:00.000,172,11066915,-795,0,1750500839,12686.223453530001,98.78150255999935,54313.20127056 2025-06-21,10:14:01.000,172,11067017,-795,0,1750500840,12686.04157316,98.77445343,54312.69819792 2025-06-21,10:14:02.000,172,11066938,-795,0,1750500841,12686.149354119996,98.73215865000384,54313.05454104 2025-06-21,10:14:03.000,172,11066955,-795,0,1750500842,12686.169563049996,98.74625691000256,54313.166334960006 2025-06-21,10:14:04.000,172,11066999,-795,0,1750500843,12686.149354119996,98.71101125999849,54313.36896144 2025-06-21,10:14:05.000,172,11066944,-795,0,1750500844,12686.08199102,98.69691299999977,54313.36197432 2025-06-21,10:14:06.000,172,11067007,-795,0,1750500845,12686.068518399996,98.69691299999977,54313.313064480004 2025-06-21,10:14:07.000,172,11066981,-795,0,1750500846,12685.98094637,98.68986387000041,54313.11043800001 2025-06-21,10:14:08.000,172,11066892,-795,0,1750500847,12686.007891609996,98.66166735000297,54313.08947664001 2025-06-21,10:14:09.000,172,11066881,-795,0,1750500848,12686.01462791999,98.6264216999989,54313.06152816 2025-06-21,10:14:10.000,172,11066925,-795,0,1750500849,12685.85969279,98.6405199600049,54312.809991840004 2025-06-21,10:14:11.000,172,11066943,-795,0,1750500850,12685.90011065,98.61937256999954,54313.06152816 2025-06-21,10:14:12.000,172,11066967,-795,0,1750500851,12685.79232968999,98.5911760500021,54313.05454104 2025-06-21,10:14:13.000,172,11066964,-795,0,1750500852,12685.87990172,98.57707779000339,54313.39690992 2025-06-21,10:14:14.000,172,11066969,-795,0,1750500853,12685.92031958,98.54888126999867,54313.59254928001 2025-06-21,10:14:15.000,172,11066956,-795,0,1750500854,12685.89337433999,98.54183213999931,54313.20825768001 2025-06-21,10:14:16.000,172,11066935,-795,0,1750500855,12685.846220169995,98.53478300999996,54313.047553920005 2025-06-21,10:14:17.000,172,11066901,-795,0,1750500856,12685.765384449995,98.4924882300038,54312.89383728 2025-06-21,10:14:18.000,172,11066983,-795,0,1750500857,12685.765384449995,98.4783899699978,54312.830953200006 2025-06-21,10:14:19.000,172,11067024,-795,0,1750500858,12685.805802309995,98.4924882300038,54313.01960544001 2025-06-21,10:14:20.000,172,11067008,-795,0,1750500859,12685.71149396999,98.49953736000316,54313.11043800001 2025-06-21,10:14:21.000,172,11067043,-795,0,1750500860,12685.73843921,98.45019345000037,54313.06152816 2025-06-21,10:14:22.000,172,11066988,-795,0,1750500861,12685.77212075999,98.47134083999845,54313.20127056 2025-06-21,10:14:23.000,172,11067043,-795,0,1750500862,12685.785593379995,98.45019345000037,54313.0056312 2025-06-21,10:14:24.000,172,11066937,-795,0,1750500863,12685.75864814,98.45724257999973,54313.05454104 2025-06-21,10:14:25.000,172,11066964,-795,0,1750500864,12685.785593379995,98.4783899699978,54312.99165696001 2025-06-21,10:14:26.000,172,11066984,-795,0,1750500865,12685.745175519995,98.4783899699978,54313.01261832 2025-06-21,10:14:27.000,172,11066986,-795,0,1750500866,12685.71823028,98.44314432000101,54313.02659256 2025-06-21,10:14:28.000,172,11066939,-795,0,1750500867,12685.69802135,98.44314432000101,54313.11043800001 2025-06-21,10:14:29.000,172,11066922,-795,0,1750500868,12685.765384449995,98.43609519000165,54313.30607736001 2025-06-21,10:14:30.000,172,11066981,-795,0,1750500869,12685.71149396999,98.42199693000293,54313.34800008 2025-06-21,10:14:31.000,172,11067007,-795,0,1750500870,12685.603713009994,98.45724257999973,54312.93576 2025-06-21,10:14:32.000,172,11066982,-795,0,1750500871,12685.65086717999,98.4924882300038,54313.06152816 2025-06-21,10:14:33.000,172,11067008,-795,0,1750500872,12685.543086219994,98.4924882300038,54312.93576 2025-06-21,10:14:34.000,172,11067005,-795,0,1750500873,12685.556558839999,98.48543910000444,54312.90082440001 2025-06-21,10:14:35.000,172,11066983,-795,0,1750500874,12685.475723119998,98.52068475000124,54312.977682720004 2025-06-21,10:14:36.000,172,11066986,-795,0,1750500875,12685.448777879988,98.44314432000101,54313.047553920005 2025-06-21,10:14:37.000,172,11066989,-795,0,1750500876,12685.442041569993,98.46429170999909,54313.264154640005 2025-06-21,10:14:38.000,172,11066981,-795,0,1750500877,12685.408360019988,98.48543910000444,54313.2501804 2025-06-21,10:14:39.000,172,11066988,-795,0,1750500878,12685.421832639993,98.52068475000124,54312.998644080006 2025-06-21,10:14:40.000,172,11066945,-795,0,1750500879,12685.388151089988,98.47134083999845,54312.96370848 2025-06-21,10:14:41.000,172,11067002,-795,0,1750500880,12685.293842749998,98.49953736000316,54312.74710776 2025-06-21,10:14:42.000,172,11066986,-795,0,1750500881,12685.300579059993,98.47134083999845,54312.8658888 2025-06-21,10:14:43.000,172,11066997,-795,0,1750500882,12685.239952269993,98.44314432000101,54312.83794032 2025-06-21,10:14:44.000,172,11066978,-795,0,1750500883,12685.233215959997,98.39380040999822,54313.04056680001 2025-06-21,10:14:45.000,172,11067011,-795,0,1750500884,12685.239952269993,98.40789867000422,54313.04056680001 2025-06-21,10:14:46.000,172,11066982,-795,0,1750500885,12685.327524300003,98.35855476000143,54313.13139936 2025-06-21,10:14:47.000,172,11066975,-795,0,1750500886,12685.334260609998,98.35855476000143,54312.94973424001 2025-06-21,10:14:48.000,172,11067003,-795,0,1750500887,12685.334260609998,98.32330911000463,54312.90082440001 2025-06-21,10:14:49.000,172,11067001,-795,0,1750500888,12685.226479650002,98.35855476000143,54312.85191456001 2025-06-21,10:14:50.000,172,11066970,-795,0,1750500889,12685.213007029997,98.29511258999992,54312.761082000005 2025-06-21,10:14:51.000,172,11066973,-795,0,1750500890,12685.159116549992,98.25986694000312,54312.99165696001 2025-06-21,10:14:52.000,172,11066971,-795,0,1750500891,12685.165852860002,98.21757215999969,54312.8658888 2025-06-21,10:14:53.000,172,11066964,-795,0,1750500892,12685.172589169997,98.18937564000225,54313.03357968 2025-06-21,10:14:54.000,172,11067003,-795,0,1750500893,12685.280370129993,98.16822825000418,54313.13139936 2025-06-21,10:14:55.000,172,11066993,-795,0,1750500894,12685.253424889997,98.21757215999969,54312.8658888 2025-06-21,10:14:56.000,172,11067006,-795,0,1750500895,12685.253424889997,98.19642477000161,54312.82396608001 2025-06-21,10:14:57.000,172,11067009,-795,0,1750500896,12685.165852860002,98.21757215999969,54312.63531384001 2025-06-21,10:14:58.000,172,11066964,-795,0,1750500897,12685.125435000002,98.19642477000161,54312.7261464 2025-06-21,10:14:59.000,172,11066954,-795,0,1750500898,12685.159116549992,98.18937564000225,54312.92178576001 2025-06-21,10:15:00.000,172,11066975,-795,0,1750500899,12685.179325479992,98.16822825000418,54312.998644080006 2025-06-21,10:15:01.000,172,11067001,-795,0,1750500900,12685.105226070002,98.16822825000418,54312.879863040005 2025-06-21,10:15:02.000,172,11066967,-795,0,1750500901,12685.138907619992,98.17527738000354,54312.998644080006 2025-06-21,10:15:03.000,172,11067016,-795,0,1750500902,12685.125435000002,98.1823265100029,54312.642300960004 2025-06-21,10:15:04.000,172,11066927,-795,0,1750500903,12685.118698689992,98.15412998999818,54312.80300472001 2025-06-21,10:15:05.000,172,11066941,-795,0,1750500904,12685.111962379997,98.1823265100029,54312.71915928 2025-06-21,10:15:06.000,172,11067016,-795,0,1750500905,12685.051335589997,98.11183521000203,54312.7261464 2025-06-21,10:15:07.000,172,11066936,-795,0,1750500906,12684.957027249991,98.0695404299986,54312.73313352001 2025-06-21,10:15:08.000,172,11066997,-795,0,1750500907,12684.977236179991,98.05544216999988,54312.83794032 2025-06-21,10:15:09.000,172,11066980,-795,0,1750500908,12684.990708799996,98.04134391000116,54313.0056312 2025-06-21,10:15:10.000,172,11066985,-795,0,1750500909,12684.977236179991,97.99904912999773,54312.96370848 2025-06-21,10:15:11.000,172,11067016,-795,0,1750500910,12684.896400459991,98.07658955999796,54312.593391120005 2025-06-21,10:15:12.000,172,11066982,-795,0,1750500911,12684.889664149996,98.0695404299986,54312.63531384001 2025-06-21,10:15:13.000,172,11066955,-795,0,1750500912,12684.923345700001,98.05544216999988,54312.6213396 2025-06-21,10:15:14.000,172,11066968,-795,0,1750500913,12684.876191529991,98.09068782000395,54312.74710776 2025-06-21,10:15:15.000,172,11066996,-795,0,1750500914,12684.916609389991,98.10478608000267,54312.928772880005 2025-06-21,10:15:16.000,172,11066990,-795,0,1750500915,12684.81556473999,98.10478608000267,54313.06851528001 2025-06-21,10:15:17.000,172,11066951,-795,0,1750500916,12684.849246289996,98.08363869000459,54312.99165696001 2025-06-21,10:15:18.000,172,11067003,-795,0,1750500917,12684.876191529991,98.09773695000331,54313.06851528001 2025-06-21,10:15:19.000,172,11066975,-795,0,1750500918,12684.88292784,98.08363869000459,54312.77505624001 2025-06-21,10:15:20.000,172,11066921,-795,0,1750500919,12684.82230105,98.04134391000116,54312.74012064 2025-06-21,10:15:21.000,172,11067001,-795,0,1750500920,12684.687574849995,98.04839304000052,54312.39775176001 2025-06-21,10:15:22.000,172,11067011,-795,0,1750500921,12684.727992709995,98.04134391000116,54312.60037824 2025-06-21,10:15:23.000,172,11066989,-795,0,1750500922,12684.727992709995,97.95675435000157,54312.809991840004 2025-06-21,10:15:24.000,172,11066992,-795,0,1750500923,12684.7212564,97.94970522000222,54312.90781152 2025-06-21,10:15:25.000,172,11067011,-795,0,1750500924,12684.748201639995,97.9356069600035,54312.94274712001 2025-06-21,10:15:26.000,172,11066961,-795,0,1750500925,12684.70104747,97.92855783000414,54312.90082440001 2025-06-21,10:15:27.000,172,11067005,-795,0,1750500926,12684.687574849995,97.88626305000071,54312.60037824 2025-06-21,10:15:28.000,172,11067008,-795,0,1750500927,12684.7212564,97.89331218000007,54312.6912108 2025-06-21,10:15:29.000,172,11067012,-795,0,1750500928,12684.66062961,97.88626305000071,54312.58640400001 2025-06-21,10:15:30.000,172,11066981,-795,0,1750500929,12684.65389329999,97.86511566000263,54312.63531384001 2025-06-21,10:15:31.000,172,11066998,-795,0,1750500930,12684.59326650999,97.83691913999792,54312.71915928 2025-06-21,10:15:32.000,172,11066969,-795,0,1750500931,12684.51243078999,97.83691913999792,54312.57941688 2025-06-21,10:15:33.000,172,11066963,-795,0,1750500932,12684.57979389,97.86511566000263,54312.761082000005 2025-06-21,10:15:34.000,172,11066992,-795,0,1750500933,12684.65389329999,97.82987000999856,54312.928772880005 2025-06-21,10:15:35.000,172,11066975,-795,0,1750500934,12684.62021175,97.90741043999878,54312.60037824 2025-06-21,10:15:36.000,172,11066931,-795,0,1750500935,12684.566321269995,97.9356069600035,54312.62832672 2025-06-21,10:15:37.000,172,11066939,-795,0,1750500936,12684.53937603,97.92855783000414,54312.45364872 2025-06-21,10:15:38.000,172,11066953,-795,0,1750500937,12684.51243078999,97.98495086999901,54312.50255856 2025-06-21,10:15:39.000,172,11066992,-795,0,1750500938,12684.55284864999,97.96380348000093,54312.77505624001 2025-06-21,10:15:40.000,172,11066981,-795,0,1750500939,12684.5191671,98.01314739000372,54312.83794032 2025-06-21,10:15:41.000,172,11066948,-795,0,1750500940,12684.49895817,98.02019652000308,54312.6912108 2025-06-21,10:15:42.000,172,11067009,-795,0,1750500941,12684.49222185999,98.02724565000244,54312.73313352001 2025-06-21,10:15:43.000,172,11067014,-795,0,1750500942,12684.53263971999,98.06249129999924,54312.495571440006 2025-06-21,10:15:44.000,172,11066978,-795,0,1750500943,12684.51243078999,98.09068782000395,54312.614352480006 2025-06-21,10:15:45.000,172,11066989,-795,0,1750500944,12684.485485549994,98.11183521000203,54312.53749416001 2025-06-21,10:15:46.000,172,11066943,-795,0,1750500945,12684.47874924,98.1329826000001,54312.58640400001 2025-06-21,10:15:47.000,172,11066944,-795,0,1750500946,12684.370968279989,98.16117912000482,54312.63531384001 2025-06-21,10:15:48.000,172,11066982,-795,0,1750500947,12684.344023039994,98.20347390000097,54312.663262320006 2025-06-21,10:15:49.000,172,11067009,-795,0,1750500948,12684.438331379999,98.17527738000354,54312.83794032 2025-06-21,10:15:50.000,172,11066954,-795,0,1750500949,12684.424858759994,98.18937564000225,54312.85890168 2025-06-21,10:15:51.000,172,11066980,-795,0,1750500950,12684.323814109994,98.23871954999777,54312.327880560006 2025-06-21,10:15:52.000,172,11066988,-795,0,1750500951,12684.310341489989,98.2457686800044,54312.43268736 2025-06-21,10:15:53.000,172,11066935,-795,0,1750500952,12684.41138613999,98.23167041999841,54312.4815972 2025-06-21,10:15:54.000,172,11066983,-795,0,1750500953,12684.39117720999,98.23167041999841,54312.57941688 2025-06-21,10:15:55.000,172,11066986,-795,0,1750500954,12684.344023039994,98.1823265100029,54312.7261464 2025-06-21,10:15:56.000,172,11066988,-795,0,1750500955,12684.310341489989,98.16822825000418,54312.614352480006 2025-06-21,10:15:57.000,172,11066998,-795,0,1750500956,12684.350759349989,98.11888434000139,54312.63531384001 2025-06-21,10:15:58.000,172,11066936,-795,0,1750500957,12684.384440899994,98.04839304000052,54312.69819792 2025-06-21,10:15:59.000,172,11067029,-795,0,1750500958,12684.438331379999,98.04839304000052,54312.495571440006 2025-06-21,10:16:00.000,172,11066942,-795,0,1750500959,12684.39117720999,97.99904912999773,54312.53749416001 2025-06-21,10:16:01.000,172,11067013,-795,0,1750500960,12684.310341489989,97.99199999999837,54312.27198360001 2025-06-21,10:16:02.000,172,11067015,-795,0,1750500961,12684.310341489989,97.94970522000222,54312.34884192001 2025-06-21,10:16:03.000,172,11067009,-795,0,1750500962,12684.350759349989,97.94970522000222,54312.55845552 2025-06-21,10:16:04.000,172,11067022,-795,0,1750500963,12684.370968279989,97.95675435000157,54312.712172160005 2025-06-21,10:16:05.000,172,11066969,-795,0,1750500964,12684.377704589999,97.97790173999965,54312.7261464 2025-06-21,10:16:06.000,172,11066967,-795,0,1750500965,12684.330550419989,98.02724565000244,54312.642300960004 2025-06-21,10:16:07.000,172,11066992,-795,0,1750500966,12684.323814109994,98.08363869000459,54312.45364872 2025-06-21,10:16:08.000,172,11066929,-795,0,1750500967,12684.337286729999,98.12593347000075,54312.50255856 2025-06-21,10:16:09.000,172,11066974,-795,0,1750500968,12684.290132559989,98.19642477000161,54312.4815972 2025-06-21,10:16:10.000,172,11066989,-795,0,1750500969,12684.276659939998,98.23871954999777,54312.56544264001 2025-06-21,10:16:11.000,172,11067018,-795,0,1750500970,12684.175615289998,98.30921084999864,54312.60037824 2025-06-21,10:16:12.000,172,11066978,-795,0,1750500971,12684.175615289998,98.33035824000399,54312.52351992 2025-06-21,10:16:13.000,172,11066969,-795,0,1750500972,12684.222769459993,98.33740737000335,54312.663262320006 2025-06-21,10:16:14.000,172,11066983,-795,0,1750500973,12684.256451009998,98.38675127999886,54312.70518504001 2025-06-21,10:16:15.000,172,11067055,-795,0,1750500974,12684.175615289998,98.42199693000293,54312.425700240005 2025-06-21,10:16:16.000,172,11066978,-795,0,1750500975,12684.249714699989,98.39380040999822,54312.53749416001 2025-06-21,10:16:17.000,172,11066981,-795,0,1750500976,12684.209296839988,98.43609519000165,54312.45364872 2025-06-21,10:16:18.000,172,11066984,-795,0,1750500977,12684.148670049988,98.42199693000293,54312.425700240005 2025-06-21,10:16:19.000,172,11066967,-795,0,1750500978,12684.114988499998,98.45019345000037,54312.5514684 2025-06-21,10:16:20.000,172,11066968,-795,0,1750500979,12684.155406359998,98.41494780000357,54312.6213396 2025-06-21,10:16:21.000,172,11067000,-795,0,1750500980,12684.148670049988,98.45019345000037,54312.64928808 2025-06-21,10:16:22.000,172,11066960,-795,0,1750500981,12684.101515879993,98.40789867000422,54312.36281616 2025-06-21,10:16:23.000,172,11066991,-795,0,1750500982,12684.135197429998,98.46429170999909,54312.55845552 2025-06-21,10:16:24.000,172,11067000,-795,0,1750500983,12684.155406359998,98.40084954000486,54312.60037824 2025-06-21,10:16:25.000,172,11066988,-795,0,1750500984,12684.135197429998,98.42904606000229,54312.446661600006 2025-06-21,10:16:26.000,172,11066978,-795,0,1750500985,12684.189087909988,98.40084954000486,54312.4815972 2025-06-21,10:16:27.000,172,11066973,-795,0,1750500986,12684.229505769988,98.40084954000486,54312.67723656 2025-06-21,10:16:28.000,172,11066991,-795,0,1750500987,12684.256451009998,98.41494780000357,54312.74710776 2025-06-21,10:16:29.000,172,11066983,-795,0,1750500988,12684.296868869998,98.40084954000486,54312.809991840004 2025-06-21,10:16:30.000,172,11066950,-795,0,1750500989,12684.276659939998,98.37265302000014,54312.53050704 2025-06-21,10:16:31.000,172,11067040,-795,0,1750500990,12684.283396249994,98.37265302000014,54312.45364872 2025-06-21,10:16:32.000,172,11066959,-795,0,1750500991,12684.290132559989,98.3444565000027,54312.425700240005 2025-06-21,10:16:33.000,172,11066921,-795,0,1750500992,12684.330550419989,98.32330911000463,54312.474610080004 2025-06-21,10:16:34.000,172,11066996,-795,0,1750500993,12684.357495659999,98.27396520000184,54312.5514684 2025-06-21,10:16:35.000,172,11066971,-795,0,1750500994,12684.303605179994,98.26691607000248,54312.70518504001 2025-06-21,10:16:36.000,172,11067042,-795,0,1750500995,12684.269923629989,98.2457686800044,54312.68422368001 2025-06-21,10:16:37.000,172,11066970,-795,0,1750500996,12684.330550419989,98.25281781000376,54312.712172160005 2025-06-21,10:16:38.000,172,11066983,-795,0,1750500997,12684.276659939998,98.23167041999841,54312.75409488001 2025-06-21,10:16:39.000,172,11066978,-795,0,1750500998,12684.357495659999,98.25986694000312,54312.58640400001 2025-06-21,10:16:40.000,172,11066950,-795,0,1750500999,12684.357495659999,98.2457686800044,54312.53749416001 2025-06-21,10:16:41.000,172,11066965,-795,0,1750501000,12684.249714699989,98.33035824000399,54312.39076464 2025-06-21,10:16:42.000,172,11066995,-795,0,1750501001,12684.249714699989,98.3444565000027,54312.446661600006 2025-06-21,10:16:43.000,172,11067021,-795,0,1750501002,12684.209296839988,98.40084954000486,54312.6912108 2025-06-21,10:16:44.000,172,11066976,-795,0,1750501003,12684.229505769988,98.48543910000444,54312.7960176 2025-06-21,10:16:45.000,172,11067005,-795,0,1750501004,12684.168878979988,98.53478300999996,54312.90781152 2025-06-21,10:16:46.000,172,11066964,-795,0,1750501005,12684.175615289998,98.60527431000082,54312.75409488001 2025-06-21,10:16:47.000,172,11066996,-795,0,1750501006,12684.189087909988,98.68986387000041,54312.57242976 2025-06-21,10:16:48.000,172,11066971,-795,0,1750501007,12684.189087909988,98.77445343,54312.64928808 2025-06-21,10:16:49.000,172,11067008,-795,0,1750501008,12684.155406359998,98.83084647000214,54312.642300960004 2025-06-21,10:16:50.000,172,11066988,-795,0,1750501009,12684.162142669993,98.89428864000365,54312.64928808 2025-06-21,10:16:51.000,172,11067038,-795,0,1750501010,12684.027416470002,98.90838690000237,54312.75409488001 2025-06-21,10:16:52.000,172,11066983,-795,0,1750501011,12684.054361709997,98.90838690000237,54312.62832672 2025-06-21,10:16:53.000,172,11066949,-795,0,1750501012,12684.101515879993,98.92248516000109,54312.82396608001 2025-06-21,10:16:54.000,172,11066980,-795,0,1750501013,12684.148670049988,98.88723951000429,54312.81697896 2025-06-21,10:16:55.000,172,11066984,-795,0,1750501014,12684.155406359998,98.90133777000301,54312.7261464 2025-06-21,10:16:56.000,172,11066996,-795,0,1750501015,12684.155406359998,98.88019037999766,54312.6912108 2025-06-21,10:16:57.000,172,11067006,-795,0,1750501016,12684.088043260002,98.8731412499983,54312.53050704 2025-06-21,10:16:58.000,172,11067005,-795,0,1750501017,12684.088043260002,98.79560081999807,54312.53050704 2025-06-21,10:16:59.000,172,11067024,-795,0,1750501018,12684.148670049988,98.72510952000448,54312.80300472001 2025-06-21,10:17:00.000,172,11066978,-795,0,1750501019,12684.162142669993,98.68986387000041,54312.82396608001 2025-06-21,10:17:01.000,172,11067001,-795,0,1750501020,12684.101515879993,98.66871648000233,54312.68422368001 2025-06-21,10:17:02.000,172,11066998,-795,0,1750501021,12684.189087909988,98.5911760500021,54312.67723656 2025-06-21,10:17:03.000,172,11066996,-795,0,1750501022,12684.209296839988,98.60527431000082,54312.642300960004 2025-06-21,10:17:04.000,172,11066929,-795,0,1750501023,12684.236242079998,98.56297953000467,54312.60736536001 2025-06-21,10:17:05.000,172,11066982,-795,0,1750501024,12684.189087909988,98.5277338800006,54312.57941688 2025-06-21,10:17:06.000,172,11067008,-795,0,1750501025,12684.182351599993,98.54183213999931,54312.58640400001 2025-06-21,10:17:07.000,172,11066964,-795,0,1750501026,12684.236242079998,98.5277338800006,54312.7261464 2025-06-21,10:17:08.000,172,11067027,-795,0,1750501027,12684.209296839988,98.55593039999803,54312.6912108 2025-06-21,10:17:09.000,172,11067017,-795,0,1750501028,12684.283396249994,98.58412692000275,54312.78903048 2025-06-21,10:17:10.000,172,11066968,-795,0,1750501029,12684.242978389993,98.61232344000018,54312.52351992 2025-06-21,10:17:11.000,172,11066986,-795,0,1750501030,12684.175615289998,98.66871648000233,54312.425700240005 2025-06-21,10:17:12.000,172,11066968,-795,0,1750501031,12684.222769459993,98.70396212999913,54312.474610080004 2025-06-21,10:17:13.000,172,11066953,-795,0,1750501032,12684.229505769988,98.7392077800032,54312.52351992 2025-06-21,10:17:14.000,172,11066998,-795,0,1750501033,12684.283396249994,98.75330604000192,54312.75409488001 2025-06-21,10:17:15.000,172,11066947,-795,0,1750501034,12684.135197429998,98.79560081999807,54312.614352480006 2025-06-21,10:17:16.000,172,11067026,-795,0,1750501035,12684.162142669993,98.88723951000429,54312.6912108 2025-06-21,10:17:17.000,172,11066951,-795,0,1750501036,12684.148670049988,98.91543603000173,54312.75409488001 2025-06-21,10:17:18.000,172,11067013,-795,0,1750501037,12684.175615289998,98.95068167999852,54312.712172160005 2025-06-21,10:17:19.000,172,11066977,-795,0,1750501038,12684.141933739993,98.99297646000196,54312.69819792 2025-06-21,10:17:20.000,172,11067015,-795,0,1750501039,12684.148670049988,98.97182907000388,54312.64928808 2025-06-21,10:17:21.000,172,11067003,-795,0,1750501040,12684.034152779997,98.95773080999788,54312.474610080004 2025-06-21,10:17:22.000,172,11066974,-795,0,1750501041,12684.040889089993,98.95068167999852,54312.70518504001 2025-06-21,10:17:23.000,172,11066966,-795,0,1750501042,12683.912899199997,98.88723951000429,54312.593391120005 2025-06-21,10:17:24.000,172,11067030,-795,0,1750501043,12683.966789680002,98.88019037999766,54312.663262320006 2025-06-21,10:17:25.000,172,11066978,-795,0,1750501044,12684.094779569998,98.83084647000214,54312.93576 2025-06-21,10:17:26.000,172,11066993,-795,0,1750501045,12684.141933739993,98.8026499500047,54312.6213396 2025-06-21,10:17:27.000,172,11067016,-795,0,1750501046,12684.135197429998,98.77445343,54312.5514684 2025-06-21,10:17:28.000,172,11066964,-795,0,1750501047,12684.175615289998,98.77445343,54312.82396608001 2025-06-21,10:17:29.000,172,11067034,-795,0,1750501048,12684.216033149998,98.7392077800032,54312.71915928 2025-06-21,10:17:30.000,172,11067020,-795,0,1750501049,12684.242978389993,98.66871648000233,54312.85890168 2025-06-21,10:17:31.000,172,11067005,-755,0,1750501050,12684.222769459993,98.66166735000297,54312.90082440001 2025-06-21,10:17:32.000,172,11066981,-795,0,1750501051,12684.209296839988,98.61937256999954,54312.80300472001 2025-06-21,10:17:33.000,172,11067045,-795,0,1750501052,12684.323814109994,98.65461822000361,54312.93576 2025-06-21,10:17:34.000,172,11066978,-795,0,1750501053,12684.337286729999,98.66166735000297,54312.7261464 2025-06-21,10:17:35.000,172,11066945,-795,0,1750501054,12684.418122449999,98.65461822000361,54312.83794032 2025-06-21,10:17:36.000,172,11066936,-795,0,1750501055,12684.438331379999,98.65461822000361,54312.712172160005 2025-06-21,10:17:37.000,172,11067019,-795,0,1750501056,12684.418122449999,98.75330604000192,54312.56544264001 2025-06-21,10:17:38.000,172,11066987,-795,0,1750501057,12684.377704589999,98.81674821000342,54312.62832672 2025-06-21,10:17:39.000,172,11066984,-795,0,1750501058,12684.337286729999,98.85904298999958,54312.67723656 2025-06-21,10:17:40.000,172,11066995,-795,0,1750501059,12684.377704589999,98.80969908000407,54312.81697896 2025-06-21,10:17:41.000,172,11066970,-795,0,1750501060,12684.330550419989,98.89428864000365,54312.73313352001 2025-06-21,10:17:42.000,172,11066991,-795,0,1750501061,12684.350759349989,98.9365834199998,54312.5514684 2025-06-21,10:17:43.000,172,11066988,-795,0,1750501062,12684.323814109994,98.97182907000388,54312.57242976 2025-06-21,10:17:44.000,172,11066974,-795,0,1750501063,12684.283396249994,98.99297646000196,54312.65627520001 2025-06-21,10:17:45.000,172,11067003,-795,0,1750501064,12684.317077799999,99.05641863000346,54312.614352480006 2025-06-21,10:17:46.000,172,11067011,-795,0,1750501065,12684.263187319993,99.07051689000218,54312.85191456001 2025-06-21,10:17:47.000,172,11067002,-795,0,1750501066,12684.256451009998,99.10576253999898,54312.71915928 2025-06-21,10:17:48.000,172,11066964,-795,0,1750501067,12684.242978389993,99.11281166999834,54312.761082000005 2025-06-21,10:17:49.000,172,11066955,-795,0,1750501068,12684.249714699989,99.16215558000113,54312.93576 2025-06-21,10:17:50.000,172,11066978,-795,0,1750501069,12684.256451009998,99.14805732000241,54312.74710776 2025-06-21,10:17:51.000,172,11066963,-795,0,1750501070,12684.175615289998,99.19740122999792,54312.43967448001 2025-06-21,10:17:52.000,172,11066955,-795,0,1750501071,12684.216033149998,99.16920471000049,54312.53749416001 2025-06-21,10:17:53.000,172,11066952,-795,0,1750501072,12684.229505769988,99.19035209999856,54312.60037824 2025-06-21,10:17:54.000,172,11066973,-795,0,1750501073,12684.114988499998,99.16920471000049,54312.67723656 2025-06-21,10:17:55.000,172,11066996,-795,0,1750501074,12684.209296839988,99.1198607999977,54312.809991840004 2025-06-21,10:17:56.000,172,11066975,-795,0,1750501075,12684.182351599993,99.11281166999834,54312.879863040005 2025-06-21,10:17:57.000,172,11066982,-795,0,1750501076,12684.182351599993,99.09871340999962,54312.782043360006 2025-06-21,10:17:58.000,172,11067004,-795,0,1750501077,12684.216033149998,99.09166428000026,54312.6213396 2025-06-21,10:17:59.000,172,11067009,-795,0,1750501078,12684.182351599993,99.10576253999898,54312.51653280001 2025-06-21,10:18:00.000,172,11066980,-795,0,1750501079,12684.256451009998,99.07051689000218,54312.63531384001 2025-06-21,10:18:01.000,172,11066986,-795,0,1750501080,12684.168878979988,99.07051689000218,54312.40473888 2025-06-21,10:18:02.000,172,11066966,-795,0,1750501081,12684.189087909988,99.01412385000003,54312.74710776 2025-06-21,10:18:03.000,172,11067001,-795,0,1750501082,12684.216033149998,99.00707472000067,54312.70518504001 2025-06-21,10:18:04.000,172,11066975,-795,0,1750501083,12684.263187319993,98.9859273300026,54312.830953200006 2025-06-21,10:18:05.000,172,11066961,-795,0,1750501084,12684.216033149998,99.02117297999939,54312.58640400001 2025-06-21,10:18:06.000,172,11067001,-795,0,1750501085,12684.296868869998,99.00707472000067,54312.64928808 2025-06-21,10:18:07.000,172,11066949,-795,0,1750501086,12684.290132559989,98.95068167999852,54312.544481280005 2025-06-21,10:18:08.000,172,11066980,-795,0,1750501087,12684.310341489989,98.97887820000324,54312.60736536001 2025-06-21,10:18:09.000,172,11067002,-795,0,1750501088,12684.337286729999,98.99297646000196,54312.58640400001 2025-06-21,10:18:10.000,172,11066992,-795,0,1750501089,12684.337286729999,99.02117297999939,54312.81697896 2025-06-21,10:18:11.000,172,11067010,-795,0,1750501090,12684.242978389993,99.07051689000218,54312.70518504001 2025-06-21,10:18:12.000,172,11066941,-795,0,1750501091,12684.209296839988,99.07051689000218,54312.60037824 2025-06-21,10:18:13.000,172,11066975,-795,0,1750501092,12684.303605179994,99.09871340999962,54312.70518504001 2025-06-21,10:18:14.000,172,11066988,-795,0,1750501093,12684.344023039994,99.15510645000177,54312.67723656 2025-06-21,10:18:15.000,172,11066952,-795,0,1750501094,12684.263187319993,99.22559775000263,54312.55845552 2025-06-21,10:18:16.000,172,11066965,-795,0,1750501095,12684.317077799999,99.20445036000456,54312.593391120005 2025-06-21,10:18:17.000,172,11067039,-795,0,1750501096,12684.303605179994,99.26789252999879,54312.65627520001 2025-06-21,10:18:18.000,172,11066964,-795,0,1750501097,12684.216033149998,99.30313818000286,54312.67723656 2025-06-21,10:18:19.000,172,11066982,-795,0,1750501098,12684.155406359998,99.40887513000052,54312.53749416001 2025-06-21,10:18:20.000,172,11066984,-795,0,1750501099,12684.195824219998,99.42297338999924,54312.68422368001 2025-06-21,10:18:21.000,172,11066994,-795,0,1750501100,12684.195824219998,99.50756294999883,54312.56544264001 2025-06-21,10:18:22.000,172,11066983,-795,0,1750501101,12684.222769459993,99.49346469000011,54312.57941688 2025-06-21,10:18:23.000,172,11067004,-795,0,1750501102,12684.242978389993,99.59920163999777,54312.67024944 2025-06-21,10:18:24.000,172,11066982,-795,0,1750501103,12684.128461120003,99.59920163999777,54312.446661600006 2025-06-21,10:18:25.000,172,11066984,-795,0,1750501104,12684.135197429998,99.64854555000056,54312.80300472001 2025-06-21,10:18:26.000,172,11067029,-795,0,1750501105,12684.148670049988,99.66969293999864,54312.77505624001 2025-06-21,10:18:27.000,172,11066999,-795,0,1750501106,12684.148670049988,99.66969293999864,54312.761082000005 2025-06-21,10:18:28.000,172,11066972,-795,0,1750501107,12684.108252190003,99.72608598000079,54312.74012064 2025-06-21,10:18:29.000,172,11066991,-795,0,1750501108,12684.162142669993,99.72608598000079,54312.74012064 2025-06-21,10:18:30.000,172,11066948,-795,0,1750501109,12684.202560529993,99.75428249999823,54312.69819792 2025-06-21,10:18:31.000,172,11066975,-795,0,1750501110,12684.061098019993,99.76133163000486,54312.57242976 2025-06-21,10:18:32.000,172,11066957,-795,0,1750501111,12684.067834330002,99.74723336999887,54312.614352480006 2025-06-21,10:18:33.000,172,11066990,-795,0,1750501112,12684.013943849997,99.73313511000015,54312.74012064 2025-06-21,10:18:34.000,172,11066966,-795,0,1750501113,12684.088043260002,99.72608598000079,54312.81697896 2025-06-21,10:18:35.000,172,11066979,-795,0,1750501114,12684.101515879993,99.676742069998,54312.88685016 2025-06-21,10:18:36.000,172,11067006,-795,0,1750501115,12684.128461120003,99.71903685000143,54312.91479864 2025-06-21,10:18:37.000,172,11066963,-795,0,1750501116,12684.081306949993,99.73313511000015,54312.593391120005 2025-06-21,10:18:38.000,172,11067008,-795,0,1750501117,12684.168878979988,99.69788946000335,54312.60037824 2025-06-21,10:18:39.000,172,11067011,-795,0,1750501118,12684.249714699989,99.690840330004,54312.74710776 2025-06-21,10:18:40.000,172,11066946,-795,0,1750501119,12684.269923629989,99.70493859000271,54312.712172160005 2025-06-21,10:18:41.000,172,11067016,-795,0,1750501120,12684.195824219998,99.66264380999928,54312.71915928 2025-06-21,10:18:42.000,172,11066966,-795,0,1750501121,12684.249714699989,99.64854555000056,54312.85191456001 2025-06-21,10:18:43.000,172,11066999,-795,0,1750501122,12684.283396249994,99.62739816000249,54312.85191456001 2025-06-21,10:18:44.000,172,11066963,-795,0,1750501123,12684.370968279989,99.6414964200012,54312.96370848 2025-06-21,10:18:45.000,172,11066991,-795,0,1750501124,12684.404649829994,99.66264380999928,54312.76806912 2025-06-21,10:18:46.000,172,11066993,-795,0,1750501125,12684.465276619994,99.65559467999992,54312.73313352001 2025-06-21,10:18:47.000,172,11067045,-795,0,1750501126,12684.465276619994,99.63444729000184,54312.663262320006 2025-06-21,10:18:48.000,172,11067040,-795,0,1750501127,12684.49222185999,99.59215250999841,54312.74710776 2025-06-21,10:18:49.000,172,11067022,-795,0,1750501128,12684.485485549994,99.59920163999777,54312.928772880005 2025-06-21,10:18:50.000,172,11066988,-795,0,1750501129,12684.458540309999,99.57100512000034,54312.928772880005 2025-06-21,10:18:51.000,172,11066986,-795,0,1750501130,12684.45180399999,99.55690686000162,54312.90082440001 2025-06-21,10:18:52.000,172,11066980,-795,0,1750501131,12684.465276619994,99.51461207999819,54312.84492744 2025-06-21,10:18:53.000,172,11066999,-795,0,1750501132,12684.49222185999,99.55690686000162,54312.65627520001 2025-06-21,10:18:54.000,172,11067004,-795,0,1750501133,12684.566321269995,99.52166121000482,54312.82396608001 2025-06-21,10:18:55.000,172,11066987,-795,0,1750501134,12684.546112339995,99.52871034000418,54312.809991840004 2025-06-21,10:18:56.000,172,11066957,-795,0,1750501135,12684.55284864999,99.55690686000162,54312.76806912 2025-06-21,10:18:57.000,172,11066998,-795,0,1750501136,12684.47201292999,99.54985773000226,54312.81697896 2025-06-21,10:18:58.000,172,11066995,-795,0,1750501137,12684.505694479994,99.56395599000098,54312.82396608001 2025-06-21,10:18:59.000,172,11067026,-795,0,1750501138,12684.525903409994,99.57100512000034,54312.93576 2025-06-21,10:19:00.000,172,11067008,-795,0,1750501139,12684.566321269995,99.61329990000377,54312.94274712001 2025-06-21,10:19:01.000,172,11066965,-795,0,1750501140,12684.5191671,99.61329990000377,54312.58640400001 2025-06-21,10:19:02.000,172,11066993,-795,0,1750501141,12684.606739129995,99.64854555000056,54312.67723656 2025-06-21,10:19:03.000,172,11067013,-795,0,1750501142,12684.647156989995,99.68379120000463,54312.76806912 2025-06-21,10:19:04.000,172,11066983,-795,0,1750501143,12684.60000282,99.70493859000271,54312.642300960004 2025-06-21,10:19:05.000,172,11066985,-795,0,1750501144,12684.61347543999,99.73313511000015,54312.95672136 2025-06-21,10:19:06.000,172,11066940,-795,0,1750501145,12684.49895817,99.7895281500023,54312.71915928 2025-06-21,10:19:07.000,172,11066977,-795,0,1750501146,12684.57979389,99.8247737999991,54312.93576 2025-06-21,10:19:08.000,172,11066996,-795,0,1750501147,12684.60000282,99.86001945000316,54313.02659256 2025-06-21,10:19:09.000,172,11066988,-795,0,1750501148,12684.64042068,99.88116684000124,54312.830953200006 2025-06-21,10:19:10.000,172,11066976,-795,0,1750501149,12684.63368436999,99.90936335999868,54312.76806912 2025-06-21,10:19:11.000,172,11066962,-795,0,1750501150,12684.57305757999,99.96575640000083,54312.70518504001 2025-06-21,10:19:12.000,172,11066965,-795,0,1750501151,12684.586530199995,99.95165814000211,54312.74012064 2025-06-21,10:19:13.000,172,11067008,-795,0,1750501152,12684.61347543999,99.94460901000275,54313.06152816 2025-06-21,10:19:14.000,172,11066941,-795,0,1750501153,12684.63368436999,99.94460901000275,54313.0755024 2025-06-21,10:19:15.000,172,11066922,-795,0,1750501154,12684.66062961,99.96575640000083,54313.06851528001 2025-06-21,10:19:16.000,172,11066946,-795,0,1750501155,12684.62021175,99.96575640000083,54313.0755024 2025-06-21,10:19:17.000,172,11066969,-795,0,1750501156,12684.586530199995,99.97985465999955,54312.83794032 2025-06-21,10:19:18.000,172,11067041,-795,0,1750501157,12684.57979389,99.9869037899989,54312.82396608001 2025-06-21,10:19:19.000,172,11066991,-795,0,1750501158,12684.66062961,99.97280553000019,54312.94274712001 2025-06-21,10:19:20.000,172,11066947,-795,0,1750501159,12684.63368436999,100.00805118000426,54312.87287592001 2025-06-21,10:19:21.000,172,11067018,-795,0,1750501160,12684.57979389,99.95870727000147,54312.977682720004 2025-06-21,10:19:22.000,172,11066997,-795,0,1750501161,12684.59326650999,100.02919857000234,54312.98466984 2025-06-21,10:19:23.000,172,11066994,-795,0,1750501162,12684.62021175,99.97280553000019,54312.99165696001 2025-06-21,10:19:24.000,172,11066985,-795,0,1750501163,12684.64042068,99.97985465999955,54313.01960544001 2025-06-21,10:19:25.000,172,11066971,-795,0,1750501164,12684.687574849995,100.00805118000426,54312.712172160005 2025-06-21,10:19:26.000,172,11066991,-795,0,1750501165,12684.69431115999,100.05034596000041,54312.809991840004 2025-06-21,10:19:27.000,172,11067017,-795,0,1750501166,12684.79535580999,100.02214944000298,54312.89383728 2025-06-21,10:19:28.000,172,11066927,-795,0,1750501167,12684.707783779995,100.06444421999913,54312.712172160005 2025-06-21,10:19:29.000,172,11066940,-795,0,1750501168,12684.7212564,100.06444421999913,54313.06851528001 2025-06-21,10:19:30.000,172,11067037,-795,0,1750501169,12684.768410569995,100.12788639000064,54313.11043800001 2025-06-21,10:19:31.000,172,11067010,-795,0,1750501170,12684.808828429996,100.13493552,54313.0755024 2025-06-21,10:19:32.000,172,11067003,-795,0,1750501171,12684.71452008999,100.17723030000343,54312.81697896 2025-06-21,10:19:33.000,172,11066963,-795,0,1750501172,12684.73472901999,100.19132856000215,54312.78903048 2025-06-21,10:19:34.000,172,11066947,-795,0,1750501173,12684.80209212,100.24067246999766,54313.0056312 2025-06-21,10:19:35.000,172,11066954,-795,0,1750501174,12684.83577366999,100.26181986000302,54313.06152816 2025-06-21,10:19:36.000,172,11066962,-795,0,1750501175,12684.748201639995,100.31821289999789,54313.01261832 2025-06-21,10:19:37.000,172,11067003,-795,0,1750501176,12684.69431115999,100.2829672500011,54313.0755024 2025-06-21,10:19:38.000,172,11066957,-795,0,1750501177,12684.69431115999,100.36755681000068,54313.06851528001 2025-06-21,10:19:39.000,172,11066983,-795,0,1750501178,12684.73472901999,100.33936029000324,54313.20127056 2025-06-21,10:19:40.000,172,11067014,-795,0,1750501179,12684.69431115999,100.43099898000219,54312.928772880005 2025-06-21,10:19:41.000,172,11067002,-795,0,1750501180,12684.667365919995,100.47329375999834,54312.89383728 2025-06-21,10:19:42.000,172,11066985,-795,0,1750501181,12684.76167426,100.47329375999834,54312.95672136 2025-06-21,10:19:43.000,172,11066970,-795,0,1750501182,12684.80209212,100.47329375999834,54313.0755024 2025-06-21,10:19:44.000,172,11066932,-795,0,1750501183,12684.77514687999,100.4944411500037,54313.05454104 2025-06-21,10:19:45.000,172,11067006,-795,0,1750501184,12684.808828429996,100.43804811000155,54313.27812888001 2025-06-21,10:19:46.000,172,11066987,-795,0,1750501185,12684.74146533,100.45214637000026,54313.15236072 2025-06-21,10:19:47.000,172,11066996,-795,0,1750501186,12684.77514687999,100.47329375999834,54313.13838648001 2025-06-21,10:19:48.000,172,11067047,-795,0,1750501187,12684.849246289996,100.51558854000177,54313.0755024 2025-06-21,10:19:49.000,172,11067012,-795,0,1750501188,12684.923345700001,100.4944411500037,54313.10345088 2025-06-21,10:19:50.000,172,11066951,-795,0,1750501189,12684.916609389991,100.53673592999985,54313.04056680001 2025-06-21,10:19:51.000,172,11066986,-795,0,1750501190,12684.88292784,100.50149028000305,54312.928772880005 2025-06-21,10:19:52.000,172,11066953,-795,0,1750501191,12684.896400459991,100.55083418999857,54313.08248952 2025-06-21,10:19:53.000,172,11066955,-795,0,1750501192,12684.916609389991,100.53673592999985,54313.29210312 2025-06-21,10:19:54.000,172,11066989,-795,0,1750501193,12684.930082009996,100.52968680000049,54313.30607736001 2025-06-21,10:19:55.000,172,11067035,-795,0,1750501194,12684.957027249991,100.52263767000113,54313.313064480004 2025-06-21,10:19:56.000,172,11066970,-795,0,1750501195,12684.855982599991,100.60017810000136,54312.96370848 2025-06-21,10:19:57.000,172,11066976,-795,0,1750501196,12684.943554630001,100.61427636000008,54312.94973424001 2025-06-21,10:19:58.000,172,11066995,-795,0,1750501197,12684.983972490001,100.64247288000479,54313.145373600004 2025-06-21,10:19:59.000,172,11066993,-795,0,1750501198,12685.058071899992,100.6565711400035,54313.145373600004 2025-06-21,10:20:00.000,172,11066947,-795,0,1750501199,12684.970499869996,100.60722723000072,54313.36896144 2025-06-21,10:20:01.000,172,11066975,-795,0,1750501200,12684.916609389991,100.6283746199988,54313.11742512001 2025-06-21,10:20:02.000,172,11066990,-795,0,1750501201,12684.936818319991,100.61427636000008,54313.166334960006 2025-06-21,10:20:03.000,172,11067037,-795,0,1750501202,12684.983972490001,100.57198158000392,54313.24319328 2025-06-21,10:20:04.000,172,11066992,-795,0,1750501203,12684.990708799996,100.60017810000136,54313.12441224 2025-06-21,10:20:05.000,172,11066990,-795,0,1750501204,12685.058071899992,100.54378505999921,54313.20127056 2025-06-21,10:20:06.000,172,11066954,-795,0,1750501205,12685.044599280001,100.55083418999857,54313.166334960006 2025-06-21,10:20:07.000,172,11066975,-795,0,1750501206,12685.051335589997,100.52968680000049,54313.04056680001 2025-06-21,10:20:08.000,172,11066991,-795,0,1750501207,12685.078280829992,100.53673592999985,54313.40389704001 2025-06-21,10:20:09.000,172,11066968,-795,0,1750501208,12685.105226070002,100.51558854000177,54313.37594856001 2025-06-21,10:20:10.000,172,11066983,-795,0,1750501209,12685.125435000002,100.47329375999834,54313.35498720001 2025-06-21,10:20:11.000,172,11066966,-795,0,1750501210,12685.051335589997,100.4450972400009,54313.23620616001 2025-06-21,10:20:12.000,172,11066991,-795,0,1750501211,12685.085017140002,100.47329375999834,54312.99165696001 2025-06-21,10:20:13.000,172,11067002,-795,0,1750501212,12685.078280829992,100.42394985000283,54313.04056680001 2025-06-21,10:20:14.000,172,11067007,-795,0,1750501213,12685.172589169997,100.40280246000475,54313.15934784001 2025-06-21,10:20:15.000,172,11066993,-795,0,1750501214,12685.199534409992,100.42394985000283,54313.17332208 2025-06-21,10:20:16.000,172,11066960,-795,0,1750501215,12685.213007029997,100.40985159000411,54313.34800008 2025-06-21,10:20:17.000,172,11066988,-795,0,1750501216,12685.192798099997,100.36050768000132,54313.19428344 2025-06-21,10:20:18.000,172,11066998,-795,0,1750501217,12685.172589169997,100.3816550699994,54313.096463760005 2025-06-21,10:20:19.000,172,11067019,-795,0,1750501218,12685.233215959997,100.36755681000068,54313.10345088 2025-06-21,10:20:20.000,172,11067008,-795,0,1750501219,12685.327524300003,100.32526203000452,54313.08947664001 2025-06-21,10:20:21.000,172,11066944,-795,0,1750501220,12685.307315370002,100.32526203000452,54312.93576 2025-06-21,10:20:22.000,172,11067015,-795,0,1750501221,12685.327524300003,100.30411463999917,54313.096463760005 2025-06-21,10:20:23.000,172,11066947,-795,0,1750501222,12685.435305259998,100.31116376999853,54313.096463760005 2025-06-21,10:20:24.000,172,11066955,-795,0,1750501223,12685.367942159988,100.2829672500011,54313.37594856001 2025-06-21,10:20:25.000,172,11066970,-795,0,1750501224,12685.394887399998,100.2829672500011,54313.23620616001 2025-06-21,10:20:26.000,172,11066958,-795,0,1750501225,12685.300579059993,100.29706550999981,54313.13838648001 2025-06-21,10:20:27.000,172,11066921,-795,0,1750501226,12685.320787989993,100.30411463999917,54313.06152816 2025-06-21,10:20:28.000,172,11066986,-795,0,1750501227,12685.388151089988,100.3464094200026,54313.08248952 2025-06-21,10:20:29.000,172,11066998,-795,0,1750501228,12685.421832639993,100.33231116000388,54313.13838648001 2025-06-21,10:20:30.000,172,11066953,-795,0,1750501229,12685.361205849993,100.31116376999853,54313.06851528001 2025-06-21,10:20:31.000,172,11066970,-795,0,1750501230,12685.340996919993,100.33231116000388,54313.05454104 2025-06-21,10:20:32.000,172,11066975,-795,0,1750501231,12685.273633819997,100.31821289999789,54313.22223192 2025-06-21,10:20:33.000,172,11066969,-795,0,1750501232,12685.307315370002,100.32526203000452,54313.22921904 2025-06-21,10:20:34.000,172,11067013,-795,0,1750501233,12685.293842749998,100.31821289999789,54313.32703872001 2025-06-21,10:20:35.000,172,11066979,-795,0,1750501234,12685.354469539998,100.3464094200026,54313.264154640005 2025-06-21,10:20:36.000,172,11066999,-795,0,1750501235,12685.300579059993,100.33936029000324,54313.08248952 2025-06-21,10:20:37.000,172,11066997,-795,0,1750501236,12685.340996919993,100.33936029000324,54313.096463760005 2025-06-21,10:20:38.000,172,11066990,-795,0,1750501237,12685.381414779993,100.33231116000388,54313.17332208 2025-06-21,10:20:39.000,172,11066985,-795,0,1750501238,12685.367942159988,100.31821289999789,54313.264154640005 2025-06-21,10:20:40.000,172,11066993,-795,0,1750501239,12685.327524300003,100.25477073000366,54313.36197432 2025-06-21,10:20:41.000,172,11067002,-795,0,1750501240,12685.226479650002,100.2477216000043,54313.096463760005 2025-06-21,10:20:42.000,172,11066981,-795,0,1750501241,12685.280370129993,100.14903377999872,54313.19428344 2025-06-21,10:20:43.000,172,11066971,-795,0,1750501242,12685.388151089988,100.0996898700032,54312.91479864 2025-06-21,10:20:44.000,172,11066996,-795,0,1750501243,12685.495932049998,100.02919857000234,54312.99165696001 2025-06-21,10:20:45.000,172,11067012,-795,0,1750501244,12685.644130869994,100.05739508999977,54312.97069560001 2025-06-21,10:20:46.000,172,11066975,-795,0,1750501245,12685.724966589994,100.14903377999872,54312.90082440001 2025-06-21,10:20:47.000,172,11066956,-795,0,1750501246,12685.623921939994,100.30411463999917,54312.998644080006 2025-06-21,10:20:48.000,172,11066937,-795,0,1750501247,12685.442041569993,100.36050768000132,54313.01261832 2025-06-21,10:20:49.000,172,11066977,-795,0,1750501248,12685.421832639993,100.29706550999981,54313.1803092 2025-06-21,10:20:50.000,172,11067023,-795,0,1750501249,12685.388151089988,100.24067246999766,54313.22921904 2025-06-21,10:20:51.000,172,11066988,-795,0,1750501250,12685.388151089988,100.2829672500011,54312.97069560001 2025-06-21,10:20:52.000,172,11066948,-795,0,1750501251,12685.327524300003,100.22657420999894,54312.88685016 2025-06-21,10:20:53.000,172,11066992,-795,0,1750501252,12685.394887399998,100.21247595000023,54313.06152816 2025-06-21,10:20:54.000,172,11067020,-795,0,1750501253,12685.455514189998,100.17018117000407,54313.166334960006 2025-06-21,10:20:55.000,172,11066998,-795,0,1750501254,12685.455514189998,100.19132856000215,54313.264154640005 2025-06-21,10:20:56.000,172,11066973,-795,0,1750501255,12685.415096329998,100.17018117000407,54313.34101296 2025-06-21,10:20:57.000,172,11067014,-795,0,1750501256,12685.394887399998,100.18427943000279,54313.145373600004 2025-06-21,10:20:58.000,172,11067020,-795,0,1750501257,12685.314051679998,100.17723030000343,54313.096463760005 2025-06-21,10:20:59.000,172,11066993,-795,0,1750501258,12685.320787989993,100.19837769000151,54312.712172160005 2025-06-21,10:21:00.000,172,11067014,-795,0,1750501259,12685.448777879988,100.14198464999936,54313.10345088 2025-06-21,10:21:01.000,172,11067007,-795,0,1750501260,12685.455514189998,100.14903377999872,54312.998644080006 2025-06-21,10:21:02.000,172,11066994,-795,0,1750501261,12685.502668359994,100.12083726000128,54313.0755024 2025-06-21,10:21:03.000,172,11067026,-795,0,1750501262,12685.536349909999,100.12083726000128,54313.37594856001 2025-06-21,10:21:04.000,172,11066958,-795,0,1750501263,12685.583504079994,100.0996898700032,54313.313064480004 2025-06-21,10:21:05.000,172,11067006,-795,0,1750501264,12685.529613599989,100.15608290999808,54313.334025840006 2025-06-21,10:21:06.000,172,11066992,-795,0,1750501265,12685.563295149994,100.0996898700032,54313.24319328 2025-06-21,10:21:07.000,172,11066949,-795,0,1750501266,12685.563295149994,100.12083726000128,54313.05454104 2025-06-21,10:21:08.000,172,11066978,-795,0,1750501267,12685.576767769999,100.12083726000128,54313.11043800001 2025-06-21,10:21:09.000,172,11067009,-795,0,1750501268,12685.576767769999,100.09264074000384,54313.166334960006 2025-06-21,10:21:10.000,172,11066955,-795,0,1750501269,12685.596976699999,100.09264074000384,54313.13139936 2025-06-21,10:21:11.000,172,11067019,-795,0,1750501270,12685.522877289994,100.0996898700032,54313.11742512001 2025-06-21,10:21:12.000,172,11066926,-795,0,1750501271,12685.495932049998,100.05739508999977,54313.25716752001 2025-06-21,10:21:13.000,172,11066967,-795,0,1750501272,12685.543086219994,100.04329683000105,54313.334025840006 2025-06-21,10:21:14.000,172,11066965,-795,0,1750501273,12685.536349909999,100.02919857000234,54313.34800008 2025-06-21,10:21:15.000,172,11066997,-795,0,1750501274,12685.543086219994,100.02214944000298,54313.11043800001 2025-06-21,10:21:16.000,172,11067042,-795,0,1750501275,12685.570031459989,100.0010020500049,54313.01960544001 2025-06-21,10:21:17.000,172,11066980,-795,0,1750501276,12685.556558839999,100.00805118000426,54313.08248952 2025-06-21,10:21:18.000,172,11066978,-795,0,1750501277,12685.644130869994,99.95870727000147,54313.19428344 2025-06-21,10:21:19.000,172,11066967,-795,0,1750501278,12685.61044931999,99.92346162000467,54313.44581976001 2025-06-21,10:21:20.000,172,11066971,-795,0,1750501279,12685.67107610999,99.91641248999804,54313.45280688001 2025-06-21,10:21:21.000,172,11067010,-795,0,1750501280,12685.576767769999,99.86706858000252,54313.2501804 2025-06-21,10:21:22.000,172,11066976,-795,0,1750501281,12685.617185629999,99.83887205999781,54313.264154640005 2025-06-21,10:21:23.000,172,11067021,-795,0,1750501282,12685.596976699999,99.8529703200038,54313.02659256 2025-06-21,10:21:24.000,172,11066990,-795,0,1750501283,12685.644130869994,99.90231422999932,54313.12441224 2025-06-21,10:21:25.000,172,11067032,-795,0,1750501284,12685.644130869994,99.88116684000124,54313.18729632001 2025-06-21,10:21:26.000,172,11067021,-795,0,1750501285,12685.657603489999,99.8529703200038,54313.10345088 2025-06-21,10:21:27.000,172,11066971,-795,0,1750501286,12685.576767769999,99.86001945000316,54313.18729632001 2025-06-21,10:21:28.000,172,11066898,-795,0,1750501287,12685.529613599989,99.88116684000124,54313.25716752001 2025-06-21,10:21:29.000,172,11066999,-795,0,1750501288,12685.63065824999,99.8529703200038,54313.29909024 2025-06-21,10:21:30.000,172,11067020,-795,0,1750501289,12685.590240389989,99.83887205999781,54313.36896144 2025-06-21,10:21:31.000,172,11067030,-795,0,1750501290,12685.543086219994,99.89526509999996,54312.977682720004 2025-06-21,10:21:32.000,172,11066973,-795,0,1750501291,12685.522877289994,99.83887205999781,54313.02659256 2025-06-21,10:21:33.000,172,11067020,-795,0,1750501292,12685.543086219994,99.83887205999781,54313.02659256 2025-06-21,10:21:34.000,172,11067034,-795,0,1750501293,12685.576767769999,99.84592119000445,54313.15934784001 2025-06-21,10:21:35.000,172,11066981,-795,0,1750501294,12685.543086219994,99.83182292999845,54313.34101296 2025-06-21,10:21:36.000,172,11066933,-795,0,1750501295,12685.468986809989,99.80362641000102,54313.27812888001 2025-06-21,10:21:37.000,172,11066963,-795,0,1750501296,12685.448777879988,99.7895281500023,54313.20825768001 2025-06-21,10:21:38.000,172,11067011,-795,0,1750501297,12685.455514189998,99.74723336999887,54313.22223192 2025-06-21,10:21:39.000,172,11067029,-795,0,1750501298,12685.482459429993,99.74723336999887,54312.98466984 2025-06-21,10:21:40.000,172,11067008,-795,0,1750501299,12685.495932049998,99.68379120000463,54313.096463760005 2025-06-21,10:21:41.000,172,11066991,-795,0,1750501300,12685.415096329998,99.70493859000271,54312.96370848 2025-06-21,10:21:42.000,172,11066990,-795,0,1750501301,12685.442041569993,99.70493859000271,54313.047553920005 2025-06-21,10:21:43.000,172,11066982,-795,0,1750501302,12685.468986809989,99.65559467999992,54313.34800008 2025-06-21,10:21:44.000,172,11066958,-795,0,1750501303,12685.415096329998,99.66264380999928,54313.32703872001 2025-06-21,10:21:45.000,172,11067003,-795,0,1750501304,12685.401623709993,99.69788946000335,54313.25716752001 2025-06-21,10:21:46.000,172,11066988,-795,0,1750501305,12685.293842749998,99.70493859000271,54313.15934784001 2025-06-21,10:21:47.000,172,11066991,-795,0,1750501306,12685.307315370002,99.78247902000294,54312.90781152 2025-06-21,10:21:48.000,172,11067020,-795,0,1750501307,12685.307315370002,99.75428249999823,54312.97069560001 2025-06-21,10:21:49.000,172,11067029,-795,0,1750501308,12685.340996919993,99.80362641000102,54313.047553920005 2025-06-21,10:21:50.000,172,11066997,-795,0,1750501309,12685.300579059993,99.81772466999973,54313.01261832 2025-06-21,10:21:51.000,172,11067010,-795,0,1750501310,12685.239952269993,99.83182292999845,54313.10345088 2025-06-21,10:21:52.000,172,11066985,-795,0,1750501311,12685.246688580002,99.8529703200038,54313.17332208 2025-06-21,10:21:53.000,172,11066994,-795,0,1750501312,12685.253424889997,99.88116684000124,54313.215244800005 2025-06-21,10:21:54.000,172,11066988,-795,0,1750501313,12685.253424889997,99.88116684000124,54313.23620616001 2025-06-21,10:21:55.000,172,11067015,-795,0,1750501314,12685.266897510002,99.97985465999955,54312.977682720004 2025-06-21,10:21:56.000,172,11067005,-795,0,1750501315,12685.213007029997,99.96575640000083,54312.782043360006 2025-06-21,10:21:57.000,172,11067007,-795,0,1750501316,12685.199534409992,99.97280553000019,54312.879863040005 2025-06-21,10:21:58.000,172,11066990,-795,0,1750501317,12685.273633819997,99.93755988000339,54313.08248952 2025-06-21,10:21:59.000,172,11066999,-795,0,1750501318,12685.233215959997,99.92346162000467,54313.23620616001 2025-06-21,10:22:00.000,172,11066961,-795,0,1750501319,12685.206270720002,99.93051075000403,54313.264154640005 2025-06-21,10:22:01.000,172,11067004,-795,0,1750501320,12685.179325479992,99.92346162000467,54313.02659256 2025-06-21,10:22:02.000,172,11067005,-795,0,1750501321,12685.132171309997,99.8529703200038,54313.06851528001 2025-06-21,10:22:03.000,172,11066969,-795,0,1750501322,12685.192798099997,99.8247737999991,54312.82396608001 2025-06-21,10:22:04.000,172,11067012,-795,0,1750501323,12685.111962379997,99.7895281500023,54312.78903048 2025-06-21,10:22:05.000,172,11066996,-795,0,1750501324,12685.206270720002,99.74723336999887,54312.998644080006 2025-06-21,10:22:06.000,172,11066973,-795,0,1750501325,12685.179325479992,99.71903685000143,54312.977682720004 2025-06-21,10:22:07.000,172,11067039,-795,0,1750501326,12685.118698689992,99.69788946000335,54313.12441224 2025-06-21,10:22:08.000,172,11066997,-795,0,1750501327,12685.152380239997,99.64854555000056,54313.215244800005 2025-06-21,10:22:09.000,172,11066986,-795,0,1750501328,12685.152380239997,99.66969293999864,54313.11043800001 2025-06-21,10:22:10.000,172,11066975,-795,0,1750501329,12685.159116549992,99.61329990000377,54313.15934784001 2025-06-21,10:22:11.000,172,11066996,-795,0,1750501330,12685.138907619992,99.676742069998,54312.74710776 2025-06-21,10:22:12.000,172,11066981,-795,0,1750501331,12685.118698689992,99.6414964200012,54312.6912108 2025-06-21,10:22:13.000,172,11066937,-795,0,1750501332,12685.199534409992,99.62034903000313,54312.84492744 2025-06-21,10:22:14.000,172,11066979,-795,0,1750501333,12685.186061790002,99.61329990000377,54312.977682720004 2025-06-21,10:22:15.000,172,11066982,-795,0,1750501334,12685.192798099997,99.65559467999992,54313.18729632001 2025-06-21,10:22:16.000,172,11066960,-795,0,1750501335,12685.219743339992,99.66264380999928,54313.20825768001 2025-06-21,10:22:17.000,172,11067019,-795,0,1750501336,12685.118698689992,99.71198772000207,54313.01261832 2025-06-21,10:22:18.000,172,11066980,-795,0,1750501337,12685.111962379997,99.75428249999823,54313.0056312 2025-06-21,10:22:19.000,172,11066989,-795,0,1750501338,12685.186061790002,99.81067554000037,54312.90781152 2025-06-21,10:22:20.000,172,11066994,-795,0,1750501339,12685.152380239997,99.84592119000445,54312.90781152 2025-06-21,10:22:21.000,172,11067023,-795,0,1750501340,12685.085017140002,99.90936335999868,54312.90082440001 2025-06-21,10:22:22.000,172,11066982,-795,0,1750501341,12685.118698689992,99.91641248999804,54312.94274712001 2025-06-21,10:22:23.000,172,11067034,-795,0,1750501342,12685.132171309997,99.94460901000275,54313.20127056 2025-06-21,10:22:24.000,172,11066990,-795,0,1750501343,12685.037862969992,99.94460901000275,54313.19428344 2025-06-21,10:22:25.000,172,11067000,-795,0,1750501344,12685.044599280001,100.02214944000298,54313.17332208 2025-06-21,10:22:26.000,172,11066993,-795,0,1750501345,12684.90313677,100.06444421999913,54312.809991840004 2025-06-21,10:22:27.000,172,11067005,-795,0,1750501346,12684.983972490001,100.09264074000384,54312.81697896 2025-06-21,10:22:28.000,172,11066991,-795,0,1750501347,12684.990708799996,100.05034596000041,54312.94274712001 2025-06-21,10:22:29.000,172,11067015,-795,0,1750501348,12684.88292784,100.07149334999849,54312.83794032 2025-06-21,10:22:30.000,172,11066989,-795,0,1750501349,12684.990708799996,100.05034596000041,54312.97069560001 2025-06-21,10:22:31.000,172,11066970,-795,0,1750501350,12684.909873079996,100.02214944000298,54312.998644080006 2025-06-21,10:22:32.000,172,11066988,-795,0,1750501351,12684.930082009996,99.95870727000147,54313.047553920005 2025-06-21,10:22:33.000,172,11066980,-795,0,1750501352,12684.943554630001,99.93755988000339,54313.11043800001 2025-06-21,10:22:34.000,172,11067013,-795,0,1750501353,12685.017654039992,99.88116684000124,54313.01960544001 2025-06-21,10:22:35.000,172,11066978,-795,0,1750501354,12684.997445109992,99.88116684000124,54312.88685016 2025-06-21,10:22:36.000,172,11066967,-795,0,1750501355,12684.916609389991,99.83182292999845,54312.74710776 2025-06-21,10:22:37.000,172,11066999,-795,0,1750501356,12684.977236179991,99.83887205999781,54312.77505624001 2025-06-21,10:22:38.000,172,11066991,-795,0,1750501357,12684.983972490001,99.78247902000294,54313.15236072 2025-06-21,10:22:39.000,172,11066995,-795,0,1750501358,12684.983972490001,99.74018423999951,54313.44581976001 2025-06-21,10:22:40.000,172,11067001,-795,0,1750501359,12684.970499869996,99.74018423999951,54313.39690992 2025-06-21,10:22:41.000,172,11067001,-795,0,1750501360,12684.88292784,99.77542989000358,54313.22223192 2025-06-21,10:22:42.000,172,11067020,-795,0,1750501361,12684.930082009996,99.72608598000079,54313.313064480004 2025-06-21,10:22:43.000,172,11066993,-795,0,1750501362,12684.930082009996,99.77542989000358,54313.08947664001 2025-06-21,10:22:44.000,172,11066996,-795,0,1750501363,12684.930082009996,99.81772466999973,54313.12441224 2025-06-21,10:22:45.000,172,11067004,-795,0,1750501364,12684.997445109992,99.83887205999781,54313.1803092 2025-06-21,10:22:46.000,172,11066996,-755,0,1750501365,12684.957027249991,99.88116684000124,54313.06152816 2025-06-21,10:22:47.000,172,11066989,-795,0,1750501366,12684.943554630001,99.8882159700006,54313.3200516 2025-06-21,10:22:48.000,172,11067018,-795,0,1750501367,12684.943554630001,99.92346162000467,54313.25716752001 2025-06-21,10:22:49.000,172,11066981,-795,0,1750501368,12684.950290939996,99.96575640000083,54313.334025840006 2025-06-21,10:22:50.000,172,11066961,-795,0,1750501369,12684.957027249991,100.0010020500049,54313.382935680005 2025-06-21,10:22:51.000,172,11066996,-795,0,1750501370,12684.889664149996,100.0010020500049,54313.05454104 2025-06-21,10:22:52.000,172,11066961,-795,0,1750501371,12684.930082009996,100.02214944000298,54312.98466984 2025-06-21,10:22:53.000,172,11067007,-795,0,1750501372,12684.923345700001,99.99395291999826,54312.95672136 2025-06-21,10:22:54.000,172,11066962,-795,0,1750501373,12684.936818319991,100.00805118000426,54312.96370848 2025-06-21,10:22:55.000,172,11066994,-795,0,1750501374,12684.889664149996,100.0010020500049,54313.06152816 2025-06-21,10:22:56.000,172,11067018,-795,0,1750501375,12684.916609389991,99.97280553000019,54313.22223192 2025-06-21,10:22:57.000,172,11067000,-795,0,1750501376,12684.869455219996,99.9869037899989,54313.08947664001 2025-06-21,10:22:58.000,172,11067002,-795,0,1750501377,12684.78188319,99.90231422999932,54312.94274712001 2025-06-21,10:22:59.000,172,11066987,-795,0,1750501378,12684.77514687999,99.89526509999996,54312.75409488001 2025-06-21,10:23:00.000,172,11066973,-795,0,1750501379,12684.855982599991,99.8882159700006,54312.85890168 2025-06-21,10:23:01.000,172,11067004,-795,0,1750501380,12684.788619499996,99.8529703200038,54312.761082000005 2025-06-21,10:23:02.000,172,11066996,-795,0,1750501381,12684.84250998,99.8529703200038,54312.87287592001 2025-06-21,10:23:03.000,172,11066975,-795,0,1750501382,12684.86271891,99.81067554000037,54313.03357968 2025-06-21,10:23:04.000,172,11066981,-795,0,1750501383,12684.829037359996,99.76838076000422,54313.08248952 2025-06-21,10:23:05.000,172,11066984,-795,0,1750501384,12684.79535580999,99.74018423999951,54313.08248952 2025-06-21,10:23:06.000,172,11067009,-795,0,1750501385,12684.768410569995,99.69788946000335,54312.90082440001 2025-06-21,10:23:07.000,172,11066977,-795,0,1750501386,12684.75493794999,99.70493859000271,54312.70518504001 2025-06-21,10:23:08.000,172,11066966,-795,0,1750501387,12684.79535580999,99.74018423999951,54312.761082000005 2025-06-21,10:23:09.000,172,11066973,-795,0,1750501388,12684.83577366999,99.73313511000015,54312.879863040005 2025-06-21,10:23:10.000,172,11066978,-795,0,1750501389,12684.82230105,99.72608598000079,54312.77505624001 2025-06-21,10:23:11.000,172,11066991,-795,0,1750501390,12684.74146533,99.74723336999887,54312.73313352001 2025-06-21,10:23:12.000,172,11066996,-795,0,1750501391,12684.84250998,99.71903685000143,54312.97069560001 2025-06-21,10:23:13.000,172,11066946,-795,0,1750501392,12684.808828429996,99.74723336999887,54313.06851528001 2025-06-21,10:23:14.000,172,11066998,-795,0,1750501393,12684.855982599991,99.77542989000358,54313.03357968 2025-06-21,10:23:15.000,172,11067026,-795,0,1750501394,12684.849246289996,99.79657728000166,54312.80300472001 2025-06-21,10:23:16.000,172,11067015,-795,0,1750501395,12684.78188319,99.80362641000102,54312.74710776 2025-06-21,10:23:17.000,172,11066995,-795,0,1750501396,12684.80209212,99.81067554000037,54312.77505624001 2025-06-21,10:23:18.000,172,11067013,-795,0,1750501397,12684.82230105,99.8247737999991,54312.85890168 2025-06-21,10:23:19.000,172,11067032,-795,0,1750501398,12684.82230105,99.80362641000102,54313.01261832 2025-06-21,10:23:20.000,172,11066991,-795,0,1750501399,12684.788619499996,99.7895281500023,54313.11742512001 2025-06-21,10:23:21.000,172,11066994,-795,0,1750501400,12684.687574849995,99.75428249999823,54312.88685016 2025-06-21,10:23:22.000,172,11066990,-795,0,1750501401,12684.687574849995,99.72608598000079,54312.83794032 2025-06-21,10:23:23.000,172,11066990,-795,0,1750501402,12684.71452008999,99.71198772000207,54312.712172160005 2025-06-21,10:23:24.000,172,11067027,-795,0,1750501403,12684.727992709995,99.70493859000271,54312.85191456001 2025-06-21,10:23:25.000,172,11066995,-795,0,1750501404,12684.78188319,99.61329990000377,54312.88685016 2025-06-21,10:23:26.000,172,11066974,-795,0,1750501405,12684.748201639995,99.59920163999777,54312.809991840004 2025-06-21,10:23:27.000,172,11067035,-795,0,1750501406,12684.67410222999,99.5428086000029,54312.663262320006 2025-06-21,10:23:28.000,172,11066966,-795,0,1750501407,12684.76167426,99.46526817000267,54313.04056680001 2025-06-21,10:23:29.000,172,11066981,-795,0,1750501408,12684.67410222999,99.45116991000396,54312.90082440001 2025-06-21,10:23:30.000,172,11066975,-795,0,1750501409,12684.63368436999,99.48641556000075,54312.89383728 2025-06-21,10:23:31.000,172,11066998,-795,0,1750501410,12684.68083854,99.45821904000331,54312.74710776 2025-06-21,10:23:32.000,172,11066990,-795,0,1750501411,12684.67410222999,99.45821904000331,54312.6912108 2025-06-21,10:23:33.000,172,11067021,-795,0,1750501412,12684.68083854,99.3947768700018,54312.78903048 2025-06-21,10:23:34.000,172,11067022,-795,0,1750501413,12684.77514687999,99.38772774000245,54312.89383728 2025-06-21,10:23:35.000,172,11066999,-795,0,1750501414,12684.75493794999,99.38772774000245,54312.85890168 2025-06-21,10:23:36.000,172,11066966,-795,0,1750501415,12684.667365919995,99.37362948000373,54313.0755024 2025-06-21,10:23:37.000,172,11067011,-795,0,1750501416,12684.61347543999,99.36658035000437,54312.879863040005 2025-06-21,10:23:38.000,172,11066956,-795,0,1750501417,12684.66062961,99.33838382999966,54312.90082440001 2025-06-21,10:23:39.000,172,11067008,-795,0,1750501418,12684.70104747,99.31723644000158,54312.85890168 2025-06-21,10:23:40.000,172,11067013,-795,0,1750501419,12684.687574849995,99.36658035000437,54312.76806912 2025-06-21,10:23:41.000,172,11066972,-795,0,1750501420,12684.67410222999,99.38772774000245,54312.68422368001 2025-06-21,10:23:42.000,172,11067017,-795,0,1750501421,12684.67410222999,99.38772774000245,54312.69819792 2025-06-21,10:23:43.000,172,11067000,-795,0,1750501422,12684.75493794999,99.38772774000245,54312.85191456001 2025-06-21,10:23:44.000,172,11066940,-715,0,1750501423,12684.69431115999,99.38067861000309,54313.047553920005 2025-06-21,10:23:45.000,172,11067049,-795,0,1750501424,12684.70104747,99.35953121999773,54312.95672136 2025-06-21,10:23:46.000,172,11067032,-795,0,1750501425,12684.64042068,99.36658035000437,54312.977682720004 2025-06-21,10:23:47.000,172,11066905,-795,0,1750501426,12684.62021175,99.36658035000437,54312.94274712001 2025-06-21,10:23:48.000,172,11066983,-795,0,1750501427,12684.626948059995,99.3947768700018,54312.77505624001 2025-06-21,10:23:49.000,172,11067015,-795,0,1750501428,12684.586530199995,99.4300225199986,54312.73313352001 2025-06-21,10:23:50.000,172,11066987,-795,0,1750501429,12684.546112339995,99.47936643000139,54312.83794032 2025-06-21,10:23:51.000,172,11067002,-795,0,1750501430,12684.49895817,99.48641556000075,54312.67723656 2025-06-21,10:23:52.000,172,11066962,-795,0,1750501431,12684.438331379999,99.43707164999796,54312.92178576001 2025-06-21,10:23:53.000,172,11067004,-795,0,1750501432,12684.418122449999,99.41592425999988,54312.93576 2025-06-21,10:23:54.000,172,11066934,-795,0,1750501433,12684.344023039994,99.45116991000396,54312.91479864 2025-06-21,10:23:55.000,172,11067001,-795,0,1750501434,12684.357495659999,99.45821904000331,54312.88685016 2025-06-21,10:23:56.000,172,11067020,-795,0,1750501435,12684.283396249994,99.49346469000011,54312.663262320006 2025-06-21,10:23:57.000,172,11067023,-795,0,1750501436,12684.330550419989,99.50051381999947,54312.69819792 2025-06-21,10:23:58.000,172,11067002,-795,0,1750501437,12684.337286729999,99.53575947000354,54312.761082000005 2025-06-21,10:23:59.000,172,11067010,-795,0,1750501438,12684.296868869998,99.52166121000482,54312.68422368001 2025-06-21,10:24:00.000,172,11066966,-795,0,1750501439,12684.263187319993,99.50756294999883,54312.928772880005 2025-06-21,10:24:01.000,172,11067000,-795,0,1750501440,12684.216033149998,99.48641556000075,54312.80300472001 2025-06-21,10:24:02.000,172,11067036,-795,0,1750501441,12684.236242079998,99.50051381999947,54312.85890168 2025-06-21,10:24:03.000,172,11066992,-795,0,1750501442,12684.263187319993,99.46526817000267,54312.84492744 2025-06-21,10:24:04.000,172,11067023,-795,0,1750501443,12684.323814109994,99.48641556000075,54312.67024944 2025-06-21,10:24:05.000,172,11067041,-795,0,1750501444,12684.296868869998,99.49346469000011,54312.642300960004 2025-06-21,10:24:06.000,172,11066985,-795,0,1750501445,12684.357495659999,99.45116991000396,54312.782043360006 2025-06-21,10:24:07.000,172,11067023,-795,0,1750501446,12684.424858759994,99.41592425999988,54312.74710776 2025-06-21,10:24:08.000,172,11066976,-795,0,1750501447,12684.364231969994,99.36658035000437,54312.84492744 2025-06-21,10:24:09.000,172,11066979,-795,0,1750501448,12684.364231969994,99.35248208999838,54312.93576 2025-06-21,10:24:10.000,172,11067010,-795,0,1750501449,12684.370968279989,99.32428557000094,54312.88685016 2025-06-21,10:24:11.000,172,11067012,-795,0,1750501450,12684.337286729999,99.34543295999902,54312.84492744 2025-06-21,10:24:12.000,172,11066967,-795,0,1750501451,12684.317077799999,99.3947768700018,54312.46762296001 2025-06-21,10:24:13.000,172,11066994,-795,0,1750501452,12684.364231969994,99.3947768700018,54312.642300960004 2025-06-21,10:24:14.000,172,11066992,-795,0,1750501453,12684.404649829994,99.40182600000117,54312.74710776 2025-06-21,10:24:15.000,172,11066988,-795,0,1750501454,12684.370968279989,99.42297338999924,54312.76806912 2025-06-21,10:24:16.000,172,11066977,-795,0,1750501455,12684.350759349989,99.41592425999988,54312.99165696001 2025-06-21,10:24:17.000,172,11066964,-795,0,1750501456,12684.269923629989,99.43707164999796,54312.74012064 2025-06-21,10:24:18.000,172,11066953,-795,0,1750501457,12684.195824219998,99.50051381999947,54312.6912108 2025-06-21,10:24:19.000,172,11067013,-795,0,1750501458,12684.249714699989,99.47231730000203,54312.85890168 2025-06-21,10:24:20.000,172,11066985,-795,0,1750501459,12684.182351599993,99.50756294999883,54312.6213396 2025-06-21,10:24:21.000,172,11066963,-795,0,1750501460,12684.141933739993,99.54985773000226,54312.60736536001 2025-06-21,10:24:22.000,172,11066985,-795,0,1750501461,12684.135197429998,99.57100512000034,54312.63531384001 2025-06-21,10:24:23.000,172,11067020,-795,0,1750501462,12684.108252190003,99.60625077000441,54312.67723656 2025-06-21,10:24:24.000,172,11067010,-795,0,1750501463,12684.040889089993,99.6414964200012,54312.90781152 2025-06-21,10:24:25.000,172,11067017,-795,0,1750501464,12684.034152779997,99.6414964200012,54312.92178576001 2025-06-21,10:24:26.000,172,11067035,-795,0,1750501465,12683.966789680002,99.676742069998,54312.7960176 2025-06-21,10:24:27.000,172,11066988,-795,0,1750501466,12683.926371820002,99.71198772000207,54312.70518504001 2025-06-21,10:24:28.000,172,11067026,-795,0,1750501467,12683.966789680002,99.71903685000143,54312.68422368001 2025-06-21,10:24:29.000,172,11066971,-795,0,1750501468,12684.007207540002,99.69788946000335,54312.663262320006 2025-06-21,10:24:30.000,172,11067006,-795,0,1750501469,12683.933108129997,99.68379120000463,54312.62832672 2025-06-21,10:24:31.000,172,11066968,-795,0,1750501470,12683.845536100001,99.65559467999992,54312.306919200004 2025-06-21,10:24:32.000,172,11066930,-795,0,1750501471,12683.865745030002,99.676742069998,54312.84492744 2025-06-21,10:24:33.000,172,11066943,-795,0,1750501472,12683.919635509992,99.63444729000184,54312.76806912 2025-06-21,10:24:34.000,172,11067001,-795,0,1750501473,12683.939844439992,99.57100512000034,54312.98466984 2025-06-21,10:24:35.000,172,11066985,-795,0,1750501474,12683.939844439992,99.60625077000441,54312.96370848 2025-06-21,10:24:36.000,172,11066997,-795,0,1750501475,12683.852272409997,99.54985773000226,54312.65627520001 2025-06-21,10:24:37.000,172,11067019,-795,0,1750501476,12683.865745030002,99.57100512000034,54312.663262320006 2025-06-21,10:24:38.000,172,11067045,-795,0,1750501477,12683.933108129997,99.5780542499997,54312.7960176 2025-06-21,10:24:39.000,172,11067003,-795,0,1750501478,12683.933108129997,99.58510337999905,54312.76806912 2025-06-21,10:24:40.000,172,11066961,-795,0,1750501479,12683.892690269997,99.5780542499997,54312.98466984 2025-06-21,10:24:41.000,172,11067021,-795,0,1750501480,12683.757964069991,99.60625077000441,54312.73313352001 2025-06-21,10:24:42.000,172,11066952,-795,0,1750501481,12683.771436689996,99.57100512000034,54312.782043360006 2025-06-21,10:24:43.000,172,11066968,-715,0,1750501482,12683.798381929992,99.58510337999905,54312.73313352001 2025-06-21,10:24:44.000,172,11067023,-795,0,1750501483,12683.757964069991,99.59920163999777,54312.50954568 2025-06-21,10:24:45.000,172,11067014,-795,0,1750501484,12683.791645619996,99.66264380999928,54312.642300960004 2025-06-21,10:24:46.000,172,11067022,-795,0,1750501485,12683.764700380001,99.63444729000184,54312.642300960004 2025-06-21,10:24:47.000,172,11066963,-795,0,1750501486,12683.751227759996,99.66264380999928,54312.58640400001 2025-06-21,10:24:48.000,172,11066932,-795,0,1750501487,12683.68386466,99.6414964200012,54312.73313352001 2025-06-21,10:24:49.000,172,11066998,-795,0,1750501488,12683.670392039996,99.66969293999864,54312.82396608001 2025-06-21,10:24:50.000,172,11066983,-795,0,1750501489,12683.704073590001,99.63444729000184,54312.80300472001 2025-06-21,10:24:51.000,172,11066999,-795,0,1750501490,12683.62323787,99.68379120000463,54312.809991840004 2025-06-21,10:24:52.000,172,11067005,-795,0,1750501491,12683.589556319996,99.62739816000249,54312.53749416001 2025-06-21,10:24:53.000,172,11066965,-795,0,1750501492,12683.609765249996,99.63444729000184,54312.55845552 2025-06-21,10:24:54.000,172,11066995,-795,0,1750501493,12683.670392039996,99.57100512000034,54312.62832672 2025-06-21,10:24:55.000,172,11066988,-795,0,1750501494,12683.66365573,99.5428086000029,54312.56544264001 2025-06-21,10:24:56.000,172,11067005,-795,0,1750501495,12683.650183109996,99.50051381999947,54312.58640400001 2025-06-21,10:24:57.000,172,11067024,-795,0,1750501496,12683.549138459995,99.47231730000203,54312.63531384001 2025-06-21,10:24:58.000,172,11067009,-795,0,1750501497,12683.549138459995,99.45821904000331,54312.6213396 2025-06-21,10:24:59.000,172,11067007,-795,0,1750501498,12683.549138459995,99.4300225199986,54312.60736536001 2025-06-21,10:25:00.000,172,11067002,-795,0,1750501499,12683.609765249996,99.3947768700018,54312.474610080004 2025-06-21,10:25:01.000,172,11067003,-795,0,1750501500,12683.508720599995,99.3947768700018,54312.27198360001 2025-06-21,10:25:02.000,172,11066991,-795,0,1750501501,12683.54240215,99.36658035000437,54312.39775176001 2025-06-21,10:25:03.000,172,11067031,-795,0,1750501502,12683.53566583999,99.38772774000245,54312.43967448001 2025-06-21,10:25:04.000,172,11066966,-795,0,1750501503,12683.508720599995,99.38772774000245,54312.45364872 2025-06-21,10:25:05.000,172,11067022,-795,0,1750501504,12683.49524797999,99.4300225199986,54312.57242976 2025-06-21,10:25:06.000,172,11067018,-795,0,1750501505,12683.488511669995,99.4300225199986,54312.53050704 2025-06-21,10:25:07.000,172,11066976,-795,0,1750501506,12683.4413575,99.47231730000203,54312.39775176001 2025-06-21,10:25:08.000,172,11066976,-795,0,1750501507,12683.4413575,99.50051381999947,54312.11826696 2025-06-21,10:25:09.000,172,11067008,-795,0,1750501508,12683.508720599995,99.51461207999819,54312.40473888 2025-06-21,10:25:10.000,172,11067055,-795,0,1750501509,12683.508720599995,99.5428086000029,54312.23006088001 2025-06-21,10:25:11.000,172,11066980,-795,0,1750501510,12683.4413575,99.57100512000034,54312.19512528 2025-06-21,10:25:12.000,172,11066983,-795,0,1750501511,12683.41441225999,99.52871034000418,54312.3418548 2025-06-21,10:25:13.000,172,11067006,-795,0,1750501512,12683.407675949995,99.54985773000226,54312.4815972 2025-06-21,10:25:14.000,172,11067026,-795,0,1750501513,12683.43462118999,99.61329990000377,54312.58640400001 2025-06-21,10:25:15.000,172,11067042,-795,0,1750501514,12683.37399439999,99.61329990000377,54312.67723656 2025-06-21,10:25:16.000,172,11067012,-795,0,1750501515,12683.306631299994,99.62739816000249,54312.376790400005 2025-06-21,10:25:17.000,172,11066996,-795,0,1750501516,12683.326840229995,99.65559467999992,54312.39076464 2025-06-21,10:25:18.000,172,11067007,-795,0,1750501517,12683.38073071,99.6414964200012,54312.474610080004 2025-06-21,10:25:19.000,172,11067019,-795,0,1750501518,12683.306631299994,99.62034903000313,54312.29993208001 2025-06-21,10:25:20.000,172,11066995,-795,0,1750501519,12683.306631299994,99.58510337999905,54312.35582904 2025-06-21,10:25:21.000,172,11066988,-795,0,1750501520,12683.151696169989,99.58510337999905,54312.48858432001 2025-06-21,10:25:22.000,172,11067039,-795,0,1750501521,12683.219059269999,99.52871034000418,54312.56544264001 2025-06-21,10:25:23.000,172,11066979,-795,0,1750501522,12683.144959859994,99.49346469000011,54312.60037824 2025-06-21,10:25:24.000,172,11067040,-795,0,1750501523,12683.198850339999,99.53575947000354,54312.56544264001 2025-06-21,10:25:25.000,172,11066985,-795,0,1750501524,12683.225795579994,99.5428086000029,54312.43268736 2025-06-21,10:25:26.000,172,11066987,-795,0,1750501525,12683.138223549999,99.50756294999883,54312.36980328001 2025-06-21,10:25:27.000,172,11066988,-795,0,1750501526,12683.118014619999,99.47936643000139,54312.32089344001 2025-06-21,10:25:28.000,172,11066922,-795,0,1750501527,12683.111278309989,99.55690686000162,54312.237048 2025-06-21,10:25:29.000,172,11066968,-795,0,1750501528,12683.144959859994,99.50756294999883,54312.53050704 2025-06-21,10:25:30.000,172,11066994,-795,0,1750501529,12683.158432479999,99.52166121000482,54312.53749416001 2025-06-21,10:25:31.000,172,11067000,-795,0,1750501530,12683.064124139994,99.55690686000162,54312.43268736 2025-06-21,10:25:32.000,172,11066957,-795,0,1750501531,12683.010233659988,99.60625077000441,54312.237048 2025-06-21,10:25:33.000,172,11066988,-795,0,1750501532,12683.118014619999,99.62739816000249,54312.18813816 2025-06-21,10:25:34.000,172,11067005,-795,0,1750501533,12683.165168789994,99.62739816000249,54312.34884192001 2025-06-21,10:25:35.000,172,11067020,-795,0,1750501534,12683.158432479999,99.60625077000441,54312.327880560006 2025-06-21,10:25:36.000,172,11067002,-795,0,1750501535,12683.111278309989,99.61329990000377,54312.20211240001 2025-06-21,10:25:37.000,172,11066995,-795,0,1750501536,12683.057387829998,99.676742069998,54312.43967448001 2025-06-21,10:25:38.000,172,11067001,-795,0,1750501537,12683.030442589989,99.6414964200012,54312.39076464 2025-06-21,10:25:39.000,172,11067031,-795,0,1750501538,12682.969815799988,99.66264380999928,54312.411726 2025-06-21,10:25:40.000,172,11067042,-795,0,1750501539,12682.990024729988,99.63444729000184,54312.39775176001 2025-06-21,10:25:41.000,172,11067022,-795,0,1750501540,12682.936134249998,99.66969293999864,54312.139228320004 2025-06-21,10:25:42.000,172,11066997,-795,0,1750501541,12682.949606869988,99.66969293999864,54312.18115104001 2025-06-21,10:25:43.000,172,11067001,-795,0,1750501542,12682.942870559993,99.63444729000184,54312.27198360001 2025-06-21,10:25:44.000,172,11067032,-795,0,1750501543,12682.936134249998,99.60625077000441,54312.29993208001 2025-06-21,10:25:45.000,172,11067007,-795,0,1750501544,12682.835089599997,99.6414964200012,54312.31390632 2025-06-21,10:25:46.000,172,11066984,-795,0,1750501545,12682.814880669997,99.61329990000377,54312.306919200004 2025-06-21,10:25:47.000,172,11066983,-795,0,1750501546,12682.781199119992,99.62034903000313,54312.29993208001 2025-06-21,10:25:48.000,172,11066978,-795,0,1750501547,12682.781199119992,99.59215250999841,54312.3418548 2025-06-21,10:25:49.000,172,11067033,-795,0,1750501548,12682.814880669997,99.60625077000441,54312.278970720006 2025-06-21,10:25:50.000,172,11066995,-795,0,1750501549,12682.808144360002,99.62034903000313,54312.160189680006 2025-06-21,10:25:51.000,172,11066996,-795,0,1750501550,12682.740781259992,99.60625077000441,54311.97852456 2025-06-21,10:25:52.000,172,11066989,-795,0,1750501551,12682.727308640002,99.62739816000249,54312.10429272001 2025-06-21,10:25:53.000,172,11066904,-795,0,1750501552,12682.794671739997,99.65559467999992,54312.111279840006 2025-06-21,10:25:54.000,172,11066992,-795,0,1750501553,12682.740781259992,99.68379120000463,54312.38377752 2025-06-21,10:25:55.000,172,11066962,-795,0,1750501554,12682.808144360002,99.71903685000143,54312.306919200004 2025-06-21,10:25:56.000,172,11066974,-795,0,1750501555,12682.740781259992,99.74723336999887,54312.306919200004 2025-06-21,10:25:57.000,172,11066991,-795,0,1750501556,12682.720572329992,99.7895281500023,54312.26499648 2025-06-21,10:25:58.000,172,11067007,-795,0,1750501557,12682.747517570002,99.8247737999991,54312.090318480004 2025-06-21,10:25:59.000,172,11066964,-795,0,1750501558,12682.734044949997,99.88116684000124,54312.18115104001 2025-06-21,10:26:00.000,172,11066974,-795,0,1750501559,12682.700363399992,99.91641248999804,54312.19512528 2025-06-21,10:26:01.000,172,11066986,-795,0,1750501560,12682.606055060001,99.93755988000339,54311.90166624 2025-06-21,10:26:02.000,172,11066995,-795,0,1750501561,12682.592582439996,99.92346162000467,54312.139228320004 2025-06-21,10:26:03.000,172,11066968,-795,0,1750501562,12682.626263990001,99.90231422999932,54312.19512528 2025-06-21,10:26:04.000,172,11066964,-795,0,1750501563,12682.639736609992,99.94460901000275,54312.278970720006 2025-06-21,10:26:05.000,172,11066947,-795,0,1750501564,12682.639736609992,99.93051075000403,54312.36980328001 2025-06-21,10:26:06.000,172,11067024,-795,0,1750501565,12682.633000299997,99.93051075000403,54312.12525408 2025-06-21,10:26:07.000,172,11066976,-795,0,1750501566,12682.599318749992,99.91641248999804,54311.971537440004 2025-06-21,10:26:08.000,172,11066959,-795,0,1750501567,12682.592582439996,99.94460901000275,54312.05538288 2025-06-21,10:26:09.000,172,11067003,-795,0,1750501568,12682.599318749992,99.91641248999804,54311.992498800006 2025-06-21,10:26:10.000,172,11066954,-795,0,1750501569,12682.552164579996,99.90936335999868,54311.93660184001 2025-06-21,10:26:11.000,172,11066992,-795,0,1750501570,12682.525219340001,99.94460901000275,54312.12525408 2025-06-21,10:26:12.000,172,11066968,-795,0,1750501571,12682.511746719996,99.90936335999868,54312.04839576 2025-06-21,10:26:13.000,172,11066968,-795,0,1750501572,12682.498274099991,99.95870727000147,54312.090318480004 2025-06-21,10:26:14.000,172,11066976,-795,0,1750501573,12682.585846130001,99.93051075000403,54312.25102224001 2025-06-21,10:26:15.000,172,11066985,-795,0,1750501574,12682.552164579996,100.00805118000426,54311.971537440004 2025-06-21,10:26:16.000,172,11066970,-795,0,1750501575,12682.511746719996,100.01510031000362,54311.943588960006 2025-06-21,10:26:17.000,172,11067028,-755,0,1750501576,12682.437647309991,100.07854247999785,54311.83179504 2025-06-21,10:26:18.000,172,11066989,-795,0,1750501577,12682.42417469,100.12788639000064,54311.803846560004 2025-06-21,10:26:19.000,172,11067025,-795,0,1750501578,12682.430910999996,100.20542682000087,54312.139228320004 2025-06-21,10:26:20.000,172,11067050,-795,0,1750501579,12682.417438379991,100.17723030000343,54312.12525408 2025-06-21,10:26:22.000,172,11066998,-795,0,1750501581,12682.329866349995,100.20542682000087,54312.160189680006 2025-06-21,10:26:23.000,172,11066988,-795,0,1750501582,12682.3635479,100.24067246999766,54311.96455032001 2025-06-21,10:26:24.000,172,11066996,-795,0,1750501583,12682.27597586999,100.22657420999894,54311.922627600004 2025-06-21,10:26:25.000,172,11067004,-795,0,1750501584,12682.25576693999,100.26181986000302,54311.84576928001 2025-06-21,10:26:26.000,172,11067006,-795,0,1750501585,12682.17493121999,100.2336233399983,54311.706026880005 2025-06-21,10:26:27.000,172,11066978,-795,0,1750501586,12682.20187646,100.2477216000043,54311.90865336 2025-06-21,10:26:28.000,172,11067003,-795,0,1750501587,12682.127777049995,100.22657420999894,54311.873717760005 2025-06-21,10:26:29.000,172,11066988,-795,0,1750501588,12682.188403839995,100.26886899000237,54312.11826696 2025-06-21,10:26:30.000,172,11066989,-795,0,1750501589,12682.14124967,100.2829672500011,54311.943588960006 2025-06-21,10:26:31.000,172,11066962,-795,0,1750501590,12682.21534907999,100.30411463999917,54311.85974352 2025-06-21,10:26:32.000,172,11066977,-795,0,1750501591,12682.087359189994,100.36755681000068,54311.5732716 2025-06-21,10:26:33.000,172,11067028,-795,0,1750501592,12681.918951439999,100.3816550699994,54311.49641328 2025-06-21,10:26:34.000,172,11066962,-795,0,1750501593,12681.97284191999,100.40280246000475,54311.59423296 2025-06-21,10:26:35.000,172,11067052,-795,0,1750501594,12682.15472228999,100.48739202000434,54311.803846560004 2025-06-21,10:26:36.000,172,11066997,-795,0,1750501595,12682.168194909995,100.51558854000177,54312.041408640005 2025-06-21,10:26:37.000,172,11066984,-795,0,1750501596,12682.12104074,100.55788331999793,54311.992498800006 2025-06-21,10:26:38.000,172,11067025,-795,0,1750501597,12682.17493121999,100.57198158000392,54312.00647304 2025-06-21,10:26:39.000,172,11066975,-715,0,1750501598,12682.20187646,100.593128970002,54311.992498800006 2025-06-21,10:26:40.000,172,11067014,-795,0,1750501599,12682.18166753,100.67066940000223,54311.83878216 2025-06-21,10:26:41.000,172,11066973,-795,0,1750501600,12682.107568119995,100.70591504999902,54311.79685944001 2025-06-21,10:26:42.000,172,11067019,-795,0,1750501601,12682.06041395,100.6918167900003,54311.66410416 2025-06-21,10:26:43.000,172,11066984,-795,0,1750501602,12682.046941329994,100.74820983000245,54311.69205264 2025-06-21,10:26:44.000,172,11066976,-795,0,1750501603,12682.12104074,100.78345547999925,54311.93660184001 2025-06-21,10:26:45.000,172,11066990,-795,0,1750501604,12682.228821699995,100.76230809000117,54312.07634424 2025-06-21,10:26:46.000,172,11066967,-795,0,1750501605,12682.249030629995,100.74116070000309,54312.139228320004 2025-06-21,10:26:47.000,172,11067006,-795,0,1750501606,12682.269239559995,100.76230809000117,54312.041408640005 2025-06-21,10:26:48.000,172,11066941,-795,0,1750501607,12682.188403839995,100.78345547999925,54311.73397536 2025-06-21,10:26:49.000,172,11066986,-795,0,1750501608,12682.228821699995,100.77640634999989,54311.76192384 2025-06-21,10:26:50.000,172,11067033,-795,0,1750501609,12682.29618479999,100.74820983000245,54311.775898080006 2025-06-21,10:26:51.000,172,11066963,-795,0,1750501610,12682.24229432,100.74116070000309,54311.79685944001 2025-06-21,10:26:52.000,172,11066978,-795,0,1750501611,12682.127777049995,100.72001330999774,54311.74794960001 2025-06-21,10:26:53.000,172,11066979,-795,0,1750501612,12682.22208539,100.74820983000245,54311.95057608 2025-06-21,10:26:54.000,172,11066968,-795,0,1750501613,12682.27597586999,100.6918167900003,54312.08333136001 2025-06-21,10:26:55.000,172,11067042,-795,0,1750501614,12682.28271218,100.74116070000309,54312.08333136001 2025-06-21,10:26:56.000,172,11066983,-795,0,1750501615,12682.29618479999,100.72706244000437,54311.78987232 2025-06-21,10:26:57.000,172,11067005,-795,0,1750501616,12682.208612769995,100.72706244000437,54311.62916856001 2025-06-21,10:26:58.000,172,11066997,-795,0,1750501617,12682.23555800999,100.72706244000437,54311.66410416 2025-06-21,10:26:59.000,172,11066995,-795,0,1750501618,12682.208612769995,100.75525896000181,54311.66410416 2025-06-21,10:27:00.000,172,11066977,-795,0,1750501619,12682.25576693999,100.75525896000181,54311.97852456 2025-06-21,10:27:01.000,172,11067026,-795,0,1750501620,12682.249030629995,100.76230809000117,54312.08333136001 2025-06-21,10:27:02.000,172,11067016,-795,0,1750501621,12682.10083181,100.76230809000117,54311.69205264 2025-06-21,10:27:03.000,172,11066985,-795,0,1750501622,12682.24229432,100.79755373999797,54312.00647304 2025-06-21,10:27:04.000,172,11066985,-795,0,1750501623,12682.249030629995,100.79755373999797,54311.74794960001 2025-06-21,10:27:05.000,172,11066992,-795,0,1750501624,12682.168194909995,100.86099590999947,54311.81083368 2025-06-21,10:27:06.000,172,11067008,-795,0,1750501625,12682.15472228999,100.8398485200014,54311.76891096001 2025-06-21,10:27:07.000,172,11066995,-795,0,1750501626,12682.09409549999,100.84689765000076,54311.657117040006 2025-06-21,10:27:08.000,172,11066986,-795,0,1750501627,12682.147985979995,100.8398485200014,54311.66410416 2025-06-21,10:27:09.000,172,11066974,-795,0,1750501628,12682.087359189994,100.82575026000268,54311.68506552 2025-06-21,10:27:10.000,172,11067006,-795,0,1750501629,12682.23555800999,100.81165200000396,54312.11826696 2025-06-21,10:27:11.000,172,11066970,-795,0,1750501630,12682.249030629995,100.82575026000268,54312.090318480004 2025-06-21,10:27:12.000,172,11066966,-795,0,1750501631,12682.15472228999,100.84689765000076,54311.8527564 2025-06-21,10:27:13.000,172,11067013,-795,0,1750501632,12682.17493121999,100.89624156000355,54311.66410416 2025-06-21,10:27:14.000,172,11066982,-795,0,1750501633,12682.188403839995,100.89624156000355,54311.72000112 2025-06-21,10:27:15.000,172,11066972,-795,0,1750501634,12682.21534907999,100.91033982000226,54311.76192384 2025-06-21,10:27:16.000,172,11066984,-795,0,1750501635,12682.21534907999,100.89624156000355,54311.76891096001 2025-06-21,10:27:17.000,172,11067037,-795,0,1750501636,12682.19514014999,100.92443808000098,54311.971537440004 2025-06-21,10:27:18.000,172,11067008,-715,0,1750501637,12682.21534907999,100.96673286000441,54312.02044728 2025-06-21,10:27:19.000,172,11067018,-795,0,1750501638,12682.249030629995,101.00197851000121,54312.12525408 2025-06-21,10:27:20.000,172,11066994,-795,0,1750501639,12682.309657419995,101.05837155000336,54312.04839576 2025-06-21,10:27:21.000,172,11067043,-795,0,1750501640,12682.20187646,101.13591198000358,54311.72000112 2025-06-21,10:27:22.000,172,11066998,-795,0,1750501641,12682.17493121999,101.19935414999782,54311.66410416 2025-06-21,10:27:23.000,172,11066970,-795,0,1750501642,12682.23555800999,101.22755067000253,54311.754936720004 2025-06-21,10:27:24.000,172,11067028,-795,0,1750501643,12682.25576693999,101.29099284000404,54311.73397536 2025-06-21,10:27:25.000,172,11066992,-795,0,1750501644,12682.26250325,101.2980419700034,54312.139228320004 2025-06-21,10:27:26.000,172,11067003,-795,0,1750501645,12682.31639372999,101.34033674999955,54312.18115104001 2025-06-21,10:27:27.000,172,11067030,-795,0,1750501646,12682.269239559995,101.3967297900017,54312.17416392 2025-06-21,10:27:28.000,172,11066982,-795,0,1750501647,12682.19514014999,101.3967297900017,54311.971537440004 2025-06-21,10:27:29.000,172,11066979,-795,0,1750501648,12682.21534907999,101.48836848000064,54311.85974352 2025-06-21,10:27:30.000,172,11066990,-795,0,1750501649,12682.249030629995,101.48131935000129,54311.85974352 2025-06-21,10:27:31.000,172,11067023,-795,0,1750501650,12682.22208539,101.44607370000449,54311.89467912001 2025-06-21,10:27:32.000,172,11066979,-795,0,1750501651,12682.03346870999,101.48131935000129,54311.657117040006 2025-06-21,10:27:33.000,172,11067002,-795,0,1750501652,12682.019996089999,101.42492630999914,54311.99948592 2025-06-21,10:27:34.000,172,11066989,-795,0,1750501653,12681.979578229999,101.44607370000449,54312.0274344 2025-06-21,10:27:35.000,172,11066988,-795,0,1750501654,12682.04020502,101.3614841400049,54312.05538288 2025-06-21,10:27:36.000,172,11066966,-795,0,1750501655,12682.10083181,101.40377892000106,54312.111279840006 2025-06-21,10:27:37.000,172,11066972,-795,0,1750501656,12682.026732399994,101.3967297900017,54311.69205264 2025-06-21,10:27:38.000,172,11066979,-795,0,1750501657,12682.12104074,101.41787717999978,54311.68506552 2025-06-21,10:27:39.000,172,11067004,-795,0,1750501658,12682.15472228999,101.41082805000042,54311.83179504 2025-06-21,10:27:40.000,172,11066979,-795,0,1750501659,12682.11430442999,101.44607370000449,54311.78987232 2025-06-21,10:27:41.000,172,11066973,-795,0,1750501660,12682.11430442999,101.38968066000234,54311.74794960001 2025-06-21,10:27:42.000,172,11066993,-795,0,1750501661,12682.127777049995,101.41787717999978,54311.83878216 2025-06-21,10:27:43.000,172,11067007,-795,0,1750501662,12682.1614586,101.42492630999914,54311.93660184001 2025-06-21,10:27:44.000,172,11066934,-795,0,1750501663,12682.208612769995,101.47427022000193,54312.111279840006 2025-06-21,10:27:45.000,172,11067021,-795,0,1750501664,12682.228821699995,101.48836848000064,54311.824807920006 2025-06-21,10:27:46.000,172,11067016,-795,0,1750501665,12682.23555800999,101.53771239000343,54311.84576928001 2025-06-21,10:27:47.000,172,11066976,-795,0,1750501666,12682.18166753,101.59410542999831,54311.72000112 2025-06-21,10:27:48.000,172,11066992,-795,0,1750501667,12682.107568119995,101.69984238000325,54311.69205264 2025-06-21,10:27:49.000,172,11067016,-795,0,1750501668,12682.20187646,101.72803890000068,54311.85974352 2025-06-21,10:27:50.000,172,11067000,-795,0,1750501669,12682.127777049995,101.79148107000219,54312.090318480004 2025-06-21,10:27:51.000,172,11066973,-795,0,1750501670,12682.20187646,101.81262846000027,54312.160189680006 2025-06-21,10:27:52.000,172,11067017,-795,0,1750501671,12682.026732399994,101.87607063000178,54311.92961472 2025-06-21,10:27:53.000,172,11067030,-795,0,1750501672,12682.067150259994,101.88311976000114,54311.9575632 2025-06-21,10:27:54.000,172,11066945,-795,0,1750501673,12682.05367763999,101.91836540999793,54311.83878216 2025-06-21,10:27:55.000,172,11066999,-795,0,1750501674,12682.107568119995,101.91131627999857,54311.86673064001 2025-06-21,10:27:56.000,172,11067008,-795,0,1750501675,12682.019996089999,101.93246367000393,54311.78987232 2025-06-21,10:27:57.000,172,11066989,-795,0,1750501676,12682.05367763999,101.87607063000178,54311.84576928001 2025-06-21,10:27:58.000,172,11067004,-795,0,1750501677,12682.08062288,101.83377584999835,54312.08333136001 2025-06-21,10:27:59.000,172,11067009,-795,0,1750501678,12682.11430442999,101.8549232400037,54312.21608664 2025-06-21,10:28:00.000,172,11066903,-795,0,1750501679,12682.067150259994,101.83377584999835,54312.20211240001 2025-06-21,10:28:01.000,172,11067017,-795,0,1750501680,12682.14124967,101.77738281000347,54312.03442152001 2025-06-21,10:28:02.000,172,11066993,-795,0,1750501681,12682.07388656999,101.81262846000027,54311.74096248 2025-06-21,10:28:03.000,172,11066988,-795,0,1750501682,12682.10083181,101.80557933000091,54311.67807840001 2025-06-21,10:28:04.000,172,11067006,-795,0,1750501683,12682.12104074,101.77738281000347,54311.74794960001 2025-06-21,10:28:05.000,172,11067006,-795,0,1750501684,12682.20187646,101.83377584999835,54311.81083368 2025-06-21,10:28:06.000,172,11066981,-795,0,1750501685,12682.13451335999,101.80557933000091,54312.13224120001 2025-06-21,10:28:07.000,172,11066979,-795,0,1750501686,12682.147985979995,101.8408249799977,54312.15320256001 2025-06-21,10:28:08.000,172,11066908,-795,0,1750501687,12682.067150259994,101.87607063000178,54312.00647304 2025-06-21,10:28:09.000,172,11066908,-795,0,1750501688,12682.168194909995,101.91131627999857,54311.99948592 2025-06-21,10:28:10.000,172,11067004,-795,0,1750501689,12682.20187646,101.99590583999816,54311.84576928001 2025-06-21,10:28:11.000,172,11067003,-795,0,1750501690,12682.188403839995,102.03115149000223,54311.66410416 2025-06-21,10:28:12.000,172,11067017,-795,0,1750501691,12682.087359189994,102.08049539999774,54311.538336000005 2025-06-21,10:28:13.000,172,11066979,-795,0,1750501692,12682.107568119995,102.12279018000118,54311.47545192 2025-06-21,10:28:14.000,172,11066977,-795,0,1750501693,12682.06041395,102.15098669999861,54311.90166624 2025-06-21,10:28:15.000,172,11066974,-795,0,1750501694,12682.127777049995,102.21442887000012,54311.95057608 2025-06-21,10:28:16.000,172,11066962,-795,0,1750501695,12682.019996089999,102.29196930000035,54311.99948592 2025-06-21,10:28:17.000,172,11066966,-795,0,1750501696,12681.939160369999,102.2990184299997,54311.91564048001 2025-06-21,10:28:18.000,172,11067004,-795,0,1750501697,12681.905478819994,102.33426408000378,54311.73397536 2025-06-21,10:28:19.000,172,11066995,-795,0,1750501698,12681.871797269989,102.39770624999801,54311.538336000005 2025-06-21,10:28:20.000,172,11067014,-795,0,1750501699,12681.905478819994,102.411804510004,54311.61519432 2025-06-21,10:28:21.000,172,11067049,-795,0,1750501700,12681.959369299999,102.39770624999801,54311.824807920006 2025-06-21,10:28:22.000,172,11066988,-795,0,1750501701,12681.871797269989,102.36950973000057,54311.81083368 2025-06-21,10:28:23.000,172,11066997,-795,0,1750501702,12681.932424059989,102.35541147000185,54311.92961472 2025-06-21,10:28:24.000,172,11066991,-795,0,1750501703,12681.939160369999,102.3483623400025,54312.0274344 2025-06-21,10:28:25.000,172,11067007,-795,0,1750501704,12682.026732399994,102.35541147000185,54311.83878216 2025-06-21,10:28:26.000,172,11066969,-795,0,1750501705,12681.999787159999,102.32016581999778,54311.754936720004 2025-06-21,10:28:27.000,172,11066978,-795,0,1750501706,12682.04020502,102.2990184299997,54311.69903976001 2025-06-21,10:28:28.000,172,11067013,-795,0,1750501707,12682.05367763999,102.25672365000355,54311.636155680004 2025-06-21,10:28:29.000,172,11066965,-795,0,1750501708,12682.12104074,102.22852712999884,54311.8527564 2025-06-21,10:28:30.000,172,11066974,-795,0,1750501709,12682.188403839995,102.17213409000396,54312.02044728 2025-06-21,10:28:31.000,172,11066975,-795,0,1750501710,12682.17493121999,102.1650849600046,54311.922627600004 2025-06-21,10:28:32.000,172,11066913,-795,0,1750501711,12682.046941329994,102.21442887000012,54311.706026880005 2025-06-21,10:28:33.000,172,11067004,-795,0,1750501712,12682.228821699995,102.20737974000076,54311.56628448 2025-06-21,10:28:34.000,172,11066973,-795,0,1750501713,12682.19514014999,102.20737974000076,54311.49641328 2025-06-21,10:28:35.000,172,11067024,-795,0,1750501714,12682.19514014999,102.26377278000291,54311.55231024 2025-06-21,10:28:36.000,172,11066971,-795,0,1750501715,12682.188403839995,102.27787104000163,54311.54532312 2025-06-21,10:28:37.000,172,11066978,-795,0,1750501716,12682.309657419995,102.33426408000378,54311.91564048001 2025-06-21,10:28:38.000,172,11066972,-795,0,1750501717,12682.29618479999,102.38360798999929,54311.99948592 2025-06-21,10:28:39.000,172,11067023,-795,0,1750501718,12682.27597586999,102.44000103000144,54311.873717760005 2025-06-21,10:28:40.000,172,11066948,-795,0,1750501719,12682.28271218,102.48934494000423,54312.00647304 2025-06-21,10:28:41.000,172,11067004,-795,0,1750501720,12682.26250325,102.55278710999846,54311.69903976001 2025-06-21,10:28:42.000,172,11066988,-795,0,1750501721,12682.15472228999,102.5950818900019,54311.61519432 2025-06-21,10:28:43.000,172,11066996,-795,0,1750501722,12682.20187646,102.67262232000212,54311.73397536 2025-06-21,10:28:44.000,172,11067002,-795,0,1750501723,12682.17493121999,102.6937697100002,54311.69903976001 2025-06-21,10:28:45.000,172,11066978,-795,0,1750501724,12682.23555800999,102.70081883999956,54312.04839576 2025-06-21,10:28:46.000,172,11067036,-795,0,1750501725,12682.20187646,102.70081883999956,54312.05538288 2025-06-21,10:28:47.000,172,11067013,-795,0,1750501726,12682.19514014999,102.7572118800017,54312.04839576 2025-06-21,10:28:48.000,172,11066964,-795,0,1750501727,12682.107568119995,102.72901536000427,54311.88070488 2025-06-21,10:28:49.000,172,11066946,-795,0,1750501728,12682.19514014999,102.73606449000363,54311.72698824001 2025-06-21,10:28:50.000,172,11067010,-795,0,1750501729,12682.18166753,102.71491709999827,54311.775898080006 2025-06-21,10:28:51.000,172,11066975,-795,0,1750501730,12682.15472228999,102.72196623000491,54311.52436176 2025-06-21,10:28:52.000,172,11066994,-795,0,1750501731,12682.127777049995,102.72901536000427,54311.55929736001 2025-06-21,10:28:53.000,172,11067019,-795,0,1750501732,12682.1614586,102.74311362000299,54311.873717760005 2025-06-21,10:28:54.000,172,11067006,-795,0,1750501733,12682.20187646,102.6937697100002,54312.0274344 2025-06-21,10:28:55.000,172,11067020,-795,0,1750501734,12682.22208539,102.76426101000106,54311.992498800006 2025-06-21,10:28:56.000,172,11066962,-795,0,1750501735,12682.188403839995,102.76426101000106,54312.00647304 2025-06-21,10:28:57.000,172,11067004,-795,0,1750501736,12682.19514014999,102.82065405000321,54311.69903976001 2025-06-21,10:28:58.000,172,11067012,-795,0,1750501737,12682.15472228999,102.86999795999873,54311.56628448 2025-06-21,10:28:59.000,172,11066984,-795,0,1750501738,12682.15472228999,102.9052436100028,54311.608207200006 2025-06-21,10:29:00.000,172,11066991,-795,0,1750501739,12682.17493121999,102.86294882999937,54311.74794960001 2025-06-21,10:29:01.000,172,11066968,-795,0,1750501740,12682.1614586,102.84180144000129,54311.97852456 2025-06-21,10:29:02.000,172,11067007,-795,0,1750501741,12682.168194909995,102.84180144000129,54311.922627600004 2025-06-21,10:29:03.000,172,11066972,-795,0,1750501742,12682.10083181,102.85589970000001,54311.84576928001 2025-06-21,10:29:04.000,172,11067015,-795,0,1750501743,12681.979578229999,102.82770318000257,54311.636155680004 2025-06-21,10:29:05.000,172,11066997,-795,0,1750501744,12682.168194909995,102.86294882999937,54311.67807840001 2025-06-21,10:29:06.000,172,11066990,-795,0,1750501745,12682.19514014999,102.85589970000001,54311.72698824001 2025-06-21,10:29:07.000,172,11066977,-795,0,1750501746,12682.15472228999,102.86294882999937,54311.59423296 2025-06-21,10:29:08.000,172,11067015,-795,0,1750501747,12682.10083181,102.89114535000408,54311.587245840004 2025-06-21,10:29:09.000,172,11066982,-795,0,1750501748,12682.168194909995,102.91229274000216,54311.84576928001 2025-06-21,10:29:10.000,172,11067003,-795,0,1750501749,12682.18166753,102.88409622000472,54311.96455032001 2025-06-21,10:29:11.000,172,11066961,-795,0,1750501750,12682.188403839995,102.91229274000216,54311.99948592 2025-06-21,10:29:12.000,172,11066938,-795,0,1750501751,12682.14124967,102.91229274000216,54311.873717760005 2025-06-21,10:29:13.000,172,11066969,-795,0,1750501752,12682.147985979995,102.94753838999895,54311.54532312 2025-06-21,10:29:14.000,172,11066970,-795,0,1750501753,12682.11430442999,102.96163664999767,54311.706026880005 2025-06-21,10:29:15.000,172,11066983,-795,0,1750501754,12682.14124967,102.97573491000367,54311.72000112 2025-06-21,10:29:16.000,172,11066973,-795,0,1750501755,12682.147985979995,103.03212794999854,54311.76192384 2025-06-21,10:29:17.000,172,11066999,-795,0,1750501756,12682.08062288,102.99688230000174,54311.93660184001 2025-06-21,10:29:18.000,172,11066992,-795,0,1750501757,12682.11430442999,102.99688230000174,54311.943588960006 2025-06-21,10:29:19.000,172,11067006,-795,0,1750501758,12682.12104074,103.04622621000453,54311.89467912001 2025-06-21,10:29:20.000,172,11067013,-795,0,1750501759,12682.15472228999,103.02507881999918,54311.92961472 2025-06-21,10:29:21.000,172,11067007,-795,0,1750501760,12682.10083181,103.06032447000325,54311.88070488 2025-06-21,10:29:22.000,172,11066999,-795,0,1750501761,12682.03346870999,103.05327534000389,54311.74794960001 2025-06-21,10:29:23.000,172,11067001,-795,0,1750501762,12682.05367763999,103.02507881999918,54311.83179504 2025-06-21,10:29:24.000,172,11067009,-795,0,1750501763,12682.08062288,103.0391770799979,54311.86673064001 2025-06-21,10:29:25.000,172,11066990,-795,0,1750501764,12682.127777049995,103.03212794999854,54312.24403512 2025-06-21,10:29:26.000,172,11067019,-795,0,1750501765,12682.168194909995,103.01802968999982,54312.21608664 2025-06-21,10:29:27.000,172,11067010,-795,0,1750501766,12682.147985979995,103.03212794999854,54312.209099520005 2025-06-21,10:29:28.000,172,11066910,-795,0,1750501767,12682.08062288,103.07442273000197,54312.0274344 2025-06-21,10:29:29.000,172,11066983,-795,0,1750501768,12682.17493121999,103.05327534000389,54311.89467912001 2025-06-21,10:29:30.000,172,11067022,-795,0,1750501769,12682.147985979995,103.01802968999982,54311.84576928001 2025-06-21,10:29:31.000,172,11067006,-795,0,1750501770,12682.19514014999,103.0039314300011,54311.887692 2025-06-21,10:29:32.000,172,11066978,-795,0,1750501771,12682.107568119995,103.08147186000133,54311.67807840001 2025-06-21,10:29:33.000,172,11066986,-795,0,1750501772,12682.25576693999,103.06032447000325,54312.08333136001 2025-06-21,10:29:34.000,172,11067014,-795,0,1750501773,12682.30292111,103.12376664000476,54312.237048 2025-06-21,10:29:35.000,172,11066941,-795,0,1750501774,12682.30292111,103.12376664000476,54312.209099520005 2025-06-21,10:29:36.000,172,11066974,-795,0,1750501775,12682.228821699995,103.13081577000412,54312.07634424 2025-06-21,10:29:37.000,172,11066957,-795,0,1750501776,12682.19514014999,103.24360185000114,54311.62916856001 2025-06-21,10:29:38.000,172,11066986,-795,0,1750501777,12682.269239559995,103.27884749999794,54311.81083368 2025-06-21,10:29:39.000,172,11066992,-795,0,1750501778,12682.329866349995,103.31409315000201,54311.73397536 2025-06-21,10:29:40.000,172,11067012,-795,0,1750501779,12682.26250325,103.39163358000224,54311.69205264 2025-06-21,10:29:41.000,172,11066991,-795,0,1750501780,12682.26250325,103.41278097000031,54311.887692 2025-06-21,10:29:42.000,172,11067017,-795,0,1750501781,12682.208612769995,103.44802662000438,54311.83179504 2025-06-21,10:29:43.000,172,11066988,-795,0,1750501782,12682.249030629995,103.50441965999926,54311.887692 2025-06-21,10:29:44.000,172,11066946,-795,0,1750501783,12682.269239559995,103.57491096000012,54311.971537440004 2025-06-21,10:29:45.000,172,11066960,-795,0,1750501784,12682.24229432,103.65950051999971,54311.76891096001 2025-06-21,10:29:46.000,172,11067002,-795,0,1750501785,12682.24229432,103.71589356000186,54311.775898080006 2025-06-21,10:29:47.000,172,11066955,-795,0,1750501786,12682.17493121999,103.75113920999866,54311.6431428 2025-06-21,10:29:48.000,172,11066944,-795,0,1750501787,12682.1614586,103.8075322500008,54311.587245840004 2025-06-21,10:29:49.000,172,11066997,-795,0,1750501788,12682.249030629995,103.81458138000016,54312.06237000001 2025-06-21,10:29:50.000,172,11066995,-795,0,1750501789,12682.249030629995,103.78638486000273,54312.15320256001 2025-06-21,10:29:51.000,172,11067011,-795,0,1750501790,12682.27597586999,103.8075322500008,54312.11826696 2025-06-21,10:29:52.000,172,11066979,-795,0,1750501791,12682.15472228999,103.78638486000273,54311.95057608 2025-06-21,10:29:53.000,172,11067007,-795,0,1750501792,12682.22208539,103.75818833999801,54311.706026880005 2025-06-21,10:29:54.000,172,11066995,-795,0,1750501793,12682.21534907999,103.77228660000401,54311.72000112 2025-06-21,10:29:55.000,172,11067027,-795,0,1750501794,12682.24229432,103.68064790999779,54311.78987232 2025-06-21,10:29:56.000,172,11066994,-795,0,1750501795,12682.269239559995,103.66654964999907,54311.81083368 2025-06-21,10:29:57.000,172,11066997,-795,0,1750501796,12682.269239559995,103.61720574000356,54311.88070488 2025-06-21,10:29:58.000,172,11067009,-795,0,1750501797,12682.309657419995,103.57491096000012,54312.02044728 2025-06-21,10:29:59.000,172,11067004,-795,0,1750501798,12682.31639372999,103.55376357000205,54312.04839576 2025-06-21,10:30:00.000,172,11066992,-795,0,1750501799,12682.430910999996,103.53261618000397,54312.0973056 2025-06-21,10:30:01.000,172,11066986,-795,0,1750501800,12682.38375683,103.56786183000077,54311.81782080001 2025-06-21,10:30:02.000,172,11067035,-795,0,1750501801,12682.430910999996,103.55376357000205,54311.754936720004 2025-06-21,10:30:03.000,172,11066999,-795,0,1750501802,12682.48480148,103.51146878999862,54311.72000112 2025-06-21,10:30:04.000,172,11067003,-795,0,1750501803,12682.498274099991,103.55376357000205,54311.713014 2025-06-21,10:30:05.000,172,11067012,-795,0,1750501804,12682.633000299997,103.53966531000333,54312.08333136001 2025-06-21,10:30:06.000,172,11067026,-795,0,1750501805,12682.666681850002,103.50441965999926,54312.160189680006 2025-06-21,10:30:07.000,172,11067000,-795,0,1750501806,12682.673418159997,103.5608127000014,54312.15320256001 2025-06-21,10:30:08.000,172,11066965,-795,0,1750501807,12682.653209229997,103.5960583499982,54312.05538288 2025-06-21,10:30:09.000,172,11066921,-755,0,1750501808,12682.680154469992,103.60310748000484,54311.873717760005 2025-06-21,10:30:10.000,172,11067008,-795,0,1750501809,12682.680154469992,103.61720574000356,54311.83179504 2025-06-21,10:30:11.000,172,11066989,-795,0,1750501810,12682.686890780002,103.63130400000227,54311.803846560004 2025-06-21,10:30:12.000,172,11066982,-795,0,1750501811,12682.579109819992,103.65245139000035,54311.61519432 2025-06-21,10:30:13.000,172,11066993,-795,0,1750501812,12682.659945539992,103.66654964999907,54312.041408640005 2025-06-21,10:30:14.000,172,11066998,-795,0,1750501813,12682.760990189992,103.65950051999971,54312.1671768 2025-06-21,10:30:15.000,172,11067042,-795,0,1750501814,12682.734044949997,103.68064790999779,54312.15320256001 2025-06-21,10:30:16.000,172,11066995,-795,0,1750501815,12682.734044949997,103.68064790999779,54312.0973056 2025-06-21,10:30:17.000,172,11066994,-795,0,1750501816,12682.680154469992,103.72294269000122,54311.74096248 2025-06-21,10:30:18.000,172,11066975,-795,0,1750501817,12682.747517570002,103.7440900799993,54311.78987232 2025-06-21,10:30:19.000,172,11066993,-795,0,1750501818,12682.781199119992,103.7440900799993,54311.83179504 2025-06-21,10:30:20.000,172,11067022,-795,0,1750501819,12682.821616979993,103.79343399000209,54311.86673064001 2025-06-21,10:30:21.000,172,11066997,-795,0,1750501820,12682.787935430002,103.79343399000209,54312.041408640005 2025-06-21,10:30:22.000,172,11066999,-795,0,1750501821,12682.760990189992,103.73704094999994,54311.90865336 2025-06-21,10:30:23.000,172,11066992,-795,0,1750501822,12682.862034839993,103.7088444300025,54311.9575632 2025-06-21,10:30:24.000,172,11066940,-795,0,1750501823,12683.016969969998,103.63835313000163,54312.02044728 2025-06-21,10:30:25.000,172,11066978,-795,0,1750501824,12683.070860449989,103.79343399000209,54311.76192384 2025-06-21,10:30:26.000,172,11066968,-795,0,1750501825,12683.030442589989,103.94851485000254,54311.803846560004 2025-06-21,10:30:27.000,172,11066998,-795,0,1750501826,12682.909189010003,104.00490789000469,54311.68506552 2025-06-21,10:30:28.000,172,11066954,-795,0,1750501827,12682.828353290002,103.96966224000062,54311.74794960001 2025-06-21,10:30:29.000,172,11067001,-795,0,1750501828,12682.841825909993,103.9908096299987,54312.14621544 2025-06-21,10:30:30.000,172,11067017,-795,0,1750501829,12682.841825909993,103.96966224000062,54312.18813816 2025-06-21,10:30:31.000,172,11067015,-795,0,1750501830,12682.888980080003,103.92736746000446,54312.18115104001 2025-06-21,10:30:32.000,172,11066964,-795,0,1750501831,12682.787935430002,103.97671136999998,54311.992498800006 2025-06-21,10:30:33.000,172,11066986,-795,0,1750501832,12682.801408049992,103.97671136999998,54311.824807920006 2025-06-21,10:30:34.000,172,11067036,-795,0,1750501833,12682.855298529998,103.94146572000318,54311.85974352 2025-06-21,10:30:35.000,172,11067021,-795,0,1750501834,12682.915925319998,103.93441659000382,54311.9575632 2025-06-21,10:30:36.000,172,11066990,-795,0,1750501835,12682.888980080003,103.92736746000446,54312.03442152001 2025-06-21,10:30:37.000,172,11066996,-795,0,1750501836,12682.949606869988,103.94146572000318,54312.22307376 2025-06-21,10:30:38.000,172,11067020,-795,0,1750501837,12682.888980080003,103.91326919999847,54312.15320256001 2025-06-21,10:30:39.000,172,11067008,-795,0,1750501838,12682.983288419993,103.92031832999783,54312.139228320004 2025-06-21,10:30:40.000,172,11066978,-795,0,1750501839,12683.097805689998,103.94146572000318,54311.98551168001 2025-06-21,10:30:41.000,172,11067034,-795,0,1750501840,12683.104541999994,103.93441659000382,54311.90166624 2025-06-21,10:30:42.000,172,11067003,-795,0,1750501841,12682.969815799988,103.91326919999847,54311.754936720004 2025-06-21,10:30:43.000,172,11066989,-795,0,1750501842,12682.976552109998,103.94851485000254,54311.824807920006 2025-06-21,10:30:44.000,172,11067003,-795,0,1750501843,12683.003497349993,103.92736746000446,54311.96455032001 2025-06-21,10:30:45.000,172,11066986,-795,0,1750501844,12683.091069379989,103.96966224000062,54312.27198360001 2025-06-21,10:30:46.000,172,11066975,-795,0,1750501845,12683.118014619999,103.97671136999998,54312.32089344001 2025-06-21,10:30:47.000,172,11067020,-795,0,1750501846,12683.091069379989,104.03310441000212,54312.28595784 2025-06-21,10:30:48.000,172,11067002,-795,0,1750501847,12683.151696169989,104.00490789000469,54311.971537440004 2025-06-21,10:30:49.000,172,11066982,-795,0,1750501848,12683.165168789994,104.11769397000171,54312.00647304 2025-06-21,10:30:50.000,172,11066998,-795,0,1750501849,12683.205586649994,104.12474310000107,54312.01346016001 2025-06-21,10:30:51.000,172,11067014,-795,0,1750501850,12683.185377719994,104.17408701000386,54312.02044728 2025-06-21,10:30:52.000,172,11067029,-795,0,1750501851,12683.057387829998,104.18818527000258,54312.090318480004 2025-06-21,10:30:53.000,172,11067011,-795,0,1750501852,12683.138223549999,104.23752917999809,54312.209099520005 2025-06-21,10:30:54.000,172,11066961,-795,0,1750501853,12683.21232295999,104.20933266000065,54312.33486768 2025-06-21,10:30:55.000,172,11066985,-795,0,1750501854,12683.178641409999,104.25867657000344,54312.3418548 2025-06-21,10:30:56.000,172,11066996,-795,0,1750501855,12683.151696169989,104.27982396000152,54312.0973056 2025-06-21,10:30:57.000,172,11067001,-795,0,1750501856,12683.077596759998,104.25162744000409,54311.97852456 2025-06-21,10:30:58.000,172,11066995,-795,0,1750501857,12683.077596759998,104.22343091999937,54311.98551168001 2025-06-21,10:30:59.000,172,11067049,-795,0,1750501858,12683.111278309989,104.24457831000473,54312.06237000001 2025-06-21,10:31:00.000,172,11066974,-795,0,1750501859,12683.111278309989,104.19523440000194,54312.26499648 2025-06-21,10:31:01.000,172,11066970,-795,0,1750501860,12683.077596759998,104.17408701000386,54312.278970720006 2025-06-21,10:31:02.000,172,11066987,-795,0,1750501861,12683.030442589989,104.1670378800045,54312.08333136001 2025-06-21,10:31:03.000,172,11067056,-795,0,1750501862,12683.165168789994,104.13179223000043,54312.306919200004 2025-06-21,10:31:04.000,172,11066965,-795,0,1750501863,12683.19211402999,104.08244832000491,54312.111279840006 2025-06-21,10:31:05.000,172,11066943,-795,0,1750501864,12683.178641409999,104.08949745000427,54312.03442152001 2025-06-21,10:31:06.000,172,11067007,-795,0,1750501865,12683.23253188999,104.04015354000148,54312.041408640005 2025-06-21,10:31:07.000,172,11066991,-795,0,1750501866,12683.171905099989,104.04720267000084,54311.90865336 2025-06-21,10:31:08.000,172,11066951,-795,0,1750501867,12683.225795579994,104.01195702000405,54312.1671768 2025-06-21,10:31:09.000,172,11066993,-795,0,1750501868,12683.326840229995,104.03310441000212,54312.376790400005 2025-06-21,10:31:10.000,172,11067007,-795,0,1750501869,12683.34031285,103.99785875999805,54312.33486768 2025-06-21,10:31:11.000,172,11066968,-795,0,1750501870,12683.39420332999,104.04015354000148,54312.28595784 2025-06-21,10:31:12.000,172,11067015,-795,0,1750501871,12683.31336760999,104.08244832000491,54311.88070488 2025-06-21,10:31:13.000,172,11067034,-795,0,1750501872,12683.37399439999,104.06835005999892,54311.96455032001 2025-06-21,10:31:14.000,172,11067016,-795,0,1750501873,12683.387467019995,104.11064484000235,54311.992498800006 2025-06-21,10:31:15.000,172,11066993,-795,0,1750501874,12683.448093809995,104.1670378800045,54312.090318480004 2025-06-21,10:31:16.000,172,11067013,-795,0,1750501875,12683.43462118999,104.19523440000194,54312.36980328001 2025-06-21,10:31:17.000,172,11066977,-795,0,1750501876,12683.427884879995,104.2022835300013,54312.29294496 2025-06-21,10:31:18.000,172,11067040,-795,0,1750501877,12683.43462118999,104.20933266000065,54312.3418548 2025-06-21,10:31:19.000,172,11066971,-795,0,1750501878,12683.58282001,104.23048004999873,54312.36281616 2025-06-21,10:31:20.000,172,11066992,-795,0,1750501879,12683.57608369999,104.2657257000028,54312.18813816 2025-06-21,10:31:21.000,172,11066999,-795,0,1750501880,12683.50198429,104.34326613000303,54312.139228320004 2025-06-21,10:31:22.000,172,11066983,-795,0,1750501881,12683.448093809995,104.34326613000303,54312.01346016001 2025-06-21,10:31:23.000,172,11067000,-795,0,1750501882,12683.488511669995,104.3009713499996,54312.07634424 2025-06-21,10:31:24.000,172,11067023,-795,0,1750501883,12683.468302739995,104.30802047999896,54312.306919200004 2025-06-21,10:31:25.000,172,11066977,-795,0,1750501884,12683.569347389996,104.32211873999768,54312.495571440006 2025-06-21,10:31:26.000,172,11067006,-795,0,1750501885,12683.549138459995,104.28687309000088,54312.53050704 2025-06-21,10:31:27.000,172,11067005,-795,0,1750501886,12683.488511669995,104.25867657000344,54312.48858432001 2025-06-21,10:31:28.000,172,11066974,-795,0,1750501887,12683.448093809995,104.3009713499996,54312.111279840006 2025-06-21,10:31:29.000,172,11066929,-795,0,1750501888,12683.51545690999,104.25867657000344,54312.17416392 2025-06-21,10:31:30.000,172,11066965,-795,0,1750501889,12683.49524797999,104.23048004999873,54312.18115104001 2025-06-21,10:31:31.000,172,11067007,-795,0,1750501890,12683.53566583999,104.2657257000028,54312.209099520005 2025-06-21,10:31:32.000,172,11067009,-795,0,1750501891,12683.42114857,104.25162744000409,54312.24403512 2025-06-21,10:31:33.000,172,11066963,-795,0,1750501892,12683.41441225999,104.29392222000024,54312.19512528 2025-06-21,10:31:34.000,172,11066974,-795,0,1750501893,12683.468302739995,104.3009713499996,54312.38377752 2025-06-21,10:31:35.000,172,11067016,-795,0,1750501894,12683.54240215,104.32211873999768,54312.46762296001 2025-06-21,10:31:36.000,172,11066961,-795,0,1750501895,12683.53566583999,104.31506960999832,54312.209099520005 2025-06-21,10:31:37.000,172,11067032,-795,0,1750501896,12683.50198429,104.34326613000303,54312.20211240001 2025-06-21,10:31:38.000,172,11067010,-795,0,1750501897,12683.51545690999,104.31506960999832,54312.10429272001 2025-06-21,10:31:39.000,172,11067022,-795,0,1750501898,12683.45483011999,104.31506960999832,54311.90865336 2025-06-21,10:31:40.000,172,11066967,-795,0,1750501899,12683.51545690999,104.34326613000303,54312.43967448001 2025-06-21,10:31:41.000,172,11067000,-795,0,1750501900,12683.448093809995,104.36441352000111,54312.327880560006 2025-06-21,10:31:42.000,172,11066979,-795,0,1750501901,12683.528929529995,104.39261003999854,54312.474610080004 2025-06-21,10:31:43.000,172,11066992,-795,0,1750501902,12683.407675949995,104.33621700000367,54312.15320256001 2025-06-21,10:31:44.000,172,11066940,-795,0,1750501903,12683.549138459995,104.34326613000303,54312.237048 2025-06-21,10:31:45.000,172,11066983,-795,0,1750501904,12683.53566583999,104.33621700000367,54312.22307376 2025-06-21,10:31:46.000,172,11067003,-795,0,1750501905,12683.52219322,104.3009713499996,54312.237048 2025-06-21,10:31:47.000,172,11066944,-795,0,1750501906,12683.488511669995,104.25162744000409,54312.0973056 2025-06-21,10:31:48.000,172,11066964,-795,0,1750501907,12683.47503904999,104.24457831000473,54312.29993208001 2025-06-21,10:31:49.000,172,11066973,-795,0,1750501908,12683.569347389996,104.1670378800045,54312.46063584 2025-06-21,10:31:50.000,172,11067023,-795,0,1750501909,12683.629974179996,104.13884135999979,54312.50255856 2025-06-21,10:31:51.000,172,11066991,-795,0,1750501910,12683.636710489991,104.11064484000235,54312.306919200004 2025-06-21,10:31:52.000,172,11066938,-795,0,1750501911,12683.53566583999,104.11769397000171,54311.99948592 2025-06-21,10:31:53.000,172,11066997,-795,0,1750501912,12683.58282001,104.10359571000299,54312.04839576 2025-06-21,10:31:54.000,172,11066895,-795,0,1750501913,12683.629974179996,104.07539918999828,54312.111279840006 2025-06-21,10:31:55.000,172,11067002,-795,0,1750501914,12683.66365573,104.0542518000002,54312.258009360005 2025-06-21,10:31:56.000,172,11067011,-795,0,1750501915,12683.66365573,104.11769397000171,54312.43967448001 2025-06-21,10:31:57.000,172,11066979,-795,0,1750501916,12683.650183109996,104.13179223000043,54312.411726 2025-06-21,10:31:58.000,172,11066972,-795,0,1750501917,12683.62323787,104.1529396199985,54312.36980328001 2025-06-21,10:31:59.000,172,11066966,-795,0,1750501918,12683.629974179996,104.2022835300013,54312.237048 2025-06-21,10:32:00.000,172,11066934,-795,0,1750501919,12683.629974179996,104.2657257000028,54312.22307376 2025-06-21,10:32:01.000,172,11066918,-795,0,1750501920,12683.61650155999,104.35736439000175,54312.209099520005 2025-06-21,10:32:02.000,172,11066991,-795,0,1750501921,12683.488511669995,104.40670830000454,54312.04839576 2025-06-21,10:32:03.000,172,11066996,-795,0,1750501922,12683.508720599995,104.3996591699979,54312.22307376 2025-06-21,10:32:04.000,172,11066966,-795,0,1750501923,12683.48177536,104.49129786000412,54312.36980328001 2025-06-21,10:32:05.000,172,11066969,-795,0,1750501924,12683.59629262999,104.49834699000348,54312.50954568 2025-06-21,10:32:06.000,172,11067000,-795,0,1750501925,12683.54240215,104.53359264000028,54312.58640400001 2025-06-21,10:32:07.000,172,11066997,-795,0,1750501926,12683.50198429,104.56883829000435,54312.21608664 2025-06-21,10:32:08.000,172,11066936,-795,0,1750501927,12683.427884879995,104.56883829000435,54312.13224120001 2025-06-21,10:32:09.000,172,11066946,-795,0,1750501928,12683.43462118999,104.55474002999836,54312.24403512 2025-06-21,10:32:10.000,172,11067023,-795,0,1750501929,12683.4413575,104.56178915999772,54312.25102224001 2025-06-21,10:32:11.000,172,11066989,-795,0,1750501930,12683.50198429,104.56883829000435,54312.33486768 2025-06-21,10:32:12.000,172,11066915,-795,0,1750501931,12683.387467019995,104.56178915999772,54312.21608664 2025-06-21,10:32:13.000,172,11067023,-795,0,1750501932,12683.47503904999,104.5124452500022,54312.41871312001 2025-06-21,10:32:14.000,172,11067003,-795,0,1750501933,12683.50198429,104.50539612000284,54312.474610080004 2025-06-21,10:32:15.000,172,11067003,-795,0,1750501934,12683.55587476999,104.5124452500022,54312.33486768 2025-06-21,10:32:16.000,172,11066898,-795,0,1750501935,12683.51545690999,104.49129786000412,54312.258009360005 2025-06-21,10:32:17.000,172,11067049,-795,0,1750501936,12683.528929529995,104.47015046999877,54312.10429272001 2025-06-21,10:32:18.000,172,11066932,-795,0,1750501937,12683.55587476999,104.43490482000198,54312.11826696 2025-06-21,10:32:19.000,172,11067018,-795,0,1750501938,12683.589556319996,104.4137574300039,54312.18115104001 2025-06-21,10:32:20.000,172,11067021,-795,0,1750501939,12683.53566583999,104.4137574300039,54312.31390632 2025-06-21,10:32:21.000,172,11066993,-795,0,1750501940,12683.58282001,104.38556090999919,54312.29993208001 2025-06-21,10:32:22.000,172,11066996,-795,0,1750501941,12683.55587476999,104.38556090999919,54312.237048 2025-06-21,10:32:23.000,172,11066988,-795,0,1750501942,12683.656919419991,104.39261003999854,54312.237048 2025-06-21,10:32:24.000,172,11066928,-795,0,1750501943,12683.704073590001,104.3996591699979,54312.22307376 2025-06-21,10:32:25.000,172,11067037,-795,0,1750501944,12683.724282520001,104.4490030800007,54312.17416392 2025-06-21,10:32:26.000,172,11066970,-795,0,1750501945,12683.717546209991,104.49129786000412,54312.15320256001 2025-06-21,10:32:27.000,172,11067006,-795,0,1750501946,12683.717546209991,104.48424873000477,54312.20211240001 2025-06-21,10:32:28.000,172,11066988,-795,0,1750501947,12683.717546209991,104.5124452500022,54312.32089344001 2025-06-21,10:32:29.000,172,11067000,-795,0,1750501948,12683.798381929992,104.55474002999836,54312.446661600006 2025-06-21,10:32:30.000,172,11067007,-795,0,1750501949,12683.724282520001,104.57588742000371,54312.41871312001 2025-06-21,10:32:31.000,172,11067010,-795,0,1750501950,12683.811854549996,104.58998568000243,54312.25102224001 2025-06-21,10:32:32.000,172,11066947,-795,0,1750501951,12683.697337279991,104.6604769800033,54312.06935712 2025-06-21,10:32:33.000,172,11066983,-795,0,1750501952,12683.744491450001,104.67457524000201,54312.17416392 2025-06-21,10:32:34.000,172,11066921,-795,0,1750501953,12683.710809899996,104.73096828000416,54312.22307376 2025-06-21,10:32:35.000,172,11066965,-795,0,1750501954,12683.629974179996,104.7944104499984,54312.20211240001 2025-06-21,10:32:36.000,172,11066972,-795,0,1750501955,12683.744491450001,104.80145957999775,54312.57242976 2025-06-21,10:32:37.000,172,11067002,-795,0,1750501956,12683.798381929992,104.82260697000311,54312.62832672 2025-06-21,10:32:38.000,172,11066987,-795,0,1750501957,12683.784909310001,104.8578526199999,54312.68422368001 2025-06-21,10:32:39.000,172,11067013,-795,0,1750501958,12683.784909310001,104.94949130999885,54312.46063584 2025-06-21,10:32:40.000,172,11066956,-795,0,1750501959,12683.61650155999,104.98473696000292,54312.160189680006 2025-06-21,10:32:41.000,172,11066983,-795,0,1750501960,12683.710809899996,105.01998260999972,54312.29294496 2025-06-21,10:32:42.000,172,11066965,-795,0,1750501961,12683.629974179996,105.01293348000036,54312.26499648 2025-06-21,10:32:43.000,172,11067021,-795,0,1750501962,12683.6434468,104.9706387000042,54312.43967448001 2025-06-21,10:32:44.000,172,11066947,-795,0,1750501963,12683.636710489991,105.005884350001,54312.53050704 2025-06-21,10:32:45.000,172,11066968,-795,0,1750501964,12683.731018829996,104.96358957000484,54312.614352480006 2025-06-21,10:32:46.000,172,11066960,-795,0,1750501965,12683.731018829996,104.9071965300027,54312.67723656 2025-06-21,10:32:47.000,172,11066975,-795,0,1750501966,12683.757964069991,104.90014740000333,54312.39775176001 2025-06-21,10:32:48.000,172,11066998,-795,0,1750501967,12683.717546209991,104.88604914000462,54312.306919200004 2025-06-21,10:32:49.000,172,11066968,-795,0,1750501968,12683.744491450001,104.82965610000247,54312.327880560006 2025-06-21,10:32:50.000,172,11067005,-795,0,1750501969,12683.811854549996,104.78031218999968,54312.36281616 2025-06-21,10:32:51.000,172,11067018,-795,0,1750501970,12683.838799789992,104.7239191500048,54312.55845552 2025-06-21,10:32:52.000,172,11066994,-795,0,1750501971,12683.771436689996,104.68867350000073,54312.39076464 2025-06-21,10:32:53.000,172,11066995,-795,0,1750501972,12683.872481339997,104.69572263000009,54312.50255856 2025-06-21,10:32:54.000,172,11067004,-795,0,1750501973,12683.986998610002,104.63932958999794,54312.68422368001 2025-06-21,10:32:55.000,172,11066972,-795,0,1750501974,12684.094779569998,104.63932958999794,54312.39076464 2025-06-21,10:32:56.000,172,11066960,-795,0,1750501975,12684.135197429998,104.58293655000307,54312.425700240005 2025-06-21,10:32:57.000,172,11066979,-795,0,1750501976,12684.114988499998,104.56178915999772,54312.26499648 2025-06-21,10:32:58.000,172,11066960,-795,0,1750501977,12684.162142669993,104.54064176999964,54312.31390632 2025-06-21,10:32:59.000,172,11066991,-795,0,1750501978,12684.195824219998,104.54064176999964,54312.60736536001 2025-06-21,10:33:00.000,172,11067036,-795,0,1750501979,12684.256451009998,104.51949438000156,54312.60037824 2025-06-21,10:33:01.000,172,11066992,-795,0,1750501980,12684.276659939998,104.56178915999772,54312.5514684 2025-06-21,10:33:02.000,172,11066983,-795,0,1750501981,12684.269923629989,104.59703481000179,54312.48858432001 2025-06-21,10:33:03.000,172,11067039,-795,0,1750501982,12684.323814109994,104.63932958999794,54312.425700240005 2025-06-21,10:33:04.000,172,11066972,-795,0,1750501983,12684.344023039994,104.6604769800033,54312.50255856 2025-06-21,10:33:05.000,172,11066999,-795,0,1750501984,12684.344023039994,104.71687001999817,54312.40473888 2025-06-21,10:33:06.000,172,11067000,-795,0,1750501985,12684.330550419989,104.74506654000288,54312.376790400005 2025-06-21,10:33:07.000,172,11066961,-795,0,1750501986,12684.303605179994,104.7591648000016,54312.544481280005 2025-06-21,10:33:08.000,172,11067002,-795,0,1750501987,12684.290132559989,104.78736131999904,54312.53749416001 2025-06-21,10:33:09.000,172,11066956,-795,0,1750501988,12684.364231969994,104.80145957999775,54312.782043360006 2025-06-21,10:33:10.000,172,11067025,-795,0,1750501989,12684.41138613999,104.78736131999904,54312.663262320006 2025-06-21,10:33:11.000,172,11066926,-795,0,1750501990,12684.404649829994,104.81555784000375,54312.446661600006 2025-06-21,10:33:12.000,172,11066988,-795,0,1750501991,12684.303605179994,104.80145957999775,54312.24403512 2025-06-21,10:33:13.000,172,11067000,-795,0,1750501992,12684.337286729999,104.80145957999775,54312.40473888 2025-06-21,10:33:14.000,172,11066999,-795,0,1750501993,12684.337286729999,104.73096828000416,54312.45364872 2025-06-21,10:33:15.000,172,11066964,-795,0,1750501994,12684.424858759994,104.70277175999945,54312.65627520001 2025-06-21,10:33:16.000,172,11066971,-795,0,1750501995,12684.45180399999,104.63228045999858,54312.69819792 2025-06-21,10:33:17.000,172,11066981,-795,0,1750501996,12684.505694479994,104.63228045999858,54312.642300960004 2025-06-21,10:33:18.000,172,11066957,-795,0,1750501997,12684.55958496,104.58998568000243,54312.46063584 2025-06-21,10:33:19.000,172,11067031,-795,0,1750501998,12684.61347543999,104.547690899999,54312.5514684 2025-06-21,10:33:20.000,172,11066973,-795,0,1750501999,12684.66062961,104.46310133999941,54312.58640400001 2025-06-21,10:33:21.000,172,11066981,-795,0,1750502000,12684.65389329999,104.47015046999877,54312.36980328001 2025-06-21,10:33:22.000,172,11067005,-795,0,1750502001,12684.647156989995,104.44195395000133,54312.51653280001 2025-06-21,10:33:23.000,172,11067009,-795,0,1750502002,12684.68083854,104.4490030800007,54312.57242976 2025-06-21,10:33:24.000,172,11067022,-795,0,1750502003,12684.727992709995,104.44195395000133,54312.63531384001 2025-06-21,10:33:25.000,172,11066971,-795,0,1750502004,12684.829037359996,104.48424873000477,54312.78903048 2025-06-21,10:33:26.000,172,11066985,-795,0,1750502005,12684.86271891,104.47719959999813,54312.62832672 2025-06-21,10:33:27.000,172,11067011,-795,0,1750502006,12684.829037359996,104.49129786000412,54312.55845552 2025-06-21,10:33:28.000,172,11067004,-795,0,1750502007,12684.81556473999,104.49129786000412,54312.376790400005 2025-06-21,10:33:29.000,172,11066969,-795,0,1750502008,12684.83577366999,104.547690899999,54312.495571440006 2025-06-21,10:33:30.000,172,11067003,-795,0,1750502009,12684.88292784,104.547690899999,54312.7261464 2025-06-21,10:33:31.000,172,11067014,-795,0,1750502010,12684.86271891,104.57588742000371,54312.78903048 2025-06-21,10:33:32.000,172,11066954,-795,0,1750502011,12684.788619499996,104.58998568000243,54312.642300960004 2025-06-21,10:33:33.000,172,11066991,-795,0,1750502012,12684.84250998,104.6111330700005,54312.74710776 2025-06-21,10:33:34.000,172,11066985,-795,0,1750502013,12684.930082009996,104.61818219999986,54312.614352480006 2025-06-21,10:33:35.000,172,11067000,-795,0,1750502014,12684.970499869996,104.62523132999922,54312.593391120005 2025-06-21,10:33:36.000,172,11066982,-795,0,1750502015,12684.963763560001,104.57588742000371,54312.58640400001 2025-06-21,10:33:37.000,172,11066951,-795,0,1750502016,12684.869455219996,104.56178915999772,54312.43967448001 2025-06-21,10:33:38.000,172,11066956,-795,0,1750502017,12684.936818319991,104.47719959999813,54312.78903048 2025-06-21,10:33:39.000,172,11066988,-795,0,1750502018,12684.936818319991,104.47719959999813,54312.92178576001 2025-06-21,10:33:40.000,172,11066972,-795,0,1750502019,12684.950290939996,104.46310133999941,54312.81697896 2025-06-21,10:33:41.000,172,11067002,-795,0,1750502020,12684.84250998,104.47015046999877,54312.809991840004 2025-06-21,10:33:42.000,172,11066998,-795,0,1750502021,12684.923345700001,104.44195395000133,54312.663262320006 2025-06-21,10:33:43.000,172,11066972,-795,0,1750502022,12684.977236179991,104.35736439000175,54312.782043360006 2025-06-21,10:33:44.000,172,11066928,-795,0,1750502023,12684.950290939996,104.33621700000367,54312.663262320006 2025-06-21,10:33:45.000,172,11066962,-795,0,1750502024,12684.990708799996,104.4137574300039,54312.76806912 2025-06-21,10:33:46.000,172,11066953,-795,0,1750502025,12685.044599280001,104.35031526000239,54312.98466984 2025-06-21,10:33:47.000,172,11066972,-795,0,1750502026,12685.010917729996,104.35031526000239,54312.96370848 2025-06-21,10:33:48.000,172,11066974,-795,0,1750502027,12684.970499869996,104.32211873999768,54312.88685016 2025-06-21,10:33:49.000,172,11067011,-795,0,1750502028,12684.997445109992,104.35031526000239,54312.89383728 2025-06-21,10:33:50.000,172,11067005,-795,0,1750502029,12685.010917729996,104.35736439000175,54312.6912108 2025-06-21,10:33:51.000,172,11066984,-795,0,1750502030,12685.071544519997,104.36441352000111,54312.85191456001 2025-06-21,10:33:52.000,172,11066992,-795,0,1750502031,12684.997445109992,104.32916787000431,54312.411726 2025-06-21,10:33:53.000,172,11067000,-795,0,1750502032,12685.051335589997,104.31506960999832,54312.50255856 2025-06-21,10:33:54.000,172,11066961,-795,0,1750502033,12685.051335589997,104.3009713499996,54312.593391120005 2025-06-21,10:33:55.000,172,11067012,-795,0,1750502034,12685.071544519997,104.27982396000152,54312.81697896 2025-06-21,10:33:56.000,172,11066941,-795,0,1750502035,12685.091753449997,104.28687309000088,54312.879863040005 2025-06-21,10:33:57.000,172,11066997,-795,0,1750502036,12685.031126659997,104.32211873999768,54312.81697896 2025-06-21,10:33:58.000,172,11066964,-795,0,1750502037,12685.071544519997,104.30802047999896,54312.56544264001 2025-06-21,10:33:59.000,172,11066995,-795,0,1750502038,12685.125435000002,104.33621700000367,54312.65627520001 2025-06-21,10:34:00.000,172,11066974,-795,0,1750502039,12685.145643930002,104.35031526000239,54312.74012064 2025-06-21,10:34:01.000,172,11067028,-795,0,1750502040,12685.145643930002,104.32916787000431,54312.7261464 2025-06-21,10:34:02.000,172,11067017,-795,0,1750502041,12685.078280829992,104.35031526000239,54312.70518504001 2025-06-21,10:34:03.000,172,11066967,-795,0,1750502042,12685.071544519997,104.35736439000175,54312.7960176 2025-06-21,10:34:04.000,172,11066978,-795,0,1750502043,12685.064808210002,104.35736439000175,54312.830953200006 2025-06-21,10:34:05.000,172,11067006,-715,0,1750502044,12685.233215959997,104.37146265000047,54312.89383728 2025-06-21,10:34:06.000,172,11067020,-795,0,1750502045,12685.307315370002,104.43490482000198,54312.70518504001 2025-06-21,10:34:07.000,172,11066991,-795,0,1750502046,12685.327524300003,104.37146265000047,54312.82396608001 2025-06-21,10:34:08.000,172,11066929,-795,0,1750502047,12685.354469539998,104.3996591699979,54312.69819792 2025-06-21,10:34:09.000,172,11067020,-795,0,1750502048,12685.280370129993,104.37146265000047,54312.58640400001 2025-06-21,10:34:10.000,172,11066943,-795,0,1750502049,12685.273633819997,104.35031526000239,54312.87287592001 2025-06-21,10:34:11.000,172,11066989,-795,0,1750502050,12685.347733230003,104.35031526000239,54312.97069560001 2025-06-21,10:34:12.000,172,11067002,-795,0,1750502051,12685.239952269993,104.32916787000431,54312.73313352001 2025-06-21,10:34:13.000,172,11066954,-795,0,1750502052,12685.206270720002,104.29392222000024,54312.879863040005 2025-06-21,10:34:14.000,172,11066995,-795,0,1750502053,12685.361205849993,104.27277483000216,54312.81697896 2025-06-21,10:34:15.000,172,11066987,-795,0,1750502054,12685.367942159988,104.22343091999937,54312.7960176 2025-06-21,10:34:16.000,172,11066961,-795,0,1750502055,12685.354469539998,104.20933266000065,54312.74710776 2025-06-21,10:34:17.000,172,11067005,-795,0,1750502056,12685.260161199993,104.23048004999873,54312.57242976 2025-06-21,10:34:18.000,172,11066939,-795,0,1750502057,12685.253424889997,104.20933266000065,54312.84492744 2025-06-21,10:34:19.000,172,11066996,-795,0,1750502058,12685.367942159988,104.18113614000322,54312.94973424001 2025-06-21,10:34:20.000,172,11066981,-795,0,1750502059,12685.334260609998,104.13179223000043,54312.928772880005 2025-06-21,10:34:21.000,172,11066956,-795,0,1750502060,12685.354469539998,104.09654658000363,54312.94274712001 2025-06-21,10:34:22.000,172,11067011,-795,0,1750502061,12685.327524300003,104.13179223000043,54312.57941688 2025-06-21,10:34:23.000,172,11066988,-795,0,1750502062,12685.401623709993,104.08244832000491,54312.761082000005 2025-06-21,10:34:24.000,172,11066990,-795,0,1750502063,12685.401623709993,104.08244832000491,54312.63531384001 2025-06-21,10:34:25.000,172,11066922,-795,0,1750502064,12685.455514189998,104.08949745000427,54312.74710776 2025-06-21,10:34:26.000,172,11067043,-795,0,1750502065,12685.509404669989,104.03310441000212,54312.99165696001 2025-06-21,10:34:27.000,172,11066966,-795,0,1750502066,12685.516140979998,104.06130092999956,54312.95672136 2025-06-21,10:34:28.000,172,11067065,-795,0,1750502067,12685.522877289994,103.96261311000126,54312.88685016 2025-06-21,10:34:29.000,172,11066973,-795,0,1750502068,12685.603713009994,103.97671136999998,54312.94973424001 2025-06-21,10:34:30.000,172,11066981,-795,0,1750502069,12685.664339799994,103.96966224000062,54312.7960176 2025-06-21,10:34:31.000,172,11066994,-795,0,1750502070,12685.765384449995,103.9555639800019,54312.81697896 2025-06-21,10:34:32.000,172,11066919,-795,0,1750502071,12685.657603489999,103.96966224000062,54312.60736536001 2025-06-21,10:34:33.000,172,11066989,-795,0,1750502072,12685.765384449995,103.91326919999847,54312.67024944 2025-06-21,10:34:34.000,172,11067000,-795,0,1750502073,12685.75864814,103.92031832999783,54312.87287592001 2025-06-21,10:34:35.000,172,11066982,-795,0,1750502074,12685.79232968999,103.92031832999783,54312.94973424001 2025-06-21,10:34:36.000,172,11066977,-795,0,1750502075,12685.866429099995,103.88507268000103,54313.01960544001 2025-06-21,10:34:37.000,172,11066998,-795,0,1750502076,12685.85295647999,103.92736746000446,54312.85191456001 2025-06-21,10:34:38.000,172,11067021,-795,0,1750502077,12685.866429099995,103.90622006999911,54312.78903048 2025-06-21,10:34:39.000,172,11066980,-795,0,1750502078,12685.87990172,103.89212181000039,54312.82396608001 2025-06-21,10:34:40.000,172,11066979,-795,0,1750502079,12685.85295647999,103.88507268000103,54312.90082440001 2025-06-21,10:34:41.000,172,11066987,-795,0,1750502080,12685.846220169995,103.88507268000103,54312.96370848 2025-06-21,10:34:42.000,172,11066976,-795,0,1750502081,12685.73843921,103.84277790000488,54312.74012064 2025-06-21,10:34:43.000,172,11066975,-795,0,1750502082,12685.81253861999,103.8075322500008,54312.89383728 2025-06-21,10:34:44.000,172,11066961,-795,0,1750502083,12685.81253861999,103.75113920999866,54313.0056312 2025-06-21,10:34:45.000,172,11066996,-795,0,1750502084,12685.83948386,103.7440900799993,54312.712172160005 2025-06-21,10:34:46.000,172,11067017,-795,0,1750502085,12685.92031958,103.65245139000035,54312.928772880005 2025-06-21,10:34:47.000,172,11067025,-795,0,1750502086,12685.866429099995,103.62425487000291,54312.76806912 2025-06-21,10:34:48.000,172,11066968,-795,0,1750502087,12685.83948386,103.53261618000397,54312.85890168 2025-06-21,10:34:49.000,172,11067029,-795,0,1750502088,12685.75864814,103.48327227000118,54312.80300472001 2025-06-21,10:34:50.000,172,11067024,-795,0,1750502089,12685.81927493,103.44097748999775,54312.879863040005 2025-06-21,10:34:51.000,172,11066976,-795,0,1750502090,12685.93379219999,103.39163358000224,54312.95672136 2025-06-21,10:34:52.000,172,11066980,-795,0,1750502091,12685.886638029995,103.38458445000288,54312.75409488001 2025-06-21,10:34:53.000,172,11067007,-795,0,1750502092,12686.007891609996,103.3634370600048,54312.69819792 2025-06-21,10:34:54.000,172,11066996,-795,0,1750502093,12686.03483684999,103.31409315000201,54312.830953200006 2025-06-21,10:34:55.000,172,11066993,-795,0,1750502094,12686.0011553,103.3634370600048,54312.761082000005 2025-06-21,10:34:56.000,172,11066948,-795,0,1750502095,12685.96073744,103.34228966999945,54312.71915928 2025-06-21,10:34:57.000,172,11066970,-795,0,1750502096,12685.93379219999,103.37753532000352,54312.88685016 2025-06-21,10:34:58.000,172,11067012,-795,0,1750502097,12685.906846959995,103.45507575000374,54312.85191456001 2025-06-21,10:34:59.000,172,11066955,-795,0,1750502098,12685.967473749995,103.48327227000118,54312.93576 2025-06-21,10:35:00.000,172,11067016,-795,0,1750502099,12685.93379219999,103.50441965999926,54312.89383728 2025-06-21,10:35:01.000,172,11066991,-795,0,1750502100,12685.91358326999,103.60310748000484,54312.7261464 2025-06-21,10:35:02.000,172,11067033,-795,0,1750502101,12685.85295647999,103.60310748000484,54312.55845552 2025-06-21,10:35:03.000,172,11067011,-795,0,1750502102,12685.90011065,103.63835313000163,54312.7261464 2025-06-21,10:35:04.000,172,11067003,-795,0,1750502103,12685.90011065,103.62425487000291,54312.81697896 2025-06-21,10:35:05.000,172,11066970,-795,0,1750502104,12685.83948386,103.62425487000291,54312.98466984 2025-06-21,10:35:06.000,172,11066943,-795,0,1750502105,12685.73843921,103.5960583499982,54312.91479864 2025-06-21,10:35:07.000,172,11067006,-795,0,1750502106,12685.75191182999,103.57491096000012,54312.81697896 2025-06-21,10:35:08.000,172,11066972,-795,0,1750502107,12685.664339799994,103.52556705000461,54312.67024944 2025-06-21,10:35:09.000,172,11067016,-795,0,1750502108,12685.75864814,103.46917401000246,54312.809991840004 2025-06-21,10:35:10.000,172,11067000,-795,0,1750502109,12685.785593379995,103.43392835999839,54312.83794032 2025-06-21,10:35:11.000,172,11067001,-795,0,1750502110,12685.79232968999,103.38458445000288,54312.77505624001 2025-06-21,10:35:12.000,172,11066950,-795,0,1750502111,12685.69128503999,103.31409315000201,54312.663262320006 2025-06-21,10:35:13.000,172,11067020,-795,0,1750502112,12685.704757659994,103.23655272000178,54312.85191456001 2025-06-21,10:35:14.000,172,11066968,-795,0,1750502113,12685.745175519995,103.15901229000156,54312.85191456001 2025-06-21,10:35:15.000,172,11067005,-795,0,1750502114,12685.81927493,103.10966837999877,54312.928772880005 2025-06-21,10:35:16.000,172,11066983,-795,0,1750502115,12685.866429099995,103.06737360000261,54312.60736536001 2025-06-21,10:35:17.000,172,11066959,-795,0,1750502116,12685.846220169995,103.04622621000453,54312.43967448001 2025-06-21,10:35:18.000,172,11066987,-795,0,1750502117,12685.93379219999,103.01802968999982,54312.65627520001 2025-06-21,10:35:19.000,172,11066996,-795,0,1750502118,12685.95400112999,103.02507881999918,54312.593391120005 2025-06-21,10:35:20.000,172,11066971,-635,0,1750502119,12685.98094637,103.02507881999918,54312.830953200006 2025-06-21,10:35:21.000,172,11066958,-795,0,1750502120,12686.007891609996,103.08852099000069,54312.928772880005 2025-06-21,10:35:22.000,172,11067038,-795,0,1750502121,12685.89337433999,103.12376664000476,54312.80300472001 2025-06-21,10:35:23.000,172,11066999,-795,0,1750502122,12685.93379219999,103.15901229000156,54312.75409488001 2025-06-21,10:35:24.000,172,11066991,-795,0,1750502123,12685.99441898999,103.19425793999835,54312.56544264001 2025-06-21,10:35:25.000,172,11066989,-795,0,1750502124,12686.05504577999,103.2506509800005,54312.74710776 2025-06-21,10:35:26.000,172,11067002,-795,0,1750502125,12686.04157316,103.22245446000306,54312.70518504001 2025-06-21,10:35:27.000,172,11067010,-795,0,1750502126,12686.04157316,103.27179836999858,54312.69819792 2025-06-21,10:35:28.000,172,11066987,-795,0,1750502127,12686.0011553,103.28589663000457,54312.809991840004 2025-06-21,10:35:29.000,172,11066988,-795,0,1750502128,12685.96073744,103.30704402000265,54312.90082440001 2025-06-21,10:35:30.000,172,11066985,-795,0,1750502129,12685.90011065,103.30704402000265,54312.7960176 2025-06-21,10:35:31.000,172,11066946,-795,0,1750502130,12685.93379219999,103.32114228000137,54312.830953200006 2025-06-21,10:35:32.000,172,11067000,-795,0,1750502131,12685.83948386,103.32819141000073,54312.46063584 2025-06-21,10:35:33.000,172,11066984,-795,0,1750502132,12685.83948386,103.32819141000073,54312.593391120005 2025-06-21,10:35:34.000,172,11066950,-795,0,1750502133,12685.89337433999,103.31409315000201,54312.73313352001 2025-06-21,10:35:35.000,172,11066971,-795,0,1750502134,12685.866429099995,103.28589663000457,54312.71915928 2025-06-21,10:35:36.000,172,11067016,-795,0,1750502135,12685.846220169995,103.26474923999922,54312.92178576001 2025-06-21,10:35:37.000,172,11066995,-795,0,1750502136,12685.826011239995,103.25770010999986,54312.87287592001 2025-06-21,10:35:38.000,172,11066988,-795,0,1750502137,12685.765384449995,103.25770010999986,54312.712172160005 2025-06-21,10:35:39.000,172,11066976,-795,0,1750502138,12685.67781242,103.27884749999794,54312.614352480006 2025-06-21,10:35:40.000,172,11067006,-795,0,1750502139,12685.785593379995,103.28589663000457,54312.642300960004 2025-06-21,10:35:41.000,172,11066965,-795,0,1750502140,12685.799066,103.27884749999794,54312.67024944 2025-06-21,10:35:42.000,172,11066950,-795,0,1750502141,12685.799066,103.25770010999986,54312.55845552 2025-06-21,10:35:43.000,172,11066978,-795,0,1750502142,12685.644130869994,103.26474923999922,54312.425700240005 2025-06-21,10:35:44.000,172,11066942,-795,0,1750502143,12685.684548729994,103.24360185000114,54312.76806912 2025-06-21,10:35:45.000,172,11066960,-795,0,1750502144,12685.81253861999,103.24360185000114,54312.85191456001 2025-06-21,10:35:46.000,172,11066973,-795,0,1750502145,12685.799066,103.22950359000242,54312.830953200006 2025-06-21,10:35:47.000,172,11066971,-795,0,1750502146,12685.79232968999,103.2506509800005,54312.642300960004 2025-06-21,10:35:48.000,172,11066962,-795,0,1750502147,12685.77212075999,103.24360185000114,54312.48858432001 2025-06-21,10:35:49.000,172,11066967,-795,0,1750502148,12685.846220169995,103.22245446000306,54312.65627520001 2025-06-21,10:35:50.000,172,11066999,-795,0,1750502149,12685.87990172,103.20835620000435,54312.6213396 2025-06-21,10:35:51.000,172,11067018,-795,0,1750502150,12685.805802309995,103.20835620000435,54312.60736536001 2025-06-21,10:35:52.000,172,11066952,-795,0,1750502151,12685.73170289999,103.14491403000284,54312.663262320006 2025-06-21,10:35:53.000,172,11066992,-795,0,1750502152,12685.805802309995,103.09557012000005,54312.68422368001 2025-06-21,10:35:54.000,172,11066983,-795,0,1750502153,12685.77885707,103.06737360000261,54312.71915928 2025-06-21,10:35:55.000,172,11066949,-795,0,1750502154,12685.826011239995,103.06032447000325,54312.77505624001 2025-06-21,10:35:56.000,172,11066971,-795,0,1750502155,12685.75191182999,103.1026192499994,54312.60037824 2025-06-21,10:35:57.000,172,11066933,-795,0,1750502156,12685.73170289999,103.09557012000005,54312.45364872 2025-06-21,10:35:58.000,172,11066988,-795,0,1750502157,12685.77885707,103.1026192499994,54312.55845552 2025-06-21,10:35:59.000,172,11067023,-795,0,1750502158,12685.77885707,103.10966837999877,54312.46063584 2025-06-21,10:36:00.000,172,11066960,-795,0,1750502159,12685.83948386,103.12376664000476,54312.85191456001 2025-06-21,10:36:01.000,172,11066956,-795,0,1750502160,12685.69802135,103.09557012000005,54312.63531384001 2025-06-21,10:36:02.000,172,11066987,-795,0,1750502161,12685.71149396999,103.13081577000412,54312.642300960004 2025-06-21,10:36:03.000,172,11066994,-795,0,1750502162,12685.799066,103.13786490000348,54312.55845552 2025-06-21,10:36:04.000,172,11066964,-795,0,1750502163,12685.799066,103.15901229000156,54312.4815972 2025-06-21,10:36:05.000,172,11066969,-795,0,1750502164,12685.83274754999,103.20835620000435,54312.60736536001 2025-06-21,10:36:06.000,172,11066987,-795,0,1750502165,12685.846220169995,103.20835620000435,54312.6213396 2025-06-21,10:36:07.000,172,11066981,-795,0,1750502166,12685.83948386,103.2154053300037,54312.73313352001 2025-06-21,10:36:08.000,172,11066929,-795,0,1750502167,12685.71149396999,103.20130706999771,54312.6912108 2025-06-21,10:36:09.000,172,11066940,-795,0,1750502168,12685.785593379995,103.26474923999922,54312.7960176 2025-06-21,10:36:10.000,172,11067006,-795,0,1750502169,12685.75191182999,103.25770010999986,54312.8658888 2025-06-21,10:36:11.000,172,11066994,-795,0,1750502170,12685.799066,103.30704402000265,54312.593391120005 2025-06-21,10:36:12.000,172,11066965,-795,0,1750502171,12685.684548729994,103.28589663000457,54312.29993208001 2025-06-21,10:36:13.000,172,11066949,-795,0,1750502172,12685.71149396999,103.27179836999858,54312.57242976 2025-06-21,10:36:14.000,172,11066992,-795,0,1750502173,12685.745175519995,103.27179836999858,54312.67024944 2025-06-21,10:36:15.000,172,11066965,-795,0,1750502174,12685.75191182999,103.18015967999963,54312.8658888 2025-06-21,10:36:16.000,172,11066958,-795,0,1750502175,12685.684548729994,103.1519631600022,54312.80300472001 2025-06-21,10:36:17.000,172,11066998,-795,0,1750502176,12685.67107610999,103.10966837999877,54312.65627520001 2025-06-21,10:36:18.000,172,11066896,-795,0,1750502177,12685.67107610999,103.10966837999877,54312.6912108 2025-06-21,10:36:19.000,172,11066992,-795,0,1750502178,12685.71149396999,103.0391770799979,54312.50255856 2025-06-21,10:36:20.000,172,11066958,-795,0,1750502179,12685.704757659994,103.0039314300011,54312.50954568 2025-06-21,10:36:21.000,172,11066990,-795,0,1750502180,12685.63065824999,102.96163664999767,54312.306919200004 2025-06-21,10:36:22.000,172,11066981,-795,0,1750502181,12685.543086219994,102.9052436100028,54312.15320256001 2025-06-21,10:36:23.000,172,11066982,-795,0,1750502182,12685.73170289999,102.84885057000065,54312.642300960004 2025-06-21,10:36:24.000,172,11066967,-795,0,1750502183,12685.704757659994,102.82770318000257,54312.73313352001 2025-06-21,10:36:25.000,172,11067012,-795,0,1750502184,12685.75191182999,102.7924575299985,54312.67024944 2025-06-21,10:36:26.000,172,11066988,-795,0,1750502185,12685.75191182999,102.77835926999978,54312.68422368001 2025-06-21,10:36:27.000,172,11066997,-795,0,1750502186,12685.75191182999,102.74311362000299,54312.29294496 2025-06-21,10:36:28.000,172,11067010,-795,0,1750502187,12685.69802135,102.72901536000427,54312.20211240001 2025-06-21,10:36:29.000,172,11066979,-795,0,1750502188,12685.85295647999,102.77835926999978,54312.50255856 2025-06-21,10:36:30.000,172,11066980,-795,0,1750502189,12685.83948386,102.7572118800017,54312.52351992 2025-06-21,10:36:31.000,172,11067028,-795,0,1750502190,12685.81927493,102.75016275000235,54312.68422368001 2025-06-21,10:36:32.000,172,11066942,-795,0,1750502191,12685.73170289999,102.82770318000257,54312.50954568 2025-06-21,10:36:33.000,172,11066995,-795,0,1750502192,12685.77885707,102.81360492000385,54312.5514684 2025-06-21,10:36:34.000,172,11066992,-795,0,1750502193,12685.77212075999,102.88409622000472,54312.50954568 2025-06-21,10:36:35.000,172,11066996,-795,0,1750502194,12685.83274754999,102.89819448000344,54312.41871312001 2025-06-21,10:36:36.000,172,11067016,-795,0,1750502195,12685.799066,102.98983317000238,54312.46762296001 2025-06-21,10:36:37.000,172,11067007,-795,0,1750502196,12685.799066,102.96868578000431,54312.4815972 2025-06-21,10:36:38.000,172,11067004,-795,0,1750502197,12685.77885707,103.0039314300011,54312.425700240005 2025-06-21,10:36:39.000,172,11066968,-795,0,1750502198,12685.704757659994,103.01802968999982,54312.60736536001 2025-06-21,10:36:40.000,172,11067051,-795,0,1750502199,12685.71149396999,103.02507881999918,54312.67723656 2025-06-21,10:36:41.000,172,11066992,-795,0,1750502200,12685.71149396999,103.0391770799979,54312.57941688 2025-06-21,10:36:42.000,172,11066973,-795,0,1750502201,12685.603713009994,103.08852099000069,54312.306919200004 2025-06-21,10:36:43.000,172,11066971,-795,0,1750502202,12685.67107610999,103.07442273000197,54312.24403512 2025-06-21,10:36:44.000,172,11067007,-795,0,1750502203,12685.502668359994,103.1026192499994,54312.22307376 2025-06-21,10:36:45.000,172,11066979,-795,0,1750502204,12685.63065824999,103.13081577000412,54312.3418548 2025-06-21,10:36:46.000,172,11066979,-795,0,1750502205,12685.67781242,103.06032447000325,54312.58640400001 2025-06-21,10:36:47.000,172,11067022,-795,0,1750502206,12685.69802135,103.04622621000453,54312.67024944 2025-06-21,10:36:48.000,172,11066922,-795,0,1750502207,12685.63065824999,103.03212794999854,54312.57941688 2025-06-21,10:36:49.000,172,11066916,-795,0,1750502208,12685.71149396999,103.0391770799979,54312.593391120005 2025-06-21,10:36:50.000,172,11066985,-795,0,1750502209,12685.73843921,103.06032447000325,54312.425700240005 2025-06-21,10:36:51.000,172,11066991,-795,0,1750502210,12685.73170289999,103.03212794999854,54312.38377752 2025-06-21,10:36:52.000,172,11067008,-795,0,1750502211,12685.65086717999,103.04622621000453,54312.21608664 2025-06-21,10:36:53.000,172,11066995,-795,0,1750502212,12685.724966589994,103.05327534000389,54312.36980328001 2025-06-21,10:36:54.000,172,11066969,-795,0,1750502213,12685.75191182999,103.04622621000453,54312.68422368001 2025-06-21,10:36:55.000,172,11066986,-795,0,1750502214,12685.67781242,103.0391770799979,54312.7261464 2025-06-21,10:36:56.000,172,11066947,-795,0,1750502215,12685.684548729994,103.04622621000453,54312.67024944 2025-06-21,10:36:57.000,172,11067034,-795,0,1750502216,12685.644130869994,103.06032447000325,54312.495571440006 2025-06-21,10:36:58.000,172,11066902,-795,0,1750502217,12685.664339799994,103.04622621000453,54312.26499648 2025-06-21,10:36:59.000,172,11066986,-795,0,1750502218,12685.69128503999,103.01098056000046,54312.34884192001 2025-06-21,10:37:00.000,172,11066992,-795,0,1750502219,12685.69128503999,103.01098056000046,54312.39775176001 2025-06-21,10:37:01.000,172,11066951,-795,0,1750502220,12685.684548729994,103.01098056000046,54312.35582904 2025-06-21,10:37:02.000,172,11066989,-795,0,1750502221,12685.69128503999,102.96163664999767,54312.46762296001 2025-06-21,10:37:03.000,172,11066996,-795,0,1750502222,12685.81253861999,102.98278404000303,54312.63531384001 2025-06-21,10:37:04.000,172,11066969,-795,0,1750502223,12685.846220169995,102.96163664999767,54312.642300960004 2025-06-21,10:37:05.000,172,11066976,-795,0,1750502224,12685.89337433999,102.88409622000472,54312.614352480006 2025-06-21,10:37:06.000,172,11066995,-795,0,1750502225,12685.886638029995,102.89114535000408,54312.33486768 2025-06-21,10:37:07.000,172,11066986,-795,0,1750502226,12685.826011239995,102.8065557900045,54312.19512528 2025-06-21,10:37:08.000,172,11066954,-795,0,1750502227,12685.87990172,102.78540839999914,54312.32089344001 2025-06-21,10:37:09.000,172,11066975,-795,0,1750502228,12685.906846959995,102.75016275000235,54312.27198360001 2025-06-21,10:37:10.000,172,11066982,-795,0,1750502229,12685.93379219999,102.70081883999956,54312.52351992 2025-06-21,10:37:11.000,172,11066959,-795,0,1750502230,12686.075254709991,102.70786796999892,54312.63531384001 2025-06-21,10:37:12.000,172,11066954,-795,0,1750502231,12685.98094637,102.64442580000468,54312.39775176001 2025-06-21,10:37:13.000,172,11067040,-795,0,1750502232,12686.048309469996,102.67262232000212,54312.36980328001 2025-06-21,10:37:14.000,172,11067010,-795,0,1750502233,12686.068518399996,102.67262232000212,54312.18813816 2025-06-21,10:37:15.000,172,11066984,-795,0,1750502234,12686.088727329996,102.67262232000212,54312.25102224001 2025-06-21,10:37:16.000,172,11066949,-795,0,1750502235,12686.183035670001,102.66557319000276,54312.46063584 2025-06-21,10:37:17.000,172,11066986,-795,0,1750502236,12686.162826740001,102.70081883999956,54312.446661600006 2025-06-21,10:37:18.000,172,11066971,-795,0,1750502237,12686.095463639991,102.74311362000299,54312.6912108 2025-06-21,10:37:19.000,172,11066980,-795,0,1750502238,12686.115672569991,102.8065557900045,54312.60736536001 2025-06-21,10:37:20.000,172,11067017,-795,0,1750502239,12686.156090429991,102.84885057000065,54312.67723656 2025-06-21,10:37:21.000,172,11067025,-795,0,1750502240,12686.142617810001,102.98983317000238,54312.48858432001 2025-06-21,10:37:22.000,172,11066984,-795,0,1750502241,12686.08199102,103.0391770799979,54312.29294496 2025-06-21,10:37:23.000,172,11066980,-795,0,1750502242,12686.10219995,103.11671750999813,54312.31390632 2025-06-21,10:37:24.000,172,11066977,-795,0,1750502243,12686.06178209,103.16606142000091,54312.39076464 2025-06-21,10:37:25.000,172,11066958,-795,0,1750502244,12686.088727329996,103.22245446000306,54312.62832672 2025-06-21,10:37:26.000,172,11067010,-795,0,1750502245,12686.05504577999,103.20130706999771,54312.809991840004 2025-06-21,10:37:27.000,172,11066982,-795,0,1750502246,12686.05504577999,103.2506509800005,54312.75409488001 2025-06-21,10:37:28.000,172,11066992,-795,0,1750502247,12685.99441898999,103.22245446000306,54312.67024944 2025-06-21,10:37:29.000,172,11066954,-795,0,1750502248,12685.99441898999,103.25770010999986,54312.48858432001 2025-06-21,10:37:30.000,172,11066994,-795,0,1750502249,12686.088727329996,103.20130706999771,54312.5514684 2025-06-21,10:37:31.000,172,11066994,-795,0,1750502250,12686.06178209,103.17311055000027,54312.46063584 2025-06-21,10:37:32.000,172,11067007,-795,0,1750502251,12686.007891609996,103.10966837999877,54312.36281616 2025-06-21,10:37:33.000,172,11066970,-795,0,1750502252,12686.02136423,103.0391770799979,54312.48858432001 2025-06-21,10:37:34.000,172,11066993,-795,0,1750502253,12686.176299359991,102.9404892599996,54312.78903048 2025-06-21,10:37:35.000,172,11066987,-795,0,1750502254,12686.230189839996,102.89819448000344,54312.830953200006 2025-06-21,10:37:36.000,172,11066993,-795,0,1750502255,12686.277344009992,102.7924575299985,54312.7960176 2025-06-21,10:37:37.000,172,11066963,-795,0,1750502256,12686.236926149992,102.77131014000042,54312.45364872 2025-06-21,10:37:38.000,172,11067034,-795,0,1750502257,12686.364916040002,102.72901536000427,54312.56544264001 2025-06-21,10:37:39.000,172,11066981,-795,0,1750502258,12686.405333900002,102.71491709999827,54312.53749416001 2025-06-21,10:37:40.000,172,11067009,-795,0,1750502259,12686.412070209997,102.64442580000468,54312.50954568 2025-06-21,10:37:41.000,172,11066981,-795,0,1750502260,12686.405333900002,102.62327840999933,54312.69819792 2025-06-21,10:37:42.000,172,11066972,-795,0,1750502261,12686.371652349997,102.63032753999869,54312.6213396 2025-06-21,10:37:43.000,172,11067020,-795,0,1750502262,12686.418806519992,102.63737666999805,54312.77505624001 2025-06-21,10:37:44.000,172,11067001,-795,0,1750502263,12686.432279139997,102.63737666999805,54312.78903048 2025-06-21,10:37:45.000,172,11066985,-795,0,1750502264,12686.304289250002,102.65147493000404,54312.31390632 2025-06-21,10:37:46.000,172,11066988,-795,0,1750502265,12686.284080320002,102.63737666999805,54312.411726 2025-06-21,10:37:47.000,172,11066992,-795,0,1750502266,12686.317761869992,102.66557319000276,54312.33486768 2025-06-21,10:37:48.000,172,11067041,-795,0,1750502267,12686.311025559997,102.68672058000084,54312.43967448001 2025-06-21,10:37:49.000,172,11066996,-795,0,1750502268,12686.324498180002,102.68672058000084,54312.76806912 2025-06-21,10:37:50.000,172,11066981,-795,0,1750502269,12686.331234489997,102.6585240600034,54312.77505624001 2025-06-21,10:37:51.000,172,11067009,-795,0,1750502270,12686.257135079992,102.68672058000084,54312.7261464 2025-06-21,10:37:52.000,172,11066974,-795,0,1750502271,12686.149354119996,102.6937697100002,54312.237048 2025-06-21,10:37:53.000,172,11067032,-795,0,1750502272,12686.209980909996,102.70081883999956,54312.425700240005 2025-06-21,10:37:54.000,172,11067018,-795,0,1750502273,12686.196508289991,102.67262232000212,54312.4815972 2025-06-21,10:37:55.000,172,11066961,-795,0,1750502274,12686.209980909996,102.6937697100002,54312.53050704 2025-06-21,10:37:56.000,172,11066993,-795,0,1750502275,12686.142617810001,102.7572118800017,54312.425700240005 2025-06-21,10:37:57.000,172,11067010,-795,0,1750502276,12686.162826740001,102.76426101000106,54312.56544264001 2025-06-21,10:37:58.000,172,11066948,-795,0,1750502277,12686.223453530001,102.71491709999827,54312.70518504001 2025-06-21,10:37:59.000,172,11066990,-795,0,1750502278,12686.189771979996,102.75016275000235,54312.78903048 2025-06-21,10:38:00.000,172,11067020,-795,0,1750502279,12686.216717219992,102.82065405000321,54312.55845552 2025-06-21,10:38:01.000,172,11066975,-795,0,1750502280,12686.162826740001,102.87704708999809,54312.495571440006 2025-06-21,10:38:02.000,172,11067015,-795,0,1750502281,12686.149354119996,102.87704708999809,54312.31390632 2025-06-21,10:38:03.000,172,11066942,-795,0,1750502282,12686.156090429991,102.9052436100028,54312.258009360005 2025-06-21,10:38:04.000,172,11066986,-795,0,1750502283,12686.230189839996,102.94753838999895,54312.67024944 2025-06-21,10:38:05.000,172,11066973,-795,0,1750502284,12686.223453530001,102.95458751999831,54312.89383728 2025-06-21,10:38:06.000,172,11066995,-795,0,1750502285,12686.203244600001,102.98278404000303,54312.80300472001 2025-06-21,10:38:07.000,172,11067007,-795,0,1750502286,12686.216717219992,102.98983317000238,54312.782043360006 2025-06-21,10:38:08.000,172,11066949,-795,0,1750502287,12686.277344009992,103.01098056000046,54312.5514684 2025-06-21,10:38:09.000,172,11066974,-795,0,1750502288,12686.189771979996,103.06032447000325,54312.51653280001 2025-06-21,10:38:10.000,172,11066982,-795,0,1750502289,12686.203244600001,103.02507881999918,54312.53749416001 2025-06-21,10:38:11.000,172,11067001,-795,0,1750502290,12686.129145189996,103.08147186000133,54312.45364872 2025-06-21,10:38:12.000,172,11066970,-795,0,1750502291,12686.06178209,103.06032447000325,54312.43967448001 2025-06-21,10:38:13.000,172,11066972,-795,0,1750502292,12686.068518399996,103.08147186000133,54312.712172160005 2025-06-21,10:38:14.000,172,11066972,-795,0,1750502293,12686.08199102,102.98278404000303,54312.83794032 2025-06-21,10:38:15.000,172,11066976,-795,0,1750502294,12686.048309469996,103.0039314300011,54312.78903048 2025-06-21,10:38:16.000,172,11067027,-795,0,1750502295,12686.129145189996,102.96163664999767,54312.51653280001 2025-06-21,10:38:17.000,172,11066985,-795,0,1750502296,12686.129145189996,102.96163664999767,54312.327880560006 2025-06-21,10:38:18.000,172,11066990,-795,0,1750502297,12686.142617810001,102.92639100000088,54312.425700240005 2025-06-21,10:38:19.000,172,11066992,-795,0,1750502298,12686.088727329996,102.88409622000472,54312.36281616 2025-06-21,10:38:20.000,172,11067003,-795,0,1750502299,12686.12240888,102.86999795999873,54312.67024944 2025-06-21,10:38:21.000,172,11066978,-795,0,1750502300,12686.115672569991,102.82770318000257,54312.68422368001 2025-06-21,10:38:22.000,172,11067022,-795,0,1750502301,12686.068518399996,102.76426101000106,54312.53749416001 2025-06-21,10:38:23.000,172,11066999,-795,0,1750502302,12686.189771979996,102.7572118800017,54312.67024944 2025-06-21,10:38:24.000,172,11066973,-795,0,1750502303,12686.243662460001,102.71491709999827,54312.50255856 2025-06-21,10:38:25.000,172,11066986,-795,0,1750502304,12686.209980909996,102.72901536000427,54312.46063584 2025-06-21,10:38:26.000,172,11066965,-795,0,1750502305,12686.243662460001,102.68672058000084,54312.50255856 2025-06-21,10:38:27.000,172,11066934,-795,0,1750502306,12686.176299359991,102.70081883999956,54312.39775176001 2025-06-21,10:38:28.000,172,11066992,-795,0,1750502307,12686.162826740001,102.63737666999805,54312.53749416001 2025-06-21,10:38:29.000,172,11067003,-795,0,1750502308,12686.223453530001,102.60213102000125,54312.75409488001 2025-06-21,10:38:30.000,172,11066983,-795,0,1750502309,12686.277344009992,102.57393450000382,54312.74012064 2025-06-21,10:38:31.000,172,11067062,-795,0,1750502310,12686.183035670001,102.58803276000253,54312.712172160005 2025-06-21,10:38:32.000,172,11066957,-795,0,1750502311,12686.108936259996,102.53163972000038,54312.160189680006 2025-06-21,10:38:33.000,172,11067027,-795,0,1750502312,12686.08199102,102.50344320000295,54312.31390632 2025-06-21,10:38:34.000,172,11066999,-795,0,1750502313,12686.108936259996,102.46819754999888,54312.34884192001 2025-06-21,10:38:35.000,172,11067029,-795,0,1750502314,12686.075254709991,102.42590277000272,54312.41871312001 2025-06-21,10:38:36.000,172,11066992,-795,0,1750502315,12686.075254709991,102.38360798999929,54312.60736536001 2025-06-21,10:38:37.000,172,11066960,-795,0,1750502316,12686.03483684999,102.36950973000057,54312.6213396 2025-06-21,10:38:38.000,172,11066955,-795,0,1750502317,12686.05504577999,102.32721495000442,54312.6213396 2025-06-21,10:38:39.000,172,11066990,-795,0,1750502318,12686.048309469996,102.28492017000099,54312.6912108 2025-06-21,10:38:40.000,172,11066989,-795,0,1750502319,12686.02136423,102.25672365000355,54312.46063584 2025-06-21,10:38:41.000,172,11066973,-795,0,1750502320,12685.947264819995,102.27787104000163,54312.411726 2025-06-21,10:38:42.000,172,11066988,-795,0,1750502321,12685.89337433999,102.28492017000099,54312.24403512 2025-06-21,10:38:43.000,172,11066981,-795,0,1750502322,12685.886638029995,102.25672365000355,54312.26499648 2025-06-21,10:38:44.000,172,11067017,-795,0,1750502323,12685.927055889995,102.27787104000163,54312.53749416001 2025-06-21,10:38:45.000,172,11066993,-795,0,1750502324,12686.0011553,102.2990184299997,54312.69819792 2025-06-21,10:38:46.000,172,11066959,-795,0,1750502325,12686.0011553,102.2990184299997,54312.593391120005 2025-06-21,10:38:47.000,172,11066971,-795,0,1750502326,12685.92031958,102.36246060000121,54312.51653280001 2025-06-21,10:38:48.000,172,11067014,-795,0,1750502327,12685.96073744,102.39770624999801,54312.24403512 2025-06-21,10:38:49.000,172,11067006,-795,0,1750502328,12685.95400112999,102.411804510004,54312.327880560006 2025-06-21,10:38:50.000,172,11067004,-795,0,1750502329,12685.947264819995,102.50344320000295,54312.36281616 2025-06-21,10:38:51.000,172,11066953,-795,0,1750502330,12685.906846959995,102.53163972000038,54312.376790400005 2025-06-21,10:38:52.000,172,11067025,-795,0,1750502331,12685.75191182999,102.63032753999869,54312.33486768 2025-06-21,10:38:53.000,172,11067023,-795,0,1750502332,12685.75864814,102.77131014000042,54312.53050704 2025-06-21,10:38:54.000,172,11067034,-795,0,1750502333,12685.89337433999,102.89114535000408,54312.60736536001 2025-06-21,10:38:55.000,172,11067029,-795,0,1750502334,12686.075254709991,102.95458751999831,54312.46762296001 2025-06-21,10:38:56.000,172,11067014,-795,0,1750502335,12686.284080320002,102.77835926999978,54312.34884192001 2025-06-21,10:38:57.000,172,11067040,-795,0,1750502336,12686.263871390001,102.5457379799991,54312.13224120001 2025-06-21,10:38:58.000,172,11066982,-795,0,1750502337,12686.135881499991,102.37655885999993,54312.22307376 2025-06-21,10:38:59.000,172,11066955,-795,0,1750502338,12686.007891609996,102.27787104000163,54312.3418548 2025-06-21,10:39:00.000,172,11067012,-795,0,1750502339,12685.83274754999,102.22147799999948,54312.593391120005 2025-06-21,10:39:01.000,172,11066968,-795,0,1750502340,12685.704757659994,102.25672365000355,54312.56544264001 2025-06-21,10:39:02.000,172,11067005,-795,0,1750502341,12685.61044931999,102.22852712999884,54312.39775176001 2025-06-21,10:39:03.000,172,11066969,-795,0,1750502342,12685.65086717999,102.19328148000204,54312.34884192001 2025-06-21,10:39:04.000,172,11066987,-795,0,1750502343,12685.657603489999,102.14393756999925,54312.36980328001 2025-06-21,10:39:05.000,172,11066992,-795,0,1750502344,12685.596976699999,102.10869192000246,54312.35582904 2025-06-21,10:39:06.000,172,11067018,-795,0,1750502345,12685.63065824999,102.07344626999839,54312.33486768 2025-06-21,10:39:07.000,172,11066984,-795,0,1750502346,12685.529613599989,101.97475845000008,54312.18813816 2025-06-21,10:39:08.000,172,11066990,-795,0,1750502347,12685.536349909999,101.953611060002,54312.36281616 2025-06-21,10:39:09.000,172,11066965,-795,0,1750502348,12685.543086219994,101.88311976000114,54312.41871312001 2025-06-21,10:39:10.000,172,11066962,-795,0,1750502349,12685.63065824999,101.8901688900005,54312.53050704 2025-06-21,10:39:11.000,172,11066965,-795,0,1750502350,12685.617185629999,101.84787411000434,54312.32089344001 2025-06-21,10:39:12.000,172,11066996,-795,0,1750502351,12685.529613599989,101.79148107000219,54312.10429272001 2025-06-21,10:39:13.000,172,11066925,-795,0,1750502352,12685.590240389989,101.82672671999899,54312.04839576 2025-06-21,10:39:14.000,172,11066978,-795,0,1750502353,12685.596976699999,101.79853020000155,54312.0973056 2025-06-21,10:39:15.000,172,11066982,-795,0,1750502354,12685.596976699999,101.77033368000411,54312.33486768 2025-06-21,10:39:16.000,172,11066970,-795,0,1750502355,12685.63065824999,101.77033368000411,54312.425700240005 2025-06-21,10:39:17.000,172,11066987,-795,0,1750502356,12685.556558839999,101.7421371599994,54312.376790400005 2025-06-21,10:39:18.000,172,11066974,-795,0,1750502357,12685.576767769999,101.69984238000325,54312.33486768 2025-06-21,10:39:19.000,172,11066952,-795,0,1750502358,12685.65086717999,101.72098977000132,54312.20211240001 2025-06-21,10:39:20.000,172,11066967,-755,0,1750502359,12685.657603489999,101.68574412000453,54312.23006088001 2025-06-21,10:39:21.000,172,11066957,-795,0,1750502360,12685.623921939994,101.66459672999918,54312.1671768 2025-06-21,10:39:22.000,172,11066977,-795,0,1750502361,12685.583504079994,101.67164585999853,54312.08333136001 2025-06-21,10:39:23.000,172,11066967,-795,0,1750502362,12685.61044931999,101.65049847000046,54312.25102224001 2025-06-21,10:39:24.000,172,11066985,-795,0,1750502363,12685.570031459989,101.62230195000302,54312.376790400005 2025-06-21,10:39:25.000,172,11066976,-795,0,1750502364,12685.61044931999,101.62935108000238,54312.46762296001 2025-06-21,10:39:26.000,172,11067008,-795,0,1750502365,12685.623921939994,101.57295804000023,54312.446661600006 2025-06-21,10:39:27.000,172,11066980,-795,0,1750502366,12685.65086717999,101.60115455999767,54312.26499648 2025-06-21,10:39:28.000,172,11066975,-795,0,1750502367,12685.576767769999,101.60115455999767,54312.111279840006 2025-06-21,10:39:29.000,172,11067022,-795,0,1750502368,12685.502668359994,101.62230195000302,54312.00647304 2025-06-21,10:39:30.000,172,11066955,-795,0,1750502369,12685.570031459989,101.61525282000366,54312.090318480004 2025-06-21,10:39:31.000,172,11066994,-795,0,1750502370,12685.596976699999,101.62230195000302,54312.29294496 2025-06-21,10:39:32.000,172,11066979,-795,0,1750502371,12685.448777879988,101.6786949899979,54312.12525408 2025-06-21,10:39:33.000,172,11066979,-795,0,1750502372,12685.522877289994,101.65754759999982,54312.34884192001 2025-06-21,10:39:34.000,172,11066955,-795,0,1750502373,12685.536349909999,101.6786949899979,54312.46762296001 2025-06-21,10:39:35.000,172,11067019,-795,0,1750502374,12685.536349909999,101.73508803000004,54312.258009360005 2025-06-21,10:39:36.000,172,11066937,-795,0,1750502375,12685.502668359994,101.68574412000453,54312.22307376 2025-06-21,10:39:37.000,172,11066971,-795,0,1750502376,12685.381414779993,101.73508803000004,54312.10429272001 2025-06-21,10:39:38.000,172,11066988,-795,0,1750502377,12685.327524300003,101.77738281000347,54312.090318480004 2025-06-21,10:39:39.000,172,11066971,-795,0,1750502378,12685.381414779993,101.75623541999812,54312.40473888 2025-06-21,10:39:40.000,172,11067028,-795,0,1750502379,12685.293842749998,101.81967758999963,54312.41871312001 2025-06-21,10:39:41.000,172,11066973,-795,0,1750502380,12685.226479650002,101.80557933000091,54312.34884192001 2025-06-21,10:39:42.000,172,11066960,-795,0,1750502381,12685.125435000002,101.82672671999899,54312.23006088001 2025-06-21,10:39:43.000,172,11066982,-795,0,1750502382,12685.172589169997,101.8408249799977,54312.15320256001 2025-06-21,10:39:44.000,172,11066950,-795,0,1750502383,12685.213007029997,101.8549232400037,54312.14621544 2025-06-21,10:39:45.000,172,11067010,-795,0,1750502384,12685.165852860002,101.8408249799977,54312.12525408 2025-06-21,10:39:46.000,172,11066973,-795,0,1750502385,12685.125435000002,101.8549232400037,54312.12525408 2025-06-21,10:39:47.000,172,11066942,-795,0,1750502386,12685.037862969992,101.84787411000434,54312.17416392 2025-06-21,10:39:48.000,172,11066972,-795,0,1750502387,12684.957027249991,101.83377584999835,54312.10429272001 2025-06-21,10:39:49.000,172,11067034,-795,0,1750502388,12685.064808210002,101.86197237000306,54312.38377752 2025-06-21,10:39:50.000,172,11066980,-795,0,1750502389,12685.111962379997,101.84787411000434,54312.306919200004 2025-06-21,10:39:51.000,172,11067026,-795,0,1750502390,12685.058071899992,101.8901688900005,54312.139228320004 2025-06-21,10:39:52.000,172,11066968,-795,0,1750502391,12684.957027249991,101.81967758999963,54311.92961472 2025-06-21,10:39:53.000,172,11067001,-795,0,1750502392,12684.963763560001,101.81262846000027,54312.0274344 2025-06-21,10:39:54.000,172,11066981,-795,0,1750502393,12684.943554630001,101.76328455000476,54312.01346016001 2025-06-21,10:39:55.000,172,11066951,-795,0,1750502394,12684.957027249991,101.74918628999876,54312.29294496 2025-06-21,10:39:56.000,172,11066970,-795,0,1750502395,12684.957027249991,101.76328455000476,54312.278970720006 2025-06-21,10:39:57.000,172,11066976,-795,0,1750502396,12684.86271891,101.71394064000197,54312.20211240001 2025-06-21,10:39:58.000,172,11066982,-795,0,1750502397,12684.90313677,101.6786949899979,54312.090318480004 2025-06-21,10:39:59.000,172,11066971,-795,0,1750502398,12684.90313677,101.65754759999982,54312.0973056 2025-06-21,10:40:00.000,172,11067002,-795,0,1750502399,12684.86271891,101.58705629999895,54311.98551168001 2025-06-21,10:40:01.000,172,11066985,-795,0,1750502400,12684.75493794999,101.55885978000151,54311.922627600004 2025-06-21,10:40:02.000,172,11066995,-795,0,1750502401,12684.69431115999,101.51656499999808,54311.84576928001 2025-06-21,10:40:03.000,172,11066999,-795,0,1750502402,12684.647156989995,101.49541761,54312.03442152001 2025-06-21,10:40:04.000,172,11067034,-795,0,1750502403,12684.61347543999,101.50246673999936,54311.992498800006 2025-06-21,10:40:05.000,172,11066982,-795,0,1750502404,12684.67410222999,101.47427022000193,54312.209099520005 2025-06-21,10:40:06.000,172,11066966,-795,0,1750502405,12684.727992709995,101.45312283000385,54311.943588960006 2025-06-21,10:40:07.000,172,11066995,-795,0,1750502406,12684.68083854,101.45312283000385,54311.96455032001 2025-06-21,10:40:08.000,172,11066997,-795,0,1750502407,12684.59326650999,101.48131935000129,54311.76192384 2025-06-21,10:40:09.000,172,11066947,-795,0,1750502408,12684.586530199995,101.47427022000193,54311.83878216 2025-06-21,10:40:10.000,172,11067009,-795,0,1750502409,12684.55958496,101.46722109000257,54311.92961472 2025-06-21,10:40:11.000,172,11066985,-715,0,1750502410,12684.55958496,101.47427022000193,54312.06935712 2025-06-21,10:40:12.000,172,11066967,-795,0,1750502411,12684.47874924,101.48131935000129,54311.992498800006 2025-06-21,10:40:13.000,172,11067035,-795,0,1750502412,12684.445067689994,101.51656499999808,54312.12525408 2025-06-21,10:40:14.000,172,11067000,-795,0,1750502413,12684.485485549994,101.55885978000151,54311.943588960006 2025-06-21,10:40:15.000,172,11067001,-795,0,1750502414,12684.465276619994,101.58705629999895,54311.96455032001 2025-06-21,10:40:16.000,172,11066913,-795,0,1750502415,12684.438331379999,101.63640021000174,54311.90865336 2025-06-21,10:40:17.000,172,11066978,-795,0,1750502416,12684.344023039994,101.65049847000046,54311.7828852 2025-06-21,10:40:18.000,172,11066950,-795,0,1750502417,12684.317077799999,101.67164585999853,54311.91564048001 2025-06-21,10:40:19.000,172,11066991,-795,0,1750502418,12684.323814109994,101.6786949899979,54312.05538288 2025-06-21,10:40:20.000,172,11066981,-795,0,1750502419,12684.242978389993,101.71394064000197,54312.041408640005 2025-06-21,10:40:21.000,172,11067013,-795,0,1750502420,12684.216033149998,101.7068915100026,54311.96455032001 2025-06-21,10:40:22.000,172,11066975,-795,0,1750502421,12684.195824219998,101.76328455000476,54311.55929736001 2025-06-21,10:40:23.000,172,11066975,-795,0,1750502422,12684.269923629989,101.72098977000132,54311.76891096001 2025-06-21,10:40:24.000,172,11066922,-795,0,1750502423,12684.148670049988,101.78443194000283,54311.69205264 2025-06-21,10:40:25.000,172,11066911,-795,0,1750502424,12684.121724809993,101.81967758999963,54311.775898080006 2025-06-21,10:40:26.000,172,11066957,-795,0,1750502425,12684.162142669993,101.77738281000347,54311.97852456 2025-06-21,10:40:27.000,172,11066992,-795,0,1750502426,12684.202560529993,101.72803890000068,54311.943588960006 2025-06-21,10:40:28.000,172,11067019,-795,0,1750502427,12684.101515879993,101.72098977000132,54311.8527564 2025-06-21,10:40:29.000,172,11067009,-795,0,1750502428,12684.155406359998,101.69279325000389,54311.943588960006 2025-06-21,10:40:30.000,172,11066963,-795,0,1750502429,12684.175615289998,101.68574412000453,54311.7828852 2025-06-21,10:40:31.000,172,11066964,-795,0,1750502430,12684.148670049988,101.61525282000366,54311.76192384 2025-06-21,10:40:32.000,172,11066995,-795,0,1750502431,12684.020680159992,101.58000716999959,54311.636155680004 2025-06-21,10:40:33.000,172,11067001,-795,0,1750502432,12684.040889089993,101.5447615200028,54311.59423296 2025-06-21,10:40:34.000,172,11066942,-795,0,1750502433,12683.986998610002,101.53066326000408,54311.803846560004 2025-06-21,10:40:35.000,172,11066966,-795,0,1750502434,12684.054361709997,101.42492630999914,54311.887692 2025-06-21,10:40:36.000,172,11066969,-795,0,1750502435,12684.000471229992,101.42492630999914,54311.89467912001 2025-06-21,10:40:37.000,172,11066973,-795,0,1750502436,12684.020680159992,101.38968066000234,54311.81083368 2025-06-21,10:40:38.000,172,11067009,-795,0,1750502437,12684.007207540002,101.40377892000106,54311.5732716 2025-06-21,10:40:39.000,172,11066992,-795,0,1750502438,12684.013943849997,101.38263153000298,54311.6431428 2025-06-21,10:40:40.000,172,11066891,-795,0,1750502439,12683.946580750002,101.40377892000106,54311.636155680004 2025-06-21,10:40:41.000,172,11067001,-795,0,1750502440,12683.832063479997,101.36853327000426,54311.59423296 2025-06-21,10:40:42.000,172,11066987,-795,0,1750502441,12683.845536100001,101.36853327000426,54311.62218144 2025-06-21,10:40:43.000,172,11067031,-795,0,1750502442,12683.845536100001,101.3967297900017,54311.608207200006 2025-06-21,10:40:44.000,172,11066988,-795,0,1750502443,12683.811854549996,101.40377892000106,54311.67807840001 2025-06-21,10:40:45.000,172,11066990,-795,0,1750502444,12683.872481339997,101.45312283000385,54311.81083368 2025-06-21,10:40:46.000,172,11066985,-795,0,1750502445,12683.852272409997,101.48131935000129,54311.65012992001 2025-06-21,10:40:47.000,172,11067041,-795,0,1750502446,12683.791645619996,101.52361413000472,54311.65012992001 2025-06-21,10:40:48.000,172,11066926,-795,0,1750502447,12683.731018829996,101.5447615200028,54311.45449056 2025-06-21,10:40:49.000,172,11066981,-795,0,1750502448,12683.609765249996,101.5447615200028,54311.321735280006 2025-06-21,10:40:50.000,172,11066960,-795,0,1750502449,12683.62323787,101.53771239000343,54311.78987232 2025-06-21,10:40:51.000,172,11066961,-795,0,1750502450,12683.656919419991,101.50246673999936,54311.68506552 2025-06-21,10:40:52.000,172,11066931,-795,0,1750502451,12683.549138459995,101.47427022000193,54311.44750344 2025-06-21,10:40:53.000,172,11067006,-795,0,1750502452,12683.58282001,101.46017196000321,54311.49641328 2025-06-21,10:40:54.000,172,11066954,-795,0,1750502453,12683.60302894,101.41082805000042,54311.49641328 2025-06-21,10:40:55.000,172,11066982,-795,0,1750502454,12683.61650155999,101.36853327000426,54311.46147768001 2025-06-21,10:40:56.000,172,11066942,-795,0,1750502455,12683.53566583999,101.34738587999891,54311.41256784001 2025-06-21,10:40:57.000,172,11067033,-795,0,1750502456,12683.49524797999,101.27689457999804,54311.27981256 2025-06-21,10:40:58.000,172,11066951,-795,0,1750502457,12683.52219322,101.28394371000468,54311.468464800004 2025-06-21,10:40:59.000,172,11066988,-795,0,1750502458,12683.47503904999,101.21345241000381,54311.40558072 2025-06-21,10:41:00.000,172,11066980,-795,0,1750502459,12683.50198429,101.22755067000253,54311.58025872001 2025-06-21,10:41:01.000,172,11066995,-795,0,1750502460,12683.52219322,101.2486980600006,54311.27981256 2025-06-21,10:41:02.000,172,11066983,-795,0,1750502461,12683.448093809995,101.22755067000253,54311.16801864 2025-06-21,10:41:03.000,172,11067011,-795,0,1750502462,12683.52219322,101.27689457999804,54311.28679968 2025-06-21,10:41:04.000,172,11066979,-795,0,1750502463,12683.549138459995,101.29099284000404,54311.33570952 2025-06-21,10:41:05.000,172,11066971,-795,0,1750502464,12683.54240215,101.34738587999891,54311.300773920004 2025-06-21,10:41:06.000,172,11066982,-795,0,1750502465,12683.48177536,101.40377892000106,54311.49641328 2025-06-21,10:41:07.000,172,11066982,-795,0,1750502466,12683.40093964,101.47427022000193,54311.33570952 2025-06-21,10:41:08.000,172,11066966,-795,0,1750502467,12683.31336760999,101.56590891000087,54311.36365800001 2025-06-21,10:41:09.000,172,11067019,-795,0,1750502468,12683.367258089995,101.6434493400011,54311.33570952 2025-06-21,10:41:10.000,172,11066959,-795,0,1750502469,12683.32010392,101.72098977000132,54311.30776104 2025-06-21,10:41:11.000,172,11066967,-795,0,1750502470,12683.27968606,101.78443194000283,54311.300773920004 2025-06-21,10:41:12.000,172,11066953,-795,0,1750502471,12683.043915209993,101.91131627999857,54310.97936640001 2025-06-21,10:41:13.000,172,11066972,-795,0,1750502472,12682.990024729988,101.91131627999857,54311.2588512 2025-06-21,10:41:14.000,172,11066963,-795,0,1750502473,12682.915925319998,101.96770932000072,54311.3985936 2025-06-21,10:41:15.000,172,11066971,-795,0,1750502474,12682.915925319998,101.99590583999816,54311.419554960004 2025-06-21,10:41:16.000,172,11066990,-795,0,1750502475,12682.821616979993,102.03115149000223,54311.43352920001 2025-06-21,10:41:17.000,172,11066995,-795,0,1750502476,12682.747517570002,102.03115149000223,54311.06321184 2025-06-21,10:41:18.000,172,11066998,-795,0,1750502477,12682.680154469992,102.0029549700048,54311.17500576001 2025-06-21,10:41:19.000,172,11066997,-795,0,1750502478,12682.740781259992,102.03115149000223,54311.300773920004 2025-06-21,10:41:20.000,172,11066976,-795,0,1750502479,12682.646472920002,102.03115149000223,54311.23090272 2025-06-21,10:41:21.000,172,11066968,-795,0,1750502480,12682.606055060001,102.0029549700048,54311.39160648001 2025-06-21,10:41:22.000,172,11066959,-795,0,1750502481,12682.491537789996,101.97475845000008,54311.17500576001 2025-06-21,10:41:23.000,172,11066962,-795,0,1750502482,12682.505010410001,101.96770932000072,54311.17500576001 2025-06-21,10:41:24.000,172,11066989,-795,0,1750502483,12682.505010410001,101.92541454000457,54311.27981256 2025-06-21,10:41:25.000,172,11066965,-795,0,1750502484,12682.592582439996,101.96066019000136,54311.12609592001 2025-06-21,10:41:26.000,172,11066974,-795,0,1750502485,12682.626263990001,101.90426714999921,54311.16801864 2025-06-21,10:41:27.000,172,11066975,-795,0,1750502486,12682.606055060001,101.92541454000457,54311.02128912 2025-06-21,10:41:28.000,172,11066982,-795,0,1750502487,12682.585846130001,101.84787411000434,54310.95141792 2025-06-21,10:41:29.000,172,11066936,-795,0,1750502488,12682.592582439996,101.79148107000219,54311.18199288 2025-06-21,10:41:30.000,172,11067024,-795,0,1750502489,12682.633000299997,101.76328455000476,54311.202954240005 2025-06-21,10:41:31.000,172,11066991,-795,0,1750502490,12682.680154469992,101.76328455000476,54311.084173200004 2025-06-21,10:41:32.000,172,11066955,-795,0,1750502491,12682.531955649996,101.72098977000132,54310.748791440004 2025-06-21,10:41:33.000,172,11067007,-795,0,1750502492,12682.693627089997,101.72803890000068,54310.93045656001 2025-06-21,10:41:34.000,172,11066987,-795,0,1750502493,12682.760990189992,101.75623541999812,54311.02827624001 2025-06-21,10:41:35.000,172,11066989,-795,0,1750502494,12682.747517570002,101.76328455000476,54311.00731488001 2025-06-21,10:41:36.000,172,11066971,-795,0,1750502495,12682.828353290002,101.74918628999876,54310.95840504001 2025-06-21,10:41:37.000,172,11066967,-795,0,1750502496,12682.693627089997,101.77033368000411,54311.00731488001 2025-06-21,10:41:38.000,172,11066978,-795,0,1750502497,12682.713836019997,101.80557933000091,54311.00731488001 2025-06-21,10:41:39.000,172,11066975,-795,0,1750502498,12682.774462809997,101.84787411000434,54311.09814744001 2025-06-21,10:41:40.000,172,11066997,-795,0,1750502499,12682.787935430002,101.8549232400037,54311.133083040004 2025-06-21,10:41:41.000,172,11067014,-795,0,1750502500,12682.747517570002,101.94656193000264,54310.88154672 2025-06-21,10:41:42.000,172,11067039,-795,0,1750502501,12682.700363399992,101.97475845000008,54310.72783008 2025-06-21,10:41:43.000,172,11066979,-795,0,1750502502,12682.774462809997,101.98180757999944,54310.90250808 2025-06-21,10:41:44.000,172,11067035,-795,0,1750502503,12682.787935430002,102.01000410000415,54311.00731488001 2025-06-21,10:41:45.000,172,11067009,-795,0,1750502504,12682.686890780002,102.05934800999967,54311.133083040004 2025-06-21,10:41:46.000,172,11067024,-795,0,1750502505,12682.680154469992,102.07344626999839,54311.14007016 2025-06-21,10:41:47.000,172,11066968,-795,0,1750502506,12682.572373509996,102.15098669999861,54311.00731488001 2025-06-21,10:41:48.000,172,11067006,-795,0,1750502507,12682.525219340001,102.18623235000268,54310.97936640001 2025-06-21,10:41:49.000,172,11067009,-795,0,1750502508,12682.579109819992,102.24967452000419,54310.97237928 2025-06-21,10:41:50.000,172,11067006,-795,0,1750502509,12682.518483029991,102.24262539000483,54310.71385584 2025-06-21,10:41:51.000,172,11066975,-795,0,1750502510,12682.48480148,102.29196930000035,54311.00731488001 2025-06-21,10:41:52.000,172,11066949,-795,0,1750502511,12682.37702051999,102.32721495000442,54310.72084296001 2025-06-21,10:41:53.000,172,11066992,-795,0,1750502512,12682.3635479,102.30606755999906,54311.035263360005 2025-06-21,10:41:54.000,172,11066992,-795,0,1750502513,12682.33660265999,102.34131321000314,54310.97237928 2025-06-21,10:41:55.000,172,11066997,-795,0,1750502514,12682.289448489995,102.30606755999906,54311.00032776 2025-06-21,10:41:56.000,172,11066969,-795,0,1750502515,12682.34333897,102.2990184299997,54311.02827624001 2025-06-21,10:41:57.000,172,11067004,-795,0,1750502516,12682.39722944999,102.2990184299997,54310.92346944 2025-06-21,10:41:58.000,172,11066997,-795,0,1750502517,12682.370284209996,102.27082191000227,54310.937443680006 2025-06-21,10:41:59.000,172,11066962,-795,0,1750502518,12682.30292111,102.29196930000035,54310.81167552001 2025-06-21,10:42:00.000,172,11066983,-795,0,1750502519,12682.33660265999,102.2355762599982,54310.69289448001 2025-06-21,10:42:01.000,172,11066986,-795,0,1750502520,12682.32313004,102.18623235000268,54311.00032776 2025-06-21,10:42:02.000,172,11067006,-795,0,1750502521,12682.25576693999,102.17918322000332,54310.88154672 2025-06-21,10:42:03.000,172,11066990,-795,0,1750502522,12682.28271218,102.15098669999861,54310.92346944 2025-06-21,10:42:04.000,172,11067023,-795,0,1750502523,12682.249030629995,102.10869192000246,54310.67892024 2025-06-21,10:42:05.000,172,11067030,-795,0,1750502524,12682.249030629995,102.07344626999839,54310.650971760006 2025-06-21,10:42:06.000,172,11067002,-795,0,1750502525,12682.32313004,102.03820062000159,54310.75577856 2025-06-21,10:42:07.000,172,11066996,-795,0,1750502526,12682.28271218,102.05229888000031,54310.76276568001 2025-06-21,10:42:08.000,172,11066967,-795,0,1750502527,12682.27597586999,101.96770932000072,54310.77673992 2025-06-21,10:42:09.000,172,11067024,-795,0,1750502528,12682.188403839995,101.953611060002,54310.769752800006 2025-06-21,10:42:10.000,172,11066976,-795,0,1750502529,12682.208612769995,101.89721801999985,54310.82564976 2025-06-21,10:42:11.000,172,11066989,-795,0,1750502530,12682.23555800999,101.91836540999793,54310.88154672 2025-06-21,10:42:12.000,172,11066962,-795,0,1750502531,12682.127777049995,101.92541454000457,54310.49725512 2025-06-21,10:42:13.000,172,11066996,-795,0,1750502532,12682.17493121999,101.94656193000264,54310.54616496 2025-06-21,10:42:14.000,172,11066957,-795,0,1750502533,12682.23555800999,101.96066019000136,54310.630010400004 2025-06-21,10:42:15.000,172,11066988,-795,0,1750502534,12682.168194909995,102.01705323000351,54310.64398464001 2025-06-21,10:42:16.000,172,11066987,-795,0,1750502535,12682.1614586,102.05934800999967,54310.67193312001 2025-06-21,10:42:17.000,172,11066974,-795,0,1750502536,12682.05367763999,102.09459366000374,54310.72084296001 2025-06-21,10:42:18.000,172,11066944,-795,0,1750502537,12682.01325977999,102.12279018000118,54310.70686872 2025-06-21,10:42:19.000,172,11067014,-795,0,1750502538,12681.999787159999,102.1650849600046,54310.7348172 2025-06-21,10:42:20.000,172,11066975,-795,0,1750502539,12682.006523469994,102.21442887000012,54310.56712632 2025-06-21,10:42:21.000,172,11066985,-795,0,1750502540,12681.925687749994,102.28492017000099,54310.44135816 2025-06-21,10:42:22.000,172,11066999,-795,0,1750502541,12681.878533579998,102.2990184299997,54310.39244832 2025-06-21,10:42:23.000,172,11066993,-795,0,1750502542,12681.885269889994,102.30606755999906,54310.46930664 2025-06-21,10:42:24.000,172,11066952,-795,0,1750502543,12681.912215129989,102.27082191000227,54310.60904904 2025-06-21,10:42:25.000,172,11066971,-795,0,1750502544,12681.851588339989,102.28492017000099,54310.72783008 2025-06-21,10:42:26.000,172,11067005,-795,0,1750502545,12681.838115719998,102.27787104000163,54310.72783008 2025-06-21,10:42:27.000,172,11067020,-795,0,1750502546,12681.723598449993,102.34131321000314,54310.54616496 2025-06-21,10:42:28.000,172,11066966,-795,0,1750502547,12681.750543689988,102.33426408000378,54310.2806544 2025-06-21,10:42:29.000,172,11067010,-795,0,1750502548,12681.764016309993,102.32016581999778,54310.44834528 2025-06-21,10:42:30.000,172,11066973,-795,0,1750502549,12681.817906789998,102.28492017000099,54310.44834528 2025-06-21,10:42:31.000,172,11066975,-795,0,1750502550,12681.831379409989,102.31311668999842,54310.44834528 2025-06-21,10:42:32.000,172,11066966,-795,0,1750502551,12681.669707970002,102.29196930000035,54310.3505256 2025-06-21,10:42:33.000,172,11067009,-795,0,1750502552,12681.730334759988,102.32721495000442,54310.40642256001 2025-06-21,10:42:34.000,172,11067002,-795,0,1750502553,12681.743807379993,102.33426408000378,54310.47629376001 2025-06-21,10:42:35.000,172,11066994,-795,0,1750502554,12681.804434169993,102.37655885999993,54310.55315208001 2025-06-21,10:42:36.000,172,11067030,-795,0,1750502555,12681.790961549988,102.411804510004,54310.294628640004 2025-06-21,10:42:37.000,172,11066982,-795,0,1750502556,12681.770752619988,102.41885364000336,54310.28764152001 2025-06-21,10:42:38.000,172,11066993,-795,0,1750502557,12681.723598449993,102.4470501600008,54310.27366728 2025-06-21,10:42:39.000,172,11066953,-795,0,1750502558,12681.710125830003,102.46114841999952,54310.3505256 2025-06-21,10:42:40.000,172,11066969,-795,0,1750502559,12681.683180589993,102.48229581000487,54310.57411344001 2025-06-21,10:42:41.000,172,11066947,-795,0,1750502560,12681.602344869993,102.51049233000231,54310.4203968 2025-06-21,10:42:42.000,172,11066991,-795,0,1750502561,12681.555190699997,102.53868884999974,54310.3505256 2025-06-21,10:42:43.000,172,11066989,-795,0,1750502562,12681.501300219992,102.5457379799991,54310.37847408 2025-06-21,10:42:44.000,172,11066953,-795,0,1750502563,12681.514772839997,102.58803276000253,54310.16886048001 2025-06-21,10:42:45.000,172,11066997,-795,0,1750502564,12681.514772839997,102.57393450000382,54310.32257712 2025-06-21,10:42:46.000,172,11066994,-795,0,1750502565,12681.494563909997,102.55983623999782,54310.294628640004 2025-06-21,10:42:47.000,172,11066987,-795,0,1750502566,12681.501300219992,102.51754146000167,54310.294628640004 2025-06-21,10:42:48.000,172,11066996,-795,0,1750502567,12681.440673429992,102.49639407000359,54310.34353848 2025-06-21,10:42:49.000,172,11066922,-795,0,1750502568,12681.447409740002,102.51049233000231,54310.364499840005 2025-06-21,10:42:50.000,172,11066983,-795,0,1750502569,12681.433937119997,102.51049233000231,54310.35751272001 2025-06-21,10:42:51.000,172,11066966,-795,0,1750502570,12681.373310329996,102.51754146000167,54310.02213096001 2025-06-21,10:42:52.000,172,11066963,-795,0,1750502571,12681.380046639992,102.53868884999974,54309.92431128001 2025-06-21,10:42:53.000,172,11066988,-795,0,1750502572,12681.467618670002,102.55278710999846,54310.029118080005 2025-06-21,10:42:54.000,172,11066990,-795,0,1750502573,12681.467618670002,102.55278710999846,54310.15488624 2025-06-21,10:42:55.000,172,11066987,-795,0,1750502574,12681.528245460002,102.61622927999997,54310.15488624 2025-06-21,10:42:56.000,172,11066966,-795,0,1750502575,12681.467618670002,102.62327840999933,54310.23174456 2025-06-21,10:42:57.000,172,11066968,-795,0,1750502576,12681.420464499992,102.63737666999805,54310.23174456 2025-06-21,10:42:58.000,172,11067045,-795,0,1750502577,12681.501300219992,102.72196623000491,54310.266680160006 2025-06-21,10:42:59.000,172,11066991,-795,0,1750502578,12681.521509149992,102.74311362000299,54310.245718800004 2025-06-21,10:43:00.000,172,11067021,-795,0,1750502579,12681.514772839997,102.79950665999786,54310.06405368 2025-06-21,10:43:01.000,172,11066967,-795,0,1750502580,12681.487827600002,102.9052436100028,54310.029118080005 2025-06-21,10:43:02.000,172,11066973,-795,0,1750502581,12681.386782950001,102.92639100000088,54309.861427200005 2025-06-21,10:43:03.000,172,11066986,-795,0,1750502582,12681.447409740002,102.98278404000303,54310.029118080005 2025-06-21,10:43:04.000,172,11066980,-795,0,1750502583,12681.460882359992,103.01098056000046,54310.30860288001 2025-06-21,10:43:05.000,172,11067028,-795,0,1750502584,12681.393519259997,103.08147186000133,54310.315590000006 2025-06-21,10:43:06.000,172,11067007,-795,0,1750502585,12681.386782950001,103.13786490000348,54310.25270592 2025-06-21,10:43:07.000,172,11066960,-795,0,1750502586,12681.319419849991,103.20835620000435,54310.196808960005 2025-06-21,10:43:08.000,172,11066992,-795,0,1750502587,12681.305947230001,103.28589663000457,54309.959246880004 2025-06-21,10:43:09.000,172,11066995,-795,0,1750502588,12681.393519259997,103.33524054000009,54310.11296352 2025-06-21,10:43:10.000,172,11066966,-795,0,1750502589,12681.433937119997,103.37753532000352,54310.18982184001 2025-06-21,10:43:11.000,172,11066976,-795,0,1750502590,12681.353101399996,103.44097748999775,54310.098989280006 2025-06-21,10:43:12.000,172,11066960,-795,0,1750502591,12681.22511151,103.48327227000118,54310.1059764 2025-06-21,10:43:13.000,172,11066980,-795,0,1750502592,12681.292474609996,103.4973705299999,54310.21777032001 2025-06-21,10:43:14.000,172,11066966,-795,0,1750502593,12681.272265679996,103.55376357000205,54310.18283472 2025-06-21,10:43:15.000,172,11066990,-795,0,1750502594,12681.279001989991,103.61720574000356,54310.2107832 2025-06-21,10:43:16.000,172,11066971,-795,0,1750502595,12681.285738300001,103.65950051999971,54310.098989280006 2025-06-21,10:43:17.000,172,11066968,-795,0,1750502596,12681.24532044,103.73704094999994,54310.029118080005 2025-06-21,10:43:18.000,172,11066995,-795,0,1750502597,12681.258793059991,103.7440900799993,54310.00815672 2025-06-21,10:43:19.000,172,11066967,-795,0,1750502598,12681.272265679996,103.77228660000401,54310.22475744 2025-06-21,10:43:20.000,172,11066954,-795,0,1750502599,12681.211638889996,103.79343399000209,54310.18982184001 2025-06-21,10:43:21.000,172,11066975,-795,0,1750502600,12681.272265679996,103.79343399000209,54310.245718800004 2025-06-21,10:43:22.000,172,11066967,-795,0,1750502601,12681.151012099996,103.79343399000209,54310.02213096001 2025-06-21,10:43:23.000,172,11066977,-795,0,1750502602,12681.14427579,103.77933573000337,54309.8963628 2025-06-21,10:43:24.000,172,11067004,-795,0,1750502603,12681.20490258,103.77228660000401,54309.91732416 2025-06-21,10:43:25.000,172,11067011,-795,0,1750502604,12681.299210919991,103.77933573000337,54310.1059764 2025-06-21,10:43:26.000,172,11067005,-795,0,1750502605,12681.326156160001,103.7440900799993,54310.16886048001 2025-06-21,10:43:27.000,172,11066955,-795,0,1750502606,12681.299210919991,103.80048312000145,54310.25270592 2025-06-21,10:43:28.000,172,11066948,-795,0,1750502607,12681.285738300001,103.80048312000145,54310.11995064001 2025-06-21,10:43:29.000,172,11066932,-795,0,1750502608,12681.319419849991,103.8075322500008,54310.22475744 2025-06-21,10:43:30.000,172,11066973,-795,0,1750502609,12681.312683539996,103.87097442000231,54310.245718800004 2025-06-21,10:43:31.000,172,11066987,-795,0,1750502610,12681.332892469996,103.90622006999911,54310.02213096001 2025-06-21,10:43:32.000,172,11066941,-795,0,1750502611,12681.252056749996,103.97671136999998,54309.77758176 2025-06-21,10:43:33.000,172,11066983,-795,0,1750502612,12681.332892469996,104.04015354000148,54309.83347872001 2025-06-21,10:43:34.000,172,11066993,-795,0,1750502613,12681.332892469996,104.06130092999956,54309.966234 2025-06-21,10:43:35.000,172,11066935,-795,0,1750502614,12681.366574020001,104.13884135999979,54310.32257712 2025-06-21,10:43:36.000,172,11066987,-795,0,1750502615,12681.413728189997,104.17408701000386,54310.25270592 2025-06-21,10:43:37.000,172,11066989,-795,0,1750502616,12681.366574020001,104.23048004999873,54310.09200216001 2025-06-21,10:43:38.000,172,11066903,-795,0,1750502617,12681.346365090001,104.31506960999832,54310.16187336 2025-06-21,10:43:39.000,172,11066986,-795,0,1750502618,12681.413728189997,104.36441352000111,54310.00116960001 2025-06-21,10:43:40.000,172,11067001,-795,0,1750502619,12681.413728189997,104.4137574300039,54309.959246880004 2025-06-21,10:43:41.000,172,11066978,-795,0,1750502620,12681.393519259997,104.4490030800007,54309.95225976001 2025-06-21,10:43:42.000,172,11066990,-795,0,1750502621,12681.386782950001,104.50539612000284,54309.88238856001 2025-06-21,10:43:43.000,172,11066954,-795,0,1750502622,12681.420464499992,104.49129786000412,54310.22475744 2025-06-21,10:43:44.000,172,11066939,-795,0,1750502623,12681.487827600002,104.5124452500022,54310.32257712 2025-06-21,10:43:45.000,172,11066988,-795,0,1750502624,12681.528245460002,104.547690899999,54310.32257712 2025-06-21,10:43:46.000,172,11066992,-795,0,1750502625,12681.548454390002,104.57588742000371,54310.27366728 2025-06-21,10:43:47.000,172,11066956,-795,0,1750502626,12681.508036530002,104.63932958999794,54309.980208240006 2025-06-21,10:43:48.000,172,11066978,-795,0,1750502627,12681.494563909997,104.64637872000458,54310.05706656 2025-06-21,10:43:49.000,172,11066979,-795,0,1750502628,12681.575399629997,104.68867350000073,54310.196808960005 2025-06-21,10:43:50.000,172,11066984,-795,0,1750502629,12681.642762729993,104.70982088999881,54310.18982184001 2025-06-21,10:43:51.000,172,11066972,-795,0,1750502630,12681.588872250002,104.71687001999817,54310.462319520004 2025-06-21,10:43:52.000,172,11066972,-795,0,1750502631,12681.474354979997,104.69572263000009,54309.97322112001 2025-06-21,10:43:53.000,172,11066967,-795,0,1750502632,12681.494563909997,104.70982088999881,54310.294628640004 2025-06-21,10:43:54.000,172,11067014,-795,0,1750502633,12681.595608559997,104.7239191500048,54310.25969304001 2025-06-21,10:43:55.000,172,11067013,-795,0,1750502634,12681.629290110002,104.73801741000352,54310.00815672 2025-06-21,10:43:56.000,172,11066969,-795,0,1750502635,12681.737071069998,104.70277175999945,54310.245718800004 2025-06-21,10:43:57.000,172,11066972,-795,0,1750502636,12681.790961549988,104.69572263000009,54310.30860288001 2025-06-21,10:43:58.000,172,11067013,-795,0,1750502637,12681.851588339989,104.65342785000394,54310.2806544 2025-06-21,10:43:59.000,172,11067005,-795,0,1750502638,12681.797697859998,104.60408394000115,54310.44135816 2025-06-21,10:44:00.000,172,11066987,-795,0,1750502639,12681.912215129989,104.56178915999772,54310.55315208001 2025-06-21,10:44:01.000,172,11066960,-795,0,1750502640,12681.905478819994,104.547690899999,54310.47629376001 2025-06-21,10:44:02.000,172,11066989,-795,0,1750502641,12681.912215129989,104.53359264000028,54310.32956424 2025-06-21,10:44:03.000,172,11066984,-795,0,1750502642,12682.026732399994,104.52654351000092,54310.16187336 2025-06-21,10:44:04.000,172,11066969,-795,0,1750502643,12682.05367763999,104.48424873000477,54310.18982184001 2025-06-21,10:44:05.000,172,11066980,-795,0,1750502644,12682.12104074,104.49834699000348,54310.34353848 2025-06-21,10:44:06.000,172,11067005,-795,0,1750502645,12682.18166753,104.48424873000477,54310.3505256 2025-06-21,10:44:07.000,172,11066947,-795,0,1750502646,12682.18166753,104.45605221000005,54310.58808768 2025-06-21,10:44:08.000,172,11066918,-795,0,1750502647,12682.208612769995,104.49129786000412,54310.45533240001 2025-06-21,10:44:09.000,172,11066953,-795,0,1750502648,12682.22208539,104.51949438000156,54310.50424224001 2025-06-21,10:44:10.000,172,11066995,-795,0,1750502649,12682.27597586999,104.52654351000092,54310.44135816 2025-06-21,10:44:11.000,172,11067000,-795,0,1750502650,12682.28271218,104.56883829000435,54310.294628640004 2025-06-21,10:44:12.000,172,11066933,-795,0,1750502651,12682.17493121999,104.54064176999964,54310.02213096001 2025-06-21,10:44:13.000,172,11066968,-795,0,1750502652,12682.29618479999,104.59703481000179,54310.25969304001 2025-06-21,10:44:14.000,172,11066947,-795,0,1750502653,12682.417438379991,104.62523132999922,54310.3505256 2025-06-21,10:44:15.000,172,11066982,-795,0,1750502654,12682.40396576,104.56883829000435,54310.61603616 2025-06-21,10:44:16.000,172,11066955,-795,0,1750502655,12682.410702069996,104.58998568000243,54310.55315208001 2025-06-21,10:44:17.000,172,11067001,-795,0,1750502656,12682.33660265999,104.59703481000179,54310.34353848 2025-06-21,10:44:18.000,172,11067026,-795,0,1750502657,12682.3635479,104.61818219999986,54310.294628640004 2025-06-21,10:44:19.000,172,11066995,-795,0,1750502658,12682.39722944999,104.57588742000371,54310.1758476 2025-06-21,10:44:20.000,172,11067006,-795,0,1750502659,12682.498274099991,104.6604769800033,54310.30161576 2025-06-21,10:44:21.000,172,11066985,-795,0,1750502660,12682.505010410001,104.63228045999858,54310.42738392001 2025-06-21,10:44:22.000,172,11066980,-795,0,1750502661,12682.498274099991,104.67457524000201,54310.23873168001 2025-06-21,10:44:23.000,172,11066984,-795,0,1750502662,12682.505010410001,104.63228045999858,54310.52520360001 2025-06-21,10:44:24.000,172,11066954,-795,0,1750502663,12682.606055060001,104.64637872000458,54310.63699752 2025-06-21,10:44:25.000,172,11066972,-795,0,1750502664,12682.592582439996,104.6604769800033,54310.54616496 2025-06-21,10:44:26.000,172,11066984,-795,0,1750502665,12682.639736609992,104.68867350000073,54310.581100560004 2025-06-21,10:44:27.000,172,11066941,-795,0,1750502666,12682.619527679992,104.68867350000073,54310.28764152001 2025-06-21,10:44:28.000,172,11066961,-795,0,1750502667,12682.639736609992,104.73801741000352,54310.315590000006 2025-06-21,10:44:29.000,172,11066977,-795,0,1750502668,12682.747517570002,104.74506654000288,54310.50424224001 2025-06-21,10:44:30.000,172,11066938,-795,0,1750502669,12682.686890780002,104.71687001999817,54310.33655136001 2025-06-21,10:44:31.000,172,11066990,-795,0,1750502670,12682.720572329992,104.71687001999817,54310.72783008 2025-06-21,10:44:32.000,172,11066988,-795,0,1750502671,12682.680154469992,104.78031218999968,54310.59507480001 2025-06-21,10:44:33.000,172,11066961,-795,0,1750502672,12682.740781259992,104.76621393000096,54310.44834528 2025-06-21,10:44:34.000,172,11066929,-795,0,1750502673,12682.767726500002,104.84375436000118,54310.3505256 2025-06-21,10:44:35.000,172,11066961,-795,0,1750502674,12682.855298529998,104.81555784000375,54310.38546120001 2025-06-21,10:44:36.000,172,11066952,-795,0,1750502675,12682.835089599997,104.86490174999926,54310.42738392001 2025-06-21,10:44:37.000,172,11067020,-795,0,1750502676,12682.828353290002,104.86490174999926,54310.364499840005 2025-06-21,10:44:38.000,172,11067015,-795,0,1750502677,12682.855298529998,104.87900000999798,54310.47629376001 2025-06-21,10:44:39.000,172,11066959,-795,0,1750502678,12682.882243769993,104.90014740000333,54310.57411344001 2025-06-21,10:44:40.000,172,11066976,-795,0,1750502679,12682.929397939988,104.90014740000333,54310.7348172 2025-06-21,10:44:41.000,172,11066994,-795,0,1750502680,12682.969815799988,104.95654043999821,54310.68590736 2025-06-21,10:44:42.000,172,11066971,-795,0,1750502681,12682.875507459998,104.99178609000228,54310.364499840005 2025-06-21,10:44:43.000,172,11066972,-795,0,1750502682,12682.956343179998,105.02703173999907,54310.3505256 2025-06-21,10:44:44.000,172,11066965,-795,0,1750502683,12682.915925319998,105.0693265200025,54310.35751272001 2025-06-21,10:44:45.000,172,11066980,-795,0,1750502684,12682.895716389998,105.07637565000186,54310.25969304001 2025-06-21,10:44:46.000,172,11066952,-795,0,1750502685,12682.976552109998,105.09752303999994,54310.65795888 2025-06-21,10:44:47.000,172,11066980,-795,0,1750502686,12683.016969969998,105.13981782000337,54310.83962400001 2025-06-21,10:44:48.000,172,11066890,-795,0,1750502687,12682.996761039998,105.16801434000081,54310.74180432001 2025-06-21,10:44:49.000,172,11067026,-715,0,1750502688,12682.976552109998,105.15391608000209,54310.67193312001 2025-06-21,10:44:50.000,172,11066891,-795,0,1750502689,12682.969815799988,105.2526039000004,54310.52520360001 2025-06-21,10:44:51.000,172,11066976,-795,0,1750502690,12683.050651519989,105.24555477000104,54310.57411344001 2025-06-21,10:44:52.000,172,11066968,-795,0,1750502691,12682.882243769993,105.32309520000126,54310.40642256001 2025-06-21,10:44:53.000,172,11067001,-795,0,1750502692,12682.828353290002,105.40768476000085,54310.434371040006 2025-06-21,10:44:54.000,172,11067021,-795,0,1750502693,12682.909189010003,105.40768476000085,54310.769752800006 2025-06-21,10:44:55.000,172,11067009,-795,0,1750502694,12682.942870559993,105.48522519000107,54310.84661112 2025-06-21,10:44:56.000,172,11066892,-795,0,1750502695,12682.909189010003,105.50637257999915,54310.81167552001 2025-06-21,10:44:57.000,172,11066975,-795,0,1750502696,12682.848562220002,105.52047083999787,54310.650971760006 2025-06-21,10:44:58.000,172,11066919,-795,0,1750502697,12682.848562220002,105.60506040000473,54310.434371040006 2025-06-21,10:44:59.000,172,11066958,-795,0,1750502698,12682.922661629993,105.59096213999874,54310.51821648 2025-06-21,10:45:00.000,172,11066990,-795,0,1750502699,12682.922661629993,105.64030605000153,54310.54616496 2025-06-21,10:45:01.000,172,11066986,-795,0,1750502700,12682.909189010003,105.68260082999768,54310.44834528 2025-06-21,10:45:02.000,172,11066956,-795,0,1750502701,12682.875507459998,105.65440431000025,54310.53917784 2025-06-21,10:45:03.000,172,11066981,-795,0,1750502702,12682.990024729988,105.65440431000025,54310.8046884 2025-06-21,10:45:04.000,172,11066892,-795,0,1750502703,12682.996761039998,105.7107973500024,54310.93045656001 2025-06-21,10:45:05.000,172,11066947,-795,0,1750502704,12683.064124139994,105.74604299999919,54310.867572480005 2025-06-21,10:45:06.000,172,11066981,-795,0,1750502705,12683.064124139994,105.74604299999919,54310.67193312001 2025-06-21,10:45:07.000,172,11066949,-795,0,1750502706,12683.118014619999,105.78833778000262,54310.55315208001 2025-06-21,10:45:08.000,172,11067029,-795,0,1750502707,12683.111278309989,105.79538691000198,54310.60904904 2025-06-21,10:45:09.000,172,11066957,-795,0,1750502708,12683.185377719994,105.83063255999878,54310.64398464001 2025-06-21,10:45:10.000,172,11066980,-795,0,1750502709,12683.246004509994,105.89407473000028,54310.95141792 2025-06-21,10:45:11.000,172,11066975,-795,0,1750502710,12683.27968606,105.83063255999878,54311.02128912 2025-06-21,10:45:12.000,172,11067003,-795,0,1750502711,12683.19211402999,105.8729273400022,54310.86058536001 2025-06-21,10:45:13.000,172,11066989,-795,0,1750502712,12683.306631299994,105.91522211999836,54310.97936640001 2025-06-21,10:45:14.000,172,11066985,-795,0,1750502713,12683.286422369994,105.89407473000028,54310.748791440004 2025-06-21,10:45:15.000,172,11067010,-795,0,1750502714,12683.326840229995,105.95751690000179,54310.8046884 2025-06-21,10:45:16.000,172,11066966,-795,0,1750502715,12683.37399439999,105.96456603000115,54310.89552096 2025-06-21,10:45:17.000,172,11067012,-795,0,1750502716,12683.41441225999,105.97866428999987,54310.97237928 2025-06-21,10:45:18.000,172,11066993,-795,0,1750502717,12683.387467019995,105.97161516000051,54311.00032776 2025-06-21,10:45:19.000,172,11066963,-795,0,1750502718,12683.46156643,105.97161516000051,54311.154044400006 2025-06-21,10:45:20.000,172,11066956,-795,0,1750502719,12683.488511669995,105.97866428999987,54311.2588512 2025-06-21,10:45:21.000,172,11066980,-795,0,1750502720,12683.46156643,105.99981167999795,54311.16801864 2025-06-21,10:45:22.000,172,11066976,-795,0,1750502721,12683.40093964,105.97866428999987,54310.85359824 2025-06-21,10:45:23.000,172,11066975,-795,0,1750502722,12683.4413575,105.98571341999923,54310.97237928 2025-06-21,10:45:24.000,172,11066996,-795,0,1750502723,12683.448093809995,106.00686081000458,54310.97936640001 2025-06-21,10:45:25.000,172,11066952,-795,0,1750502724,12683.488511669995,105.99276254999859,54311.06321184 2025-06-21,10:45:26.000,172,11066990,-795,0,1750502725,12683.528929529995,105.96456603000115,54311.22391560001 2025-06-21,10:45:27.000,172,11066994,-795,0,1750502726,12683.50198429,105.97866428999987,54311.21692848 2025-06-21,10:45:28.000,172,11066955,-795,0,1750502727,12683.51545690999,105.97161516000051,54311.34269664001 2025-06-21,10:45:29.000,172,11067004,-795,0,1750502728,12683.52219322,105.97866428999987,54311.17500576001 2025-06-21,10:45:30.000,172,11066986,-795,0,1750502729,12683.56261108,105.99276254999859,54311.014302 2025-06-21,10:45:31.000,172,11066993,-795,0,1750502730,12683.656919419991,105.99981167999795,54311.00032776 2025-06-21,10:45:32.000,172,11066990,-795,0,1750502731,12683.636710489991,106.02800820000266,54310.90250808 2025-06-21,10:45:33.000,172,11067005,-795,0,1750502732,12683.690600969996,105.99276254999859,54310.986353520006 2025-06-21,10:45:34.000,172,11066989,-795,0,1750502733,12683.764700380001,105.96456603000115,54311.26583832001 2025-06-21,10:45:35.000,172,11067031,-795,0,1750502734,12683.798381929992,105.97866428999987,54311.39160648001 2025-06-21,10:45:36.000,172,11066973,-795,0,1750502735,12683.798381929992,105.98571341999923,54311.38461936 2025-06-21,10:45:37.000,172,11066976,-795,0,1750502736,12683.784909310001,106.04210646000138,54311.21692848 2025-06-21,10:45:38.000,172,11066969,-795,0,1750502737,12683.811854549996,106.09145037000417,54311.02827624001 2025-06-21,10:45:39.000,172,11066990,-795,0,1750502738,12683.838799789992,106.16194166999776,54311.09814744001 2025-06-21,10:45:40.000,172,11066978,-795,0,1750502739,12683.825327170001,106.21128558000055,54311.133083040004 2025-06-21,10:45:41.000,172,11066952,-795,0,1750502740,12683.764700380001,106.31702252999821,54311.07019896 2025-06-21,10:45:42.000,172,11067016,-795,0,1750502741,12683.54240215,106.23243296999863,54311.07019896 2025-06-21,10:45:43.000,172,11066978,-795,0,1750502742,12683.53566583999,106.1196468900016,54311.18898 2025-06-21,10:45:44.000,172,11066978,-795,0,1750502743,12683.569347389996,105.8094851700007,54311.28679968 2025-06-21,10:45:45.000,172,11066982,-795,0,1750502744,12683.798381929992,105.61210953000409,54311.23090272 2025-06-21,10:45:46.000,172,11067004,-795,0,1750502745,12684.175615289998,105.5980112699981,54311.16103152 2025-06-21,10:45:47.000,172,11066967,-795,0,1750502746,12684.249714699989,105.79538691000198,54310.9444308 2025-06-21,10:45:48.000,172,11067037,-795,0,1750502747,12684.317077799999,105.92932038000436,54311.12609592001 2025-06-21,10:45:49.000,172,11067000,-795,0,1750502748,12684.337286729999,106.03505733000202,54311.300773920004 2025-06-21,10:45:50.000,172,11067001,-795,0,1750502749,12684.323814109994,106.04210646000138,54311.47545192 2025-06-21,10:45:51.000,172,11067016,-795,0,1750502750,12684.283396249994,106.07735210999817,54311.62218144 2025-06-21,10:45:52.000,172,11066975,-795,0,1750502751,12684.182351599993,106.09849950000353,54311.33570952 2025-06-21,10:45:53.000,172,11066941,-795,0,1750502752,12684.168878979988,106.09145037000417,54311.468464800004 2025-06-21,10:45:54.000,172,11066940,-795,0,1750502753,12684.148670049988,106.08440124000481,54311.035263360005 2025-06-21,10:45:55.000,172,11067031,-795,0,1750502754,12684.175615289998,106.14784340999904,54311.23090272 2025-06-21,10:45:56.000,172,11066990,-795,0,1750502755,12684.189087909988,106.14784340999904,54311.26583832001 2025-06-21,10:45:57.000,172,11066942,-795,0,1750502756,12684.155406359998,106.18308906000311,54311.251864080004 2025-06-21,10:45:58.000,172,11066966,-795,0,1750502757,12684.216033149998,106.19718732000183,54311.51038752001 2025-06-21,10:45:59.000,172,11066970,-795,0,1750502758,12684.229505769988,106.24653123000462,54311.60122008001 2025-06-21,10:46:00.000,172,11067007,-795,0,1750502759,12684.236242079998,106.20423645000119,54311.72000112 2025-06-21,10:46:01.000,172,11067012,-795,0,1750502760,12684.222769459993,106.29587514000013,54311.67807840001 2025-06-21,10:46:02.000,172,11066961,-795,0,1750502761,12684.189087909988,106.32407166000485,54311.370645120005 2025-06-21,10:46:03.000,172,11066997,-795,0,1750502762,12684.216033149998,106.366366440001,54311.37763224 2025-06-21,10:46:04.000,172,11066982,-795,0,1750502763,12684.236242079998,106.40866122000443,54311.35667088 2025-06-21,10:46:05.000,172,11066957,-795,0,1750502764,12684.290132559989,106.42980861000251,54311.51737464 2025-06-21,10:46:06.000,172,11067014,-795,0,1750502765,12684.323814109994,106.42980861000251,54311.54532312 2025-06-21,10:46:07.000,172,11066981,-795,0,1750502766,12684.337286729999,106.47915251999802,54311.803846560004 2025-06-21,10:46:08.000,172,11066971,-795,0,1750502767,12684.310341489989,106.48620165000466,54311.62218144 2025-06-21,10:46:09.000,172,11067005,-795,0,1750502768,12684.330550419989,106.5143981700021,54311.73397536 2025-06-21,10:46:10.000,172,11066986,-795,0,1750502769,12684.384440899994,106.55669294999825,54311.62916856001 2025-06-21,10:46:11.000,172,11066971,-795,0,1750502770,12684.370968279989,106.58488947000296,54311.5034004 2025-06-21,10:46:12.000,172,11066978,-795,0,1750502771,12684.303605179994,106.6130859900004,54311.20994136 2025-06-21,10:46:13.000,172,11066999,-795,0,1750502772,12684.404649829994,106.64128250999784,54311.51038752001 2025-06-21,10:46:14.000,172,11066998,-795,0,1750502773,12684.458540309999,106.6130859900004,54311.66410416 2025-06-21,10:46:15.000,172,11067015,-795,0,1750502774,12684.458540309999,106.59193860000232,54311.8527564 2025-06-21,10:46:16.000,172,11067001,-795,0,1750502775,12684.43159506999,106.57079121000424,54311.83878216 2025-06-21,10:46:17.000,172,11066985,-795,0,1750502776,12684.41138613999,106.6130859900004,54311.66410416 2025-06-21,10:46:18.000,172,11066983,-795,0,1750502777,12684.49222185999,106.58488947000296,54311.59423296 2025-06-21,10:46:19.000,172,11066992,-795,0,1750502778,12684.53937603,106.59898773000168,54311.538336000005 2025-06-21,10:46:20.000,172,11066973,-795,0,1750502779,12684.59326650999,106.62718424999912,54311.587245840004 2025-06-21,10:46:21.000,172,11066945,-795,0,1750502780,12684.63368436999,106.64833164000447,54311.5732716 2025-06-21,10:46:22.000,172,11066947,-795,0,1750502781,12684.62021175,106.62013511999976,54311.43352920001 2025-06-21,10:46:23.000,172,11066989,-795,0,1750502782,12684.7212564,106.66242990000319,54311.76891096001 2025-06-21,10:46:24.000,172,11066969,-715,0,1750502783,12684.80209212,106.65538077000383,54311.8527564 2025-06-21,10:46:25.000,172,11066971,-795,0,1750502784,12684.768410569995,106.70472467999934,54311.79685944001 2025-06-21,10:46:26.000,172,11066957,-795,0,1750502785,12684.81556473999,106.70472467999934,54311.66410416 2025-06-21,10:46:27.000,172,11066996,-795,0,1750502786,12684.80209212,106.75406859000213,54311.53134888001 2025-06-21,10:46:28.000,172,11066966,-795,0,1750502787,12684.808828429996,106.78226510999957,54311.51737464 2025-06-21,10:46:29.000,172,11067011,-795,0,1750502788,12684.930082009996,106.84570728000108,54311.72000112 2025-06-21,10:46:30.000,172,11066968,-795,0,1750502789,12684.90313677,106.83865815000172,54311.84576928001 2025-06-21,10:46:31.000,172,11066962,-795,0,1750502790,12684.84250998,106.89505119000387,54312.24403512 2025-06-21,10:46:32.000,172,11066975,-795,0,1750502791,12684.768410569995,106.91619858000195,54311.98551168001 2025-06-21,10:46:33.000,172,11066998,-795,0,1750502792,12684.930082009996,106.96554249000474,54312.0973056 2025-06-21,10:46:34.000,172,11066909,-795,0,1750502793,12684.90313677,106.96554249000474,54312.11826696 2025-06-21,10:46:35.000,172,11066972,-795,0,1750502794,12684.936818319991,106.98668988000281,54311.96455032001 2025-06-21,10:46:36.000,172,11066981,-795,0,1750502795,12684.90313677,107.05013205000432,54312.02044728 2025-06-21,10:46:37.000,172,11066944,-795,0,1750502796,12684.923345700001,107.06423031000304,54311.971537440004 2025-06-21,10:46:38.000,172,11066993,-795,0,1750502797,12684.923345700001,107.07832857000176,54312.00647304 2025-06-21,10:46:39.000,172,11066984,-795,0,1750502798,12684.983972490001,107.11357421999855,54312.1671768 2025-06-21,10:46:40.000,172,11066977,-795,0,1750502799,12684.983972490001,107.11357421999855,54312.26499648 2025-06-21,10:46:41.000,172,11066987,-795,0,1750502800,12685.004181420001,107.12062334999791,54312.25102224001 2025-06-21,10:46:42.000,172,11067013,-795,0,1750502801,12684.957027249991,107.17701639000006,54312.10429272001 2025-06-21,10:46:43.000,172,11066984,-795,0,1750502802,12685.004181420001,107.18406551999942,54311.99948592 2025-06-21,10:46:44.000,172,11067013,-795,0,1750502803,12685.017654039992,107.23340943000221,54311.98551168001 2025-06-21,10:46:45.000,172,11066977,-795,0,1750502804,12685.138907619992,107.26160594999965,54312.11826696 2025-06-21,10:46:46.000,172,11066985,-795,0,1750502805,12685.152380239997,107.28275333999773,54312.11826696 2025-06-21,10:46:47.000,172,11066979,-795,0,1750502806,12685.192798099997,107.25455682000029,54311.95057608 2025-06-21,10:46:48.000,172,11066923,-795,0,1750502807,12685.145643930002,107.28980247000436,54312.090318480004 2025-06-21,10:46:49.000,172,11066900,-795,0,1750502808,12685.199534409992,107.31094986000244,54312.08333136001 2025-06-21,10:46:50.000,172,11066938,-795,0,1750502809,12685.199534409992,107.36029376999795,54312.12525408 2025-06-21,10:46:51.000,172,11066943,-795,0,1750502810,12685.266897510002,107.33209725000052,54311.99948592 2025-06-21,10:46:52.000,172,11066948,-795,0,1750502811,12685.226479650002,107.39553942000202,54311.67109128 2025-06-21,10:46:53.000,172,11066986,-795,0,1750502812,12685.293842749998,107.43783419999818,54311.74096248 2025-06-21,10:46:54.000,172,11067021,-795,0,1750502813,12685.347733230003,107.45898159000353,54311.90865336 2025-06-21,10:46:55.000,172,11066946,-795,0,1750502814,12685.347733230003,107.45193246000417,54311.79685944001 2025-06-21,10:46:56.000,172,11066958,-795,0,1750502815,12685.381414779993,107.49422724000033,54312.06237000001 2025-06-21,10:46:57.000,172,11066956,-795,0,1750502816,12685.475723119998,107.48717811000097,54312.18813816 2025-06-21,10:46:58.000,172,11066995,-795,0,1750502817,12685.367942159988,107.53652202000376,54312.19512528 2025-06-21,10:46:59.000,172,11066959,-795,0,1750502818,12685.415096329998,107.5647185400012,54312.10429272001 2025-06-21,10:47:00.000,172,11066944,-795,0,1750502819,12685.421832639993,107.58586592999927,54311.9575632 2025-06-21,10:47:01.000,172,11066981,-795,0,1750502820,12685.516140979998,107.64930810000078,54312.111279840006 2025-06-21,10:47:02.000,172,11066991,-795,0,1750502821,12685.516140979998,107.6634063599995,54312.04839576 2025-06-21,10:47:03.000,172,11067002,-795,0,1750502822,12685.570031459989,107.67750461999822,54312.05538288 2025-06-21,10:47:04.000,172,11066938,-795,0,1750502823,12685.644130869994,107.69160288000421,54312.39076464 2025-06-21,10:47:05.000,172,11066940,-795,0,1750502824,12685.67781242,107.70570114000293,54312.38377752 2025-06-21,10:47:06.000,172,11066972,-795,0,1750502825,12685.826011239995,107.726848530001,54312.43967448001 2025-06-21,10:47:07.000,172,11066954,-795,0,1750502826,12685.81253861999,107.726848530001,54312.24403512 2025-06-21,10:47:08.000,172,11066987,-795,0,1750502827,12685.79232968999,107.70570114000293,54312.04839576 2025-06-21,10:47:09.000,172,11066978,-795,0,1750502828,12685.93379219999,107.76914331000444,54312.160189680006 2025-06-21,10:47:10.000,172,11066987,-795,0,1750502829,12685.967473749995,107.71979940000165,54312.21608664 2025-06-21,10:47:11.000,172,11066940,-795,0,1750502830,12686.04157316,107.726848530001,54312.29294496 2025-06-21,10:47:12.000,172,11066882,-795,0,1750502831,12685.91358326999,107.71275027000229,54312.1671768 2025-06-21,10:47:13.000,172,11066989,-795,0,1750502832,12686.075254709991,107.68455375000485,54312.29294496 2025-06-21,10:47:14.000,172,11066928,-795,0,1750502833,12686.10219995,107.6281607100027,54312.34884192001 2025-06-21,10:47:15.000,172,11066962,-795,0,1750502834,12686.236926149992,107.61406245000398,54312.411726 2025-06-21,10:47:16.000,172,11066992,-795,0,1750502835,12686.297552939992,107.59291505999863,54312.237048 2025-06-21,10:47:17.000,172,11066986,-795,0,1750502836,12686.358179729992,107.55062028000248,54312.17416392 2025-06-21,10:47:18.000,172,11066954,-795,0,1750502837,12686.405333900002,107.50127636999969,54312.24403512 2025-06-21,10:47:19.000,172,11066982,-795,0,1750502838,12686.553532719998,107.49422724000033,54312.27198360001 2025-06-21,10:47:20.000,172,11066979,-795,0,1750502839,12686.620895819993,107.43783419999818,54312.4815972 2025-06-21,10:47:21.000,172,11066978,-795,0,1750502840,12686.654577369998,107.42373593999946,54312.48858432001 2025-06-21,10:47:22.000,172,11066978,-795,0,1750502841,12686.641104749993,107.40963768000074,54312.3418548 2025-06-21,10:47:23.000,172,11066942,-795,0,1750502842,12686.755622019999,107.39553942000202,54312.43967448001 2025-06-21,10:47:24.000,172,11067026,-795,0,1750502843,12686.843194049994,107.40963768000074,54312.237048 2025-06-21,10:47:25.000,172,11066983,-795,0,1750502844,12686.95771132,107.43783419999818,54312.40473888 2025-06-21,10:47:26.000,172,11066959,-795,0,1750502845,12687.065492279995,107.43783419999818,54312.40473888 2025-06-21,10:47:27.000,172,11066999,-795,0,1750502846,12687.11264644999,107.45193246000417,54312.376790400005 2025-06-21,10:47:28.000,172,11067013,-795,0,1750502847,12687.0789649,107.38849029000266,54312.43967448001 2025-06-21,10:47:29.000,172,11066966,-795,0,1750502848,12687.15306430999,107.3814411600033,54312.6213396 2025-06-21,10:47:30.000,172,11066984,-795,0,1750502849,12687.13959169,107.33914637999987,54312.50255856 2025-06-21,10:47:31.000,172,11066957,-795,0,1750502850,12687.227163719996,107.36029376999795,54312.68422368001 2025-06-21,10:47:32.000,172,11066949,-795,0,1750502851,12687.19348216999,107.36029376999795,54312.24403512 2025-06-21,10:47:33.000,172,11066971,-795,0,1750502852,12687.26084527,107.34619550999923,54312.39775176001 2025-06-21,10:47:34.000,172,11067012,-795,0,1750502853,12687.227163719996,107.3532446399986,54312.26499648 2025-06-21,10:47:35.000,172,11066969,-795,0,1750502854,12687.361889920001,107.3179989900018,54312.58640400001 2025-06-21,10:47:36.000,172,11066973,-795,0,1750502855,12687.382098850001,107.28275333999773,54312.53749416001 2025-06-21,10:47:37.000,172,11066977,-795,0,1750502856,12687.382098850001,107.25455682000029,54312.77505624001 2025-06-21,10:47:38.000,172,11066979,-795,0,1750502857,12687.34168099,107.23340943000221,54312.6213396 2025-06-21,10:47:39.000,172,11066946,-795,0,1750502858,12687.415780399991,107.28275333999773,54312.67723656 2025-06-21,10:47:40.000,172,11066950,-795,0,1750502859,12687.503352430002,107.24750769000093,54312.642300960004 2025-06-21,10:47:41.000,172,11066996,-795,0,1750502860,12687.563979220002,107.25455682000029,54312.60037824 2025-06-21,10:47:42.000,172,11066965,-795,0,1750502861,12687.510088739997,107.27570420999837,54312.36281616 2025-06-21,10:47:43.000,172,11066984,-795,0,1750502862,12687.617869699992,107.24045856000157,54312.45364872 2025-06-21,10:47:44.000,172,11066982,-795,0,1750502863,12687.678496489993,107.2193111700035,54312.593391120005 2025-06-21,10:47:45.000,172,11066990,-795,0,1750502864,12687.644814940002,107.2193111700035,54312.7960176 2025-06-21,10:47:46.000,172,11066957,-795,0,1750502865,12687.698705419993,107.24750769000093,54312.78903048 2025-06-21,10:47:47.000,172,11066964,-795,0,1750502866,12687.644814940002,107.26160594999965,54312.65627520001 2025-06-21,10:47:48.000,172,11067050,-795,0,1750502867,12687.786277449988,107.28275333999773,54312.60037824 2025-06-21,10:47:49.000,172,11066962,-795,0,1750502868,12687.867113169988,107.31094986000244,54312.60736536001 2025-06-21,10:47:50.000,172,11066976,-795,0,1750502869,12687.914267339998,107.29685160000372,54312.64928808 2025-06-21,10:47:51.000,172,11066985,-795,0,1750502870,12687.894058409998,107.32504812000116,54312.614352480006 2025-06-21,10:47:52.000,172,11066992,-795,0,1750502871,12687.880585789993,107.30390073000308,54312.376790400005 2025-06-21,10:47:53.000,172,11066971,-795,0,1750502872,12687.934476269998,107.33209725000052,54312.68422368001 2025-06-21,10:47:54.000,172,11066951,-795,0,1750502873,12687.974894129999,107.33914637999987,54312.65627520001 2025-06-21,10:47:55.000,172,11066972,-795,0,1750502874,12688.04899353999,107.3179989900018,54312.68422368001 2025-06-21,10:47:56.000,172,11066980,-795,0,1750502875,12688.001839369994,107.28980247000436,54312.41871312001 2025-06-21,10:47:57.000,172,11066980,-795,0,1750502876,12687.954685199998,107.32504812000116,54312.18813816 2025-06-21,10:47:58.000,172,11066970,-795,0,1750502877,12688.001839369994,107.36734290000459,54312.39076464 2025-06-21,10:47:59.000,172,11066940,-795,0,1750502878,12688.028784609989,107.40963768000074,54312.60736536001 2025-06-21,10:48:00.000,172,11066966,-795,0,1750502879,12688.062466159994,107.44488333000481,54312.64928808 2025-06-21,10:48:01.000,172,11066964,-795,0,1750502880,12688.055729849999,107.48012898000161,54312.74012064 2025-06-21,10:48:02.000,172,11066998,-795,0,1750502881,12688.04899353999,107.46603072000289,54312.65627520001 2025-06-21,10:48:03.000,172,11066952,-795,0,1750502882,12688.11635664,107.48012898000161,54312.69819792 2025-06-21,10:48:04.000,172,11066997,-795,0,1750502883,12688.19045604999,107.47307985000225,54312.65627520001 2025-06-21,10:48:05.000,172,11066988,-795,0,1750502884,12688.31170962999,107.45193246000417,54312.70518504001 2025-06-21,10:48:06.000,172,11066969,-795,0,1750502885,12688.39254534999,107.40963768000074,54312.71915928 2025-06-21,10:48:07.000,172,11066978,-795,0,1750502886,12688.45990845,107.4166868100001,54312.73313352001 2025-06-21,10:48:08.000,172,11066955,-795,0,1750502887,12688.426226899996,107.33209725000052,54312.544481280005 2025-06-21,10:48:09.000,172,11066987,-795,0,1750502888,12688.486853689996,107.28275333999773,54312.830953200006 2025-06-21,10:48:10.000,172,11067018,-795,0,1750502889,12688.621579890001,107.28275333999773,54312.879863040005 2025-06-21,10:48:11.000,172,11066968,-795,0,1750502890,12688.621579890001,107.28980247000436,54312.85191456001 2025-06-21,10:48:12.000,172,11066947,-795,0,1750502891,12688.614843579991,107.26160594999965,54312.614352480006 2025-06-21,10:48:13.000,172,11067003,-795,0,1750502892,12688.776515019992,107.26160594999965,54312.593391120005 2025-06-21,10:48:14.000,172,11067030,-795,0,1750502893,12688.870823359997,107.2193111700035,54312.75409488001 2025-06-21,10:48:15.000,172,11067019,-795,0,1750502894,12688.904504910002,107.21226204000413,54312.74012064 2025-06-21,10:48:16.000,172,11066966,-795,0,1750502895,12688.971868009998,107.18406551999942,54312.70518504001 2025-06-21,10:48:17.000,172,11066904,-795,0,1750502896,12688.917977529993,107.20521291000478,54312.7261464 2025-06-21,10:48:18.000,172,11067008,-795,0,1750502897,12688.971868009998,107.14881987000263,54312.809991840004 2025-06-21,10:48:19.000,172,11066983,-795,0,1750502898,12688.985340630003,107.16291813000134,54312.85890168 2025-06-21,10:48:20.000,172,11067012,-795,0,1750502899,12689.113330519998,107.15586900000199,54312.91479864 2025-06-21,10:48:21.000,172,11066991,-795,0,1750502900,12689.187429929989,107.16291813000134,54312.74012064 2025-06-21,10:48:22.000,172,11066981,-795,0,1750502901,12689.126803139989,107.12767248000455,54312.446661600006 2025-06-21,10:48:23.000,172,11066995,-795,0,1750502902,12689.28847457999,107.13472161000391,54312.73313352001 2025-06-21,10:48:24.000,172,11066950,-795,0,1750502903,12689.35583768,107.09242683000048,54312.830953200006 2025-06-21,10:48:25.000,172,11066979,-795,0,1750502904,12689.36931029999,107.08537770000112,54313.01960544001 2025-06-21,10:48:26.000,172,11066993,-795,0,1750502905,12689.463618639995,107.0712794400024,54313.03357968 2025-06-21,10:48:27.000,172,11066964,-795,0,1750502906,12689.41646447,107.08537770000112,54312.87287592001 2025-06-21,10:48:28.000,172,11066982,-795,0,1750502907,12689.53771805,107.08537770000112,54312.94274712001 2025-06-21,10:48:29.000,172,11066999,-795,0,1750502908,12689.59160852999,107.12767248000455,54312.89383728 2025-06-21,10:48:30.000,172,11066975,-795,0,1750502909,12689.65897163,107.11357421999855,54312.93576 2025-06-21,10:48:31.000,172,11066979,-795,0,1750502910,12689.706125799996,107.14177074000327,54312.85890168 2025-06-21,10:48:32.000,172,11066978,-795,0,1750502911,12689.645499009996,107.12767248000455,54312.642300960004 2025-06-21,10:48:33.000,172,11067008,-795,0,1750502912,12689.746543659996,107.1699672600007,54313.04056680001 2025-06-21,10:48:34.000,172,11066969,-795,0,1750502913,12689.881269860001,107.16291813000134,54313.04056680001 2025-06-21,10:48:35.000,172,11066960,-795,0,1750502914,12689.941896650002,107.18406551999942,54313.1803092 2025-06-21,10:48:36.000,172,11066971,-795,0,1750502915,12689.962105580002,107.19111464999878,54313.19428344 2025-06-21,10:48:37.000,172,11066942,-795,0,1750502916,12690.009259749997,107.23340943000221,54312.98466984 2025-06-21,10:48:38.000,172,11066971,-795,0,1750502917,12689.995787129992,107.2193111700035,54312.88685016 2025-06-21,10:48:39.000,172,11066989,-795,0,1750502918,12690.090095469997,107.18406551999942,54313.02659256 2025-06-21,10:48:40.000,172,11066970,-795,0,1750502919,12690.130513329997,107.19816377999814,54312.998644080006 2025-06-21,10:48:41.000,172,11067004,-795,0,1750502920,12690.137249639993,107.19111464999878,54313.18729632001 2025-06-21,10:48:42.000,172,11066994,-795,0,1750502921,12690.063150230002,107.14177074000327,54313.06851528001 2025-06-21,10:48:43.000,172,11066984,-795,0,1750502922,12690.110304399997,107.14177074000327,54313.05454104 2025-06-21,10:48:44.000,172,11066959,-795,0,1750502923,12690.170931189998,107.14881987000263,54313.13139936 2025-06-21,10:48:45.000,172,11066974,-755,0,1750502924,12690.265239529988,107.11357421999855,54312.99165696001 2025-06-21,10:48:46.000,172,11067013,-795,0,1750502925,12690.285448459988,107.05718118000368,54313.08947664001 2025-06-21,10:48:47.000,172,11066989,-795,0,1750502926,12690.346075249989,107.0712794400024,54313.01261832 2025-06-21,10:48:48.000,172,11066874,-795,0,1750502927,12690.359547869994,107.03603378999833,54312.91479864 2025-06-21,10:48:49.000,172,11066932,-795,0,1750502928,12690.386493109989,107.05013205000432,54313.20127056 2025-06-21,10:48:50.000,172,11067011,-795,0,1750502929,12690.447119899989,107.06423031000304,54313.27812888001 2025-06-21,10:48:51.000,172,11066958,-795,0,1750502930,12690.53469193,107.0712794400024,54313.27812888001 2025-06-21,10:48:52.000,172,11066952,-795,0,1750502931,12690.447119899989,107.09242683000048,54312.998644080006 2025-06-21,10:48:53.000,172,11066954,-795,0,1750502932,12690.61552765,107.08537770000112,54312.98466984 2025-06-21,10:48:54.000,172,11066974,-795,0,1750502933,12690.703099679995,107.09242683000048,54313.06152816 2025-06-21,10:48:55.000,172,11066964,-795,0,1750502934,12690.75025384999,107.08537770000112,54313.096463760005 2025-06-21,10:48:56.000,172,11066912,-795,0,1750502935,12690.70983598999,107.1065250899992,54313.0056312 2025-06-21,10:48:57.000,172,11066934,-795,0,1750502936,12690.763726469995,107.05718118000368,54313.166334960006 2025-06-21,10:48:58.000,172,11066986,-795,0,1750502937,12690.67615444,107.04308291999769,54313.096463760005 2025-06-21,10:48:59.000,172,11066983,-795,0,1750502938,12690.77719909,106.96554249000474,54313.17332208 2025-06-21,10:49:00.000,172,11067000,-795,0,1750502939,12690.81088063999,106.9584933599981,54313.313064480004 2025-06-21,10:49:01.000,172,11066941,-795,0,1750502940,12690.9186616,106.93029684000066,54313.13139936 2025-06-21,10:49:02.000,172,11066943,-795,0,1750502941,12690.864771119996,106.91619858000195,54312.97069560001 2025-06-21,10:49:03.000,172,11066970,-795,0,1750502942,12690.91192528999,106.84570728000108,54313.047553920005 2025-06-21,10:49:04.000,172,11066904,-795,0,1750502943,12690.999497320001,106.824559890003,54313.10345088 2025-06-21,10:49:05.000,172,11066979,-795,0,1750502944,12691.053387799991,106.76816685000085,54313.12441224 2025-06-21,10:49:06.000,172,11066965,-795,0,1750502945,12691.039915180001,106.74701946000278,54313.34101296 2025-06-21,10:49:07.000,172,11066940,-795,0,1750502946,12690.999497320001,106.71882293999806,54313.13838648001 2025-06-21,10:49:08.000,172,11066957,-795,0,1750502947,12691.073596729992,106.73292120000406,54313.22223192 2025-06-21,10:49:09.000,172,11066946,-795,0,1750502948,12691.208322929997,106.7258720700047,54313.22223192 2025-06-21,10:49:10.000,172,11066945,-795,0,1750502949,12691.255477099992,106.74701946000278,54313.1803092 2025-06-21,10:49:11.000,172,11066977,-795,0,1750502950,12691.336312819993,106.74701946000278,54313.20127056 2025-06-21,10:49:12.000,172,11066964,-795,0,1750502951,12691.235268169992,106.7611177200015,54312.94274712001 2025-06-21,10:49:13.000,172,11066979,-795,0,1750502952,12691.322840200002,106.80341249999765,54313.10345088 2025-06-21,10:49:14.000,172,11066894,-795,0,1750502953,12691.302631270002,106.76816685000085,54313.36197432 2025-06-21,10:49:15.000,172,11066979,-795,0,1750502954,12691.383466990002,106.75406859000213,54313.45280688001 2025-06-21,10:49:16.000,172,11066983,-795,0,1750502955,12691.383466990002,106.73997033000342,54313.480755360004 2025-06-21,10:49:17.000,172,11067003,-795,0,1750502956,12691.356521749993,106.73997033000342,54313.44581976001 2025-06-21,10:49:18.000,172,11066988,-795,0,1750502957,12691.390203299998,106.69062642000063,54313.22223192 2025-06-21,10:49:19.000,172,11066954,-795,0,1750502958,12691.464302709988,106.68357729000127,54313.29210312 2025-06-21,10:49:20.000,172,11066945,-795,0,1750502959,12691.491247949998,106.64833164000447,54313.29909024 2025-06-21,10:49:21.000,172,11066970,-795,0,1750502960,12691.531665809998,106.5778403400036,54313.27114176 2025-06-21,10:49:22.000,172,11066967,-795,0,1750502961,12691.464302709988,106.52144730000146,54313.28511600001 2025-06-21,10:49:23.000,172,11066955,-795,0,1750502962,12691.565347359989,106.45095600000059,54313.334025840006 2025-06-21,10:49:24.000,172,11066960,-795,0,1750502963,12691.625974149989,106.42275948000315,54313.28511600001 2025-06-21,10:49:25.000,172,11066977,-795,0,1750502964,12691.75396404,106.35931731000164,54313.501716720006 2025-06-21,10:49:26.000,172,11066959,-795,0,1750502965,12691.81459083,106.33816992000357,54313.22921904 2025-06-21,10:49:27.000,172,11066988,-795,0,1750502966,12691.87521762,106.28177688000142,54313.22921904 2025-06-21,10:49:28.000,172,11066925,-795,0,1750502967,12691.83479976,106.18308906000311,54313.04056680001 2025-06-21,10:49:29.000,172,11066979,-795,0,1750502968,12691.88869023999,106.19013819000247,54313.145373600004 2025-06-21,10:49:30.000,172,11066988,-795,0,1750502969,12691.93584441,106.10554863000289,54313.480755360004 2025-06-21,10:49:31.000,172,11066984,-795,0,1750502970,12691.982998579995,106.04915559000074,54313.41088416 2025-06-21,10:49:32.000,172,11066970,-795,0,1750502971,12691.95605334,105.97866428999987,54313.22223192 2025-06-21,10:49:33.000,172,11066964,-795,0,1750502972,12692.07057060999,105.95046777000243,54313.37594856001 2025-06-21,10:49:34.000,172,11066958,-795,0,1750502973,12692.09751585,105.88702560000092,54313.24319328 2025-06-21,10:49:35.000,172,11067001,-795,0,1750502974,12692.17835157,105.83063255999878,54313.23620616001 2025-06-21,10:49:36.000,172,11066972,-795,0,1750502975,12692.164878949996,105.74604299999919,54313.22921904 2025-06-21,10:49:37.000,172,11066939,-795,0,1750502976,12692.164878949996,105.67555169999832,54313.047553920005 2025-06-21,10:49:38.000,172,11066970,-795,0,1750502977,12692.15814264,105.5980112699981,54313.264154640005 2025-06-21,10:49:39.000,172,11066971,-795,0,1750502978,12692.265923599996,105.55571649000194,54313.41787128 2025-06-21,10:49:40.000,172,11067004,-795,0,1750502979,12692.218769430001,105.49932344999979,54313.431845520005 2025-06-21,10:49:41.000,172,11066956,-795,0,1750502980,12692.272659909991,105.4147338900002,54313.480755360004 2025-06-21,10:49:42.000,172,11066950,-795,0,1750502981,12692.292868839992,105.40768476000085,54313.215244800005 2025-06-21,10:49:43.000,172,11066986,-795,0,1750502982,12692.326550389997,105.35834084999806,54313.15236072 2025-06-21,10:49:44.000,172,11066949,-795,0,1750502983,12692.400649800002,105.33719345999998,54313.24319328 2025-06-21,10:49:45.000,172,11066963,-795,0,1750502984,12692.393913489992,105.30194781000318,54313.18729632001 2025-06-21,10:49:46.000,172,11066988,-795,0,1750502985,12692.346759319997,105.23850564000168,54313.382935680005 2025-06-21,10:49:47.000,172,11066966,-795,0,1750502986,12692.387177179997,105.26670215999911,54313.3899228 2025-06-21,10:49:48.000,172,11066977,-795,0,1750502987,12692.373704559992,105.19621085999825,54313.431845520005 2025-06-21,10:49:49.000,172,11066964,-795,0,1750502988,12692.481485520002,105.18211259999953,54313.62049776001 2025-06-21,10:49:50.000,172,11066970,-795,0,1750502989,12692.468012899997,105.09752303999994,54313.36197432 2025-06-21,10:49:51.000,172,11066978,-795,0,1750502990,12692.501694450002,105.09047391000058,54313.334025840006 2025-06-21,10:49:52.000,172,11066926,-795,0,1750502991,12692.414122419992,105.02703173999907,54313.01960544001 2025-06-21,10:49:53.000,172,11066976,-795,0,1750502992,12692.481485520002,104.95654043999821,54313.13139936 2025-06-21,10:49:54.000,172,11066925,-795,0,1750502993,12692.434331349992,104.83670523000183,54313.39690992 2025-06-21,10:49:55.000,172,11066975,-795,0,1750502994,12692.461276590002,104.78736131999904,54313.46678112 2025-06-21,10:49:56.000,172,11066979,-795,0,1750502995,12692.488221829997,104.66752611000265,54313.41088416 2025-06-21,10:49:57.000,172,11066931,-795,0,1750502996,12692.494958139992,104.6111330700005,54313.34101296 2025-06-21,10:49:58.000,172,11066952,-795,0,1750502997,12692.548848619997,104.50539612000284,54313.11043800001 2025-06-21,10:49:59.000,172,11067013,-795,0,1750502998,12692.535375999993,104.49834699000348,54313.10345088 2025-06-21,10:50:00.000,172,11066977,-795,0,1750502999,12692.622948030003,104.42785569000262,54313.23620616001 2025-06-21,10:50:01.000,172,11067000,-795,0,1750503000,12692.622948030003,104.39261003999854,54313.145373600004 2025-06-21,10:50:02.000,172,11066988,-795,0,1750503001,12692.575793859993,104.33621700000367,54313.15934784001 2025-06-21,10:50:03.000,172,11066961,-795,0,1750503002,12692.555584929993,104.32211873999768,54313.22921904 2025-06-21,10:50:04.000,172,11067000,-795,0,1750503003,12692.569057549998,104.3009713499996,54313.27812888001 2025-06-21,10:50:05.000,172,11067011,-795,0,1750503004,12692.676838509993,104.31506960999832,54313.40389704001 2025-06-21,10:50:06.000,172,11066953,-795,0,1750503005,12692.703783749988,104.25867657000344,54313.24319328 2025-06-21,10:50:07.000,172,11066958,-795,0,1750503006,12692.656629579993,104.28687309000088,54313.166334960006 2025-06-21,10:50:08.000,172,11066919,-795,0,1750503007,12692.535375999993,104.20933266000065,54313.096463760005 2025-06-21,10:50:09.000,172,11066919,-795,0,1750503008,12692.602739100003,104.23048004999873,54313.15236072 2025-06-21,10:50:10.000,172,11066948,-795,0,1750503009,12692.528639689997,104.22343091999937,54313.36896144 2025-06-21,10:50:11.000,172,11066968,-795,0,1750503010,12692.494958139992,104.1670378800045,54313.42485840001 2025-06-21,10:50:12.000,172,11066978,-795,0,1750503011,12692.346759319997,104.18113614000322,54313.30607736001 2025-06-21,10:50:13.000,172,11066983,-795,0,1750503012,12692.387177179997,104.10359571000299,54313.382935680005 2025-06-21,10:50:14.000,172,11066995,-795,0,1750503013,12692.373704559992,104.08244832000491,54313.27812888001 2025-06-21,10:50:15.000,172,11066976,-795,0,1750503014,12692.333286699992,104.0190061500034,54313.20825768001 2025-06-21,10:50:16.000,172,11066942,-795,0,1750503015,12692.313077769992,103.96966224000062,54313.18729632001 2025-06-21,10:50:17.000,172,11066961,-795,0,1750503016,12692.212033119991,103.93441659000382,54313.06152816 2025-06-21,10:50:18.000,172,11066930,-795,0,1750503017,12692.212033119991,103.8568761600036,54313.29210312 2025-06-21,10:50:19.000,172,11066988,-795,0,1750503018,12692.238978360001,103.77933573000337,54313.40389704001 2025-06-21,10:50:20.000,172,11066923,-795,0,1750503019,12692.245714669996,103.71589356000186,54313.34101296 2025-06-21,10:50:21.000,172,11066986,-795,0,1750503020,12692.1985605,103.67359877999843,54313.313064480004 2025-06-21,10:50:22.000,172,11066980,-795,0,1750503021,12692.1985605,103.58900921999884,54312.91479864 2025-06-21,10:50:23.000,172,11066914,-795,0,1750503022,12692.245714669996,103.54671444000269,54313.12441224 2025-06-21,10:50:24.000,172,11066968,-795,0,1750503023,12692.279396220001,103.48327227000118,54313.145373600004 2025-06-21,10:50:25.000,172,11066930,-795,0,1750503024,12692.299605150001,103.44097748999775,54313.08947664001 2025-06-21,10:50:26.000,172,11066989,-795,0,1750503025,12692.319814080001,103.3493387999988,54313.30607736001 2025-06-21,10:50:27.000,172,11066958,-795,0,1750503026,12692.252450979991,103.31409315000201,54313.15934784001 2025-06-21,10:50:28.000,172,11066932,-795,0,1750503027,12692.333286699992,103.29999489000329,54313.215244800005 2025-06-21,10:50:29.000,172,11066973,-795,0,1750503028,12692.427595039997,103.26474923999922,54313.35498720001 2025-06-21,10:50:30.000,172,11066962,-795,0,1750503029,12692.434331349992,103.27179836999858,54313.15934784001 2025-06-21,10:50:31.000,172,11066973,-795,0,1750503030,12692.441067660002,103.23655272000178,54313.096463760005 2025-06-21,10:50:32.000,172,11066979,-795,0,1750503031,12692.306341459996,103.15901229000156,54312.85890168 2025-06-21,10:50:33.000,172,11066975,-795,0,1750503032,12692.360231940002,103.12376664000476,54312.88685016 2025-06-21,10:50:34.000,172,11066951,-795,0,1750503033,12692.333286699992,103.0391770799979,54313.096463760005 2025-06-21,10:50:35.000,172,11066962,-795,0,1750503034,12692.360231940002,102.97573491000367,54313.23620616001 2025-06-21,10:50:36.000,172,11066997,-795,0,1750503035,12692.380440870002,102.89819448000344,54313.27114176 2025-06-21,10:50:37.000,172,11066967,-795,0,1750503036,12692.346759319997,102.84885057000065,54313.15236072 2025-06-21,10:50:38.000,172,11066994,-795,0,1750503037,12692.366968249997,102.75016275000235,54312.928772880005 2025-06-21,10:50:39.000,172,11066944,-795,0,1750503038,12692.360231940002,102.65147493000404,54312.998644080006 2025-06-21,10:50:40.000,172,11066968,-795,0,1750503039,12692.366968249997,102.55278710999846,54313.02659256 2025-06-21,10:50:41.000,172,11066964,-795,0,1750503040,12692.373704559992,102.50344320000295,54313.03357968 2025-06-21,10:50:42.000,172,11066987,-795,0,1750503041,12692.319814080001,102.40475538000464,54312.99165696001 2025-06-21,10:50:43.000,172,11066957,-795,0,1750503042,12692.319814080001,102.33426408000378,54313.08248952 2025-06-21,10:50:44.000,172,11066965,-795,0,1750503043,12692.373704559992,102.27787104000163,54313.10345088 2025-06-21,10:50:45.000,172,11066976,-795,0,1750503044,12692.414122419992,102.21442887000012,54313.25716752001 2025-06-21,10:50:46.000,172,11066939,-795,0,1750503045,12692.468012899997,102.2355762599982,54313.04056680001 2025-06-21,10:50:47.000,172,11067001,-795,0,1750503046,12692.447803969997,102.17918322000332,54312.998644080006 2025-06-21,10:50:48.000,172,11066958,-795,0,1750503047,12692.420858730002,102.12983931000053,54312.82396608001 2025-06-21,10:50:49.000,172,11066966,-795,0,1750503048,12692.373704559992,102.14393756999925,54312.92178576001 2025-06-21,10:50:50.000,172,11066983,-795,0,1750503049,12692.366968249997,102.1368884399999,54313.11742512001 2025-06-21,10:50:51.000,172,11066992,-795,0,1750503050,12692.373704559992,102.14393756999925,54313.12441224 2025-06-21,10:50:52.000,172,11066951,-795,0,1750503051,12692.319814080001,102.15098669999861,54313.01261832 2025-06-21,10:50:53.000,172,11066995,-795,0,1750503052,12692.366968249997,102.12983931000053,54313.19428344 2025-06-21,10:50:54.000,172,11066957,-795,0,1750503053,12692.414122419992,102.1016427900031,54313.06152816 2025-06-21,10:50:55.000,172,11066961,-795,0,1750503054,12692.353495629992,102.08754453000438,54313.08947664001 2025-06-21,10:50:56.000,172,11066984,-795,0,1750503055,12692.292868839992,102.02410236000287,54313.08947664001 2025-06-21,10:50:57.000,172,11066952,-795,0,1750503056,12692.1985605,102.0029549700048,54312.91479864 2025-06-21,10:50:58.000,172,11066982,-795,0,1750503057,12692.17835157,101.953611060002,54313.11043800001 2025-06-21,10:50:59.000,172,11067015,-795,0,1750503058,12692.205296809996,101.89721801999985,54313.313064480004 2025-06-21,10:51:00.000,172,11066969,-795,0,1750503059,12692.043625369995,101.8549232400037,54313.11043800001 2025-06-21,10:51:01.000,172,11066975,-795,0,1750503060,12692.07057060999,101.81967758999963,54313.20825768001 2025-06-21,10:51:02.000,172,11066988,-795,0,1750503061,12692.05036167999,101.77033368000411,54312.89383728 2025-06-21,10:51:03.000,172,11066989,-795,0,1750503062,12692.05709799,101.68574412000453,54312.96370848 2025-06-21,10:51:04.000,172,11066956,-795,0,1750503063,12692.124461089996,101.57295804000023,54313.05454104 2025-06-21,10:51:05.000,172,11067012,-795,0,1750503064,12692.043625369995,101.52361413000472,54312.97069560001 2025-06-21,10:51:06.000,172,11067010,-795,0,1750503065,12692.05709799,101.42492630999914,54313.02659256 2025-06-21,10:51:07.000,172,11066956,-795,0,1750503066,12692.03015274999,101.42492630999914,54313.1803092 2025-06-21,10:51:08.000,172,11067000,-795,0,1750503067,12692.01668013,101.31918936000147,54313.05454104 2025-06-21,10:51:09.000,172,11067015,-795,0,1750503068,12691.982998579995,101.23459980000189,54313.145373600004 2025-06-21,10:51:10.000,172,11066988,-795,0,1750503069,12692.084043229996,101.19935414999782,54313.11043800001 2025-06-21,10:51:11.000,172,11066921,-795,0,1750503070,12692.063834299996,101.19230501999846,54312.97069560001 2025-06-21,10:51:12.000,172,11066983,-795,0,1750503071,12692.01668013,101.13591198000358,54312.87287592001 2025-06-21,10:51:13.000,172,11066999,-795,0,1750503072,12691.9964712,101.10066632999951,54312.84492744 2025-06-21,10:51:14.000,172,11067004,-795,0,1750503073,12691.98973488999,101.051322420004,54312.91479864 2025-06-21,10:51:15.000,172,11066965,-795,0,1750503074,12691.9964712,101.03017502999865,54313.22223192 2025-06-21,10:51:16.000,172,11066983,-795,0,1750503075,12691.942580719995,101.06542068000272,54313.18729632001 2025-06-21,10:51:17.000,172,11066938,-795,0,1750503076,12691.89542655,101.10771545999887,54313.1803092 2025-06-21,10:51:18.000,172,11066993,-795,0,1750503077,12691.902162859995,101.06542068000272,54313.01261832 2025-06-21,10:51:19.000,172,11067001,-795,0,1750503078,12691.881953929995,101.12181372000487,54312.99165696001 2025-06-21,10:51:20.000,172,11066958,-795,0,1750503079,12691.85500869,101.07246981000208,54312.99165696001 2025-06-21,10:51:21.000,172,11067027,-795,0,1750503080,12691.75396404,101.0865680700008,54312.94973424001 2025-06-21,10:51:22.000,172,11066990,-795,0,1750503081,12691.659655699994,101.0865680700008,54312.809991840004 2025-06-21,10:51:23.000,172,11067005,-795,0,1750503082,12691.511456879998,101.051322420004,54312.928772880005 2025-06-21,10:51:24.000,172,11066926,-795,0,1750503083,12691.484511639988,100.95968372999778,54313.03357968 2025-06-21,10:51:25.000,172,11066981,-795,0,1750503084,12691.471039019998,100.94558546999906,54313.10345088 2025-06-21,10:51:26.000,172,11066991,-795,0,1750503085,12691.491247949998,100.9032906900029,54313.01261832 2025-06-21,10:51:27.000,172,11066969,-795,0,1750503086,12691.491247949998,100.87509416999819,54312.95672136 2025-06-21,10:51:28.000,172,11066980,-795,0,1750503087,12691.417148539993,100.7905046099986,54312.93576 2025-06-21,10:51:29.000,172,11066983,-795,0,1750503088,12691.295894959992,100.76230809000117,54312.81697896 2025-06-21,10:51:30.000,172,11067010,-795,0,1750503089,12691.275686029992,100.66362027000287,54312.90082440001 2025-06-21,10:51:31.000,172,11066951,-795,0,1750503090,12691.248740789997,100.60017810000136,54313.0755024 2025-06-21,10:51:32.000,172,11066992,-795,0,1750503091,12691.080333040001,100.57198158000392,54312.7261464 2025-06-21,10:51:33.000,172,11066932,-795,0,1750503092,12691.134223519992,100.51558854000177,54313.03357968 2025-06-21,10:51:34.000,172,11066971,-795,0,1750503093,12691.228531859997,100.47329375999834,54312.94274712001 2025-06-21,10:51:35.000,172,11066973,-795,0,1750503094,12691.107278279997,100.41690072000347,54312.782043360006 2025-06-21,10:51:36.000,172,11066985,-795,0,1750503095,12691.140959830002,100.35345855000196,54312.84492744 2025-06-21,10:51:37.000,172,11066952,-795,0,1750503096,12690.999497320001,100.33936029000324,54312.69819792 2025-06-21,10:51:38.000,172,11066971,-795,0,1750503097,12690.999497320001,100.33231116000388,54312.8658888 2025-06-21,10:51:39.000,172,11067009,-795,0,1750503098,12691.053387799991,100.33936029000324,54312.99165696001 2025-06-21,10:51:40.000,172,11067008,-795,0,1750503099,12691.066860419996,100.3816550699994,54312.87287592001 2025-06-21,10:51:41.000,172,11066968,-795,0,1750503100,12691.107278279997,100.3464094200026,54312.93576 2025-06-21,10:51:42.000,172,11066965,-795,0,1750503101,12691.046651489996,100.33936029000324,54312.544481280005 2025-06-21,10:51:43.000,172,11066968,-795,0,1750503102,12691.114014589992,100.31821289999789,54312.75409488001 2025-06-21,10:51:44.000,172,11066952,-795,0,1750503103,12691.073596729992,100.30411463999917,54312.81697896 2025-06-21,10:51:45.000,172,11066986,-795,0,1750503104,12690.992761009991,100.2829672500011,54312.761082000005 2025-06-21,10:51:46.000,172,11066987,-795,0,1750503105,12690.986024699996,100.29001638000045,54312.87287592001 2025-06-21,10:51:47.000,172,11066973,-795,0,1750503106,12690.9186616,100.2829672500011,54312.88685016 2025-06-21,10:51:48.000,172,11066989,-795,0,1750503107,12690.81761695,100.25477073000366,54312.879863040005 2025-06-21,10:51:49.000,172,11066958,-795,0,1750503108,12690.87824374,100.25477073000366,54312.99165696001 2025-06-21,10:51:50.000,172,11066998,-795,0,1750503109,12690.89171635999,100.22657420999894,54312.809991840004 2025-06-21,10:51:51.000,172,11067031,-795,0,1750503110,12690.844562189995,100.20542682000087,54312.74710776 2025-06-21,10:51:52.000,172,11066987,-795,0,1750503111,12690.70983598999,100.19837769000151,54312.4815972 2025-06-21,10:51:53.000,172,11066967,-795,0,1750503112,12690.723308609995,100.17018117000407,54312.642300960004 2025-06-21,10:51:54.000,172,11066973,-795,0,1750503113,12690.703099679995,100.14903377999872,54312.74012064 2025-06-21,10:51:55.000,172,11066978,-795,0,1750503114,12690.70983598999,100.0996898700032,54312.879863040005 2025-06-21,10:51:56.000,172,11066967,-795,0,1750503115,12690.66941812999,100.0996898700032,54312.84492744 2025-06-21,10:51:57.000,172,11067043,-795,0,1750503116,12690.60879133999,100.05739508999977,54312.80300472001 2025-06-21,10:51:58.000,172,11067014,-795,0,1750503117,12690.58858240999,100.05739508999977,54312.52351992 2025-06-21,10:51:59.000,172,11066999,-795,0,1750503118,12690.58858240999,100.04329683000105,54312.642300960004 2025-06-21,10:52:00.000,172,11066907,-795,0,1750503119,12690.56837347999,100.05034596000041,54312.60736536001 2025-06-21,10:52:01.000,172,11067000,-795,0,1750503120,12690.453856209999,100.01510031000362,54312.425700240005 2025-06-21,10:52:02.000,172,11067017,-795,0,1750503121,12690.413438349999,99.96575640000083,54312.58640400001 2025-06-21,10:52:03.000,172,11066961,-795,0,1750503122,12690.386493109989,99.93755988000339,54312.67723656 2025-06-21,10:52:04.000,172,11067003,-795,0,1750503123,12690.319130009993,99.93051075000403,54312.6213396 2025-06-21,10:52:05.000,172,11067011,-795,0,1750503124,12690.420174659994,99.92346162000467,54312.7960176 2025-06-21,10:52:06.000,172,11066990,-795,0,1750503125,12690.413438349999,99.89526509999996,54312.60037824 2025-06-21,10:52:07.000,172,11066990,-795,0,1750503126,12690.366284179989,99.87411771000188,54312.53749416001 2025-06-21,10:52:08.000,172,11066924,-795,0,1750503127,12690.319130009993,99.84592119000445,54312.40473888 2025-06-21,10:52:09.000,172,11066951,-795,0,1750503128,12690.332602629998,99.8247737999991,54312.45364872 2025-06-21,10:52:10.000,172,11066974,-795,0,1750503129,12690.319130009993,99.75428249999823,54312.642300960004 2025-06-21,10:52:11.000,172,11066966,-795,0,1750503130,12690.325866319989,99.69788946000335,54312.74012064 2025-06-21,10:52:12.000,172,11067009,-795,0,1750503131,12690.285448459988,99.70493859000271,54312.593391120005 2025-06-21,10:52:13.000,172,11066998,-795,0,1750503132,12690.325866319989,99.71198772000207,54312.67723656 2025-06-21,10:52:14.000,172,11067002,-795,0,1750503133,12690.433647279999,99.70493859000271,54312.60736536001 2025-06-21,10:52:15.000,172,11066935,-795,0,1750503134,12690.399965729994,99.66264380999928,54312.62832672 2025-06-21,10:52:16.000,172,11066939,-795,0,1750503135,12690.373020489998,99.676742069998,54312.446661600006 2025-06-21,10:52:17.000,172,11066978,-795,0,1750503136,12690.373020489998,99.70493859000271,54312.474610080004 2025-06-21,10:52:18.000,172,11066992,-795,0,1750503137,12690.292184769998,99.69788946000335,54312.46762296001 2025-06-21,10:52:19.000,172,11066963,-795,0,1750503138,12690.305657389988,99.65559467999992,54312.53749416001 2025-06-21,10:52:20.000,172,11066986,-795,0,1750503139,12690.292184769998,99.65559467999992,54312.73313352001 2025-06-21,10:52:21.000,172,11066956,-795,0,1750503140,12690.271975839998,99.63444729000184,54312.761082000005 2025-06-21,10:52:22.000,172,11066983,-795,0,1750503141,12690.123777020002,99.6414964200012,54312.28595784 2025-06-21,10:52:23.000,172,11066989,-795,0,1750503142,12690.184403810003,99.62739816000249,54312.46063584 2025-06-21,10:52:24.000,172,11066949,-795,0,1750503143,12690.143985950002,99.59920163999777,54312.495571440006 2025-06-21,10:52:25.000,172,11066978,-795,0,1750503144,12690.083359160002,99.57100512000034,54312.495571440006 2025-06-21,10:52:26.000,172,11066998,-795,0,1750503145,12690.036204989992,99.52871034000418,54312.57242976 2025-06-21,10:52:27.000,172,11066922,-795,0,1750503146,12689.921687720002,99.54985773000226,54312.57242976 2025-06-21,10:52:28.000,172,11066982,-795,0,1750503147,12689.881269860001,99.55690686000162,54312.65627520001 2025-06-21,10:52:29.000,172,11066984,-795,0,1750503148,12689.888006169997,99.51461207999819,54312.82396608001 2025-06-21,10:52:30.000,172,11066950,-795,0,1750503149,12689.881269860001,99.59215250999841,54312.663262320006 2025-06-21,10:52:31.000,172,11066961,-795,0,1750503150,12689.813906759991,99.58510337999905,54312.5514684 2025-06-21,10:52:32.000,172,11066945,-795,0,1750503151,12689.645499009996,99.53575947000354,54312.25102224001 2025-06-21,10:52:33.000,172,11066925,-795,0,1750503152,12689.605081149995,99.53575947000354,54312.36281616 2025-06-21,10:52:34.000,172,11066923,-795,0,1750503153,12689.564663289995,99.5428086000029,54312.39076464 2025-06-21,10:52:35.000,172,11067021,-795,0,1750503154,12689.59160852999,99.47936643000139,54312.69819792 2025-06-21,10:52:36.000,172,11067002,-795,0,1750503155,12689.53771805,99.53575947000354,54312.70518504001 2025-06-21,10:52:37.000,172,11066980,-795,0,1750503156,12689.483827569995,99.51461207999819,54312.642300960004 2025-06-21,10:52:38.000,172,11066980,-795,0,1750503157,12689.49056387999,99.50051381999947,54312.50954568 2025-06-21,10:52:39.000,172,11066978,-795,0,1750503158,12689.45688233,99.47936643000139,54312.48858432001 2025-06-21,10:52:40.000,172,11067005,-795,0,1750503159,12689.42993708999,99.46526817000267,54312.43967448001 2025-06-21,10:52:41.000,172,11066997,-795,0,1750503160,12689.38951922999,99.47936643000139,54312.40473888 2025-06-21,10:52:42.000,172,11066996,-795,0,1750503161,12689.301947199994,99.48641556000075,54312.209099520005 2025-06-21,10:52:43.000,172,11066949,-795,0,1750503162,12689.261529339994,99.42297338999924,54312.474610080004 2025-06-21,10:52:44.000,172,11066992,-795,0,1750503163,12689.234584099999,99.45116991000396,54312.48858432001 2025-06-21,10:52:45.000,172,11066996,-795,0,1750503164,12689.24805671999,99.4441207800046,54312.6213396 2025-06-21,10:52:46.000,172,11066950,-795,0,1750503165,12689.26826564999,99.45821904000331,54312.45364872 2025-06-21,10:52:47.000,172,11066926,-795,0,1750503166,12689.234584099999,99.47231730000203,54312.36281616 2025-06-21,10:52:48.000,172,11066911,-795,0,1750503167,12689.140275759994,99.48641556000075,54312.18813816 2025-06-21,10:52:49.000,172,11066914,-795,0,1750503168,12689.093121589998,99.48641556000075,54312.24403512 2025-06-21,10:52:50.000,172,11066938,-795,0,1750503169,12689.039231109993,99.41592425999988,54312.411726 2025-06-21,10:52:51.000,172,11066974,-795,0,1750503170,12688.998813249993,99.3947768700018,54312.57242976 2025-06-21,10:52:52.000,172,11066964,-795,0,1750503171,12688.877559669992,99.38772774000245,54312.25102224001 2025-06-21,10:52:53.000,172,11066990,-795,0,1750503172,12688.897768599993,99.34543295999902,54312.50954568 2025-06-21,10:52:54.000,172,11066968,-795,0,1750503173,12688.877559669992,99.35953121999773,54312.33486768 2025-06-21,10:52:55.000,172,11066942,-795,0,1750503174,12688.850614429997,99.32428557000094,54312.29993208001 2025-06-21,10:52:56.000,172,11066888,-795,0,1750503175,12688.742833470002,99.2960890500035,54312.24403512 2025-06-21,10:52:57.000,172,11066992,-795,0,1750503176,12688.635052509992,99.26789252999879,54312.12525408 2025-06-21,10:52:58.000,172,11066936,-795,0,1750503177,12688.567689409996,99.31018731000222,54312.27198360001 2025-06-21,10:52:59.000,172,11066999,-795,0,1750503178,12688.486853689996,99.32428557000094,54312.39076464 2025-06-21,10:53:00.000,172,11066993,-795,0,1750503179,12688.39928166,99.37362948000373,54312.35582904 2025-06-21,10:53:01.000,172,11066935,-795,0,1750503180,12688.35212748999,99.37362948000373,54312.327880560006 2025-06-21,10:53:02.000,172,11066975,-795,0,1750503181,12688.12982925999,99.45116991000396,54311.93660184001 2025-06-21,10:53:03.000,172,11066969,-795,0,1750503182,12688.33865487,99.47936643000139,54312.06237000001 2025-06-21,10:53:04.000,172,11066860,-795,0,1750503183,12688.25108283999,99.5780542499997,54312.15320256001 2025-06-21,10:53:05.000,172,11066986,-795,0,1750503184,12688.19719236,99.62739816000249,54312.090318480004 2025-06-21,10:53:06.000,172,11066987,-795,0,1750503185,12688.08941139999,99.68379120000463,54312.306919200004 2025-06-21,10:53:07.000,172,11066958,-795,0,1750503186,12687.914267339998,99.71903685000143,54312.1671768 2025-06-21,10:53:08.000,172,11066974,-795,0,1750503187,12687.833431619998,99.76838076000422,54312.15320256001 2025-06-21,10:53:09.000,172,11066950,-795,0,1750503188,12687.846904239988,99.8247737999991,54312.278970720006 2025-06-21,10:53:10.000,172,11066984,-795,0,1750503189,12687.786277449988,99.83887205999781,54312.18813816 2025-06-21,10:53:11.000,172,11066967,-795,0,1750503190,12687.725650660002,99.8529703200038,54312.13224120001 2025-06-21,10:53:12.000,172,11066957,-795,0,1750503191,12687.550506599997,99.8247737999991,54312.0274344 2025-06-21,10:53:13.000,172,11066990,-795,0,1750503192,12687.476407189992,99.80362641000102,54311.96455032001 2025-06-21,10:53:14.000,172,11066928,-795,0,1750503193,12687.429253019996,99.76838076000422,54312.139228320004 2025-06-21,10:53:15.000,172,11066964,-795,0,1750503194,12687.462934570001,99.69788946000335,54312.19512528 2025-06-21,10:53:16.000,172,11066938,-795,0,1750503195,12687.415780399991,99.66969293999864,54312.160189680006 2025-06-21,10:53:17.000,172,11066979,-795,0,1750503196,12687.361889920001,99.62739816000249,54312.111279840006 2025-06-21,10:53:18.000,172,11067001,-795,0,1750503197,12687.348417299996,99.62739816000249,54311.922627600004 2025-06-21,10:53:19.000,172,11066986,-795,0,1750503198,12687.395571469991,99.55690686000162,54311.992498800006 2025-06-21,10:53:20.000,172,11066945,-795,0,1750503199,12687.287790509996,99.53575947000354,54311.90166624 2025-06-21,10:53:21.000,172,11066961,-795,0,1750503200,12687.2810542,99.51461207999819,54311.86673064001 2025-06-21,10:53:22.000,172,11066959,-795,0,1750503201,12687.17327323999,99.52166121000482,54311.84576928001 2025-06-21,10:53:23.000,172,11066957,-795,0,1750503202,12687.19348216999,99.54985773000226,54311.79685944001 2025-06-21,10:53:24.000,172,11066986,-795,0,1750503203,12687.21369109999,99.58510337999905,54311.88070488 2025-06-21,10:53:25.000,172,11067004,-795,0,1750503204,12687.24063634,99.62739816000249,54312.06935712 2025-06-21,10:53:26.000,172,11066985,-795,0,1750503205,12687.21369109999,99.73313511000015,54311.8527564 2025-06-21,10:53:27.000,172,11066970,-795,0,1750503206,12687.146327999995,99.79657728000166,54311.84576928001 2025-06-21,10:53:28.000,172,11066962,-795,0,1750503207,12687.03181072999,99.86706858000252,54311.706026880005 2025-06-21,10:53:29.000,172,11066883,-795,0,1750503208,12687.01833811,99.97985465999955,54311.69903976001 2025-06-21,10:53:30.000,172,11066980,-795,0,1750503209,12686.903820839994,100.06444421999913,54311.971537440004 2025-06-21,10:53:31.000,172,11066966,-795,0,1750503210,12686.836457739999,100.16313204000471,54311.9575632 2025-06-21,10:53:32.000,172,11067006,-795,0,1750503211,12686.674786299998,100.31116376999853,54311.78987232 2025-06-21,10:53:33.000,172,11066990,-795,0,1750503212,12686.620895819993,100.42394985000283,54311.887692 2025-06-21,10:53:34.000,172,11066984,-795,0,1750503213,12686.587214269988,100.55083418999857,54311.76891096001 2025-06-21,10:53:35.000,172,11066968,-795,0,1750503214,12686.472696999997,100.67066940000223,54311.74096248 2025-06-21,10:53:36.000,172,11066927,-795,0,1750503215,12686.344707110002,100.74116070000309,54311.68506552 2025-06-21,10:53:37.000,172,11067003,-795,0,1750503216,12686.189771979996,100.81870113000332,54311.62916856001 2025-06-21,10:53:38.000,172,11066934,-795,0,1750503217,12686.129145189996,100.9032906900029,54311.81083368 2025-06-21,10:53:39.000,172,11066969,-795,0,1750503218,12686.075254709991,100.9032906900029,54311.8527564 2025-06-21,10:53:40.000,172,11066977,-795,0,1750503219,12686.03483684999,100.97378199000377,54311.8527564 2025-06-21,10:53:41.000,172,11066957,-795,0,1750503220,12686.028100539996,100.96673286000441,54311.8527564 2025-06-21,10:53:42.000,172,11066956,-795,0,1750503221,12685.89337433999,100.98788025000249,54311.468464800004 2025-06-21,10:53:43.000,172,11066965,-795,0,1750503222,12685.967473749995,100.94558546999906,54311.59423296 2025-06-21,10:53:44.000,172,11066908,-795,0,1750503223,12685.95400112999,100.94558546999906,54311.67109128 2025-06-21,10:53:45.000,172,11066955,-795,0,1750503224,12685.93379219999,100.97378199000377,54311.61519432 2025-06-21,10:53:46.000,172,11066951,-795,0,1750503225,12685.93379219999,100.94558546999906,54311.775898080006 2025-06-21,10:53:47.000,172,11067000,-795,0,1750503226,12685.846220169995,100.94558546999906,54311.67109128 2025-06-21,10:53:48.000,172,11066964,-795,0,1750503227,12685.81927493,100.9385363399997,54311.66410416 2025-06-21,10:53:49.000,172,11066993,-795,0,1750503228,12685.81253861999,100.98788025000249,54311.72698824001 2025-06-21,10:53:50.000,172,11066987,-795,0,1750503229,12685.90011065,101.01607676999993,54311.6431428 2025-06-21,10:53:51.000,172,11067007,-795,0,1750503230,12685.93379219999,101.051322420004,54311.55929736001 2025-06-21,10:53:52.000,172,11066929,-795,0,1750503231,12685.765384449995,101.10771545999887,54311.3287224 2025-06-21,10:53:53.000,172,11066952,-795,0,1750503232,12685.826011239995,101.17115763000038,54311.370645120005 2025-06-21,10:53:54.000,172,11066928,-795,0,1750503233,12685.724966589994,101.22755067000253,54311.58025872001 2025-06-21,10:53:55.000,172,11066962,-795,0,1750503234,12685.765384449995,101.31214023000211,54311.69205264 2025-06-21,10:53:56.000,172,11066967,-795,0,1750503235,12685.75191182999,101.40377892000106,54311.74794960001 2025-06-21,10:53:57.000,172,11066945,-795,0,1750503236,12685.69802135,101.50951586999872,54311.657117040006 2025-06-21,10:53:58.000,172,11066970,-795,0,1750503237,12685.65086717999,101.62230195000302,54311.40558072 2025-06-21,10:53:59.000,172,11066986,-795,0,1750503238,12685.745175519995,101.72098977000132,54311.51038752001 2025-06-21,10:54:00.000,172,11066945,-795,0,1750503239,12685.644130869994,101.80557933000091,54311.48243904001 2025-06-21,10:54:01.000,172,11066969,-795,0,1750503240,12685.61044931999,101.93246367000393,54311.46147768001 2025-06-21,10:54:02.000,172,11066943,-795,0,1750503241,12685.408360019988,102.02410236000287,54311.44750344 2025-06-21,10:54:03.000,172,11067029,-795,0,1750503242,12685.340996919993,102.10869192000246,54311.419554960004 2025-06-21,10:54:04.000,172,11066985,-795,0,1750503243,12685.334260609998,102.30606755999906,54311.489426160006 2025-06-21,10:54:05.000,172,11066956,-795,0,1750503244,12685.435305259998,102.37655885999993,54311.74096248 2025-06-21,10:54:06.000,172,11066957,-795,0,1750503245,12685.361205849993,102.4470501600008,54311.55929736001 2025-06-21,10:54:07.000,172,11066965,-795,0,1750503246,12685.347733230003,102.58098363000317,54311.538336000005 2025-06-21,10:54:08.000,172,11066975,-795,0,1750503247,12685.159116549992,102.61622927999997,54311.39160648001 2025-06-21,10:54:09.000,172,11066974,-795,0,1750503248,12685.125435000002,102.72901536000427,54311.272825440006 2025-06-21,10:54:10.000,172,11066948,-795,0,1750503249,12685.064808210002,102.72196623000491,54311.468464800004 2025-06-21,10:54:11.000,172,11066966,-795,0,1750503250,12685.091753449997,102.82065405000321,54311.62218144 2025-06-21,10:54:12.000,172,11066954,-795,0,1750503251,12684.950290939996,102.86294882999937,54311.3287224 2025-06-21,10:54:13.000,172,11066992,-795,0,1750503252,12684.957027249991,102.86294882999937,54311.49641328 2025-06-21,10:54:14.000,172,11066989,-795,0,1750503253,12684.977236179991,102.87704708999809,54311.42654208 2025-06-21,10:54:15.000,172,11066951,-795,0,1750503254,12684.950290939996,102.91229274000216,54311.33570952 2025-06-21,10:54:16.000,172,11066950,-795,0,1750503255,12684.855982599991,102.86294882999937,54311.24487696001 2025-06-21,10:54:17.000,172,11067002,-795,0,1750503256,12684.80209212,102.87704708999809,54311.084173200004 2025-06-21,10:54:18.000,172,11066927,-795,0,1750503257,12684.77514687999,102.83475231000193,54311.30776104 2025-06-21,10:54:19.000,172,11066998,-795,0,1750503258,12684.788619499996,102.86999795999873,54311.37763224 2025-06-21,10:54:20.000,172,11066967,-795,0,1750503259,12684.78188319,102.84885057000065,54311.3985936 2025-06-21,10:54:21.000,172,11066999,-795,0,1750503260,12684.80209212,102.9052436100028,54311.300773920004 2025-06-21,10:54:22.000,172,11066964,-795,0,1750503261,12684.73472901999,102.84885057000065,54310.937443680006 2025-06-21,10:54:23.000,172,11066986,-795,0,1750503262,12684.849246289996,102.86999795999873,54311.07718608001 2025-06-21,10:54:24.000,172,11066979,-795,0,1750503263,12684.923345700001,102.81360492000385,54311.105134560006 2025-06-21,10:54:25.000,172,11066956,-795,0,1750503264,12684.916609389991,102.88409622000472,54311.09116032 2025-06-21,10:54:26.000,172,11066958,-795,0,1750503265,12684.943554630001,102.89819448000344,54311.202954240005 2025-06-21,10:54:27.000,172,11067006,-795,0,1750503266,12684.88292784,102.91934187000152,54311.00731488001 2025-06-21,10:54:28.000,172,11066944,-795,0,1750503267,12684.936818319991,102.94753838999895,54311.16103152 2025-06-21,10:54:29.000,172,11066921,-795,0,1750503268,12684.977236179991,103.06737360000261,54311.16103152 2025-06-21,10:54:30.000,172,11066961,-795,0,1750503269,12684.936818319991,103.09557012000005,54310.8046884 2025-06-21,10:54:31.000,172,11066945,-795,0,1750503270,12685.051335589997,103.19425793999835,54311.105134560006 2025-06-21,10:54:32.000,172,11066977,-795,0,1750503271,12684.950290939996,103.23655272000178,54310.797701280004 2025-06-21,10:54:33.000,172,11066969,-795,0,1750503272,12684.957027249991,103.37048619000416,54310.93045656001 2025-06-21,10:54:34.000,172,11066998,-795,0,1750503273,12684.957027249991,103.37753532000352,54311.11212168 2025-06-21,10:54:35.000,172,11066956,-795,0,1750503274,12684.916609389991,103.41983009999967,54311.20994136 2025-06-21,10:54:36.000,172,11066949,-795,0,1750503275,12684.90313677,103.48327227000118,54311.202954240005 2025-06-21,10:54:37.000,172,11066975,-795,0,1750503276,12684.869455219996,103.46917401000246,54311.18898 2025-06-21,10:54:38.000,172,11066966,-795,0,1750503277,12684.80209212,103.51146878999862,54310.89552096 2025-06-21,10:54:39.000,172,11066968,-795,0,1750503278,12684.82230105,103.5608127000014,54311.014302 2025-06-21,10:54:40.000,172,11066970,-795,0,1750503279,12684.80209212,103.4973705299999,54310.97237928 2025-06-21,10:54:41.000,172,11066977,-795,0,1750503280,12684.748201639995,103.54671444000269,54310.90949520001 2025-06-21,10:54:42.000,172,11066987,-795,0,1750503281,12684.67410222999,103.48327227000118,54310.93045656001 2025-06-21,10:54:43.000,172,11066993,-795,0,1750503282,12684.68083854,103.4621248800031,54310.95141792 2025-06-21,10:54:44.000,172,11066941,-795,0,1750503283,12684.687574849995,103.39163358000224,54310.937443680006 2025-06-21,10:54:45.000,172,11066979,-795,0,1750503284,12684.768410569995,103.33524054000009,54311.12609592001 2025-06-21,10:54:46.000,172,11066947,-795,0,1750503285,12684.83577366999,103.26474923999922,54310.90250808 2025-06-21,10:54:47.000,172,11066996,-795,0,1750503286,12684.78188319,103.22245446000306,54310.79071416001 2025-06-21,10:54:48.000,172,11066971,-795,0,1750503287,12684.829037359996,103.17311055000027,54310.664946 2025-06-21,10:54:49.000,172,11066973,-795,0,1750503288,12684.889664149996,103.15901229000156,54310.7348172 2025-06-21,10:54:50.000,172,11066972,-795,0,1750503289,12684.950290939996,103.12376664000476,54310.9444308 2025-06-21,10:54:51.000,172,11066967,-795,0,1750503290,12684.970499869996,103.13786490000348,54310.93045656001 2025-06-21,10:54:52.000,172,11066949,-795,0,1750503291,12684.923345700001,103.14491403000284,54310.74180432001 2025-06-21,10:54:53.000,172,11067006,-795,0,1750503292,12685.004181420001,103.19425793999835,54310.8046884 2025-06-21,10:54:54.000,172,11066941,-795,0,1750503293,12685.091753449997,103.19425793999835,54310.75577856 2025-06-21,10:54:55.000,172,11066924,-795,0,1750503294,12685.064808210002,103.2506509800005,54310.56712632 2025-06-21,10:54:56.000,172,11066941,-795,0,1750503295,12685.152380239997,103.25770010999986,54310.69289448001 2025-06-21,10:54:57.000,172,11066959,-795,0,1750503296,12685.111962379997,103.32114228000137,54310.59507480001 2025-06-21,10:54:58.000,172,11066962,-795,0,1750503297,12685.051335589997,103.3634370600048,54310.76276568001 2025-06-21,10:54:59.000,172,11066988,-795,0,1750503298,12685.078280829992,103.44802662000438,54310.748791440004 2025-06-21,10:55:00.000,172,11067008,-795,0,1750503299,12685.125435000002,103.49032140000054,54310.84661112 2025-06-21,10:55:01.000,172,11066966,-795,0,1750503300,12685.118698689992,103.60310748000484,54310.90250808 2025-06-21,10:55:02.000,172,11066983,-795,0,1750503301,12685.138907619992,103.65245139000035,54310.61603616 2025-06-21,10:55:03.000,172,11066997,-795,0,1750503302,12685.118698689992,103.71589356000186,54310.57411344001 2025-06-21,10:55:04.000,172,11066882,-795,0,1750503303,12685.004181420001,103.82163050999952,54310.39244832 2025-06-21,10:55:05.000,172,11066985,-795,0,1750503304,12685.037862969992,103.82163050999952,54310.44135816 2025-06-21,10:55:06.000,172,11066944,-795,0,1750503305,12685.118698689992,103.80048312000145,54310.81167552001 2025-06-21,10:55:07.000,172,11067027,-795,0,1750503306,12685.091753449997,103.87802355000167,54310.797701280004 2025-06-21,10:55:08.000,172,11066974,-795,0,1750503307,12685.058071899992,103.90622006999911,54311.014302 2025-06-21,10:55:09.000,172,11066947,-795,0,1750503308,12685.010917729996,103.92736746000446,54311.035263360005 2025-06-21,10:55:10.000,172,11066973,-795,0,1750503309,12685.031126659997,103.92736746000446,54310.769752800006 2025-06-21,10:55:11.000,172,11066998,-795,0,1750503310,12685.031126659997,103.90622006999911,54310.86058536001 2025-06-21,10:55:12.000,172,11066919,-795,0,1750503311,12684.889664149996,103.87097442000231,54310.56712632 2025-06-21,10:55:13.000,172,11066927,-795,0,1750503312,12684.90313677,103.84277790000488,54310.65795888 2025-06-21,10:55:14.000,172,11066933,-795,0,1750503313,12684.869455219996,103.79343399000209,54310.90250808 2025-06-21,10:55:15.000,172,11066976,-795,0,1750503314,12684.916609389991,103.7440900799993,54310.965392160004 2025-06-21,10:55:16.000,172,11066999,-795,0,1750503315,12684.936818319991,103.72294269000122,54310.937443680006 2025-06-21,10:55:17.000,172,11066955,-795,0,1750503316,12684.90313677,103.66654964999907,54310.95840504001 2025-06-21,10:55:18.000,172,11066981,-795,0,1750503317,12684.977236179991,103.62425487000291,54310.64398464001 2025-06-21,10:55:19.000,172,11067016,-795,0,1750503318,12685.024390350001,103.53261618000397,54310.77673992 2025-06-21,10:55:20.000,172,11066907,-795,0,1750503319,12685.031126659997,103.48327227000118,54310.72084296001 2025-06-21,10:55:21.000,172,11066975,-795,0,1750503320,12685.091753449997,103.41278097000031,54310.63699752 2025-06-21,10:55:22.000,172,11066981,-795,0,1750503321,12685.024390350001,103.37048619000416,54310.44834528 2025-06-21,10:55:23.000,172,11066958,-795,0,1750503322,12685.105226070002,103.32114228000137,54310.74180432001 2025-06-21,10:55:24.000,172,11066926,-795,0,1750503323,12685.138907619992,103.25770010999986,54310.748791440004 2025-06-21,10:55:25.000,172,11066991,-795,0,1750503324,12685.239952269993,103.2506509800005,54310.937443680006 2025-06-21,10:55:26.000,172,11066975,-795,0,1750503325,12685.320787989993,103.26474923999922,54310.8046884 2025-06-21,10:55:27.000,172,11066969,-795,0,1750503326,12685.334260609998,103.28589663000457,54310.630010400004 2025-06-21,10:55:28.000,172,11066986,-795,0,1750503327,12685.327524300003,103.24360185000114,54310.32257712 2025-06-21,10:55:29.000,172,11066956,-795,0,1750503328,12685.415096329998,103.29999489000329,54310.38546120001 2025-06-21,10:55:30.000,172,11066940,-795,0,1750503329,12685.374678469998,103.29294576000393,54310.35751272001 2025-06-21,10:55:31.000,172,11066973,-795,0,1750503330,12685.361205849993,103.28589663000457,54310.61603616 2025-06-21,10:55:32.000,172,11066948,-795,0,1750503331,12685.307315370002,103.29999489000329,54310.39244832 2025-06-21,10:55:33.000,172,11066949,-795,0,1750503332,12685.401623709993,103.28589663000457,54310.56712632 2025-06-21,10:55:34.000,172,11066992,-795,0,1750503333,12685.522877289994,103.32114228000137,54310.67193312001 2025-06-21,10:55:35.000,172,11066976,-795,0,1750503334,12685.475723119998,103.32819141000073,54310.30860288001 2025-06-21,10:55:36.000,172,11066948,-795,0,1750503335,12685.529613599989,103.3634370600048,54310.413409680004 2025-06-21,10:55:37.000,172,11066958,-795,0,1750503336,12685.556558839999,103.40573184000095,54310.30860288001 2025-06-21,10:55:38.000,172,11066947,-795,0,1750503337,12685.516140979998,103.44097748999775,54310.21777032001 2025-06-21,10:55:39.000,172,11067042,-795,0,1750503338,12685.522877289994,103.40573184000095,54310.532190720005 2025-06-21,10:55:40.000,172,11066986,-795,0,1750503339,12685.576767769999,103.40573184000095,54310.68590736 2025-06-21,10:55:41.000,172,11066969,-795,0,1750503340,12685.67107610999,103.47622314000182,54310.75577856 2025-06-21,10:55:42.000,172,11066953,-795,0,1750503341,12685.61044931999,103.52556705000461,54310.532190720005 2025-06-21,10:55:43.000,172,11066957,-795,0,1750503342,12685.67781242,103.57491096000012,54310.45533240001 2025-06-21,10:55:44.000,172,11066936,-795,0,1750503343,12685.73170289999,103.63835313000163,54310.61603616 2025-06-21,10:55:45.000,172,11066990,-795,0,1750503344,12685.745175519995,103.65950051999971,54310.57411344001 2025-06-21,10:55:46.000,172,11066982,-795,0,1750503345,12685.71149396999,103.68064790999779,54310.5601392 2025-06-21,10:55:47.000,172,11066954,-795,0,1750503346,12685.71823028,103.7440900799993,54310.650971760006 2025-06-21,10:55:48.000,172,11066981,-795,0,1750503347,12685.73170289999,103.72999182000058,54310.72783008 2025-06-21,10:55:49.000,172,11066966,-795,0,1750503348,12685.81253861999,103.68769704000442,54310.937443680006 2025-06-21,10:55:50.000,172,11067032,-795,0,1750503349,12685.81927493,103.68769704000442,54310.8046884 2025-06-21,10:55:51.000,172,11067019,-795,0,1750503350,12685.79232968999,103.72999182000058,54310.65795888 2025-06-21,10:55:52.000,172,11066929,-795,0,1750503351,12685.75864814,103.66654964999907,54310.40642256001 2025-06-21,10:55:53.000,172,11066967,-795,0,1750503352,12685.765384449995,103.5960583499982,54310.51122936 2025-06-21,10:55:54.000,172,11066919,-795,0,1750503353,12685.765384449995,103.53966531000333,54310.490268 2025-06-21,10:55:55.000,172,11066992,-795,0,1750503354,12685.826011239995,103.47622314000182,54310.83962400001 2025-06-21,10:55:56.000,172,11066950,-795,0,1750503355,12685.81253861999,103.41278097000031,54310.79071416001 2025-06-21,10:55:57.000,172,11066956,-795,0,1750503356,12685.826011239995,103.3493387999988,54310.7348172 2025-06-21,10:55:58.000,172,11066934,-795,0,1750503357,12685.85969279,103.26474923999922,54310.61603616 2025-06-21,10:55:59.000,172,11066972,-795,0,1750503358,12685.94052851,103.18720880999899,54310.5601392 2025-06-21,10:56:00.000,172,11066929,-795,0,1750503359,12686.028100539996,103.13081577000412,54310.49725512 2025-06-21,10:56:01.000,172,11066984,-795,0,1750503360,12686.176299359991,103.07442273000197,54310.462319520004 2025-06-21,10:56:02.000,172,11066937,-795,0,1750503361,12686.189771979996,103.15901229000156,54310.30860288001 2025-06-21,10:56:03.000,172,11066971,-795,0,1750503362,12686.149354119996,103.2506509800005,54310.602061920006 2025-06-21,10:56:04.000,172,11066998,-795,0,1750503363,12686.068518399996,103.32819141000073,54310.67193312001 2025-06-21,10:56:05.000,172,11066982,-795,0,1750503364,12686.028100539996,103.30704402000265,54310.7348172 2025-06-21,10:56:06.000,172,11066997,-795,0,1750503365,12686.06178209,103.35638792999816,54310.58808768 2025-06-21,10:56:07.000,172,11066978,-795,0,1750503366,12686.176299359991,103.3493387999988,54310.72783008 2025-06-21,10:56:08.000,172,11066927,-795,0,1750503367,12686.135881499991,103.3634370600048,54310.581100560004 2025-06-21,10:56:09.000,172,11066930,-795,0,1750503368,12686.162826740001,103.38458445000288,54310.650971760006 2025-06-21,10:56:10.000,172,11066967,-795,0,1750503369,12686.209980909996,103.45507575000374,54310.8046884 2025-06-21,10:56:11.000,172,11066956,-795,0,1750503370,12686.263871390001,103.44097748999775,54310.99334064 2025-06-21,10:56:12.000,172,11066955,-795,0,1750503371,12686.183035670001,103.4973705299999,54310.769752800006 2025-06-21,10:56:13.000,172,11066984,-795,0,1750503372,12686.263871390001,103.52556705000461,54310.99334064 2025-06-21,10:56:14.000,172,11067018,-795,0,1750503373,12686.378388659992,103.58196008999948,54310.97936640001 2025-06-21,10:56:15.000,172,11066952,-795,0,1750503374,12686.405333900002,103.61720574000356,54310.95141792 2025-06-21,10:56:16.000,172,11066952,-795,0,1750503375,12686.465960690002,103.5960583499982,54310.92346944 2025-06-21,10:56:17.000,172,11066988,-795,0,1750503376,12686.445751760002,103.65950051999971,54310.83263688 2025-06-21,10:56:18.000,172,11066882,-795,0,1750503377,12686.479433309993,103.68064790999779,54310.93045656001 2025-06-21,10:56:19.000,172,11066975,-795,0,1750503378,12686.506378550002,103.62425487000291,54311.18199288 2025-06-21,10:56:20.000,172,11066994,-795,0,1750503379,12686.614159509998,103.69474617000378,54311.24487696001 2025-06-21,10:56:21.000,172,11066979,-795,0,1750503380,12686.641104749993,103.70179530000314,54311.28679968 2025-06-21,10:56:22.000,172,11066959,-795,0,1750503381,12686.627632129988,103.73704094999994,54310.95840504001 2025-06-21,10:56:23.000,172,11066959,-795,0,1750503382,12686.715204159998,103.71589356000186,54311.11212168 2025-06-21,10:56:24.000,172,11066923,-795,0,1750503383,12686.809512499989,103.72294269000122,54311.202954240005 2025-06-21,10:56:25.000,172,11066985,-795,0,1750503384,12686.802776189994,103.72999182000058,54311.23090272 2025-06-21,10:56:26.000,172,11066954,-795,0,1750503385,12686.836457739999,103.7088444300025,54311.419554960004 2025-06-21,10:56:27.000,172,11066962,-795,0,1750503386,12686.769094639989,103.71589356000186,54311.38461936 2025-06-21,10:56:28.000,172,11067016,-795,0,1750503387,12686.809512499989,103.72999182000058,54311.419554960004 2025-06-21,10:56:29.000,172,11066995,-795,0,1750503388,12686.89708453,103.68769704000442,54311.58025872001 2025-06-21,10:56:30.000,172,11067002,-795,0,1750503389,12686.964447629995,103.72999182000058,54311.419554960004 2025-06-21,10:56:31.000,172,11066988,-795,0,1750503390,12687.03181072999,103.72999182000058,54311.40558072 2025-06-21,10:56:32.000,172,11066958,-795,0,1750503391,12686.944238699994,103.72999182000058,54311.09116032 2025-06-21,10:56:33.000,172,11066988,-795,0,1750503392,12687.03854704,103.7088444300025,54311.26583832001 2025-06-21,10:56:34.000,172,11066870,-795,0,1750503393,12687.065492279995,103.72294269000122,54311.54532312 2025-06-21,10:56:35.000,172,11066978,-795,0,1750503394,12687.186745859995,103.63130400000227,54311.68506552 2025-06-21,10:56:36.000,172,11066988,-795,0,1750503395,12687.20021848,103.64540226000099,54311.67807840001 2025-06-21,10:56:37.000,172,11066984,-795,0,1750503396,12687.22042741,103.58196008999948,54311.65012992001 2025-06-21,10:56:38.000,172,11066969,-795,0,1750503397,12687.334944679991,103.6101566100042,54311.48243904001 2025-06-21,10:56:39.000,172,11066950,-795,0,1750503398,12687.422516710001,103.53261618000397,54311.657117040006 2025-06-21,10:56:40.000,172,11066930,-795,0,1750503399,12687.435989329992,103.4973705299999,54311.55929736001 2025-06-21,10:56:41.000,172,11067006,-795,0,1750503400,12687.415780399991,103.44802662000438,54311.49641328 2025-06-21,10:56:42.000,172,11067011,-795,0,1750503401,12687.348417299996,103.44097748999775,54311.60122008001 2025-06-21,10:56:43.000,172,11066937,-795,0,1750503402,12687.375362539991,103.43392835999839,54311.65012992001 2025-06-21,10:56:44.000,172,11067000,-795,0,1750503403,12687.415780399991,103.44097748999775,54311.74794960001 2025-06-21,10:56:45.000,172,11067012,-795,0,1750503404,12687.537033979992,103.43392835999839,54311.943588960006 2025-06-21,10:56:46.000,172,11066970,-795,0,1750503405,12687.563979220002,103.44802662000438,54311.76192384 2025-06-21,10:56:47.000,172,11066996,-795,0,1750503406,12687.543770290002,103.42687922999903,54311.67807840001 2025-06-21,10:56:48.000,172,11066897,-795,0,1750503407,12687.510088739997,103.41278097000031,54311.6431428 2025-06-21,10:56:49.000,172,11066907,-795,0,1750503408,12687.550506599997,103.37753532000352,54311.66410416 2025-06-21,10:56:50.000,172,11066953,-795,0,1750503409,12687.510088739997,103.3986827100016,54311.9575632 2025-06-21,10:56:51.000,172,11066929,-795,0,1750503410,12687.570715529997,103.37048619000416,54312.0274344 2025-06-21,10:56:52.000,172,11066942,-795,0,1750503411,12687.489879809997,103.41278097000031,54311.83878216 2025-06-21,10:56:53.000,172,11066982,-795,0,1750503412,12687.577451839992,103.3986827100016,54311.971537440004 2025-06-21,10:56:54.000,172,11067038,-795,0,1750503413,12687.631342319997,103.40573184000095,54311.92961472 2025-06-21,10:56:55.000,172,11067002,-795,0,1750503414,12687.617869699992,103.38458445000288,54312.0274344 2025-06-21,10:56:56.000,172,11066946,-795,0,1750503415,12687.563979220002,103.44097748999775,54311.971537440004 2025-06-21,10:56:57.000,172,11066941,-795,0,1750503416,12687.537033979992,103.43392835999839,54311.74794960001 2025-06-21,10:56:58.000,172,11066940,-795,0,1750503417,12687.590924459997,103.41278097000031,54312.12525408 2025-06-21,10:56:59.000,172,11066947,-795,0,1750503418,12687.671760179997,103.3986827100016,54312.139228320004 2025-06-21,10:57:00.000,172,11066979,-795,0,1750503419,12687.617869699992,103.42687922999903,54312.20211240001 2025-06-21,10:57:01.000,172,11067009,-795,0,1750503420,12687.604397080002,103.41983009999967,54311.98551168001 2025-06-21,10:57:02.000,172,11066936,-795,0,1750503421,12687.617869699992,103.43392835999839,54311.83179504 2025-06-21,10:57:03.000,172,11066912,-795,0,1750503422,12687.745859590003,103.41278097000031,54311.97852456 2025-06-21,10:57:04.000,172,11066922,-795,0,1750503423,12687.752595899998,103.44097748999775,54312.06237000001 2025-06-21,10:57:05.000,172,11066963,-795,0,1750503424,12687.840167929993,103.46917401000246,54312.0973056 2025-06-21,10:57:06.000,172,11067005,-795,0,1750503425,12687.779541139993,103.48327227000118,54312.13224120001 2025-06-21,10:57:07.000,172,11066910,-795,0,1750503426,12687.752595899998,103.51146878999862,54312.15320256001 2025-06-21,10:57:08.000,172,11066967,-795,0,1750503427,12687.880585789993,103.54671444000269,54312.32089344001 2025-06-21,10:57:09.000,172,11066978,-795,0,1750503428,12688.001839369994,103.53261618000397,54312.35582904 2025-06-21,10:57:10.000,172,11067020,-795,0,1750503429,12688.04899353999,103.54671444000269,54312.27198360001 2025-06-21,10:57:11.000,172,11066943,-795,0,1750503430,12687.988366749989,103.56786183000077,54312.26499648 2025-06-21,10:57:12.000,172,11067000,-795,0,1750503431,12687.873849479998,103.55376357000205,54312.06237000001 2025-06-21,10:57:13.000,172,11066987,-795,0,1750503432,12687.947948889989,103.50441965999926,54312.1671768 2025-06-21,10:57:14.000,172,11066937,-795,0,1750503433,12687.900794719993,103.51146878999862,54312.46762296001 2025-06-21,10:57:15.000,172,11066982,-795,0,1750503434,12687.954685199998,103.4621248800031,54312.495571440006 2025-06-21,10:57:16.000,172,11066977,-795,0,1750503435,12687.894058409998,103.44802662000438,54312.53749416001 2025-06-21,10:57:17.000,172,11066969,-795,0,1750503436,12687.853640549998,103.47622314000182,54312.327880560006 2025-06-21,10:57:18.000,172,11066978,-795,0,1750503437,12687.914267339998,103.44097748999775,54312.209099520005 2025-06-21,10:57:19.000,172,11066990,-795,0,1750503438,12687.981630439994,103.39163358000224,54312.39775176001 2025-06-21,10:57:20.000,172,11066884,-795,0,1750503439,12687.974894129999,103.40573184000095,54312.39775176001 2025-06-21,10:57:21.000,172,11066977,-795,0,1750503440,12687.968157819989,103.3634370600048,54312.41871312001 2025-06-21,10:57:22.000,172,11066997,-795,0,1750503441,12687.793013759998,103.37753532000352,54312.39775176001 2025-06-21,10:57:23.000,172,11067025,-795,0,1750503442,12687.907531029989,103.31409315000201,54312.425700240005 2025-06-21,10:57:24.000,172,11066943,-795,0,1750503443,12687.840167929993,103.28589663000457,54312.5514684 2025-06-21,10:57:25.000,172,11066963,-795,0,1750503444,12687.961421509994,103.30704402000265,54312.6912108 2025-06-21,10:57:26.000,172,11066938,-795,0,1750503445,12687.900794719993,103.23655272000178,54312.70518504001 2025-06-21,10:57:27.000,172,11066988,-795,0,1750503446,12687.941212579994,103.23655272000178,54312.65627520001 2025-06-21,10:57:28.000,172,11066906,-795,0,1750503447,12687.887322099989,103.2154053300037,54312.57941688 2025-06-21,10:57:29.000,172,11067003,-795,0,1750503448,12687.927739959989,103.20130706999771,54312.5514684 2025-06-21,10:57:30.000,172,11066918,-795,0,1750503449,12687.900794719993,103.22245446000306,54312.7960176 2025-06-21,10:57:31.000,172,11066969,-795,0,1750503450,12687.934476269998,103.15901229000156,54312.8658888 2025-06-21,10:57:32.000,172,11066998,-795,0,1750503451,12687.873849479998,103.13786490000348,54312.71915928 2025-06-21,10:57:33.000,172,11066994,-795,0,1750503452,12687.988366749989,103.11671750999813,54312.830953200006 2025-06-21,10:57:34.000,172,11066982,-795,0,1750503453,12687.961421509994,103.08852099000069,54312.495571440006 2025-06-21,10:57:35.000,172,11067002,-795,0,1750503454,12687.974894129999,103.12376664000476,54312.57941688 2025-06-21,10:57:36.000,172,11066927,-795,0,1750503455,12687.907531029989,103.10966837999877,54312.593391120005 2025-06-21,10:57:37.000,172,11067016,-795,0,1750503456,12687.840167929993,103.08147186000133,54312.376790400005 2025-06-21,10:57:38.000,172,11066955,-795,0,1750503457,12687.846904239988,103.06032447000325,54312.712172160005 2025-06-21,10:57:39.000,172,11066979,-795,0,1750503458,12687.860376859993,103.04622621000453,54312.75409488001 2025-06-21,10:57:40.000,172,11066968,-795,0,1750503459,12687.806486379988,103.0391770799979,54312.84492744 2025-06-21,10:57:41.000,172,11066991,-795,0,1750503460,12687.786277449988,103.06737360000261,54312.73313352001 2025-06-21,10:57:42.000,172,11066966,-795,0,1750503461,12687.732386969998,103.13081577000412,54312.376790400005 2025-06-21,10:57:43.000,172,11066964,-795,0,1750503462,12687.799750069993,103.09557012000005,54312.46063584 2025-06-21,10:57:44.000,172,11066957,-795,0,1750503463,12687.819958999993,103.12376664000476,54312.593391120005 2025-06-21,10:57:45.000,172,11066984,-795,0,1750503464,12687.826695309988,103.11671750999813,54312.51653280001 2025-06-21,10:57:46.000,172,11066951,-795,0,1750503465,12687.752595899998,103.10966837999877,54312.830953200006 2025-06-21,10:57:47.000,172,11066988,-795,0,1750503466,12687.685232800002,103.14491403000284,54312.6912108 2025-06-21,10:57:48.000,172,11066969,-795,0,1750503467,12687.631342319997,103.10966837999877,54312.74710776 2025-06-21,10:57:49.000,172,11066986,-795,0,1750503468,12687.658287559992,103.10966837999877,54312.830953200006 2025-06-21,10:57:50.000,172,11066979,-795,0,1750503469,12687.624606010002,103.07442273000197,54312.52351992 2025-06-21,10:57:51.000,172,11066979,-795,0,1750503470,12687.671760179997,103.06032447000325,54312.642300960004 2025-06-21,10:57:52.000,172,11066998,-795,0,1750503471,12687.530297669997,103.0039314300011,54312.36980328001 2025-06-21,10:57:53.000,172,11066976,-795,0,1750503472,12687.557242909992,103.0039314300011,54312.45364872 2025-06-21,10:57:54.000,172,11066978,-795,0,1750503473,12687.483143500001,102.94753838999895,54312.70518504001 2025-06-21,10:57:55.000,172,11066993,-795,0,1750503474,12687.523561360002,102.91229274000216,54312.77505624001 2025-06-21,10:57:56.000,172,11066984,-795,0,1750503475,12687.510088739997,102.89114535000408,54312.83794032 2025-06-21,10:57:57.000,172,11066987,-795,0,1750503476,12687.489879809997,102.85589970000001,54312.74710776 2025-06-21,10:57:58.000,172,11066996,-795,0,1750503477,12687.503352430002,102.81360492000385,54312.474610080004 2025-06-21,10:57:59.000,172,11066978,-795,0,1750503478,12687.530297669997,102.75016275000235,54312.64928808 2025-06-21,10:58:00.000,172,11066978,-795,0,1750503479,12687.483143500001,102.70786796999892,54312.60037824 2025-06-21,10:58:01.000,172,11066988,-795,0,1750503480,12687.456198259992,102.74311362000299,54312.4815972 2025-06-21,10:58:02.000,172,11066965,-795,0,1750503481,12687.375362539991,102.67262232000212,54312.50954568 2025-06-21,10:58:03.000,172,11067005,-795,0,1750503482,12687.334944679991,102.68672058000084,54312.60736536001 2025-06-21,10:58:04.000,172,11066991,-795,0,1750503483,12687.34168099,102.6585240600034,54312.642300960004 2025-06-21,10:58:05.000,172,11066980,-795,0,1750503484,12687.382098850001,102.63737666999805,54312.75409488001 2025-06-21,10:58:06.000,172,11066933,-795,0,1750503485,12687.415780399991,102.64442580000468,54312.50255856 2025-06-21,10:58:07.000,172,11066981,-795,0,1750503486,12687.334944679991,102.6585240600034,54312.40473888 2025-06-21,10:58:08.000,172,11066953,-795,0,1750503487,12687.23390002999,102.70081883999956,54312.14621544 2025-06-21,10:58:09.000,172,11067006,-795,0,1750503488,12687.32147206,102.73606449000363,54312.38377752 2025-06-21,10:58:10.000,172,11066964,-795,0,1750503489,12687.307999439996,102.74311362000299,54312.6912108 2025-06-21,10:58:11.000,172,11067019,-795,0,1750503490,12687.26084527,102.82770318000257,54312.68422368001 2025-06-21,10:58:12.000,172,11066938,-795,0,1750503491,12687.15306430999,102.83475231000193,54312.43268736 2025-06-21,10:58:13.000,172,11066963,-795,0,1750503492,12687.22042741,102.89819448000344,54312.64928808 2025-06-21,10:58:14.000,172,11066948,-795,0,1750503493,12687.21369109999,102.86999795999873,54312.495571440006 2025-06-21,10:58:15.000,172,11066990,-795,0,1750503494,12687.18000955,102.92639100000088,54312.4815972 2025-06-21,10:58:16.000,172,11066993,-795,0,1750503495,12687.146327999995,102.94753838999895,54312.46063584 2025-06-21,10:58:17.000,172,11066962,-795,0,1750503496,12687.03181072999,102.9404892599996,54312.258009360005 2025-06-21,10:58:18.000,172,11066946,-795,0,1750503497,12687.03181072999,102.9404892599996,54312.56544264001 2025-06-21,10:58:19.000,172,11066983,-795,0,1750503498,12687.05875597,102.98983317000238,54312.593391120005 2025-06-21,10:58:20.000,172,11066992,-795,0,1750503499,12687.01160179999,103.0039314300011,54312.62832672 2025-06-21,10:58:21.000,172,11066971,-795,0,1750503500,12686.97118393999,103.0039314300011,54312.57941688 2025-06-21,10:58:22.000,172,11066997,-795,0,1750503501,12686.89034821999,102.96163664999767,54312.22307376 2025-06-21,10:58:23.000,172,11067024,-795,0,1750503502,12686.91055714999,102.99688230000174,54312.3418548 2025-06-21,10:58:24.000,172,11066985,-795,0,1750503503,12686.89708453,102.92639100000088,54312.376790400005 2025-06-21,10:58:25.000,172,11066984,-795,0,1750503504,12686.836457739999,102.96868578000431,54312.33486768 2025-06-21,10:58:26.000,172,11066993,-795,0,1750503505,12686.809512499989,102.86294882999937,54312.53050704 2025-06-21,10:58:27.000,172,11067007,-795,0,1750503506,12686.762358329994,102.86999795999873,54312.33486768 2025-06-21,10:58:28.000,172,11067029,-795,0,1750503507,12686.728676779989,102.84180144000129,54312.53050704 2025-06-21,10:58:29.000,172,11066996,-795,0,1750503508,12686.769094639989,102.83475231000193,54312.67024944 2025-06-21,10:58:30.000,172,11066978,-795,0,1750503509,12686.802776189994,102.79950665999786,54312.3418548 2025-06-21,10:58:31.000,172,11066976,-795,0,1750503510,12686.782567259994,102.77835926999978,54312.28595784 2025-06-21,10:58:32.000,172,11066914,-795,0,1750503511,12686.647841059988,102.7572118800017,54312.04839576 2025-06-21,10:58:33.000,172,11066983,-795,0,1750503512,12686.674786299998,102.7572118800017,54312.08333136001 2025-06-21,10:58:34.000,172,11066984,-795,0,1750503513,12686.694995229998,102.70081883999956,54312.39775176001 2025-06-21,10:58:35.000,172,11066989,-795,0,1750503514,12686.681522609993,102.70786796999892,54312.39076464 2025-06-21,10:58:36.000,172,11067006,-795,0,1750503515,12686.701731539993,102.73606449000363,54312.32089344001 2025-06-21,10:58:37.000,172,11067027,-795,0,1750503516,12686.674786299998,102.76426101000106,54312.26499648 2025-06-21,10:58:38.000,172,11066988,-795,0,1750503517,12686.641104749993,102.7572118800017,54312.03442152001 2025-06-21,10:58:39.000,172,11066964,-795,0,1750503518,12686.674786299998,102.75016275000235,54312.20211240001 2025-06-21,10:58:40.000,172,11067021,-795,0,1750503519,12686.607423199988,102.72901536000427,54312.0973056 2025-06-21,10:58:41.000,172,11066994,-795,0,1750503520,12686.546796410003,102.72196623000491,54312.08333136001 2025-06-21,10:58:42.000,172,11066952,-795,0,1750503521,12686.445751760002,102.67967145000148,54312.1671768 2025-06-21,10:58:43.000,172,11066957,-795,0,1750503522,12686.405333900002,102.60918015000061,54312.10429272001 2025-06-21,10:58:44.000,172,11066972,-795,0,1750503523,12686.391861279997,102.55278710999846,54312.160189680006 2025-06-21,10:58:45.000,172,11066931,-795,0,1750503524,12686.391861279997,102.53163972000038,54312.15320256001 2025-06-21,10:58:46.000,172,11066965,-795,0,1750503525,12686.412070209997,102.48934494000423,54311.992498800006 2025-06-21,10:58:47.000,172,11066993,-795,0,1750503526,12686.371652349997,102.40475538000464,54311.95057608 2025-06-21,10:58:48.000,172,11067002,-795,0,1750503527,12686.304289250002,102.38360798999929,54311.824807920006 2025-06-21,10:58:49.000,172,11066946,-795,0,1750503528,12686.364916040002,102.34131321000314,54311.86673064001 2025-06-21,10:58:50.000,172,11066969,-795,0,1750503529,12686.331234489997,102.24967452000419,54312.13224120001 2025-06-21,10:58:51.000,172,11066995,-795,0,1750503530,12686.358179729992,102.20737974000076,54312.041408640005 2025-06-21,10:58:53.000,172,11067001,-795,0,1750503532,12686.351443419997,102.17213409000396,54311.81782080001 2025-06-21,10:58:54.000,172,11066964,-795,0,1750503533,12686.331234489997,102.1368884399999,54311.79685944001 2025-06-21,10:58:55.000,172,11067017,-795,0,1750503534,12686.378388659992,102.05934800999967,54311.775898080006 2025-06-21,10:58:56.000,172,11066964,-795,0,1750503535,12686.398597589992,102.03115149000223,54311.74794960001 2025-06-21,10:58:57.000,172,11066988,-795,0,1750503536,12686.337970799992,101.97475845000008,54311.636155680004 2025-06-21,10:58:58.000,172,11066883,-795,0,1750503537,12686.317761869992,101.91131627999857,54311.824807920006 2025-06-21,10:58:59.000,172,11066972,-795,0,1750503538,12686.358179729992,101.86902150000242,54311.95057608 2025-06-21,10:59:00.000,172,11066966,-795,0,1750503539,12686.324498180002,101.83377584999835,54311.74794960001 2025-06-21,10:59:01.000,172,11066973,-795,0,1750503540,12686.344707110002,101.81262846000027,54311.775898080006 2025-06-21,10:59:02.000,172,11066950,-795,0,1750503541,12686.371652349997,101.80557933000091,54311.608207200006 2025-06-21,10:59:03.000,172,11066959,-795,0,1750503542,12686.324498180002,101.79148107000219,54311.49641328 2025-06-21,10:59:04.000,172,11066971,-795,0,1750503543,12686.304289250002,101.77738281000347,54311.51737464 2025-06-21,10:59:05.000,172,11066907,-795,0,1750503544,12686.297552939992,101.72803890000068,54311.55231024 2025-06-21,10:59:06.000,172,11066959,-795,0,1750503545,12686.236926149992,101.6786949899979,54311.803846560004 2025-06-21,10:59:07.000,172,11066966,-795,0,1750503546,12686.162826740001,101.66459672999918,54311.69903976001 2025-06-21,10:59:08.000,172,11066993,-795,0,1750503547,12686.075254709991,101.62230195000302,54311.587245840004 2025-06-21,10:59:09.000,172,11067001,-795,0,1750503548,12686.01462791999,101.6082036900043,54311.38461936 2025-06-21,10:59:10.000,172,11067019,-795,0,1750503549,12686.149354119996,101.60115455999767,54311.53134888001 2025-06-21,10:59:11.000,172,11067039,-795,0,1750503550,12686.12240888,101.55885978000151,54311.44750344 2025-06-21,10:59:12.000,172,11067001,-795,0,1750503551,12686.03483684999,101.53771239000343,54311.419554960004 2025-06-21,10:59:13.000,172,11067011,-795,0,1750503552,12685.987682679995,101.51656499999808,54311.19596712001 2025-06-21,10:59:14.000,172,11066958,-795,0,1750503553,12686.0011553,101.3967297900017,54311.440516320006 2025-06-21,10:59:15.000,172,11066968,-795,0,1750503554,12685.98094637,101.34738587999891,54311.3985936 2025-06-21,10:59:16.000,172,11066980,-795,0,1750503555,12685.967473749995,101.27689457999804,54311.468464800004 2025-06-21,10:59:17.000,172,11067008,-795,0,1750503556,12685.947264819995,101.23459980000189,54311.3287224 2025-06-21,10:59:18.000,172,11066953,-795,0,1750503557,12685.906846959995,101.12886285000423,54311.16801864 2025-06-21,10:59:19.000,172,11066999,-795,0,1750503558,12685.90011065,101.03017502999865,54311.07718608001 2025-06-21,10:59:20.000,172,11066988,-795,0,1750503559,12685.90011065,100.9385363399997,54311.16103152 2025-06-21,10:59:21.000,172,11067001,-795,0,1750503560,12685.866429099995,100.84689765000076,54311.14007016 2025-06-21,10:59:22.000,172,11066962,-795,0,1750503561,12685.765384449995,100.75525896000181,54311.300773920004 2025-06-21,10:59:23.000,172,11066975,-795,0,1750503562,12685.71823028,100.67066940000223,54311.154044400006 2025-06-21,10:59:24.000,172,11066976,-795,0,1750503563,12685.704757659994,100.54378505999921,54311.09814744001 2025-06-21,10:59:25.000,172,11066945,-795,0,1750503564,12685.71149396999,100.4803428899977,54310.97936640001 2025-06-21,10:59:26.000,172,11066996,-795,0,1750503565,12685.765384449995,100.37460594000004,54311.00032776 2025-06-21,10:59:27.000,172,11066971,-795,0,1750503566,12685.77212075999,100.33936029000324,54310.89552096 2025-06-21,10:59:28.000,172,11066902,-795,0,1750503567,12685.75864814,100.26181986000302,54310.84661112 2025-06-21,10:59:29.000,172,11066941,-795,0,1750503568,12685.75191182999,100.21247595000023,54310.97936640001 2025-06-21,10:59:30.000,172,11066971,-795,0,1750503569,12685.71149396999,100.13493552,54310.92346944 2025-06-21,10:59:31.000,172,11067034,-795,0,1750503570,12685.69802135,100.13493552,54310.8745596 2025-06-21,10:59:32.000,172,11066959,-795,0,1750503571,12685.67107610999,100.11378813000192,54310.8745596 2025-06-21,10:59:33.000,172,11066970,-795,0,1750503572,12685.71149396999,100.12788639000064,54310.602061920006 2025-06-21,10:59:34.000,172,11066964,-795,0,1750503573,12685.67781242,100.11378813000192,54310.71385584 2025-06-21,10:59:35.000,172,11066931,-795,0,1750503574,12685.724966589994,100.12788639000064,54310.77673992 2025-06-21,10:59:36.000,172,11066948,-795,0,1750503575,12685.69802135,100.12788639000064,54310.70686872 2025-06-21,10:59:37.000,172,11066948,-795,0,1750503576,12685.67781242,100.12788639000064,54310.8745596 2025-06-21,10:59:38.000,172,11066984,-795,0,1750503577,12685.617185629999,100.14198464999936,54310.83263688 2025-06-21,10:59:39.000,172,11066974,-795,0,1750503578,12685.570031459989,100.17018117000407,54310.67193312001 2025-06-21,10:59:40.000,172,11066923,-795,0,1750503579,12685.61044931999,100.15608290999808,54310.86058536001 2025-06-21,10:59:41.000,172,11066959,-795,0,1750503580,12685.637394559999,100.16313204000471,54310.75577856 2025-06-21,10:59:42.000,172,11066969,-795,0,1750503581,12685.596976699999,100.15608290999808,54310.650971760006 2025-06-21,10:59:43.000,172,11066934,-795,0,1750503582,12685.489195739989,100.12083726000128,54310.51122936 2025-06-21,10:59:44.000,172,11066919,-795,0,1750503583,12685.435305259998,100.07854247999785,54310.53917784 2025-06-21,10:59:45.000,172,11066963,-795,0,1750503584,12685.394887399998,100.05739508999977,54310.69289448001 2025-06-21,10:59:46.000,172,11066995,-795,0,1750503585,12685.347733230003,100.00805118000426,54310.8046884 2025-06-21,10:59:47.000,172,11066985,-795,0,1750503586,12685.300579059993,99.93755988000339,54310.74180432001 2025-06-21,10:59:48.000,172,11066921,-795,0,1750503587,12685.239952269993,99.86001945000316,54310.63699752 2025-06-21,10:59:49.000,172,11066948,-795,0,1750503588,12685.233215959997,99.8247737999991,54310.44135816 2025-06-21,10:59:50.000,172,11066945,-795,0,1750503589,12685.219743339992,99.73313511000015,54310.52520360001 2025-06-21,10:59:51.000,172,11066913,-795,0,1750503590,12685.219743339992,99.690840330004,54310.532190720005 2025-06-21,10:59:52.000,172,11066931,-795,0,1750503591,12685.132171309997,99.5780542499997,54310.44135816 2025-06-21,10:59:53.000,172,11066988,-795,0,1750503592,12684.990708799996,99.56395599000098,54310.40642256001 2025-06-21,10:59:54.000,172,11066994,-795,0,1750503593,12685.004181420001,99.45821904000331,54310.45533240001 2025-06-21,10:59:55.000,172,11066988,-795,0,1750503594,12684.936818319991,99.4300225199986,54310.413409680004 2025-06-21,10:59:56.000,172,11066955,-795,0,1750503595,12685.004181420001,99.40182600000117,54310.52520360001 2025-06-21,10:59:57.000,172,11066971,-795,0,1750503596,12684.930082009996,99.35953121999773,54310.245718800004 2025-06-21,10:59:58.000,172,11067006,-795,0,1750503597,12684.963763560001,99.31018731000222,54310.33655136001 2025-06-21,10:59:59.000,172,11066963,-795,0,1750503598,12684.943554630001,99.28199079000478,54310.483280880006 2025-06-21,11:00:00.000,172,11066946,-795,0,1750503599,12684.889664149996,99.20445036000456,54310.23174456 2025-06-21,11:00:01.000,172,11066952,-795,0,1750503600,12684.76167426,99.19740122999792,54310.23174456 2025-06-21,11:00:02.000,172,11066989,-795,0,1750503601,12684.79535580999,99.16920471000049,54310.196808960005 2025-06-21,11:00:03.000,172,11066965,-795,0,1750503602,12684.768410569995,99.14100819000305,54310.23174456 2025-06-21,11:00:04.000,172,11066932,-795,0,1750503603,12684.74146533,99.1198607999977,54310.22475744 2025-06-21,11:00:05.000,172,11066962,-795,0,1750503604,12684.67410222999,99.1198607999977,54310.00116960001 2025-06-21,11:00:06.000,172,11066983,-795,0,1750503605,12684.70104747,99.07051689000218,54310.16886048001 2025-06-21,11:00:07.000,172,11066969,-795,0,1750503606,12684.647156989995,99.07756602000154,54310.06405368 2025-06-21,11:00:08.000,172,11066947,-795,0,1750503607,12684.65389329999,99.04232037000475,54309.99418248 2025-06-21,11:00:09.000,172,11066966,-795,0,1750503608,12684.51243078999,99.02822210999875,54310.09200216001 2025-06-21,11:00:10.000,172,11066989,-795,0,1750503609,12684.424858759994,98.96477994000452,54309.88238856001 2025-06-21,11:00:11.000,172,11066987,-795,0,1750503610,12684.505694479994,98.99297646000196,54310.11995064001 2025-06-21,11:00:12.000,172,11066916,-795,0,1750503611,12684.445067689994,99.00707472000067,54310.06405368 2025-06-21,11:00:13.000,172,11066971,-795,0,1750503612,12684.41138613999,99.04232037000475,54309.7216848 2025-06-21,11:00:14.000,172,11067003,-795,0,1750503613,12684.424858759994,99.00002559000131,54309.77758176 2025-06-21,11:00:15.000,172,11066969,-795,0,1750503614,12684.424858759994,99.00707472000067,54309.88238856001 2025-06-21,11:00:16.000,172,11066961,-795,0,1750503615,12684.330550419989,98.99297646000196,54309.8264916 2025-06-21,11:00:17.000,172,11067021,-795,0,1750503616,12684.263187319993,98.96477994000452,54310.00815672 2025-06-21,11:00:18.000,172,11066993,-795,0,1750503617,12684.155406359998,98.95773080999788,54309.931298400006 2025-06-21,11:00:19.000,172,11066971,-795,0,1750503618,12684.121724809993,98.94363254999917,54309.910337040004 2025-06-21,11:00:20.000,172,11066987,-795,0,1750503619,12684.182351599993,98.94363254999917,54309.88937568 2025-06-21,11:00:21.000,172,11066991,-795,0,1750503620,12684.094779569998,98.9859273300026,54309.80553024001 2025-06-21,11:00:22.000,172,11066984,-795,0,1750503621,12684.027416470002,98.94363254999917,54309.77059464 2025-06-21,11:00:23.000,172,11066979,-795,0,1750503622,12683.939844439992,98.88019037999766,54309.574955280004 2025-06-21,11:00:24.000,172,11066987,-795,0,1750503623,12683.919635509992,98.83084647000214,54309.75662040001 2025-06-21,11:00:25.000,172,11066982,-795,0,1750503624,12683.845536100001,98.78150255999935,54309.98719536 2025-06-21,11:00:26.000,172,11066962,-795,0,1750503625,12683.825327170001,98.72510952000448,54309.88238856001 2025-06-21,11:00:27.000,172,11066961,-795,0,1750503626,12683.751227759996,98.66166735000297,54309.73565904001 2025-06-21,11:00:28.000,172,11067005,-795,0,1750503627,12683.670392039996,98.6405199600049,54309.42123864001 2025-06-21,11:00:29.000,172,11066974,-795,0,1750503628,12683.66365573,98.60527431000082,54309.49110984 2025-06-21,11:00:30.000,172,11066988,-795,0,1750503629,12683.66365573,98.52068475000124,54309.526045440005 2025-06-21,11:00:31.000,172,11066937,-795,0,1750503630,12683.636710489991,98.51363562000188,54309.48412272 2025-06-21,11:00:32.000,172,11066938,-795,0,1750503631,12683.53566583999,98.49953736000316,54309.428225760006 2025-06-21,11:00:33.000,172,11067002,-795,0,1750503632,12683.326840229995,98.45019345000037,54309.36534168 2025-06-21,11:00:34.000,172,11066987,-795,0,1750503633,12683.43462118999,98.3797021499995,54309.43521288 2025-06-21,11:00:35.000,172,11066972,-795,0,1750503634,12683.448093809995,98.36560389000078,54309.43521288 2025-06-21,11:00:36.000,172,11067011,-795,0,1750503635,12683.468302739995,98.36560389000078,54309.27450912 2025-06-21,11:00:37.000,172,11066981,-795,0,1750503636,12683.48177536,98.30216171999928,54309.33040608001 2025-06-21,11:00:38.000,172,11066968,-795,0,1750503637,12683.50198429,98.27396520000184,54309.358354560005 2025-06-21,11:00:39.000,172,11066980,-795,0,1750503638,12683.448093809995,98.25281781000376,54309.24656064 2025-06-21,11:00:40.000,172,11066975,-795,0,1750503639,12683.40093964,98.17527738000354,54309.21162504001 2025-06-21,11:00:41.000,172,11066965,-795,0,1750503640,12683.39420332999,98.16117912000482,54309.3373932 2025-06-21,11:00:42.000,172,11066997,-795,0,1750503641,12683.367258089995,98.1329826000001,54309.29547048 2025-06-21,11:00:43.000,172,11067009,-795,0,1750503642,12683.29315867999,98.15412998999818,54309.190663680005 2025-06-21,11:00:44.000,172,11066981,-795,0,1750503643,12683.347049159995,98.09773695000331,54308.953101600004 2025-06-21,11:00:45.000,172,11067007,-795,0,1750503644,12683.33357653999,98.08363869000459,54308.98105008 2025-06-21,11:00:46.000,172,11066958,-795,0,1750503645,12683.39420332999,97.99904912999773,54309.06489552001 2025-06-21,11:00:47.000,172,11066961,-795,0,1750503646,12683.38073071,97.96380348000093,54309.04393416001 2025-06-21,11:00:48.000,172,11066969,-795,0,1750503647,12683.367258089995,97.91445956999814,54309.16271520001 2025-06-21,11:00:49.000,172,11066983,-795,0,1750503648,12683.25947713,97.90036130999943,54308.93214024 2025-06-21,11:00:50.000,172,11066952,-795,0,1750503649,12683.32010392,97.86511566000263,54308.9880372 2025-06-21,11:00:51.000,172,11066980,-795,0,1750503650,12683.34031285,97.80167349000112,54309.0579084 2025-06-21,11:00:52.000,172,11066944,-795,0,1750503651,12683.32010392,97.8228208799992,54308.71553952 2025-06-21,11:00:53.000,172,11067017,-795,0,1750503652,12683.31336760999,97.85101740000391,54308.6736168 2025-06-21,11:00:54.000,172,11067005,-795,0,1750503653,12683.35378546999,97.79462436000176,54308.72252664 2025-06-21,11:00:55.000,172,11066989,-795,0,1750503654,12683.38073071,97.84396827000455,54308.82733344001 2025-06-21,11:00:56.000,172,11066960,-795,0,1750503655,12683.387467019995,97.81577174999984,54308.96008872 2025-06-21,11:00:57.000,172,11066958,-795,0,1750503656,12683.33357653999,97.8228208799992,54308.91816600001 2025-06-21,11:00:58.000,172,11066968,-795,0,1750503657,12683.286422369994,97.86511566000263,54308.84130768 2025-06-21,11:00:59.000,172,11066967,-795,0,1750503658,12683.219059269999,97.87921392000135,54308.785410720004 2025-06-21,11:01:00.000,172,11066957,-795,0,1750503659,12683.29315867999,97.97085261000029,54308.71553952 2025-06-21,11:01:01.000,172,11066970,-795,0,1750503660,12683.239268199999,97.99199999999837,54308.72252664 2025-06-21,11:01:02.000,172,11066978,-795,0,1750503661,12683.21232295999,98.00609826000436,54308.71553952 2025-06-21,11:01:03.000,172,11066976,-795,0,1750503662,12683.077596759998,98.02724565000244,54308.54086152001 2025-06-21,11:01:04.000,172,11066943,-795,0,1750503663,12683.077596759998,98.02019652000308,54308.8832304 2025-06-21,11:01:05.000,172,11066966,-795,0,1750503664,12682.942870559993,98.02019652000308,54308.743488 2025-06-21,11:01:06.000,172,11067000,-795,0,1750503665,12682.942870559993,98.00609826000436,54308.76444936 2025-06-21,11:01:07.000,172,11066975,-795,0,1750503666,12682.888980080003,97.95675435000157,54308.72951376001 2025-06-21,11:01:08.000,172,11066976,-795,0,1750503667,12682.841825909993,97.94265609000286,54308.56182288001 2025-06-21,11:01:09.000,172,11066972,-795,0,1750503668,12682.841825909993,97.87921392000135,54308.64566832 2025-06-21,11:01:10.000,172,11066937,-795,0,1750503669,12682.747517570002,97.85806653000327,54308.48496456 2025-06-21,11:01:11.000,172,11066984,-795,0,1750503670,12682.680154469992,97.77347697000368,54308.50592592 2025-06-21,11:01:12.000,172,11066949,-795,0,1750503671,12682.727308640002,97.7241330600009,54308.89021752 2025-06-21,11:01:13.000,172,11067025,-795,0,1750503672,12682.707099710002,97.68183828000474,54308.54086152001 2025-06-21,11:01:14.000,172,11066990,-795,0,1750503673,12682.734044949997,97.6888874100041,54308.5338744 2025-06-21,11:01:15.000,172,11066962,-795,0,1750503674,12682.787935430002,97.61839611000323,54308.54086152001 2025-06-21,11:01:16.000,172,11066989,-795,0,1750503675,12682.841825909993,97.60429785000451,54308.43605472 2025-06-21,11:01:17.000,172,11066979,-795,0,1750503676,12682.915925319998,97.540855680003,54308.36618352 2025-06-21,11:01:18.000,172,11066978,-795,0,1750503677,12682.895716389998,97.56905220000044,54308.37317064001 2025-06-21,11:01:19.000,172,11067035,-795,0,1750503678,12682.936134249998,97.5126591599983,54308.39413200001 2025-06-21,11:01:20.000,172,11066922,-795,0,1750503679,12682.862034839993,97.47036438000214,54308.33124792 2025-06-21,11:01:21.000,172,11066935,-795,0,1750503680,12682.963079489993,97.48446264000086,54308.450028960004 2025-06-21,11:01:22.000,172,11066981,-795,0,1750503681,12682.983288419993,97.46331525000278,54308.54086152001 2025-06-21,11:01:23.000,172,11066954,-795,0,1750503682,12682.949606869988,97.47036438000214,54308.40810624 2025-06-21,11:01:24.000,172,11066984,-795,0,1750503683,12682.969815799988,97.49856089999957,54308.1495828 2025-06-21,11:01:25.000,172,11066954,-795,0,1750503684,12683.010233659988,97.52675742000429,54308.233428240004 2025-06-21,11:01:26.000,172,11066992,-795,0,1750503685,12683.037178899998,97.53380655000365,54308.38015776 2025-06-21,11:01:27.000,172,11066994,-795,0,1750503686,12683.050651519989,97.59019958999852,54308.33124792 2025-06-21,11:01:28.000,172,11066916,-795,0,1750503687,12682.976552109998,97.62544524000259,54308.450028960004 2025-06-21,11:01:29.000,172,11066992,-795,0,1750503688,12682.902452699993,97.66069088999939,54308.31727368 2025-06-21,11:01:30.000,172,11066947,-795,0,1750503689,12682.868771150002,97.68183828000474,54308.43605472 2025-06-21,11:01:31.000,172,11066944,-795,0,1750503690,12682.929397939988,97.74528044999897,54308.39413200001 2025-06-21,11:01:32.000,172,11066952,-795,0,1750503691,12682.848562220002,97.80872262000048,54308.26137672 2025-06-21,11:01:33.000,172,11067014,-795,0,1750503692,12682.781199119992,97.83691913999792,54308.135608560005 2025-06-21,11:01:34.000,172,11066977,-795,0,1750503693,12682.760990189992,97.85101740000391,54308.21246688 2025-06-21,11:01:35.000,172,11066950,-795,0,1750503694,12682.592582439996,97.84396827000455,54307.91202072001 2025-06-21,11:01:36.000,172,11066911,-795,0,1750503695,12682.754253879997,97.84396827000455,54308.5338744 2025-06-21,11:01:37.000,172,11066974,-795,0,1750503696,12682.713836019997,97.87216479000199,54308.45701608 2025-06-21,11:01:38.000,172,11066928,-795,0,1750503697,12682.639736609992,97.88626305000071,54308.43605472 2025-06-21,11:01:39.000,172,11066976,-795,0,1750503698,12682.633000299997,97.87921392000135,54308.19849264 2025-06-21,11:01:40.000,172,11066989,-795,0,1750503699,12682.633000299997,97.88626305000071,54308.135608560005 2025-06-21,11:01:41.000,172,11066960,-795,0,1750503700,12682.666681850002,97.90741043999878,54308.09368584 2025-06-21,11:01:42.000,172,11067015,-795,0,1750503701,12682.707099710002,97.84396827000455,54308.27535096001 2025-06-21,11:01:43.000,172,11066963,-795,0,1750503702,12682.693627089997,97.84396827000455,54308.10766008001 2025-06-21,11:01:44.000,172,11066932,-795,0,1750503703,12682.707099710002,97.80872262000048,54308.36618352 2025-06-21,11:01:45.000,172,11066940,-795,0,1750503704,12682.747517570002,97.8228208799992,54308.3591964 2025-06-21,11:01:46.000,172,11066980,-795,0,1750503705,12682.787935430002,97.79462436000176,54308.38015776 2025-06-21,11:01:47.000,172,11066992,-795,0,1750503706,12682.841825909993,97.75937870999769,54308.27535096001 2025-06-21,11:01:48.000,172,11066981,-795,0,1750503707,12682.767726500002,97.80167349000112,54307.9749048 2025-06-21,11:01:49.000,172,11066980,-795,0,1750503708,12682.808144360002,97.8228208799992,54307.98189192 2025-06-21,11:01:50.000,172,11066985,-795,0,1750503709,12682.942870559993,97.7875752300024,54308.16355704 2025-06-21,11:01:51.000,172,11066990,-795,0,1750503710,12682.990024729988,97.79462436000176,54308.15656992001 2025-06-21,11:01:52.000,172,11066893,-795,0,1750503711,12682.996761039998,97.78052610000304,54308.32426080001 2025-06-21,11:01:53.000,172,11066977,-795,0,1750503712,12682.922661629993,97.80872262000048,54308.10766008001 2025-06-21,11:01:54.000,172,11066958,-755,0,1750503713,12682.949606869988,97.78052610000304,54308.12862144001 2025-06-21,11:01:55.000,172,11066951,-795,0,1750503714,12683.023706279993,97.80167349000112,54308.12862144001 2025-06-21,11:01:56.000,172,11066978,-795,0,1750503715,12683.084333069994,97.81577174999984,54308.05176312 2025-06-21,11:01:57.000,172,11066967,-795,0,1750503716,12683.19211402999,97.80872262000048,54308.219454 2025-06-21,11:01:58.000,172,11066912,-795,0,1750503717,12683.219059269999,97.86511566000263,54308.21246688 2025-06-21,11:01:59.000,172,11066943,-795,0,1750503718,12683.239268199999,97.90741043999878,54308.19849264 2025-06-21,11:02:00.000,172,11066941,-795,0,1750503719,12683.111278309989,97.94265609000286,54308.303299440006 2025-06-21,11:02:01.000,172,11066933,-795,0,1750503720,12683.165168789994,98.04839304000052,54308.38015776 2025-06-21,11:02:02.000,172,11066975,-795,0,1750503721,12683.178641409999,98.07658955999796,54308.45701608 2025-06-21,11:02:03.000,172,11066965,-795,0,1750503722,12683.151696169989,98.19642477000161,54308.22644112001 2025-06-21,11:02:04.000,172,11066945,-795,0,1750503723,12683.151696169989,98.26691607000248,54308.10067296 2025-06-21,11:02:05.000,172,11067000,-795,0,1750503724,12683.131487239989,98.37265302000014,54308.12163432 2025-06-21,11:02:06.000,172,11066953,-795,0,1750503725,12683.205586649994,98.38675127999886,54308.352209280005 2025-06-21,11:02:07.000,172,11066998,-795,0,1750503726,12683.185377719994,98.46429170999909,54308.4290676 2025-06-21,11:02:08.000,172,11066958,-795,0,1750503727,12683.118014619999,98.51363562000188,54308.55483576 2025-06-21,11:02:09.000,172,11066949,-795,0,1750503728,12683.030442589989,98.5911760500021,54308.40810624 2025-06-21,11:02:10.000,172,11066977,-795,0,1750503729,12682.983288419993,98.61937256999954,54308.450028960004 2025-06-21,11:02:11.000,172,11066960,-795,0,1750503730,12683.030442589989,98.71806038999785,54308.29631232001 2025-06-21,11:02:12.000,172,11066969,-795,0,1750503731,12682.909189010003,98.6264216999989,54307.99586616 2025-06-21,11:02:13.000,172,11066984,-795,0,1750503732,12682.848562220002,98.6405199600049,54308.05875024001 2025-06-21,11:02:14.000,172,11066979,-795,0,1750503733,12682.929397939988,98.59822518000146,54308.254389600006 2025-06-21,11:02:15.000,172,11066933,-795,0,1750503734,12682.963079489993,98.54888126999867,54308.41509336001 2025-06-21,11:02:16.000,172,11066960,-795,0,1750503735,12682.936134249998,98.49953736000316,54308.519900160005 2025-06-21,11:02:17.000,172,11066961,-795,0,1750503736,12682.936134249998,98.44314432000101,54308.51291304001 2025-06-21,11:02:18.000,172,11066923,-795,0,1750503737,12682.895716389998,98.43609519000165,54308.2893252 2025-06-21,11:02:19.000,172,11067000,-795,0,1750503738,12682.969815799988,98.3797021499995,54308.1495828 2025-06-21,11:02:20.000,172,11067031,-795,0,1750503739,12683.037178899998,98.35150563000207,54308.254389600006 2025-06-21,11:02:21.000,172,11066968,-795,0,1750503740,12683.124750929994,98.30921084999864,54308.31727368 2025-06-21,11:02:22.000,172,11067017,-795,0,1750503741,12683.144959859994,98.25281781000376,54308.26137672 2025-06-21,11:02:23.000,172,11067019,-795,0,1750503742,12683.178641409999,98.25986694000312,54308.27535096001 2025-06-21,11:02:24.000,172,11066965,-795,0,1750503743,12683.27968606,98.23871954999777,54308.4290676 2025-06-21,11:02:25.000,172,11066945,-795,0,1750503744,12683.33357653999,98.26691607000248,54308.47797744 2025-06-21,11:02:26.000,172,11067009,-795,0,1750503745,12683.37399439999,98.25986694000312,54308.470990320006 2025-06-21,11:02:27.000,172,11066933,-795,0,1750503746,12683.427884879995,98.30216171999928,54308.254389600006 2025-06-21,11:02:28.000,172,11066972,-795,0,1750503747,12683.4413575,98.35855476000143,54308.14259568 2025-06-21,11:02:29.000,172,11066988,-795,0,1750503748,12683.46156643,98.42904606000229,54308.20547976001 2025-06-21,11:02:30.000,172,11066975,-795,0,1750503749,12683.53566583999,98.42199693000293,54308.37317064001 2025-06-21,11:02:31.000,172,11067011,-795,0,1750503750,12683.528929529995,98.47134083999845,54308.4989388 2025-06-21,11:02:32.000,172,11066981,-795,0,1750503751,12683.508720599995,98.46429170999909,54308.589771360006 2025-06-21,11:02:33.000,172,11066972,-795,0,1750503752,12683.45483011999,98.50658649000252,54308.34522216001 2025-06-21,11:02:34.000,172,11066962,-795,0,1750503753,12683.468302739995,98.4924882300038,54308.47797744 2025-06-21,11:02:35.000,172,11066970,-795,0,1750503754,12683.4413575,98.54183213999931,54308.254389600006 2025-06-21,11:02:36.000,172,11067013,-795,0,1750503755,12683.46156643,98.5277338800006,54308.41509336001 2025-06-21,11:02:37.000,172,11066982,-795,0,1750503756,12683.508720599995,98.51363562000188,54308.401119120004 2025-06-21,11:02:38.000,172,11066969,-795,0,1750503757,12683.468302739995,98.54183213999931,54308.38714488 2025-06-21,11:02:39.000,172,11066960,-795,0,1750503758,12683.47503904999,98.47134083999845,54308.401119120004 2025-06-21,11:02:40.000,172,11066908,-795,0,1750503759,12683.4413575,98.42904606000229,54308.70156528 2025-06-21,11:02:41.000,172,11066983,-795,0,1750503760,12683.47503904999,98.3797021499995,54308.617719840004 2025-06-21,11:02:42.000,172,11066973,-795,0,1750503761,12683.48177536,98.37265302000014,54308.70855240001 2025-06-21,11:02:43.000,172,11066977,-795,0,1750503762,12683.46156643,98.33740737000335,54308.41509336001 2025-06-21,11:02:44.000,172,11066963,-795,0,1750503763,12683.46156643,98.33035824000399,54308.31028656 2025-06-21,11:02:45.000,172,11066964,-795,0,1750503764,12683.53566583999,98.2810143300012,54308.4290676 2025-06-21,11:02:46.000,172,11066935,-795,0,1750503765,12683.6434468,98.27396520000184,54308.56182288001 2025-06-21,11:02:47.000,172,11066955,-795,0,1750503766,12683.670392039996,98.22462128999905,54308.52688728 2025-06-21,11:02:48.000,172,11066940,-795,0,1750503767,12683.68386466,98.19642477000161,54308.72252664 2025-06-21,11:02:49.000,172,11066965,-795,0,1750503768,12683.6434468,98.21052303000033,54308.49195168001 2025-06-21,11:02:50.000,172,11066929,-795,0,1750503769,12683.690600969996,98.1823265100029,54308.59675848 2025-06-21,11:02:51.000,172,11066993,-795,0,1750503770,12683.805118240001,98.18937564000225,54308.55483576 2025-06-21,11:02:52.000,172,11066970,-795,0,1750503771,12683.798381929992,98.23167041999841,54308.38015776 2025-06-21,11:02:53.000,172,11066963,-795,0,1750503772,12683.845536100001,98.25986694000312,54308.33823504 2025-06-21,11:02:54.000,172,11067017,-795,0,1750503773,12683.960053369992,98.22462128999905,54308.52688728 2025-06-21,11:02:55.000,172,11066984,-795,0,1750503774,12684.034152779997,98.2457686800044,54308.568810000004 2025-06-21,11:02:56.000,172,11066942,-795,0,1750503775,12684.007207540002,98.25986694000312,54308.79938496001 2025-06-21,11:02:57.000,172,11067013,-795,0,1750503776,12684.047625400002,98.26691607000248,54308.75047512001 2025-06-21,11:02:58.000,172,11066993,-795,0,1750503777,12684.000471229992,98.33035824000399,54308.59675848 2025-06-21,11:02:59.000,172,11067017,-795,0,1750503778,12684.040889089993,98.35150563000207,54308.51291304001 2025-06-21,11:03:00.000,172,11066998,-795,0,1750503779,12684.135197429998,98.41494780000357,54308.63169408001 2025-06-21,11:03:01.000,172,11066990,-795,0,1750503780,12684.182351599993,98.43609519000165,54308.687591040005 2025-06-21,11:03:02.000,172,11066986,-795,0,1750503781,12684.135197429998,98.4783899699978,54308.62470696 2025-06-21,11:03:03.000,172,11067013,-795,0,1750503782,12684.128461120003,98.50658649000252,54308.55483576 2025-06-21,11:03:04.000,172,11066928,-795,0,1750503783,12684.114988499998,98.5911760500021,54308.84130768 2025-06-21,11:03:05.000,172,11066908,-795,0,1750503784,12684.148670049988,98.66166735000297,54308.84829480001 2025-06-21,11:03:06.000,172,11066978,-795,0,1750503785,12684.155406359998,98.72510952000448,54308.953101600004 2025-06-21,11:03:07.000,172,11066972,-795,0,1750503786,12684.175615289998,98.78855168999871,54308.66662968 2025-06-21,11:03:08.000,172,11066963,-795,0,1750503787,12684.141933739993,98.8378956000015,54308.64566832 2025-06-21,11:03:09.000,172,11066933,-795,0,1750503788,12684.168878979988,98.94363254999917,54308.757462240006 2025-06-21,11:03:10.000,172,11066960,-795,0,1750503789,12684.222769459993,98.97182907000388,54308.806372080006 2025-06-21,11:03:11.000,172,11066977,-795,0,1750503790,12684.209296839988,99.01412385000003,54308.89021752 2025-06-21,11:03:12.000,172,11066954,-795,0,1750503791,12684.189087909988,99.0493695000041,54309.05092128 2025-06-21,11:03:13.000,172,11066969,-795,0,1750503792,12684.027416470002,99.0846151500009,54308.687591040005 2025-06-21,11:03:14.000,172,11066949,-795,0,1750503793,12684.141933739993,99.10576253999898,54308.925153120006 2025-06-21,11:03:15.000,172,11066949,-795,0,1750503794,12684.182351599993,99.19740122999792,54308.71553952 2025-06-21,11:03:16.000,172,11066941,-795,0,1750503795,12684.229505769988,99.21149949000392,54308.84829480001 2025-06-21,11:03:17.000,172,11066938,-795,0,1750503796,12684.162142669993,99.24674514000071,54308.86226904 2025-06-21,11:03:18.000,172,11066953,-795,0,1750503797,12684.121724809993,99.2960890500035,54308.86925616 2025-06-21,11:03:19.000,172,11067006,-795,0,1750503798,12684.128461120003,99.30313818000286,54309.022972800005 2025-06-21,11:03:20.000,172,11066991,-795,0,1750503799,12684.189087909988,99.27494165999815,54309.16271520001 2025-06-21,11:03:21.000,172,11066941,-795,0,1750503800,12684.242978389993,99.31723644000158,54309.11380536001 2025-06-21,11:03:22.000,172,11066996,-795,0,1750503801,12684.269923629989,99.3313347000003,54309.16970232 2025-06-21,11:03:23.000,172,11066992,-795,0,1750503802,12684.209296839988,99.3947768700018,54308.84130768 2025-06-21,11:03:24.000,172,11066976,-795,0,1750503803,12684.256451009998,99.35953121999773,54308.83432056 2025-06-21,11:03:25.000,172,11066960,-795,0,1750503804,12684.317077799999,99.41592425999988,54308.9880372 2025-06-21,11:03:26.000,172,11066943,-795,0,1750503805,12684.384440899994,99.4441207800046,54309.0579084 2025-06-21,11:03:27.000,172,11066946,-795,0,1750503806,12684.41138613999,99.47936643000139,54309.24656064 2025-06-21,11:03:28.000,172,11066940,-795,0,1750503807,12684.384440899994,99.50756294999883,54309.33040608001 2025-06-21,11:03:29.000,172,11067000,-795,0,1750503808,12684.364231969994,99.54985773000226,54309.16970232 2025-06-21,11:03:30.000,172,11066986,-795,0,1750503809,12684.438331379999,99.5428086000029,54309.28149624001 2025-06-21,11:03:31.000,172,11066909,-795,0,1750503810,12684.39117720999,99.65559467999992,54309.022972800005 2025-06-21,11:03:32.000,172,11066953,-795,0,1750503811,12684.404649829994,99.6414964200012,54309.04393416001 2025-06-21,11:03:33.000,172,11066984,-795,0,1750503812,12684.438331379999,99.68379120000463,54309.05092128 2025-06-21,11:03:34.000,172,11066954,-795,0,1750503813,12684.424858759994,99.71903685000143,54309.13476672001 2025-06-21,11:03:35.000,172,11066939,-795,0,1750503814,12684.45180399999,99.75428249999823,54309.34438032 2025-06-21,11:03:36.000,172,11066932,-795,0,1750503815,12684.41138613999,99.81772466999973,54309.47014848001 2025-06-21,11:03:37.000,172,11066963,-795,0,1750503816,12684.445067689994,99.83182292999845,54309.358354560005 2025-06-21,11:03:38.000,172,11067017,-795,0,1750503817,12684.384440899994,99.8882159700006,54309.309444720006 2025-06-21,11:03:39.000,172,11066950,-795,0,1750503818,12684.418122449999,99.97280553000019,54309.071882640004 2025-06-21,11:03:40.000,172,11066954,-795,0,1750503819,12684.485485549994,100.02919857000234,54309.20463792 2025-06-21,11:03:41.000,172,11066965,-795,0,1750503820,12684.39117720999,100.14198464999936,54309.267522 2025-06-21,11:03:42.000,172,11066982,-795,0,1750503821,12684.41138613999,100.14198464999936,54309.22559928 2025-06-21,11:03:43.000,172,11066981,-795,0,1750503822,12684.445067689994,100.15608290999808,54309.29547048 2025-06-21,11:03:44.000,172,11066961,-795,0,1750503823,12684.51243078999,100.21952507999958,54309.407264400004 2025-06-21,11:03:45.000,172,11066970,-795,0,1750503824,12684.566321269995,100.22657420999894,54309.42123864001 2025-06-21,11:03:46.000,172,11066968,-795,0,1750503825,12684.606739129995,100.26886899000237,54309.54700680001 2025-06-21,11:03:47.000,172,11066978,-795,0,1750503826,12684.63368436999,100.33231116000388,54309.30245760001 2025-06-21,11:03:48.000,172,11067014,-795,0,1750503827,12684.55958496,100.35345855000196,54309.15572808 2025-06-21,11:03:49.000,172,11066993,-795,0,1750503828,12684.59326650999,100.37460594000004,54309.28149624001 2025-06-21,11:03:50.000,172,11066971,-795,0,1750503829,12684.647156989995,100.40280246000475,54309.44918712001 2025-06-21,11:03:51.000,172,11066978,-795,0,1750503830,12684.647156989995,100.45919549999962,54309.61687800001 2025-06-21,11:03:52.000,172,11067032,-795,0,1750503831,12684.66062961,100.43804811000155,54309.70771056 2025-06-21,11:03:53.000,172,11066971,-795,0,1750503832,12684.59326650999,100.4803428899977,54309.41425152 2025-06-21,11:03:54.000,172,11066937,-795,0,1750503833,12684.63368436999,100.4803428899977,54309.50508408 2025-06-21,11:03:55.000,172,11066986,-795,0,1750503834,12684.64042068,100.56493245000456,54309.260534880006 2025-06-21,11:03:56.000,172,11066976,-795,0,1750503835,12684.647156989995,100.55083418999857,54309.358354560005 2025-06-21,11:03:57.000,172,11066984,-795,0,1750503836,12684.727992709995,100.57903071000328,54309.4422 2025-06-21,11:03:58.000,172,11066951,-795,0,1750503837,12684.70104747,100.61427636000008,54309.3373932 2025-06-21,11:03:59.000,172,11066926,-795,0,1750503838,12684.74146533,100.62132548999944,54309.51905832001 2025-06-21,11:04:00.000,172,11066976,-795,0,1750503839,12684.67410222999,100.68476766000094,54309.42123864001 2025-06-21,11:04:01.000,172,11066964,-795,0,1750503840,12684.74146533,100.71296417999838,54309.58892952001 2025-06-21,11:04:02.000,172,11066957,-795,0,1750503841,12684.75493794999,100.78345547999925,54309.61687800001 2025-06-21,11:04:03.000,172,11066987,-795,0,1750503842,12684.74146533,100.83279939000204,54309.267522 2025-06-21,11:04:04.000,172,11066916,-795,0,1750503843,12684.74146533,100.88919243000419,54309.1976508 2025-06-21,11:04:05.000,172,11066957,-795,0,1750503844,12684.78188319,100.96673286000441,54309.35136744001 2025-06-21,11:04:06.000,172,11066980,-715,0,1750503845,12684.808828429996,101.03017502999865,54309.47014848001 2025-06-21,11:04:07.000,172,11066973,-795,0,1750503846,12684.849246289996,101.0865680700008,54309.78456888001 2025-06-21,11:04:08.000,172,11066943,-795,0,1750503847,12684.808828429996,101.10771545999887,54309.742646160004 2025-06-21,11:04:09.000,172,11066979,-795,0,1750503848,12684.7212564,101.17115763000038,54309.60989088 2025-06-21,11:04:10.000,172,11067002,-795,0,1750503849,12684.77514687999,101.22755067000253,54309.60290376 2025-06-21,11:04:11.000,172,11066976,-795,0,1750503850,12684.876191529991,101.2980419700034,54309.49809696001 2025-06-21,11:04:12.000,172,11066965,-795,0,1750503851,12684.84250998,101.32623849000083,54309.456174240004 2025-06-21,11:04:13.000,172,11066952,-795,0,1750503852,12684.71452008999,101.38968066000234,54309.428225760006 2025-06-21,11:04:14.000,172,11066931,-795,0,1750503853,12684.647156989995,101.46722109000257,54309.267522 2025-06-21,11:04:15.000,172,11066962,-795,0,1750503854,12684.768410569995,101.47427022000193,54309.71469768001 2025-06-21,11:04:16.000,172,11066914,-795,0,1750503855,12684.829037359996,101.49541761,54309.791556000004 2025-06-21,11:04:17.000,172,11066999,-795,0,1750503856,12684.77514687999,101.55181065000215,54309.693736320005 2025-06-21,11:04:18.000,172,11066959,-795,0,1750503857,12684.75493794999,101.60115455999767,54309.54700680001 2025-06-21,11:04:19.000,172,11067002,-795,0,1750503858,12684.78188319,101.66459672999918,54309.36534168 2025-06-21,11:04:20.000,172,11066972,-795,0,1750503859,12684.79535580999,101.73508803000004,54309.574955280004 2025-06-21,11:04:21.000,172,11066942,-795,0,1750503860,12684.808828429996,101.74918628999876,54309.56796816001 2025-06-21,11:04:22.000,172,11066958,-795,0,1750503861,12684.86271891,101.81262846000027,54309.623865120004 2025-06-21,11:04:23.000,172,11066987,-795,0,1750503862,12684.768410569995,101.8901688900005,54309.65880072 2025-06-21,11:04:24.000,172,11066926,-795,0,1750503863,12684.79535580999,101.91836540999793,54309.742646160004 2025-06-21,11:04:25.000,172,11066914,-795,0,1750503864,12684.84250998,101.96770932000072,54309.75662040001 2025-06-21,11:04:26.000,172,11066996,-795,0,1750503865,12684.83577366999,102.06639713999903,54309.79854312 2025-06-21,11:04:27.000,172,11067012,-795,0,1750503866,12684.86271891,102.1016427900031,54309.54001968 2025-06-21,11:04:28.000,172,11066965,-795,0,1750503867,12684.84250998,102.17918322000332,54309.48412272 2025-06-21,11:04:29.000,172,11066924,-795,0,1750503868,12684.86271891,102.21442887000012,54309.53303256 2025-06-21,11:04:30.000,172,11066960,-795,0,1750503869,12684.936818319991,102.2355762599982,54309.6518136 2025-06-21,11:04:31.000,172,11066965,-795,0,1750503870,12684.909873079996,102.29196930000035,54309.88238856001 2025-06-21,11:04:32.000,172,11066958,-795,0,1750503871,12684.909873079996,102.27787104000163,54309.861427200005 2025-06-21,11:04:33.000,172,11066945,-795,0,1750503872,12684.83577366999,102.3483623400025,54309.66578784001 2025-06-21,11:04:34.000,172,11066997,-795,0,1750503873,12684.86271891,102.3483623400025,54309.72867192 2025-06-21,11:04:35.000,172,11066993,-795,0,1750503874,12684.923345700001,102.37655885999993,54309.42123864001 2025-06-21,11:04:36.000,172,11066964,-795,0,1750503875,12684.876191529991,102.46114841999952,54309.50508408 2025-06-21,11:04:37.000,172,11066960,-795,0,1750503876,12684.957027249991,102.43295190000208,54309.6518136 2025-06-21,11:04:38.000,172,11066987,-795,0,1750503877,12685.017654039992,102.44000103000144,54309.67277496 2025-06-21,11:04:39.000,172,11066931,-795,0,1750503878,12685.037862969992,102.50344320000295,54309.87540144 2025-06-21,11:04:40.000,172,11066926,-795,0,1750503879,12685.044599280001,102.49639407000359,54309.72867192 2025-06-21,11:04:41.000,172,11066903,-795,0,1750503880,12685.138907619992,102.5457379799991,54309.79854312 2025-06-21,11:04:42.000,172,11066984,-795,0,1750503881,12685.199534409992,102.55278710999846,54309.73565904001 2025-06-21,11:04:43.000,172,11066937,-795,0,1750503882,12685.226479650002,102.62327840999933,54309.53303256 2025-06-21,11:04:44.000,172,11066998,-795,0,1750503883,12685.226479650002,102.68672058000084,54309.39329016 2025-06-21,11:04:45.000,172,11066977,-795,0,1750503884,12685.475723119998,102.71491709999827,54309.63085224 2025-06-21,11:04:46.000,172,11066958,-795,0,1750503885,12685.61044931999,102.78540839999914,54309.693736320005 2025-06-21,11:04:47.000,172,11066944,-795,0,1750503886,12685.69128503999,102.81360492000385,54309.980208240006 2025-06-21,11:04:48.000,172,11066982,-795,0,1750503887,12685.73843921,102.85589970000001,54309.98719536 2025-06-21,11:04:49.000,172,11066984,-795,0,1750503888,12685.724966589994,102.9052436100028,54309.966234 2025-06-21,11:04:50.000,172,11066966,-795,0,1750503889,12685.71149396999,102.99688230000174,54309.812517360006 2025-06-21,11:04:51.000,172,11066977,-795,0,1750503890,12685.785593379995,103.06032447000325,54309.61687800001 2025-06-21,11:04:52.000,172,11066883,-795,0,1750503891,12685.81253861999,103.07442273000197,54309.73565904001 2025-06-21,11:04:53.000,172,11066965,-795,0,1750503892,12685.81927493,103.13081577000412,54309.70771056 2025-06-21,11:04:54.000,172,11066977,-795,0,1750503893,12685.87316540999,103.14491403000284,54309.73565904001 2025-06-21,11:04:55.000,172,11066969,-795,0,1750503894,12685.91358326999,103.12376664000476,54310.13392488 2025-06-21,11:04:56.000,172,11066918,-795,0,1750503895,12685.92031958,103.11671750999813,54310.11296352 2025-06-21,11:04:57.000,172,11066974,-795,0,1750503896,12685.89337433999,103.10966837999877,54310.05007944001 2025-06-21,11:04:58.000,172,11066978,-795,0,1750503897,12685.866429099995,103.11671750999813,54309.959246880004 2025-06-21,11:04:59.000,172,11066978,-795,0,1750503898,12685.91358326999,103.10966837999877,54309.742646160004 2025-06-21,11:05:00.000,172,11066997,-795,0,1750503899,12685.947264819995,103.12376664000476,54309.85444008001 2025-06-21,11:05:01.000,172,11066973,-795,0,1750503900,12686.04157316,103.08147186000133,54309.95225976001 2025-06-21,11:05:02.000,172,11066988,-795,0,1750503901,12686.028100539996,103.11671750999813,54309.90334992001 2025-06-21,11:05:03.000,172,11066969,-795,0,1750503902,12686.007891609996,103.08147186000133,54310.02213096001 2025-06-21,11:05:04.000,172,11066912,-795,0,1750503903,12686.04157316,103.03212794999854,54310.029118080005 2025-06-21,11:05:05.000,172,11066913,-795,0,1750503904,12686.075254709991,103.01098056000046,54310.14091200001 2025-06-21,11:05:06.000,172,11067012,-795,0,1750503905,12686.142617810001,103.01098056000046,54310.0361052 2025-06-21,11:05:07.000,172,11066900,-795,0,1750503906,12686.203244600001,103.01098056000046,54309.8264916 2025-06-21,11:05:08.000,172,11066960,-795,0,1750503907,12686.169563049996,103.03212794999854,54309.77758176 2025-06-21,11:05:09.000,172,11066938,-795,0,1750503908,12686.209980909996,103.06032447000325,54309.81950448 2025-06-21,11:05:10.000,172,11066997,-795,0,1750503909,12686.203244600001,103.06737360000261,54309.959246880004 2025-06-21,11:05:11.000,172,11066957,-795,0,1750503910,12686.243662460001,103.0391770799979,54310.147899120006 2025-06-21,11:05:12.000,172,11066961,-795,0,1750503911,12686.297552939992,103.0391770799979,54310.14091200001 2025-06-21,11:05:13.000,172,11066941,-795,0,1750503912,12686.236926149992,103.06032447000325,54309.93828552 2025-06-21,11:05:14.000,172,11066937,-795,0,1750503913,12686.439015449992,103.06737360000261,54309.92431128001 2025-06-21,11:05:15.000,172,11066943,-795,0,1750503914,12686.432279139997,103.1026192499994,54309.7216848 2025-06-21,11:05:16.000,172,11066962,-795,0,1750503915,12686.506378550002,103.13081577000412,54309.81950448 2025-06-21,11:05:17.000,172,11066947,-795,0,1750503916,12686.634368439998,103.14491403000284,54310.04309232 2025-06-21,11:05:18.000,172,11066985,-795,0,1750503917,12686.688258919989,103.16606142000091,54309.87540144 2025-06-21,11:05:19.000,172,11066965,-795,0,1750503918,12686.654577369998,103.18720880999899,54310.078027920004 2025-06-21,11:05:20.000,172,11066963,-795,0,1750503919,12686.694995229998,103.18720880999899,54310.25969304001 2025-06-21,11:05:21.000,172,11066953,-795,0,1750503920,12686.654577369998,103.23655272000178,54310.16886048001 2025-06-21,11:05:22.000,172,11066977,-795,0,1750503921,12686.674786299998,103.28589663000457,54310.11995064001 2025-06-21,11:05:23.000,172,11066989,-795,0,1750503922,12686.755622019999,103.29999489000329,54309.88238856001 2025-06-21,11:05:24.000,172,11066947,-795,0,1750503923,12686.748885709989,103.33524054000009,54309.83347872001 2025-06-21,11:05:25.000,172,11066943,-795,0,1750503924,12686.802776189994,103.32819141000073,54309.8963628 2025-06-21,11:05:26.000,172,11066964,-795,0,1750503925,12686.876875599999,103.33524054000009,54310.11995064001 2025-06-21,11:05:27.000,172,11066970,-795,0,1750503926,12686.87013928999,103.32819141000073,54310.37148696 2025-06-21,11:05:28.000,172,11066909,-795,0,1750503927,12686.769094639989,103.35638792999816,54310.21777032001 2025-06-21,11:05:29.000,172,11066958,-795,0,1750503928,12686.769094639989,103.28589663000457,54310.16187336 2025-06-21,11:05:30.000,172,11066903,-795,0,1750503929,12686.762358329994,103.28589663000457,54310.14091200001 2025-06-21,11:05:31.000,172,11066993,-795,0,1750503930,12686.755622019999,103.27884749999794,54309.931298400006 2025-06-21,11:05:32.000,172,11066954,-795,0,1750503931,12686.755622019999,103.2154053300037,54310.01514384 2025-06-21,11:05:33.000,172,11066961,-795,0,1750503932,12686.715204159998,103.19425793999835,54309.95225976001 2025-06-21,11:05:34.000,172,11066995,-795,0,1750503933,12686.708467849989,103.14491403000284,54310.04309232 2025-06-21,11:05:35.000,172,11066971,-795,0,1750503934,12686.728676779989,103.0391770799979,54310.294628640004 2025-06-21,11:05:36.000,172,11066953,-795,0,1750503935,12686.688258919989,103.01098056000046,54310.30161576 2025-06-21,11:05:37.000,172,11066981,-795,0,1750503936,12686.674786299998,102.91229274000216,54310.2107832 2025-06-21,11:05:38.000,172,11066984,-795,0,1750503937,12686.715204159998,102.87704708999809,54310.06405368 2025-06-21,11:05:39.000,172,11066983,-795,0,1750503938,12686.721940469994,102.7924575299985,54309.81950448 2025-06-21,11:05:40.000,172,11066962,-795,0,1750503939,12686.701731539993,102.70786796999892,54309.88238856001 2025-06-21,11:05:41.000,172,11066944,-795,0,1750503940,12686.809512499989,102.63737666999805,54310.0361052 2025-06-21,11:05:42.000,172,11067008,-795,0,1750503941,12686.802776189994,102.58098363000317,54309.97322112001 2025-06-21,11:05:43.000,172,11066963,-795,0,1750503942,12686.843194049994,102.51754146000167,54310.09200216001 2025-06-21,11:05:44.000,172,11066865,-795,0,1750503943,12686.84993035999,102.45409929000016,54310.13392488 2025-06-21,11:05:45.000,172,11066937,-795,0,1750503944,12686.856666669999,102.35541147000185,54310.11995064001 2025-06-21,11:05:46.000,172,11066966,-795,0,1750503945,12686.89034821999,102.33426408000378,54310.1059764 2025-06-21,11:05:47.000,172,11066911,-795,0,1750503946,12686.944238699994,102.25672365000355,54309.83347872001 2025-06-21,11:05:48.000,172,11066974,-795,0,1750503947,12686.883611909994,102.33426408000378,54309.67277496 2025-06-21,11:05:49.000,172,11066947,-795,0,1750503948,12686.95097500999,102.28492017000099,54309.79854312 2025-06-21,11:05:50.000,172,11066977,-795,0,1750503949,12687.004865489995,102.22852712999884,54309.90334992001 2025-06-21,11:05:51.000,172,11066989,-795,0,1750503950,12687.01833811,102.22852712999884,54310.126937760004 2025-06-21,11:05:52.000,172,11066958,-795,0,1750503951,12686.944238699994,102.24262539000483,54310.08501504 2025-06-21,11:05:53.000,172,11066986,-795,0,1750503952,12686.816248809999,102.28492017000099,54309.84046584 2025-06-21,11:05:54.000,172,11066977,-795,0,1750503953,12686.843194049994,102.30606755999906,54309.910337040004 2025-06-21,11:05:55.000,172,11066952,-795,0,1750503954,12686.863402979994,102.36246060000121,54309.73565904001 2025-06-21,11:05:56.000,172,11066952,-795,0,1750503955,12686.843194049994,102.43295190000208,54309.86841432 2025-06-21,11:05:57.000,172,11066970,-795,0,1750503956,12686.87013928999,102.4470501600008,54309.85444008001 2025-06-21,11:05:58.000,172,11066979,-795,0,1750503957,12686.903820839994,102.46819754999888,54309.95225976001 2025-06-21,11:05:59.000,172,11066940,-795,0,1750503958,12686.95771132,102.46114841999952,54310.07104080001 2025-06-21,11:06:00.000,172,11066915,-795,0,1750503959,12686.89708453,102.50344320000295,54309.98719536 2025-06-21,11:06:01.000,172,11066979,-795,0,1750503960,12686.93750239,102.51754146000167,54310.05007944001 2025-06-21,11:06:02.000,172,11066967,-795,0,1750503961,12686.91055714999,102.52459059000103,54310.05007944001 2025-06-21,11:06:03.000,172,11067000,-795,0,1750503962,12686.87013928999,102.58803276000253,54309.966234 2025-06-21,11:06:04.000,172,11067000,-795,0,1750503963,12686.84993035999,102.56688537000446,54309.99418248 2025-06-21,11:06:05.000,172,11066996,-795,0,1750503964,12686.87013928999,102.52459059000103,54310.02213096001 2025-06-21,11:06:06.000,172,11066981,-795,0,1750503965,12686.924029769994,102.51754146000167,54309.8963628 2025-06-21,11:06:07.000,172,11066988,-795,0,1750503966,12686.93750239,102.46819754999888,54310.126937760004 2025-06-21,11:06:08.000,172,11066935,-795,0,1750503967,12686.89034821999,102.46114841999952,54310.18283472 2025-06-21,11:06:09.000,172,11066988,-795,0,1750503968,12686.863402979994,102.46114841999952,54309.88238856001 2025-06-21,11:06:10.000,172,11066921,-795,0,1750503969,12686.89708453,102.41885364000336,54310.078027920004 2025-06-21,11:06:11.000,172,11067001,-795,0,1750503970,12687.004865489995,102.39770624999801,54309.81950448 2025-06-21,11:06:12.000,172,11066931,-795,0,1750503971,12686.99812918,102.37655885999993,54309.73565904001 2025-06-21,11:06:13.000,172,11066981,-795,0,1750503972,12687.03181072999,102.32721495000442,54309.791556000004 2025-06-21,11:06:14.000,172,11066995,-795,0,1750503973,12687.09243751999,102.29196930000035,54309.742646160004 2025-06-21,11:06:15.000,172,11066961,-795,0,1750503974,12687.15980062,102.22852712999884,54310.078027920004 2025-06-21,11:06:16.000,172,11066932,-795,0,1750503975,12687.09917383,102.2355762599982,54309.87540144 2025-06-21,11:06:17.000,172,11066928,-795,0,1750503976,12687.11264644999,102.2355762599982,54309.80553024001 2025-06-21,11:06:18.000,172,11066952,-795,0,1750503977,12687.22042741,102.2003306100014,54309.81950448 2025-06-21,11:06:19.000,172,11066945,-795,0,1750503978,12687.287790509996,102.2003306100014,54309.60989088 2025-06-21,11:06:20.000,172,11066973,-795,0,1750503979,12687.355153609991,102.21442887000012,54309.812517360006 2025-06-21,11:06:21.000,172,11066950,-795,0,1750503980,12687.429253019996,102.24967452000419,54309.791556000004 2025-06-21,11:06:22.000,172,11066999,-795,0,1750503981,12687.409044089996,102.25672365000355,54309.791556000004 2025-06-21,11:06:23.000,172,11066998,-795,0,1750503982,12687.415780399991,102.24967452000419,54309.91732416 2025-06-21,11:06:24.000,172,11066923,-795,0,1750503983,12687.422516710001,102.28492017000099,54309.94527264 2025-06-21,11:06:25.000,172,11066991,-795,0,1750503984,12687.435989329992,102.33426408000378,54309.85444008001 2025-06-21,11:06:26.000,172,11066991,-795,0,1750503985,12687.449461949996,102.34131321000314,54309.959246880004 2025-06-21,11:06:27.000,172,11066977,-795,0,1750503986,12687.537033979992,102.40475538000464,54309.791556000004 2025-06-21,11:06:28.000,172,11066977,-795,0,1750503987,12687.543770290002,102.40475538000464,54309.80553024001 2025-06-21,11:06:29.000,172,11066970,-795,0,1750503988,12687.462934570001,102.44000103000144,54309.72867192 2025-06-21,11:06:30.000,172,11066976,-795,0,1750503989,12687.476407189992,102.43295190000208,54309.77059464 2025-06-21,11:06:31.000,172,11066985,-795,0,1750503990,12687.476407189992,102.39065711999865,54310.147899120006 2025-06-21,11:06:32.000,172,11066945,-795,0,1750503991,12687.449461949996,102.411804510004,54310.05706656 2025-06-21,11:06:33.000,172,11066953,-795,0,1750503992,12687.375362539991,102.42590277000272,54309.8963628 2025-06-21,11:06:34.000,172,11066976,-795,0,1750503993,12687.368626229996,102.41885364000336,54309.8963628 2025-06-21,11:06:35.000,172,11066940,-795,0,1750503994,12687.409044089996,102.411804510004,54309.70072344 2025-06-21,11:06:36.000,172,11066999,-795,0,1750503995,12687.361889920001,102.37655885999993,54309.49809696001 2025-06-21,11:06:37.000,172,11067002,-795,0,1750503996,12687.530297669997,102.3483623400025,54309.90334992001 2025-06-21,11:06:38.000,172,11066947,-795,0,1750503997,12687.570715529997,102.25672365000355,54309.90334992001 2025-06-21,11:06:39.000,172,11066976,-795,0,1750503998,12687.577451839992,102.2355762599982,54310.266680160006 2025-06-21,11:06:40.000,172,11066983,-795,0,1750503999,12687.570715529997,102.12279018000118,54310.0361052 2025-06-21,11:06:41.000,172,11066994,-795,0,1750504000,12687.617869699992,102.05934800999967,54310.11296352 2025-06-21,11:06:42.000,172,11066935,-795,0,1750504001,12687.624606010002,101.93246367000393,54310.01514384 2025-06-21,11:06:43.000,172,11066972,-795,0,1750504002,12687.712178039998,101.93246367000393,54309.742646160004 2025-06-21,11:06:44.000,172,11067013,-795,0,1750504003,12687.786277449988,101.81262846000027,54309.7216848 2025-06-21,11:06:45.000,172,11066963,-795,0,1750504004,12687.840167929993,101.77033368000411,54309.71469768001 2025-06-21,11:06:46.000,172,11066973,-795,0,1750504005,12687.961421509994,101.71394064000197,54309.83347872001 2025-06-21,11:06:47.000,172,11066981,-795,0,1750504006,12688.008575679989,101.6786949899979,54309.99418248 2025-06-21,11:06:48.000,172,11066911,-795,0,1750504007,12688.055729849999,101.6434493400011,54309.98719536 2025-06-21,11:06:49.000,172,11066956,-795,0,1750504008,12688.008575679989,101.67164585999853,54309.79854312 2025-06-21,11:06:50.000,172,11066907,-795,0,1750504009,12688.123092949994,101.68574412000453,54309.87540144 2025-06-21,11:06:51.000,172,11066973,-795,0,1750504010,12688.304973319995,101.77033368000411,54309.693736320005 2025-06-21,11:06:52.000,172,11066976,-795,0,1750504011,12688.31170962999,101.81262846000027,54309.67976208 2025-06-21,11:06:53.000,172,11066973,-795,0,1750504012,12688.31844594,101.89721801999985,54309.68674920001 2025-06-21,11:06:54.000,172,11066953,-795,0,1750504013,12688.385809039995,101.92541454000457,54309.80553024001 2025-06-21,11:06:55.000,172,11067001,-795,0,1750504014,12688.45317213999,101.99590583999816,54310.16187336 2025-06-21,11:06:56.000,172,11066970,-795,0,1750504015,12688.406017969995,101.98180757999944,54310.098989280006 2025-06-21,11:06:57.000,172,11066942,-795,0,1750504016,12688.446435829996,102.05934800999967,54310.06405368 2025-06-21,11:06:58.000,172,11066977,-795,0,1750504017,12688.3588638,102.09459366000374,54309.93828552 2025-06-21,11:06:59.000,172,11066962,-795,0,1750504018,12688.33865487,102.14393756999925,54309.78456888001 2025-06-21,11:07:00.000,172,11066994,-795,0,1750504019,12688.37907273,102.12279018000118,54309.910337040004 2025-06-21,11:07:01.000,172,11066993,-795,0,1750504020,12688.35212748999,102.12279018000118,54310.02213096001 2025-06-21,11:07:02.000,172,11066940,-795,0,1750504021,12688.17698343,102.08754453000438,54309.959246880004 2025-06-21,11:07:03.000,172,11066987,-795,0,1750504022,12688.062466159994,102.04524975000095,54310.05007944001 2025-06-21,11:07:04.000,172,11066989,-795,0,1750504023,12688.163510809994,101.94656193000264,54310.098989280006 2025-06-21,11:07:05.000,172,11067008,-795,0,1750504024,12688.17698343,101.91836540999793,54310.21777032001 2025-06-21,11:07:06.000,172,11066975,-795,0,1750504025,12688.123092949994,101.81262846000027,54310.00815672 2025-06-21,11:07:07.000,172,11066951,-795,0,1750504026,12688.163510809994,101.77033368000411,54309.86841432 2025-06-21,11:07:08.000,172,11066972,-795,0,1750504027,12688.096147709999,101.68574412000453,54309.763607520006 2025-06-21,11:07:09.000,172,11066976,-795,0,1750504028,12688.163510809994,101.63640021000174,54309.77758176 2025-06-21,11:07:10.000,172,11066969,-795,0,1750504029,12688.284764389995,101.53066326000408,54309.88937568 2025-06-21,11:07:11.000,172,11066971,-795,0,1750504030,12688.27802808,101.44607370000449,54310.07104080001 2025-06-21,11:07:12.000,172,11066983,-795,0,1750504031,12688.31170962999,101.3614841400049,54310.05706656 2025-06-21,11:07:13.000,172,11066945,-795,0,1750504032,12688.29150069999,101.2980419700034,54309.85444008001 2025-06-21,11:07:14.000,172,11066995,-795,0,1750504033,12688.43296320999,101.26279631999932,54309.861427200005 2025-06-21,11:07:15.000,172,11066980,-795,0,1750504034,12688.486853689996,101.21345241000381,54309.74963328 2025-06-21,11:07:16.000,172,11066962,-795,0,1750504035,12688.587898339996,101.21345241000381,54309.812517360006 2025-06-21,11:07:17.000,172,11066986,-795,0,1750504036,12688.587898339996,101.16410850000102,54309.74963328 2025-06-21,11:07:18.000,172,11066985,-795,0,1750504037,12688.554216789991,101.19230501999846,54309.623865120004 2025-06-21,11:07:19.000,172,11067020,-795,0,1750504038,12688.648525129996,101.19230501999846,54309.980208240006 2025-06-21,11:07:20.000,172,11066971,-795,0,1750504039,12688.715888229992,101.21345241000381,54310.078027920004 2025-06-21,11:07:21.000,172,11066958,-795,0,1750504040,12688.736097159992,101.2486980600006,54309.97322112001 2025-06-21,11:07:22.000,172,11066957,-795,0,1750504041,12688.756306089992,101.27689457999804,54309.85444008001 2025-06-21,11:07:23.000,172,11066991,-795,0,1750504042,12688.695679299992,101.31214023000211,54309.66578784001 2025-06-21,11:07:24.000,172,11066986,-795,0,1750504043,12688.722624540002,101.34033674999955,54309.67976208 2025-06-21,11:07:25.000,172,11066980,-795,0,1750504044,12688.749569779997,101.35443500999827,54309.7216848 2025-06-21,11:07:26.000,172,11066981,-795,0,1750504045,12688.742833470002,101.35443500999827,54309.88238856001 2025-06-21,11:07:27.000,172,11066991,-795,0,1750504046,12688.756306089992,101.38263153000298,54310.04309232 2025-06-21,11:07:28.000,172,11066993,-795,0,1750504047,12688.776515019992,101.3614841400049,54309.99418248 2025-06-21,11:07:29.000,172,11066951,-795,0,1750504048,12688.668734059996,101.37558240000362,54309.861427200005 2025-06-21,11:07:30.000,172,11066965,-795,0,1750504049,12688.641788820001,101.36853327000426,54309.644826480006 2025-06-21,11:07:31.000,172,11067002,-795,0,1750504050,12688.668734059996,101.41082805000042,54309.61687800001 2025-06-21,11:07:32.000,172,11066960,-795,0,1750504051,12688.688942989997,101.34738587999891,54309.73565904001 2025-06-21,11:07:33.000,172,11067005,-795,0,1750504052,12688.749569779997,101.34738587999891,54309.60989088 2025-06-21,11:07:34.000,172,11066988,-795,0,1750504053,12688.763042400002,101.26984544999868,54309.763607520006 2025-06-21,11:07:35.000,172,11066979,-795,0,1750504054,12688.769778709997,101.31214023000211,54310.05007944001 2025-06-21,11:07:36.000,172,11066970,-795,0,1750504055,12688.769778709997,101.24164893000125,54310.0361052 2025-06-21,11:07:37.000,172,11066962,-795,0,1750504056,12688.763042400002,101.23459980000189,54309.93828552 2025-06-21,11:07:38.000,172,11066980,-795,0,1750504057,12688.715888229992,101.25574718999997,54309.70771056 2025-06-21,11:07:39.000,172,11066957,-795,0,1750504058,12688.709151919997,101.2980419700034,54309.61687800001 2025-06-21,11:07:40.000,172,11066982,-795,0,1750504059,12688.783251330002,101.31214023000211,54309.742646160004 2025-06-21,11:07:41.000,172,11066952,-795,0,1750504060,12688.843878120002,101.3614841400049,54309.8264916 2025-06-21,11:07:42.000,172,11066976,-795,0,1750504061,12688.810196569997,101.35443500999827,54309.86841432 2025-06-21,11:07:43.000,172,11066950,-795,0,1750504062,12688.742833470002,101.3967297900017,54309.861427200005 2025-06-21,11:07:44.000,172,11066963,-795,0,1750504063,12688.776515019992,101.42492630999914,54309.94527264 2025-06-21,11:07:45.000,172,11066951,-795,0,1750504064,12688.823669190002,101.49541761,54309.93828552 2025-06-21,11:07:46.000,172,11066974,-795,0,1750504065,12688.776515019992,101.55181065000215,54309.85444008001 2025-06-21,11:07:47.000,172,11066956,-795,0,1750504066,12688.769778709997,101.59410542999831,54309.72867192 2025-06-21,11:07:48.000,172,11066952,-795,0,1750504067,12688.661997750001,101.63640021000174,54309.67976208 2025-06-21,11:07:49.000,172,11066996,-795,0,1750504068,12688.648525129996,101.6786949899979,54309.74963328 2025-06-21,11:07:50.000,172,11066963,-795,0,1750504069,12688.675470369992,101.7421371599994,54309.84046584 2025-06-21,11:07:51.000,172,11067011,-795,0,1750504070,12688.635052509992,101.77033368000411,54310.098989280006 2025-06-21,11:07:52.000,172,11066972,-795,0,1750504071,12688.574425719991,101.8408249799977,54309.98719536 2025-06-21,11:07:53.000,172,11066948,-795,0,1750504072,12688.48011738,101.86197237000306,54309.77758176 2025-06-21,11:07:54.000,172,11066904,-795,0,1750504073,12688.493589999991,101.88311976000114,54309.67277496 2025-06-21,11:07:55.000,172,11066984,-795,0,1750504074,12688.39254534999,101.8901688900005,54309.54700680001 2025-06-21,11:07:56.000,172,11066980,-795,0,1750504075,12688.39254534999,101.91131627999857,54309.6518136 2025-06-21,11:07:57.000,172,11066996,-795,0,1750504076,12688.41949059,101.86902150000242,54309.742646160004 2025-06-21,11:07:58.000,172,11066952,-795,0,1750504077,12688.385809039995,101.83377584999835,54309.595916640006 2025-06-21,11:07:59.000,172,11066971,-795,0,1750504078,12688.43296320999,101.77738281000347,54310.07104080001 2025-06-21,11:08:00.000,172,11066915,-795,0,1750504079,12688.43969952,101.71394064000197,54310.01514384 2025-06-21,11:08:01.000,172,11066967,-795,0,1750504080,12688.39254534999,101.71394064000197,54309.79854312 2025-06-21,11:08:02.000,172,11066999,-795,0,1750504081,12688.385809039995,101.65049847000046,54309.67976208 2025-06-21,11:08:03.000,172,11066981,-795,0,1750504082,12688.29150069999,101.6434493400011,54309.15572808 2025-06-21,11:08:04.000,172,11066980,-795,0,1750504083,12688.47338106999,101.62935108000238,54309.50508408 2025-06-21,11:08:05.000,172,11066921,-795,0,1750504084,12688.587898339996,101.61525282000366,54309.66578784001 2025-06-21,11:08:06.000,172,11066959,-795,0,1750504085,12688.621579890001,101.61525282000366,54309.67976208 2025-06-21,11:08:07.000,172,11066954,-795,0,1750504086,12688.50032631,101.6082036900043,54309.80553024001 2025-06-21,11:08:08.000,172,11066994,-795,0,1750504087,12688.621579890001,101.65754759999982,54309.74963328 2025-06-21,11:08:09.000,172,11066971,-795,0,1750504088,12688.628316199996,101.71394064000197,54309.67277496 2025-06-21,11:08:10.000,172,11066966,-795,0,1750504089,12688.729360849997,101.75623541999812,54309.742646160004 2025-06-21,11:08:11.000,172,11066976,-795,0,1750504090,12688.789987639997,101.81967758999963,54309.63085224 2025-06-21,11:08:12.000,172,11066975,-795,0,1750504091,12688.823669190002,101.89721801999985,54309.74963328 2025-06-21,11:08:13.000,172,11066966,-795,0,1750504092,12688.783251330002,101.98180757999944,54309.56098104 2025-06-21,11:08:14.000,172,11066931,-795,0,1750504093,12688.803460260002,102.03820062000159,54309.742646160004 2025-06-21,11:08:15.000,172,11067011,-795,0,1750504094,12688.857350739992,102.10869192000246,54310.04309232 2025-06-21,11:08:16.000,172,11066895,-795,0,1750504095,12688.796723949992,102.2003306100014,54310.05007944001 2025-06-21,11:08:17.000,172,11067015,-795,0,1750504096,12688.803460260002,102.2990184299997,54310.01514384 2025-06-21,11:08:18.000,172,11066938,-795,0,1750504097,12688.742833470002,102.41885364000336,54309.70072344 2025-06-21,11:08:19.000,172,11067022,-795,0,1750504098,12688.715888229992,102.51049233000231,54309.66578784001 2025-06-21,11:08:20.000,172,11066978,-795,0,1750504099,12688.803460260002,102.57393450000382,54309.99418248 2025-06-21,11:08:21.000,172,11066963,-795,0,1750504100,12688.816932879992,102.72196623000491,54310.0361052 2025-06-21,11:08:22.000,172,11066984,-795,0,1750504101,12688.729360849997,102.7924575299985,54310.02213096001 2025-06-21,11:08:23.000,172,11066981,-795,0,1750504102,12688.682206680001,102.87704708999809,54310.098989280006 2025-06-21,11:08:24.000,172,11066991,-795,0,1750504103,12688.715888229992,102.92639100000088,54310.15488624 2025-06-21,11:08:25.000,172,11066996,-795,0,1750504104,12688.702415610001,103.01098056000046,54310.18982184001 2025-06-21,11:08:26.000,172,11066960,-795,0,1750504105,12688.675470369992,103.01802968999982,54310.05706656 2025-06-21,11:08:27.000,172,11066947,-795,0,1750504106,12688.655261439992,103.09557012000005,54309.959246880004 2025-06-21,11:08:28.000,172,11067019,-795,0,1750504107,12688.601370960001,103.15901229000156,54309.95225976001 2025-06-21,11:08:29.000,172,11066992,-795,0,1750504108,12688.614843579991,103.2154053300037,54309.98719536 2025-06-21,11:08:30.000,172,11066968,-795,0,1750504109,12688.661997750001,103.20130706999771,54310.147899120006 2025-06-21,11:08:31.000,172,11066918,-795,0,1750504110,12688.601370960001,103.20835620000435,54310.315590000006 2025-06-21,11:08:32.000,172,11067007,-795,0,1750504111,12688.594634649991,103.22950359000242,54310.27366728 2025-06-21,11:08:33.000,172,11066986,-795,0,1750504112,12688.486853689996,103.26474923999922,54310.11296352 2025-06-21,11:08:34.000,172,11066993,-795,0,1750504113,12688.54074417,103.2154053300037,54309.91732416 2025-06-21,11:08:35.000,172,11066977,-795,0,1750504114,12688.534007859991,103.25770010999986,54309.87540144 2025-06-21,11:08:36.000,172,11066990,-795,0,1750504115,12688.628316199996,103.22950359000242,54310.0361052 2025-06-21,11:08:37.000,172,11066967,-795,0,1750504116,12688.635052509992,103.20130706999771,54310.078027920004 2025-06-21,11:08:38.000,172,11067005,-795,0,1750504117,12688.641788820001,103.19425793999835,54310.14091200001 2025-06-21,11:08:39.000,172,11066952,-795,0,1750504118,12688.614843579991,103.22245446000306,54310.25270592 2025-06-21,11:08:40.000,172,11066961,-795,0,1750504119,12688.668734059996,103.19425793999835,54310.33655136001 2025-06-21,11:08:41.000,172,11066980,-795,0,1750504120,12688.682206680001,103.23655272000178,54310.25969304001 2025-06-21,11:08:42.000,172,11066990,-795,0,1750504121,12688.736097159992,103.27179836999858,54310.04309232 2025-06-21,11:08:43.000,172,11067016,-795,0,1750504122,12688.688942989997,103.33524054000009,54309.92431128001 2025-06-21,11:08:44.000,172,11067004,-795,0,1750504123,12688.715888229992,103.3493387999988,54309.94527264 2025-06-21,11:08:45.000,172,11066971,-795,0,1750504124,12688.749569779997,103.41278097000031,54310.00116960001 2025-06-21,11:08:46.000,172,11066968,-795,0,1750504125,12688.803460260002,103.41983009999967,54310.30860288001 2025-06-21,11:08:47.000,172,11067005,-795,0,1750504126,12688.796723949992,103.46917401000246,54310.364499840005 2025-06-21,11:08:48.000,172,11066941,-795,0,1750504127,12688.742833470002,103.52556705000461,54310.3505256 2025-06-21,11:08:49.000,172,11067006,-795,0,1750504128,12688.688942989997,103.60310748000484,54310.23174456 2025-06-21,11:08:50.000,172,11066981,-795,0,1750504129,12688.695679299992,103.68064790999779,54310.01514384 2025-06-21,11:08:51.000,172,11066991,-795,0,1750504130,12688.749569779997,103.72294269000122,54310.1059764 2025-06-21,11:08:52.000,172,11066941,-795,0,1750504131,12688.702415610001,103.75113920999866,54310.01514384 2025-06-21,11:08:53.000,172,11066968,-795,0,1750504132,12688.675470369992,103.81458138000016,54310.01514384 2025-06-21,11:08:54.000,172,11066975,-795,0,1750504133,12688.715888229992,103.87097442000231,54310.22475744 2025-06-21,11:08:55.000,172,11066993,-795,0,1750504134,12688.702415610001,103.89212181000039,54310.42738392001 2025-06-21,11:08:56.000,172,11066980,-795,0,1750504135,12688.702415610001,103.87802355000167,54310.413409680004 2025-06-21,11:08:57.000,172,11066993,-795,0,1750504136,12688.648525129996,103.93441659000382,54310.35751272001 2025-06-21,11:08:58.000,172,11066985,-795,0,1750504137,12688.594634649991,103.92736746000446,54310.098989280006 2025-06-21,11:08:59.000,172,11066985,-795,0,1750504138,12688.54074417,103.96261311000126,54310.0361052 2025-06-21,11:09:00.000,172,11066964,-795,0,1750504139,12688.635052509992,103.96966224000062,54310.18283472 2025-06-21,11:09:01.000,172,11066984,-795,0,1750504140,12688.621579890001,103.93441659000382,54310.32257712 2025-06-21,11:09:02.000,172,11067012,-795,0,1750504141,12688.534007859991,103.93441659000382,54310.37847408 2025-06-21,11:09:03.000,172,11067000,-795,0,1750504142,12688.52053524,103.94851485000254,54310.35751272001 2025-06-21,11:09:04.000,172,11066957,-795,0,1750504143,12688.52053524,103.89212181000039,54310.44834528 2025-06-21,11:09:05.000,172,11066992,-795,0,1750504144,12688.574425719991,103.9555639800019,54310.413409680004 2025-06-21,11:09:06.000,172,11067010,-795,0,1750504145,12688.608107269996,103.9555639800019,54310.23174456 2025-06-21,11:09:07.000,172,11066997,-795,0,1750504146,12688.587898339996,103.9555639800019,54310.23873168001 2025-06-21,11:09:08.000,172,11067021,-795,0,1750504147,12688.554216789991,103.96966224000062,54310.16886048001 2025-06-21,11:09:09.000,172,11066982,-795,0,1750504148,12688.52053524,104.0190061500034,54310.00815672 2025-06-21,11:09:10.000,172,11066988,-795,0,1750504149,12688.581162030001,104.00490789000469,54310.37148696 2025-06-21,11:09:11.000,172,11066953,-795,0,1750504150,12688.587898339996,104.06130092999956,54310.37148696 2025-06-21,11:09:12.000,172,11066977,-795,0,1750504151,12688.695679299992,104.08244832000491,54310.54616496 2025-06-21,11:09:13.000,172,11067004,-795,0,1750504152,12688.621579890001,104.1529396199985,54310.34353848 2025-06-21,11:09:14.000,172,11066977,-795,0,1750504153,12688.655261439992,104.2022835300013,54310.14091200001 2025-06-21,11:09:15.000,172,11066964,-795,0,1750504154,12688.648525129996,104.2657257000028,54310.14091200001 2025-06-21,11:09:16.000,172,11066969,-795,0,1750504155,12688.688942989997,104.25867657000344,54310.14091200001 2025-06-21,11:09:17.000,172,11066978,-795,0,1750504156,12688.749569779997,104.31506960999832,54310.35751272001 2025-06-21,11:09:18.000,172,11066976,-795,0,1750504157,12688.736097159992,104.33621700000367,54310.42738392001 2025-06-21,11:09:19.000,172,11066924,-795,0,1750504158,12688.709151919997,104.37146265000047,54310.39244832 2025-06-21,11:09:20.000,172,11066929,-795,0,1750504159,12688.715888229992,104.37851177999983,54310.3505256 2025-06-21,11:09:21.000,172,11066964,-795,0,1750504160,12688.870823359997,104.42080656000326,54310.60904904 2025-06-21,11:09:22.000,172,11066946,-795,0,1750504161,12688.850614429997,104.47015046999877,54310.30860288001 2025-06-21,11:09:23.000,172,11066991,-795,0,1750504162,12688.843878120002,104.47719959999813,54310.23873168001 2025-06-21,11:09:24.000,172,11066945,-795,0,1750504163,12688.857350739992,104.49129786000412,54310.21777032001 2025-06-21,11:09:25.000,172,11066964,-795,0,1750504164,12688.857350739992,104.5124452500022,54310.266680160006 2025-06-21,11:09:26.000,172,11066918,-795,0,1750504165,12688.891032289997,104.49129786000412,54310.49725512 2025-06-21,11:09:27.000,172,11067011,-795,0,1750504166,12688.904504910002,104.50539612000284,54310.62302328001 2025-06-21,11:09:28.000,172,11066912,-795,0,1750504167,12688.904504910002,104.53359264000028,54310.64398464001 2025-06-21,11:09:29.000,172,11066953,-795,0,1750504168,12688.917977529993,104.52654351000092,54310.49725512 2025-06-21,11:09:30.000,172,11066941,-795,0,1750504169,12688.965131700003,104.547690899999,54310.2806544 2025-06-21,11:09:31.000,172,11066977,-795,0,1750504170,12688.998813249993,104.51949438000156,54310.33655136001 2025-06-21,11:09:32.000,172,11066956,-795,0,1750504171,12688.938186459993,104.51949438000156,54310.16187336 2025-06-21,11:09:33.000,172,11066984,-795,0,1750504172,12689.039231109993,104.54064176999964,54310.25270592 2025-06-21,11:09:34.000,172,11066965,-795,0,1750504173,12689.072912659998,104.547690899999,54310.46930664 2025-06-21,11:09:35.000,172,11066942,-795,0,1750504174,12689.167220999989,104.55474002999836,54310.69289448001 2025-06-21,11:09:36.000,172,11066923,-795,0,1750504175,12689.187429929989,104.59703481000179,54310.63699752 2025-06-21,11:09:37.000,172,11066990,-795,0,1750504176,12689.221111479994,104.64637872000458,54310.63699752 2025-06-21,11:09:38.000,172,11066944,-795,0,1750504177,12689.173957309999,104.69572263000009,54310.2107832 2025-06-21,11:09:39.000,172,11066961,-795,0,1750504178,12689.30868350999,104.74506654000288,54310.2806544 2025-06-21,11:09:40.000,172,11066976,-795,0,1750504179,12689.362573989994,104.81555784000375,54310.32956424 2025-06-21,11:09:41.000,172,11066963,-795,0,1750504180,12689.45014601999,104.86490174999926,54310.52520360001 2025-06-21,11:09:42.000,172,11066993,-795,0,1750504181,12689.504036499995,104.93539305000013,54310.630010400004 2025-06-21,11:09:43.000,172,11066976,-795,0,1750504182,12689.504036499995,104.91424566000205,54310.61603616 2025-06-21,11:09:44.000,172,11066922,-795,0,1750504183,12689.53771805,104.95654043999821,54310.64398464001 2025-06-21,11:09:45.000,172,11066929,-795,0,1750504184,12689.57139959999,105.01293348000036,54310.72783008 2025-06-21,11:09:46.000,172,11066982,-795,0,1750504185,12689.55792698,105.07637565000186,54310.61603616 2025-06-21,11:09:47.000,172,11066903,-795,0,1750504186,12689.61855377,105.03408086999843,54310.61603616 2025-06-21,11:09:48.000,172,11066971,-795,0,1750504187,12689.645499009996,105.1045721699993,54310.69289448001 2025-06-21,11:09:49.000,172,11066948,-795,0,1750504188,12689.6387627,105.09752303999994,54310.64398464001 2025-06-21,11:09:50.000,172,11066970,-795,0,1750504189,12689.6387627,105.08342478000122,54310.664946 2025-06-21,11:09:51.000,172,11066905,-795,0,1750504190,12689.645499009996,105.08342478000122,54310.90949520001 2025-06-21,11:09:52.000,172,11067002,-795,0,1750504191,12689.625290079995,105.05522826000379,54310.92346944 2025-06-21,11:09:53.000,172,11066968,-795,0,1750504192,12689.57139959999,105.06227739000315,54310.72783008 2025-06-21,11:09:54.000,172,11067009,-795,0,1750504193,12689.59834484,105.04112999999779,54310.72084296001 2025-06-21,11:09:55.000,172,11066993,-795,0,1750504194,12689.65223531999,105.04112999999779,54310.57411344001 2025-06-21,11:09:56.000,172,11066990,-795,0,1750504195,12689.6387627,105.09047391000058,54310.69289448001 2025-06-21,11:09:57.000,172,11066975,-795,0,1750504196,12689.69938949,105.03408086999843,54310.78372704 2025-06-21,11:09:58.000,172,11066951,-795,0,1750504197,12689.645499009996,105.09047391000058,54310.650971760006 2025-06-21,11:09:59.000,172,11066976,-795,0,1750504198,12689.733071039991,105.06227739000315,54311.02827624001 2025-06-21,11:10:00.000,172,11066918,-795,0,1750504199,12689.73980735,105.09047391000058,54310.92346944 2025-06-21,11:10:01.000,172,11066915,-795,0,1750504200,12689.786961519996,105.04112999999779,54310.95141792 2025-06-21,11:10:02.000,172,11066936,-795,0,1750504201,12689.807170449996,105.1045721699993,54310.93045656001 2025-06-21,11:10:03.000,172,11066942,-795,0,1750504202,12689.820643070001,105.12571956000465,54310.664946 2025-06-21,11:10:04.000,172,11066954,-795,0,1750504203,12689.827379379996,105.13276869000401,54310.664946 2025-06-21,11:10:05.000,172,11066976,-795,0,1750504204,12689.901478790001,105.14686695000273,54310.72783008 2025-06-21,11:10:06.000,172,11066958,-795,0,1750504205,12689.955369269992,105.20325999000488,54310.8046884 2025-06-21,11:10:07.000,172,11066996,-795,0,1750504206,12690.002523440002,105.18211259999953,54311.09814744001 2025-06-21,11:10:08.000,172,11066927,-795,0,1750504207,12689.982314510002,105.2173582500036,54311.05622472001 2025-06-21,11:10:09.000,172,11067005,-795,0,1750504208,12689.975578199992,105.20325999000488,54310.93045656001 2025-06-21,11:10:10.000,172,11066956,-795,0,1750504209,12690.036204989992,105.2173582500036,54310.93045656001 2025-06-21,11:10:11.000,172,11066992,-795,0,1750504210,12690.150722259998,105.22440738000296,54310.84661112 2025-06-21,11:10:12.000,172,11066907,-795,0,1750504211,12690.123777020002,105.25965302999975,54310.8046884 2025-06-21,11:10:13.000,172,11066996,-795,0,1750504212,12690.083359160002,105.27375128999847,54310.75577856 2025-06-21,11:10:14.000,172,11066939,-795,0,1750504213,12690.150722259998,105.28784955000447,54310.84661112 2025-06-21,11:10:15.000,172,11066945,-795,0,1750504214,12690.204612740003,105.3160460700019,54311.23090272 2025-06-21,11:10:16.000,172,11066972,-795,0,1750504215,12690.110304399997,105.34424258999934,54311.21692848 2025-06-21,11:10:17.000,172,11066998,-795,0,1750504216,12690.177667499993,105.38653737000277,54311.37763224 2025-06-21,11:10:18.000,172,11067000,-795,0,1750504217,12690.123777020002,105.40063563000149,54311.24487696001 2025-06-21,11:10:19.000,172,11066988,-795,0,1750504218,12690.117040709993,105.44293040999764,54311.00731488001 2025-06-21,11:10:20.000,172,11066992,-795,0,1750504219,12690.177667499993,105.49227432000043,54311.23788984 2025-06-21,11:10:21.000,172,11066979,-795,0,1750504220,12690.090095469997,105.44997954000428,54311.07718608001 2025-06-21,11:10:22.000,172,11066977,-795,0,1750504221,12690.137249639993,105.54866736000258,54311.2588512 2025-06-21,11:10:23.000,172,11066979,-795,0,1750504222,12690.117040709993,105.50637257999915,54311.30776104 2025-06-21,11:10:24.000,172,11066950,-795,0,1750504223,12690.117040709993,105.49932344999979,54311.46147768001 2025-06-21,11:10:25.000,172,11066984,-795,0,1750504224,12690.130513329997,105.49227432000043,54311.44750344 2025-06-21,11:10:26.000,172,11066983,-795,0,1750504225,12690.090095469997,105.51342170999851,54311.43352920001 2025-06-21,11:10:27.000,172,11066917,-755,0,1750504226,12690.170931189998,105.55571649000194,54311.24487696001 2025-06-21,11:10:28.000,172,11067012,-795,0,1750504227,12690.150722259998,105.53456910000386,54311.27981256 2025-06-21,11:10:29.000,172,11066976,-795,0,1750504228,12690.123777020002,105.52047083999787,54311.21692848 2025-06-21,11:10:30.000,172,11066971,-795,0,1750504229,12690.177667499993,105.52047083999787,54311.19596712001 2025-06-21,11:10:31.000,172,11066945,-795,0,1750504230,12690.231557979998,105.57686388000002,54311.38461936 2025-06-21,11:10:32.000,172,11066961,-795,0,1750504231,12690.231557979998,105.54866736000258,54311.49641328 2025-06-21,11:10:33.000,172,11066991,-795,0,1750504232,12690.150722259998,105.60506040000473,54311.251864080004 2025-06-21,11:10:34.000,172,11066962,-795,0,1750504233,12690.123777020002,105.64030605000153,54311.16801864 2025-06-21,11:10:35.000,172,11066977,-795,0,1750504234,12690.204612740003,105.68260082999768,54311.18898 2025-06-21,11:10:36.000,172,11066983,-795,0,1750504235,12690.238294289993,105.74604299999919,54311.1191088 2025-06-21,11:10:37.000,172,11066962,-795,0,1750504236,12690.265239529988,105.85177995000413,54311.22391560001 2025-06-21,11:10:38.000,172,11066998,-795,0,1750504237,12690.271975839998,105.90112385999964,54311.21692848 2025-06-21,11:10:39.000,172,11066988,-795,0,1750504238,12690.251766909998,105.98571341999923,54311.133083040004 2025-06-21,11:10:40.000,172,11066967,-795,0,1750504239,12690.298921079993,106.01390994000394,54311.46147768001 2025-06-21,11:10:41.000,172,11066970,-795,0,1750504240,12690.258503219993,106.12669602000096,54311.43352920001 2025-06-21,11:10:42.000,172,11066931,-795,0,1750504241,12690.170931189998,106.17603993000375,54311.36365800001 2025-06-21,11:10:43.000,172,11066943,-795,0,1750504242,12690.177667499993,106.23243296999863,54311.39160648001 2025-06-21,11:10:44.000,172,11066956,-795,0,1750504243,12690.191140119998,106.26062949000334,54311.14705728001 2025-06-21,11:10:45.000,172,11066999,-795,0,1750504244,12690.170931189998,106.30997339999885,54311.251864080004 2025-06-21,11:10:46.000,172,11066953,-795,0,1750504245,12690.231557979998,106.3029242699995,54311.34269664001 2025-06-21,11:10:47.000,172,11066922,-795,0,1750504246,12690.218085359993,106.366366440001,54311.36365800001 2025-06-21,11:10:48.000,172,11066967,-795,0,1750504247,12690.137249639993,106.33816992000357,54311.56628448 2025-06-21,11:10:49.000,172,11066955,-795,0,1750504248,12690.015996059992,106.366366440001,54311.3287224 2025-06-21,11:10:50.000,172,11066987,-795,0,1750504249,12690.022732370002,106.3311207900042,54311.44750344 2025-06-21,11:10:51.000,172,11066946,-795,0,1750504250,12690.056413919992,106.366366440001,54311.46147768001 2025-06-21,11:10:52.000,172,11066950,-795,0,1750504251,12689.995787129992,106.35931731000164,54311.21692848 2025-06-21,11:10:53.000,172,11066974,-795,0,1750504252,12690.009259749997,106.35931731000164,54311.23090272 2025-06-21,11:10:54.000,172,11066962,-795,0,1750504253,12690.036204989992,106.35931731000164,54311.21692848 2025-06-21,11:10:55.000,172,11066993,-795,0,1750504254,12690.056413919992,106.39456295999844,54311.34968376 2025-06-21,11:10:56.000,172,11067000,-795,0,1750504255,12690.042941300002,106.35226818000228,54311.55231024 2025-06-21,11:10:57.000,172,11066978,-795,0,1750504256,12690.076622849992,106.38046469999972,54311.53134888001 2025-06-21,11:10:58.000,172,11066985,-795,0,1750504257,12690.015996059992,106.41571035000379,54311.40558072 2025-06-21,11:10:59.000,172,11066974,-795,0,1750504258,12690.056413919992,106.45095600000059,54311.419554960004 2025-06-21,11:11:00.000,172,11066988,-795,0,1750504259,12690.143985950002,106.47915251999802,54311.370645120005 2025-06-21,11:11:01.000,172,11066980,-795,0,1750504260,12690.191140119998,106.47210338999867,54311.51038752001 2025-06-21,11:11:02.000,172,11066926,-795,0,1750504261,12690.191140119998,106.47210338999867,54311.45449056 2025-06-21,11:11:03.000,172,11066987,-795,0,1750504262,12690.143985950002,106.48620165000466,54311.27981256 2025-06-21,11:11:04.000,172,11066949,-795,0,1750504263,12690.204612740003,106.49325078000402,54311.61519432 2025-06-21,11:11:05.000,172,11066951,-795,0,1750504264,12690.211349049998,106.48620165000466,54311.636155680004 2025-06-21,11:11:06.000,172,11066930,-795,0,1750504265,12690.238294289993,106.44390687000123,54311.69903976001 2025-06-21,11:11:07.000,172,11066984,-795,0,1750504266,12690.197876429993,106.42980861000251,54311.67807840001 2025-06-21,11:11:08.000,172,11067000,-795,0,1750504267,12690.218085359993,106.47210338999867,54311.3985936 2025-06-21,11:11:09.000,172,11067008,-795,0,1750504268,12690.211349049998,106.47915251999802,54311.67109128 2025-06-21,11:11:10.000,172,11067004,-795,0,1750504269,12690.332602629998,106.42980861000251,54311.66410416 2025-06-21,11:11:11.000,172,11066978,-795,0,1750504270,12690.325866319989,106.49325078000402,54311.65012992001 2025-06-21,11:11:12.000,172,11066995,-795,0,1750504271,12690.325866319989,106.42275948000315,54311.803846560004 2025-06-21,11:11:13.000,172,11066957,-795,0,1750504272,12690.218085359993,106.42980861000251,54311.72698824001 2025-06-21,11:11:14.000,172,11066985,-795,0,1750504273,12690.352811559998,106.4016120899978,54311.74096248 2025-06-21,11:11:15.000,172,11066999,-795,0,1750504274,12690.346075249989,106.38751382999908,54311.713014 2025-06-21,11:11:16.000,172,11067006,-795,0,1750504275,12690.426910969989,106.40866122000443,54311.657117040006 2025-06-21,11:11:17.000,172,11066995,-795,0,1750504276,12690.474065139999,106.42275948000315,54311.81083368 2025-06-21,11:11:18.000,172,11066981,-795,0,1750504277,12690.480801449994,106.39456295999844,54311.54532312 2025-06-21,11:11:19.000,172,11067009,-795,0,1750504278,12690.494274069999,106.40866122000443,54311.538336000005 2025-06-21,11:11:20.000,172,11066931,-795,0,1750504279,12690.52795561999,106.38046469999972,54311.86673064001 2025-06-21,11:11:21.000,172,11066968,-795,0,1750504280,12690.46732882999,106.38751382999908,54311.74794960001 2025-06-21,11:11:22.000,172,11066983,-795,0,1750504281,12690.399965729994,106.42275948000315,54311.706026880005 2025-06-21,11:11:23.000,172,11066968,-795,0,1750504282,12690.46732882999,106.37341557000036,54311.803846560004 2025-06-21,11:11:24.000,172,11066977,-795,0,1750504283,12690.480801449994,106.38046469999972,54311.51737464 2025-06-21,11:11:25.000,172,11066945,-795,0,1750504284,12690.46732882999,106.33816992000357,54311.62916856001 2025-06-21,11:11:26.000,172,11066984,-795,0,1750504285,12690.514482999999,106.35931731000164,54311.72698824001 2025-06-21,11:11:27.000,172,11066974,-795,0,1750504286,12690.474065139999,106.32407166000485,54311.69205264 2025-06-21,11:11:28.000,172,11066947,-795,0,1750504287,12690.460592519994,106.28177688000142,54311.90865336 2025-06-21,11:11:29.000,172,11066962,-795,0,1750504288,12690.420174659994,106.30997339999885,54311.88070488 2025-06-21,11:11:30.000,172,11066955,-795,0,1750504289,12690.393229419999,106.27472775000206,54311.78987232 2025-06-21,11:11:31.000,172,11067007,-795,0,1750504290,12690.285448459988,106.29587514000013,54311.636155680004 2025-06-21,11:11:32.000,172,11066988,-795,0,1750504291,12690.420174659994,106.29587514000013,54311.66410416 2025-06-21,11:11:33.000,172,11067005,-795,0,1750504292,12690.406702039989,106.28882601000078,54311.58025872001 2025-06-21,11:11:34.000,172,11066988,-795,0,1750504293,12690.440383589994,106.24653123000462,54311.657117040006 2025-06-21,11:11:35.000,172,11066981,-795,0,1750504294,12690.406702039989,106.23243296999863,54311.713014 2025-06-21,11:11:36.000,172,11066960,-795,0,1750504295,12690.440383589994,106.13374515000032,54311.91564048001 2025-06-21,11:11:37.000,172,11066967,-795,0,1750504296,12690.386493109989,106.09849950000353,54311.90166624 2025-06-21,11:11:38.000,172,11066940,-795,0,1750504297,12690.312393699998,106.08440124000481,54311.74794960001 2025-06-21,11:11:39.000,172,11066992,-795,0,1750504298,12690.379756799994,106.03505733000202,54311.754936720004 2025-06-21,11:11:40.000,172,11066968,-795,0,1750504299,12690.447119899989,106.02800820000266,54311.62916856001 2025-06-21,11:11:41.000,172,11066946,-795,0,1750504300,12690.501010379994,105.97866428999987,54311.72698824001 2025-06-21,11:11:42.000,172,11066983,-795,0,1750504301,12690.474065139999,105.92932038000436,54311.713014 2025-06-21,11:11:43.000,172,11066949,-795,0,1750504302,12690.494274069999,105.94341864000307,54311.53134888001 2025-06-21,11:11:44.000,172,11066903,-795,0,1750504303,12690.52795561999,105.89407473000028,54311.83179504 2025-06-21,11:11:45.000,172,11066967,-795,0,1750504304,12690.55490086,105.85177995000413,54311.88070488 2025-06-21,11:11:46.000,172,11066999,-795,0,1750504305,12690.56837347999,105.86587821000285,54311.97852456 2025-06-21,11:11:47.000,172,11067006,-795,0,1750504306,12690.56837347999,105.85177995000413,54311.73397536 2025-06-21,11:11:48.000,172,11066950,-795,0,1750504307,12690.54816454999,105.86587821000285,54311.587245840004 2025-06-21,11:11:49.000,172,11066963,-795,0,1750504308,12690.61552765,105.84473082000477,54311.67109128 2025-06-21,11:11:50.000,172,11066957,-795,0,1750504309,12690.65594551,105.88702560000092,54311.83179504 2025-06-21,11:11:51.000,172,11066981,-795,0,1750504310,12690.62900026999,105.94341864000307,54311.81782080001 2025-06-21,11:11:52.000,172,11066948,-795,0,1750504311,12690.622263959995,105.89407473000028,54311.9575632 2025-06-21,11:11:53.000,172,11066913,-795,0,1750504312,12690.53469193,105.95751690000179,54311.79685944001 2025-06-21,11:11:54.000,172,11066963,-795,0,1750504313,12690.501010379994,105.95751690000179,54311.90865336 2025-06-21,11:11:55.000,172,11066944,-795,0,1750504314,12690.447119899989,105.97161516000051,54311.84576928001 2025-06-21,11:11:56.000,172,11066944,-795,0,1750504315,12690.50774668999,106.04915559000074,54311.8527564 2025-06-21,11:11:57.000,172,11066939,-795,0,1750504316,12690.494274069999,106.02800820000266,54311.824807920006 2025-06-21,11:11:58.000,172,11066964,-795,0,1750504317,12690.426910969989,106.07735210999817,54311.86673064001 2025-06-21,11:11:59.000,172,11066957,-795,0,1750504318,12690.406702039989,106.07030297999881,54311.84576928001 2025-06-21,11:12:00.000,172,11066964,-795,0,1750504319,12690.386493109989,106.03505733000202,54312.17416392 2025-06-21,11:12:01.000,172,11066970,-795,0,1750504320,12690.399965729994,106.01390994000394,54312.08333136001 2025-06-21,11:12:02.000,172,11067000,-795,0,1750504321,12690.325866319989,106.00686081000458,54312.160189680006 2025-06-21,11:12:03.000,172,11066973,-795,0,1750504322,12690.224821669988,105.95751690000179,54311.88070488 2025-06-21,11:12:04.000,172,11066998,-795,0,1750504323,12690.157458569993,105.92227124999772,54311.803846560004 2025-06-21,11:12:05.000,172,11067006,-795,0,1750504324,12690.231557979998,105.87997647000157,54311.824807920006 2025-06-21,11:12:06.000,172,11066960,-795,0,1750504325,12690.238294289993,105.8094851700007,54311.96455032001 2025-06-21,11:12:07.000,172,11066974,-795,0,1750504326,12690.258503219993,105.71784648000175,54311.971537440004 2025-06-21,11:12:08.000,172,11066922,-795,0,1750504327,12690.177667499993,105.69669909000368,54312.03442152001 2025-06-21,11:12:09.000,172,11066955,-795,0,1750504328,12690.211349049998,105.64030605000153,54311.943588960006 2025-06-21,11:12:10.000,172,11066974,-795,0,1750504329,12690.204612740003,105.57686388000002,54311.96455032001 2025-06-21,11:12:11.000,172,11066963,-795,0,1750504330,12690.238294289993,105.54866736000258,54311.67807840001 2025-06-21,11:12:12.000,172,11066989,-795,0,1750504331,12690.292184769998,105.50637257999915,54311.7828852 2025-06-21,11:12:13.000,172,11066919,-795,0,1750504332,12690.332602629998,105.49932344999979,54311.657117040006 2025-06-21,11:12:14.000,172,11066961,-795,0,1750504333,12690.393229419999,105.44293040999764,54311.754936720004 2025-06-21,11:12:15.000,172,11066955,-795,0,1750504334,12690.480801449994,105.40768476000085,54311.992498800006 2025-06-21,11:12:16.000,172,11066963,-795,0,1750504335,12690.541428239994,105.38653737000277,54312.13224120001 2025-06-21,11:12:17.000,172,11066981,-795,0,1750504336,12690.541428239994,105.38653737000277,54312.04839576 2025-06-21,11:12:18.000,172,11066980,-795,0,1750504337,12690.561637169994,105.35834084999806,54312.07634424 2025-06-21,11:12:19.000,172,11067034,-795,0,1750504338,12690.581846099994,105.3512917199987,54311.66410416 2025-06-21,11:12:20.000,172,11066968,-795,0,1750504339,12690.581846099994,105.33719345999998,54311.69903976001 2025-06-21,11:12:21.000,172,11066941,-795,0,1750504340,12690.67615444,105.33014433000062,54311.873717760005 2025-06-21,11:12:22.000,172,11066999,-795,0,1750504341,12690.69636337,105.33014433000062,54311.93660184001 2025-06-21,11:12:23.000,172,11066922,-795,0,1750504342,12690.494274069999,105.33719345999998,54311.79685944001 2025-06-21,11:12:24.000,172,11066940,-795,0,1750504343,12690.57510979,105.27375128999847,54311.943588960006 2025-06-21,11:12:25.000,172,11066959,-795,0,1750504344,12690.602055029995,105.23850564000168,54312.06237000001 2025-06-21,11:12:26.000,172,11066960,-795,0,1750504345,12690.581846099994,105.23850564000168,54312.111279840006 2025-06-21,11:12:27.000,172,11066996,-795,0,1750504346,12690.57510979,105.23850564000168,54311.86673064001 2025-06-21,11:12:28.000,172,11066972,-795,0,1750504347,12690.501010379994,105.24555477000104,54311.803846560004 2025-06-21,11:12:29.000,172,11066989,-795,0,1750504348,12690.581846099994,105.2526039000004,54311.91564048001 2025-06-21,11:12:30.000,172,11067015,-795,0,1750504349,12690.56837347999,105.22440738000296,54311.99948592 2025-06-21,11:12:31.000,172,11066976,-795,0,1750504350,12690.59531872,105.22440738000296,54312.160189680006 2025-06-21,11:12:32.000,172,11066945,-795,0,1750504351,12690.561637169994,105.20325999000488,54312.14621544 2025-06-21,11:12:33.000,172,11066980,-795,0,1750504352,12690.460592519994,105.23145651000232,54311.971537440004 2025-06-21,11:12:34.000,172,11066982,-795,0,1750504353,12690.514482999999,105.21030912000424,54312.06935712 2025-06-21,11:12:35.000,172,11066972,-795,0,1750504354,12690.46732882999,105.19621085999825,54311.6431428 2025-06-21,11:12:36.000,172,11066960,-795,0,1750504355,12690.541428239994,105.21030912000424,54311.93660184001 2025-06-21,11:12:37.000,172,11067009,-795,0,1750504356,12690.50774668999,105.19621085999825,54311.971537440004 2025-06-21,11:12:38.000,172,11066967,-795,0,1750504357,12690.521219309994,105.20325999000488,54311.99948592 2025-06-21,11:12:39.000,172,11066966,-795,0,1750504358,12690.46732882999,105.18916172999889,54312.05538288 2025-06-21,11:12:40.000,172,11066981,-795,0,1750504359,12690.460592519994,105.15391608000209,54312.19512528 2025-06-21,11:12:41.000,172,11066948,-795,0,1750504360,12690.52795561999,105.11867042999802,54312.139228320004 2025-06-21,11:12:42.000,172,11066967,-795,0,1750504361,12690.474065139999,105.11162129999866,54312.03442152001 2025-06-21,11:12:43.000,172,11066944,-795,0,1750504362,12690.420174659994,105.09752303999994,54311.89467912001 2025-06-21,11:12:44.000,172,11066937,-795,0,1750504363,12690.447119899989,105.0693265200025,54311.79685944001 2025-06-21,11:12:45.000,172,11066978,-795,0,1750504364,12690.393229419999,105.04817913000443,54311.69903976001 2025-06-21,11:12:46.000,172,11066968,-795,0,1750504365,12690.521219309994,104.99883522000164,54311.99948592 2025-06-21,11:12:47.000,172,11066986,-795,0,1750504366,12690.501010379994,105.005884350001,54312.17416392 2025-06-21,11:12:48.000,172,11066947,-795,0,1750504367,12690.480801449994,104.98473696000292,54312.23006088001 2025-06-21,11:12:49.000,172,11066989,-795,0,1750504368,12690.433647279999,104.99883522000164,54312.111279840006 2025-06-21,11:12:50.000,172,11066969,-795,0,1750504369,12690.426910969989,104.94949130999885,54312.13224120001 2025-06-21,11:12:51.000,172,11066968,-795,0,1750504370,12690.460592519994,104.98473696000292,54311.95057608 2025-06-21,11:12:52.000,172,11066946,-795,0,1750504371,12690.433647279999,104.95654043999821,54311.873717760005 2025-06-21,11:12:53.000,172,11067002,-795,0,1750504372,12690.393229419999,104.9706387000042,54311.873717760005 2025-06-21,11:12:54.000,172,11067023,-795,0,1750504373,12690.440383589994,104.89309827000397,54311.88070488 2025-06-21,11:12:55.000,172,11067009,-795,0,1750504374,12690.406702039989,104.88604914000462,54312.22307376 2025-06-21,11:12:56.000,172,11066981,-795,0,1750504375,12690.346075249989,104.82965610000247,54312.237048 2025-06-21,11:12:57.000,172,11066968,-795,0,1750504376,12690.211349049998,104.80145957999775,54312.21608664 2025-06-21,11:12:58.000,172,11066980,-795,0,1750504377,12690.238294289993,104.75211567000224,54312.10429272001 2025-06-21,11:12:59.000,172,11066993,-795,0,1750504378,12690.231557979998,104.76621393000096,54311.84576928001 2025-06-21,11:13:00.000,172,11066972,-795,0,1750504379,12690.271975839998,104.71687001999817,54312.0274344 2025-06-21,11:13:01.000,172,11066936,-795,0,1750504380,12690.271975839998,104.71687001999817,54312.08333136001 2025-06-21,11:13:02.000,172,11066960,-795,0,1750504381,12690.251766909998,104.69572263000009,54312.05538288 2025-06-21,11:13:03.000,172,11066989,-795,0,1750504382,12690.191140119998,104.65342785000394,54312.12525408 2025-06-21,11:13:04.000,172,11066961,-795,0,1750504383,12690.238294289993,104.62523132999922,54312.15320256001 2025-06-21,11:13:05.000,172,11066977,-795,0,1750504384,12690.265239529988,104.58998568000243,54312.22307376 2025-06-21,11:13:06.000,172,11066958,-795,0,1750504385,12690.278712149993,104.60408394000115,54312.209099520005 2025-06-21,11:13:07.000,172,11066949,-795,0,1750504386,12690.271975839998,104.56883829000435,54311.86673064001 2025-06-21,11:13:08.000,172,11066973,-795,0,1750504387,12690.258503219993,104.56178915999772,54311.97852456 2025-06-21,11:13:09.000,172,11067019,-795,0,1750504388,12690.211349049998,104.547690899999,54311.89467912001 2025-06-21,11:13:10.000,172,11066976,-795,0,1750504389,12690.204612740003,104.5124452500022,54311.95057608 2025-06-21,11:13:11.000,172,11067009,-795,0,1750504390,12690.177667499993,104.47015046999877,54312.278970720006 2025-06-21,11:13:12.000,172,11066997,-795,0,1750504391,12690.177667499993,104.49129786000412,54312.24403512 2025-06-21,11:13:13.000,172,11066994,-795,0,1750504392,12690.049677609997,104.48424873000477,54312.0274344 2025-06-21,11:13:14.000,172,11067019,-795,0,1750504393,12690.056413919992,104.45605221000005,54312.02044728 2025-06-21,11:13:15.000,172,11066972,-795,0,1750504394,12690.029468679997,104.44195395000133,54311.89467912001 2025-06-21,11:13:16.000,172,11066985,-795,0,1750504395,12690.069886539997,104.44195395000133,54312.04839576 2025-06-21,11:13:17.000,172,11066996,-795,0,1750504396,12690.076622849992,104.4490030800007,54312.160189680006 2025-06-21,11:13:18.000,172,11067012,-795,0,1750504397,12690.056413919992,104.40670830000454,54312.0973056 2025-06-21,11:13:19.000,172,11066985,-795,0,1750504398,12690.002523440002,104.38556090999919,54312.278970720006 2025-06-21,11:13:20.000,172,11066967,-795,0,1750504399,12689.948632959997,104.35736439000175,54312.27198360001 2025-06-21,11:13:21.000,172,11067029,-795,0,1750504400,12689.914951409992,104.39261003999854,54312.25102224001 2025-06-21,11:13:22.000,172,11066950,-795,0,1750504401,12689.888006169997,104.37851177999983,54312.07634424 2025-06-21,11:13:23.000,172,11066967,-795,0,1750504402,12689.820643070001,104.38556090999919,54311.922627600004 2025-06-21,11:13:24.000,172,11066947,-795,0,1750504403,12689.712862109991,104.35736439000175,54311.7828852 2025-06-21,11:13:25.000,172,11066979,-795,0,1750504404,12689.73980735,104.37851177999983,54311.90166624 2025-06-21,11:13:26.000,172,11066934,-795,0,1750504405,12689.854324619992,104.35031526000239,54312.12525408 2025-06-21,11:13:27.000,172,11066970,-795,0,1750504406,12689.800434140001,104.37146265000047,54312.28595784 2025-06-21,11:13:28.000,172,11066932,-795,0,1750504407,12689.73980735,104.28687309000088,54312.24403512 2025-06-21,11:13:29.000,172,11066924,-795,0,1750504408,12689.69265317999,104.3009713499996,54312.139228320004 2025-06-21,11:13:30.000,172,11066982,-795,0,1750504409,12689.685916869996,104.32211873999768,54311.97852456 2025-06-21,11:13:31.000,172,11066990,-755,0,1750504410,12689.726334729996,104.32211873999768,54311.97852456 2025-06-21,11:13:32.000,172,11066933,-795,0,1750504411,12689.625290079995,104.2657257000028,54311.943588960006 2025-06-21,11:13:33.000,172,11066934,-795,0,1750504412,12689.605081149995,104.27982396000152,54311.88070488 2025-06-21,11:13:34.000,172,11066944,-795,0,1750504413,12689.59834484,104.24457831000473,54312.03442152001 2025-06-21,11:13:35.000,172,11066991,-795,0,1750504414,12689.61855377,104.23048004999873,54312.31390632 2025-06-21,11:13:36.000,172,11066922,-795,0,1750504415,12689.63202638999,104.21638179000001,54312.21608664 2025-06-21,11:13:37.000,172,11066984,-795,0,1750504416,12689.59834484,104.28687309000088,54312.19512528 2025-06-21,11:13:38.000,172,11066970,-795,0,1750504417,12689.49056387999,104.29392222000024,54311.8527564 2025-06-21,11:13:39.000,172,11066968,-795,0,1750504418,12689.483827569995,104.28687309000088,54311.83179504 2025-06-21,11:13:40.000,172,11066958,-795,0,1750504419,12689.45688233,104.35031526000239,54311.8527564 2025-06-21,11:13:41.000,172,11067007,-795,0,1750504420,12689.51077280999,104.35031526000239,54312.06935712 2025-06-21,11:13:42.000,172,11066960,-795,0,1750504421,12689.49056387999,104.35736439000175,54312.29294496 2025-06-21,11:13:43.000,172,11066960,-795,0,1750504422,12689.37604661,104.3996591699979,54312.13224120001 2025-06-21,11:13:44.000,172,11066921,-795,0,1750504423,12689.342365059994,104.46310133999941,54312.209099520005 2025-06-21,11:13:45.000,172,11066935,-795,0,1750504424,12689.362573989994,104.42785569000262,54312.23006088001 2025-06-21,11:13:46.000,172,11066987,-795,0,1750504425,12689.301947199994,104.47719959999813,54312.05538288 2025-06-21,11:13:47.000,172,11066977,-795,0,1750504426,12689.281738269994,104.47015046999877,54312.041408640005 2025-06-21,11:13:48.000,172,11066962,-795,0,1750504427,12689.24805671999,104.5124452500022,54311.96455032001 2025-06-21,11:13:49.000,172,11066976,-795,0,1750504428,12689.241320409994,104.47719959999813,54312.02044728 2025-06-21,11:13:50.000,172,11066959,-795,0,1750504429,12689.24805671999,104.47719959999813,54312.25102224001 2025-06-21,11:13:51.000,172,11066959,-795,0,1750504430,12689.30868350999,104.45605221000005,54312.33486768 2025-06-21,11:13:52.000,172,11066977,-795,0,1750504431,12689.275001959999,104.49834699000348,54312.35582904 2025-06-21,11:13:53.000,172,11066959,-795,0,1750504432,12689.187429929989,104.5124452500022,54312.15320256001 2025-06-21,11:13:54.000,172,11066946,-795,0,1750504433,12689.160484689994,104.46310133999941,54312.00647304 2025-06-21,11:13:55.000,172,11066978,-795,0,1750504434,12689.187429929989,104.44195395000133,54311.97852456 2025-06-21,11:13:56.000,172,11066964,-795,0,1750504435,12689.180693619994,104.44195395000133,54312.090318480004 2025-06-21,11:13:57.000,172,11066950,-795,0,1750504436,12689.207638859989,104.34326613000303,54312.14621544 2025-06-21,11:13:58.000,172,11066985,-795,0,1750504437,12689.153748379998,104.35031526000239,54312.34884192001 2025-06-21,11:13:59.000,172,11066997,-795,0,1750504438,12689.173957309999,104.2657257000028,54312.25102224001 2025-06-21,11:14:00.000,172,11066914,-795,0,1750504439,12689.194166239999,104.25867657000344,54312.3418548 2025-06-21,11:14:01.000,172,11066920,-795,0,1750504440,12689.147012069989,104.22343091999937,54312.327880560006 2025-06-21,11:14:02.000,172,11066962,-795,0,1750504441,12689.099857899993,104.23048004999873,54312.07634424 2025-06-21,11:14:03.000,172,11066952,-795,0,1750504442,12689.126803139989,104.17408701000386,54312.03442152001 2025-06-21,11:14:04.000,172,11066951,-795,0,1750504443,12689.126803139989,104.21638179000001,54312.03442152001 2025-06-21,11:14:05.000,172,11066988,-795,0,1750504444,12689.167220999989,104.11064484000235,54312.041408640005 2025-06-21,11:14:06.000,172,11067003,-795,0,1750504445,12689.241320409994,104.08244832000491,54312.36980328001 2025-06-21,11:14:07.000,172,11066955,-795,0,1750504446,12689.254793029999,104.04015354000148,54312.33486768 2025-06-21,11:14:08.000,172,11066944,-795,0,1750504447,12689.254793029999,104.06130092999956,54312.425700240005 2025-06-21,11:14:09.000,172,11066982,-795,0,1750504448,12689.234584099999,104.02605528000277,54312.22307376 2025-06-21,11:14:10.000,172,11066912,-795,0,1750504449,12689.221111479994,103.99785875999805,54311.96455032001 2025-06-21,11:14:11.000,172,11066954,-795,0,1750504450,12689.275001959999,103.97671136999998,54312.03442152001 2025-06-21,11:14:12.000,172,11066919,-795,0,1750504451,12689.241320409994,103.9555639800019,54311.992498800006 2025-06-21,11:14:13.000,172,11066962,-795,0,1750504452,12689.194166239999,103.94146572000318,54311.943588960006 2025-06-21,11:14:14.000,172,11066943,-795,0,1750504453,12689.187429929989,103.87097442000231,54312.278970720006 2025-06-21,11:14:15.000,172,11066926,-795,0,1750504454,12689.295210889999,103.84277790000488,54312.36281616 2025-06-21,11:14:16.000,172,11066928,-795,0,1750504455,12689.26826564999,103.83572876999824,54312.29294496 2025-06-21,11:14:17.000,172,11066967,-795,0,1750504456,12689.261529339994,103.77228660000401,54312.18813816 2025-06-21,11:14:18.000,172,11066932,-795,0,1750504457,12689.187429929989,103.71589356000186,54311.89467912001 2025-06-21,11:14:19.000,172,11066956,-795,0,1750504458,12689.221111479994,103.66654964999907,54311.74794960001 2025-06-21,11:14:20.000,172,11066929,-795,0,1750504459,12689.261529339994,103.62425487000291,54312.00647304 2025-06-21,11:14:21.000,172,11066962,-795,0,1750504460,12689.261529339994,103.57491096000012,54312.00647304 2025-06-21,11:14:22.000,172,11066957,-795,0,1750504461,12689.221111479994,103.50441965999926,54312.327880560006 2025-06-21,11:14:23.000,172,11066953,-795,0,1750504462,12689.234584099999,103.45507575000374,54312.139228320004 2025-06-21,11:14:24.000,172,11066892,-795,0,1750504463,12689.234584099999,103.41278097000031,54312.18813816 2025-06-21,11:14:25.000,172,11066961,-795,0,1750504464,12689.227847789989,103.35638792999816,54311.887692 2025-06-21,11:14:26.000,172,11066976,-795,0,1750504465,12689.28847457999,103.3634370600048,54311.83179504 2025-06-21,11:14:27.000,172,11066911,-795,0,1750504466,12689.36931029999,103.32819141000073,54311.971537440004 2025-06-21,11:14:28.000,172,11066992,-795,0,1750504467,12689.24805671999,103.27884749999794,54311.90865336 2025-06-21,11:14:29.000,172,11066968,-795,0,1750504468,12689.295210889999,103.26474923999922,54311.8527564 2025-06-21,11:14:30.000,172,11066955,-795,0,1750504469,12689.315419819999,103.2506509800005,54312.258009360005 2025-06-21,11:14:31.000,172,11066949,-795,0,1750504470,12689.362573989994,103.2506509800005,54312.278970720006 2025-06-21,11:14:32.000,172,11066882,-795,0,1750504471,12689.35583768,103.20835620000435,54312.209099520005 2025-06-21,11:14:33.000,172,11066950,-795,0,1750504472,12689.24805671999,103.18720880999899,54311.84576928001 2025-06-21,11:14:34.000,172,11066970,-795,0,1750504473,12689.241320409994,103.10966837999877,54311.90865336 2025-06-21,11:14:35.000,172,11066912,-795,0,1750504474,12689.221111479994,103.08852099000069,54311.873717760005 2025-06-21,11:14:36.000,172,11066947,-795,0,1750504475,12689.221111479994,103.03212794999854,54311.99948592 2025-06-21,11:14:37.000,172,11066948,-795,0,1750504476,12689.194166239999,102.98278404000303,54311.97852456 2025-06-21,11:14:38.000,172,11066924,-795,0,1750504477,12689.126803139989,102.89819448000344,54312.14621544 2025-06-21,11:14:39.000,172,11066962,-795,0,1750504478,12689.113330519998,102.86999795999873,54312.090318480004 2025-06-21,11:14:40.000,172,11066971,-795,0,1750504479,12689.086385279988,102.76426101000106,54312.21608664 2025-06-21,11:14:41.000,172,11066962,-795,0,1750504480,12688.951659079998,102.72901536000427,54311.76891096001 2025-06-21,11:14:42.000,172,11066971,-795,0,1750504481,12688.965131700003,102.67262232000212,54311.873717760005 2025-06-21,11:14:43.000,172,11067009,-795,0,1750504482,12688.884295980002,102.58803276000253,54311.713014 2025-06-21,11:14:44.000,172,11066950,-795,0,1750504483,12688.891032289997,102.53868884999974,54311.74794960001 2025-06-21,11:14:45.000,172,11066949,-795,0,1750504484,12688.884295980002,102.47524667999824,54311.96455032001 2025-06-21,11:14:46.000,172,11066918,-795,0,1750504485,12688.803460260002,102.40475538000464,54311.873717760005 2025-06-21,11:14:47.000,172,11066983,-795,0,1750504486,12688.884295980002,102.36246060000121,54312.111279840006 2025-06-21,11:14:48.000,172,11066964,-795,0,1750504487,12688.742833470002,102.26377278000291,54312.05538288 2025-06-21,11:14:49.000,172,11066964,-795,0,1750504488,12688.830405499997,102.30606755999906,54311.873717760005 2025-06-21,11:14:50.000,172,11066968,-795,0,1750504489,12688.749569779997,102.2003306100014,54311.58025872001 2025-06-21,11:14:51.000,172,11067004,-795,0,1750504490,12688.729360849997,102.14393756999925,54311.538336000005 2025-06-21,11:14:52.000,172,11066971,-795,0,1750504491,12688.736097159992,102.09459366000374,54311.657117040006 2025-06-21,11:14:53.000,172,11067004,-795,0,1750504492,12688.648525129996,102.03820062000159,54311.74096248 2025-06-21,11:14:54.000,172,11066967,-795,0,1750504493,12688.648525129996,101.97475845000008,54311.74794960001 2025-06-21,11:14:55.000,172,11066928,-795,0,1750504494,12688.574425719991,101.86197237000306,54311.60122008001 2025-06-21,11:14:56.000,172,11066965,-795,0,1750504495,12688.560953100001,101.76328455000476,54311.6431428 2025-06-21,11:14:57.000,172,11066907,-795,0,1750504496,12688.50032631,101.66459672999918,54311.154044400006 2025-06-21,11:14:58.000,172,11066975,-795,0,1750504497,12688.54074417,101.59410542999831,54311.33570952 2025-06-21,11:14:59.000,172,11066972,-795,0,1750504498,12688.493589999991,101.60115455999767,54311.42654208 2025-06-21,11:15:00.000,172,11066967,-795,0,1750504499,12688.426226899996,101.53771239000343,54311.29378680001 2025-06-21,11:15:01.000,172,11066964,-795,0,1750504500,12688.325182249995,101.49541761,54311.657117040006 2025-06-21,11:15:02.000,172,11066956,-795,0,1750504501,12688.33191855999,101.40377892000106,54311.79685944001 2025-06-21,11:15:03.000,172,11066940,-795,0,1750504502,12688.15003818999,101.33328762000019,54311.52436176 2025-06-21,11:15:04.000,172,11066976,-795,0,1750504503,12688.1567745,101.25574718999997,54311.62916856001 2025-06-21,11:15:05.000,172,11066956,-795,0,1750504504,12688.12982925999,101.19230501999846,54311.3985936 2025-06-21,11:15:06.000,172,11067024,-795,0,1750504505,12688.12982925999,101.09361720000015,54311.3985936 2025-06-21,11:15:07.000,172,11066966,-795,0,1750504506,12688.075938779999,101.10771545999887,54311.35667088 2025-06-21,11:15:08.000,172,11066981,-795,0,1750504507,12688.001839369994,101.00902764000057,54311.24487696001 2025-06-21,11:15:09.000,172,11066979,-795,0,1750504508,12687.968157819989,100.95263459999842,54311.48243904001 2025-06-21,11:15:10.000,172,11066981,-795,0,1750504509,12688.042257229994,100.88214330000483,54311.58025872001 2025-06-21,11:15:11.000,172,11066923,-795,0,1750504510,12688.015311989999,100.84689765000076,54311.58025872001 2025-06-21,11:15:12.000,172,11066938,-795,0,1750504511,12687.934476269998,100.78345547999925,54311.35667088 2025-06-21,11:15:14.000,172,11066973,-795,0,1750504513,12687.853640549998,100.6283746199988,54311.14007016 2025-06-21,11:15:15.000,172,11066957,-795,0,1750504514,12687.846904239988,100.57903071000328,54311.14705728001 2025-06-21,11:15:16.000,172,11066963,-795,0,1750504515,12687.853640549998,100.50853941000241,54311.272825440006 2025-06-21,11:15:17.000,172,11066991,-795,0,1750504516,12687.745859590003,100.43099898000219,54311.31474816001 2025-06-21,11:15:18.000,172,11067019,-795,0,1750504517,12687.725650660002,100.35345855000196,54311.28679968 2025-06-21,11:15:19.000,172,11066953,-795,0,1750504518,12687.759332209993,100.25477073000366,54311.42654208 2025-06-21,11:15:20.000,172,11067010,-795,0,1750504519,12687.745859590003,100.14903377999872,54311.07718608001 2025-06-21,11:15:21.000,172,11066983,-795,0,1750504520,12687.712178039998,100.07149334999849,54311.00032776 2025-06-21,11:15:22.000,172,11066961,-795,0,1750504521,12687.631342319997,99.94460901000275,54310.9444308 2025-06-21,11:15:23.000,172,11066987,-795,0,1750504522,12687.611133389997,99.87411771000188,54310.86058536001 2025-06-21,11:15:24.000,172,11066985,-795,0,1750504523,12687.563979220002,99.78247902000294,54310.88853384001 2025-06-21,11:15:25.000,172,11067001,-795,0,1750504524,12687.611133389997,99.72608598000079,54311.133083040004 2025-06-21,11:15:26.000,172,11066953,-795,0,1750504525,12687.590924459997,99.60625077000441,54311.07019896 2025-06-21,11:15:27.000,172,11066950,-795,0,1750504526,12687.530297669997,99.5428086000029,54310.916482320004 2025-06-21,11:15:28.000,172,11066959,-795,0,1750504527,12687.584188150002,99.47936643000139,54310.88853384001 2025-06-21,11:15:29.000,172,11066944,-795,0,1750504528,12687.462934570001,99.4300225199986,54310.664946 2025-06-21,11:15:30.000,172,11066942,-795,0,1750504529,12687.449461949996,99.38067861000309,54310.67892024 2025-06-21,11:15:31.000,172,11066960,-795,0,1750504530,12687.442725640001,99.35953121999773,54310.7348172 2025-06-21,11:15:32.000,172,11066922,-795,0,1750504531,12687.314735749991,99.32428557000094,54310.88154672 2025-06-21,11:15:33.000,172,11066952,-795,0,1750504532,12687.307999439996,99.26789252999879,54310.93045656001 2025-06-21,11:15:34.000,172,11066977,-795,0,1750504533,12687.18000955,99.22559775000263,54310.797701280004 2025-06-21,11:15:35.000,172,11066968,-795,0,1750504534,12687.19348216999,99.22559775000263,54310.86058536001 2025-06-21,11:15:36.000,172,11066966,-795,0,1750504535,12687.17327323999,99.22559775000263,54310.68590736 2025-06-21,11:15:37.000,172,11066983,-795,0,1750504536,12687.15980062,99.22559775000263,54310.63699752 2025-06-21,11:15:38.000,172,11066922,-795,0,1750504537,12687.025074419995,99.19035209999856,54310.51821648 2025-06-21,11:15:39.000,172,11066957,-795,0,1750504538,12686.91055714999,99.19740122999792,54310.532190720005 2025-06-21,11:15:40.000,172,11066947,-795,0,1750504539,12686.876875599999,99.16215558000113,54310.74180432001 2025-06-21,11:15:41.000,172,11066910,-795,0,1750504540,12686.87013928999,99.13395906000369,54310.77673992 2025-06-21,11:15:42.000,172,11066939,-795,0,1750504541,12686.782567259994,99.05641863000346,54310.72084296001 2025-06-21,11:15:43.000,172,11066951,-795,0,1750504542,12686.796039879999,99.04232037000475,54310.63699752 2025-06-21,11:15:44.000,172,11066967,-795,0,1750504543,12686.600686889993,99.00002559000131,54310.39244832 2025-06-21,11:15:45.000,172,11066980,-795,0,1750504544,12686.519851169993,98.97182907000388,54310.35751272001 2025-06-21,11:15:46.000,172,11066979,-795,0,1750504545,12686.492905929998,98.88723951000429,54310.35751272001 2025-06-21,11:15:47.000,172,11066927,-795,0,1750504546,12686.445751760002,98.8026499500047,54310.38546120001 2025-06-21,11:15:48.000,172,11066986,-795,0,1750504547,12686.385124970002,98.72510952000448,54310.62302328001 2025-06-21,11:15:49.000,172,11066974,-795,0,1750504548,12686.277344009992,98.67576561000169,54310.57411344001 2025-06-21,11:15:50.000,172,11066959,-795,0,1750504549,12686.263871390001,98.5911760500021,54310.490268 2025-06-21,11:15:51.000,172,11066960,-795,0,1750504550,12686.277344009992,98.55593039999803,54310.44135816 2025-06-21,11:15:52.000,172,11066948,-795,0,1750504551,12686.263871390001,98.47134083999845,54310.2806544 2025-06-21,11:15:53.000,172,11066979,-795,0,1750504552,12686.189771979996,98.40789867000422,54310.23174456 2025-06-21,11:15:54.000,172,11066971,-795,0,1750504553,12686.08199102,98.30921084999864,54309.98719536 2025-06-21,11:15:55.000,172,11066995,-795,0,1750504554,12686.04157316,98.27396520000184,54310.11995064001 2025-06-21,11:15:56.000,172,11066999,-795,0,1750504555,12686.068518399996,98.21052303000033,54310.25969304001 2025-06-21,11:15:57.000,172,11066974,-795,0,1750504556,12686.135881499991,98.16822825000418,54310.42738392001 2025-06-21,11:15:58.000,172,11067000,-795,0,1750504557,12686.12240888,98.08363869000459,54310.4203968 2025-06-21,11:15:59.000,172,11066998,-795,0,1750504558,12686.162826740001,98.08363869000459,54310.15488624 2025-06-21,11:16:00.000,172,11066984,-795,0,1750504559,12686.075254709991,97.99904912999773,54309.99418248 2025-06-21,11:16:01.000,172,11066955,-795,0,1750504560,12686.075254709991,97.98495086999901,54310.02213096001 2025-06-21,11:16:02.000,172,11066962,-795,0,1750504561,12686.088727329996,97.98495086999901,54310.0361052 2025-06-21,11:16:03.000,172,11066947,-795,0,1750504562,12686.04157316,97.92150870000478,54310.23873168001 2025-06-21,11:16:04.000,172,11066986,-795,0,1750504563,12685.94052851,97.87216479000199,54310.06405368 2025-06-21,11:16:05.000,172,11066989,-795,0,1750504564,12685.98094637,97.88626305000071,54310.11995064001 2025-06-21,11:16:06.000,172,11066962,-795,0,1750504565,12685.96073744,97.85101740000391,54310.32956424 2025-06-21,11:16:07.000,172,11066956,-795,0,1750504566,12685.927055889995,97.87216479000199,54310.05007944001 2025-06-21,11:16:08.000,172,11066956,-795,0,1750504567,12685.805802309995,97.86511566000263,54309.94527264 2025-06-21,11:16:09.000,172,11066975,-795,0,1750504568,12685.83948386,97.87921392000135,54309.966234 2025-06-21,11:16:10.000,172,11066932,-795,0,1750504569,12685.73170289999,97.90036130999943,54309.8963628 2025-06-21,11:16:11.000,172,11066922,-795,0,1750504570,12685.69128503999,97.88626305000071,54310.06405368 2025-06-21,11:16:12.000,172,11066959,-795,0,1750504571,12685.65086717999,97.90036130999943,54310.09200216001 2025-06-21,11:16:13.000,172,11066967,-795,0,1750504572,12685.684548729994,97.94265609000286,54310.2107832 2025-06-21,11:16:14.000,172,11066981,-795,0,1750504573,12685.61044931999,97.92855783000414,54310.14091200001 2025-06-21,11:16:15.000,172,11066966,-795,0,1750504574,12685.462250499993,97.97085261000029,54309.49809696001 2025-06-21,11:16:16.000,172,11066950,-795,0,1750504575,12685.563295149994,97.97085261000029,54309.90334992001 2025-06-21,11:16:17.000,172,11066994,-795,0,1750504576,12685.495932049998,97.94970522000222,54309.81950448 2025-06-21,11:16:18.000,172,11066967,-795,0,1750504577,12685.495932049998,97.94265609000286,54309.812517360006 2025-06-21,11:16:19.000,172,11066955,-795,0,1750504578,12685.388151089988,97.90741043999878,54309.97322112001 2025-06-21,11:16:20.000,172,11066914,-795,0,1750504579,12685.320787989993,97.83691913999792,54309.910337040004 2025-06-21,11:16:21.000,172,11066975,-795,0,1750504580,12685.327524300003,97.8228208799992,54309.980208240006 2025-06-21,11:16:22.000,172,11067011,-795,0,1750504581,12685.354469539998,97.75937870999769,54310.0361052 2025-06-21,11:16:23.000,172,11066955,-795,0,1750504582,12685.361205849993,97.7241330600009,54309.85444008001 2025-06-21,11:16:24.000,172,11066980,-795,0,1750504583,12685.105226070002,97.63954350000131,54309.6518136 2025-06-21,11:16:25.000,172,11066958,-795,0,1750504584,12685.098489759992,97.55495394000172,54309.595916640006 2025-06-21,11:16:26.000,172,11066951,-795,0,1750504585,12685.098489759992,97.48446264000086,54309.60989088 2025-06-21,11:16:27.000,172,11066945,-795,0,1750504586,12685.064808210002,97.44921699000406,54309.7216848 2025-06-21,11:16:28.000,172,11066966,-795,0,1750504587,12685.031126659997,97.38577482000255,54309.71469768001 2025-06-21,11:16:29.000,172,11066917,-795,0,1750504588,12685.085017140002,97.29413613000361,54309.77059464 2025-06-21,11:16:30.000,172,11066936,-795,0,1750504589,12685.118698689992,97.22364483000274,54309.67277496 2025-06-21,11:16:31.000,172,11066972,-795,0,1750504590,12685.118698689992,97.1320061400038,54309.63085224 2025-06-21,11:16:32.000,172,11066941,-795,0,1750504591,12685.064808210002,97.04741658000421,54309.60989088 2025-06-21,11:16:33.000,172,11066970,-795,0,1750504592,12685.024390350001,97.01217093000014,54309.49110984 2025-06-21,11:16:34.000,172,11066939,-795,0,1750504593,12684.923345700001,96.97692528000334,54309.35136744001 2025-06-21,11:16:35.000,172,11066960,-795,0,1750504594,12684.90313677,96.93463049999991,54309.5120712 2025-06-21,11:16:36.000,172,11066984,-795,0,1750504595,12684.86271891,96.91348311000183,54309.5120712 2025-06-21,11:16:37.000,172,11066961,-795,0,1750504596,12684.88292784,96.89233572000376,54309.56098104 2025-06-21,11:16:38.000,172,11066979,-795,0,1750504597,12684.88292784,96.83594268000161,54309.56098104 2025-06-21,11:16:39.000,172,11066943,-795,0,1750504598,12684.876191529991,96.83594268000161,54309.46316136 2025-06-21,11:16:40.000,172,11066952,-795,0,1750504599,12684.76167426,96.83594268000161,54309.35136744001 2025-06-21,11:16:41.000,172,11066952,-795,0,1750504600,12684.768410569995,96.80069703000481,54309.33040608001 2025-06-21,11:16:42.000,172,11066904,-795,0,1750504601,12684.66062961,96.76545138000074,54309.37931592001 2025-06-21,11:16:43.000,172,11067018,-795,0,1750504602,12684.647156989995,96.74430399000266,54309.50508408 2025-06-21,11:16:44.000,172,11066999,-795,0,1750504603,12684.49895817,96.70200920999923,54309.24656064 2025-06-21,11:16:45.000,172,11066963,-795,0,1750504604,12684.57305757999,96.63151790999837,54309.4422 2025-06-21,11:16:46.000,172,11066999,-795,0,1750504605,12684.60000282,96.58217400000285,54309.37931592001 2025-06-21,11:16:47.000,172,11066984,-795,0,1750504606,12684.525903409994,96.50463357000262,54309.288483360004 2025-06-21,11:16:48.000,172,11066932,-795,0,1750504607,12684.438331379999,96.43414227000176,54309.28149624001 2025-06-21,11:16:49.000,172,11066977,-795,0,1750504608,12684.357495659999,96.40594575000432,54309.04393416001 2025-06-21,11:16:50.000,172,11066931,-795,0,1750504609,12684.296868869998,96.3284053200041,54309.3723288 2025-06-21,11:16:51.000,172,11067011,-795,0,1750504610,12684.229505769988,96.26496315000259,54309.36534168 2025-06-21,11:16:52.000,172,11066986,-795,0,1750504611,12684.263187319993,96.20857011000044,54309.32341896 2025-06-21,11:16:53.000,172,11066979,-795,0,1750504612,12684.269923629989,96.15922619999765,54309.25354776001 2025-06-21,11:16:54.000,172,11066946,-795,0,1750504613,12684.195824219998,96.04644012000063,54308.8832304 2025-06-21,11:16:55.000,172,11066957,-795,0,1750504614,12684.256451009998,95.97594881999976,54309.0579084 2025-06-21,11:16:56.000,172,11066957,-795,0,1750504615,12684.182351599993,95.91955578000488,54308.953101600004 2025-06-21,11:16:57.000,172,11066934,-795,0,1750504616,12684.222769459993,95.86316274000274,54308.974062960006 2025-06-21,11:16:58.000,172,11066930,-795,0,1750504617,12684.108252190003,95.76447492000443,54309.04393416001 2025-06-21,11:16:59.000,172,11066934,-795,0,1750504618,12684.135197429998,95.66578709999885,54309.17668944 2025-06-21,11:17:00.000,172,11066941,-795,0,1750504619,12684.135197429998,95.58119753999927,54309.190663680005 2025-06-21,11:17:01.000,172,11066977,-795,0,1750504620,12684.054361709997,95.55300102000183,54309.11380536001 2025-06-21,11:17:02.000,172,11066948,-795,0,1750504621,12684.034152779997,95.5107062399984,54308.8832304 2025-06-21,11:17:03.000,172,11066960,-795,0,1750504622,12683.973525989997,95.46136233000288,54308.82733344001 2025-06-21,11:17:04.000,172,11066938,-795,0,1750504623,12683.892690269997,95.36972364000394,54308.64566832 2025-06-21,11:17:05.000,172,11066983,-795,0,1750504624,12683.838799789992,95.39087103000202,54308.72252664 2025-06-21,11:17:06.000,172,11066930,-795,0,1750504625,12683.798381929992,95.32742886000051,54308.96707584001 2025-06-21,11:17:07.000,172,11066942,-795,0,1750504626,12683.778172999992,95.30628147000243,54309.00201144 2025-06-21,11:17:08.000,172,11066992,-795,0,1750504627,12683.690600969996,95.33447798999987,54309.0579084 2025-06-21,11:17:09.000,172,11067000,-795,0,1750504628,12683.59629262999,95.36267451000458,54308.8832304 2025-06-21,11:17:10.000,172,11066980,-795,0,1750504629,12683.56261108,95.36972364000394,54308.71553952 2025-06-21,11:17:11.000,172,11066954,-795,0,1750504630,12683.528929529995,95.4120184200001,54308.743488 2025-06-21,11:17:12.000,172,11066972,-795,0,1750504631,12683.448093809995,95.39792016000138,54308.687591040005 2025-06-21,11:17:13.000,172,11066935,-795,0,1750504632,12683.33357653999,95.43316580999817,54308.59675848 2025-06-21,11:17:14.000,172,11066984,-795,0,1750504633,12683.138223549999,95.44726407000417,54308.69457816 2025-06-21,11:17:15.000,172,11066972,-795,0,1750504634,12683.050651519989,95.44726407000417,54308.72252664 2025-06-21,11:17:16.000,172,11066961,-795,0,1750504635,12682.983288419993,95.50365710999904,54308.72252664 2025-06-21,11:17:17.000,172,11066971,-795,0,1750504636,12682.983288419993,95.49660797999968,54308.79938496001 2025-06-21,11:17:18.000,172,11066975,-795,0,1750504637,12682.922661629993,95.46841146000224,54308.6736168 2025-06-21,11:17:19.000,172,11066967,-795,0,1750504638,12682.828353290002,95.4754605900016,54308.568810000004 2025-06-21,11:17:20.000,172,11067023,-795,0,1750504639,12682.720572329992,95.3767727700033,54308.41509336001 2025-06-21,11:17:21.000,172,11067003,-795,0,1750504640,12682.666681850002,95.36267451000458,54308.46400320001 2025-06-21,11:17:22.000,172,11066984,-795,0,1750504641,12682.518483029991,95.28513408000435,54308.68060392001 2025-06-21,11:17:23.000,172,11067001,-795,0,1750504642,12682.451119929996,95.263986689999,54308.54784864 2025-06-21,11:17:24.000,172,11066982,-795,0,1750504643,12682.31639372999,95.22169191000285,54308.303299440006 2025-06-21,11:17:25.000,172,11066959,-795,0,1750504644,12682.309657419995,95.29923234000307,54308.4290676 2025-06-21,11:17:26.000,172,11067001,-795,0,1750504645,12682.44438362,95.22169191000285,54308.233428240004 2025-06-21,11:17:27.000,172,11066980,-795,0,1750504646,12682.44438362,95.14415148000262,54308.17753128001 2025-06-21,11:17:28.000,172,11066987,-795,0,1750504647,12682.46459255,94.96792323000409,54308.254389600006 2025-06-21,11:17:29.000,172,11067006,-795,0,1750504648,12682.33660265999,94.87628453999787,54307.96093056001 2025-06-21,11:17:30.000,172,11066931,-795,0,1750504649,12682.40396576,94.82694063000235,54308.401119120004 2025-06-21,11:17:31.000,172,11066982,-795,0,1750504650,12682.370284209996,94.75644933000149,54308.282338080004 2025-06-21,11:17:32.000,172,11066926,-795,0,1750504651,12682.329866349995,94.75644933000149,54308.33823504 2025-06-21,11:17:33.000,172,11066968,-795,0,1750504652,12682.390493139996,94.75644933000149,54308.401119120004 2025-06-21,11:17:34.000,172,11067006,-795,0,1750504653,12682.28271218,94.77759671999956,54308.1495828 2025-06-21,11:17:35.000,172,11066956,-795,0,1750504654,12682.249030629995,94.78464584999892,54308.07971160001 2025-06-21,11:17:36.000,172,11066866,-795,0,1750504655,12682.249030629995,94.79169497999828,54308.10766008001 2025-06-21,11:17:37.000,172,11066995,-795,0,1750504656,12682.20187646,94.81284237000364,54308.086698720006 2025-06-21,11:17:38.000,172,11066985,-795,0,1750504657,12682.07388656999,94.82694063000235,54308.29631232001 2025-06-21,11:17:39.000,172,11066978,-795,0,1750504658,12682.067150259994,94.79169497999828,54308.219454 2025-06-21,11:17:40.000,172,11066956,-795,0,1750504659,12681.986314539994,94.82694063000235,54308.17054416 2025-06-21,11:17:41.000,172,11066951,-795,0,1750504660,12681.99305084999,94.84103889000107,54308.184518400005 2025-06-21,11:17:42.000,172,11066980,-795,0,1750504661,12681.959369299999,94.81284237000364,54308.135608560005 2025-06-21,11:17:43.000,172,11066980,-795,0,1750504662,12681.925687749994,94.83398976000171,54308.10766008001 2025-06-21,11:17:44.000,172,11066921,-795,0,1750504663,12681.757279999998,94.78464584999892,54307.7652912 2025-06-21,11:17:45.000,172,11066963,-795,0,1750504664,12681.757279999998,94.73530194000341,54307.82817528 2025-06-21,11:17:46.000,172,11066969,-795,0,1750504665,12681.662971659993,94.68595803000062,54308.10766008001 2025-06-21,11:17:47.000,172,11066947,-795,0,1750504666,12681.689916900003,94.62251585999911,54308.17753128001 2025-06-21,11:17:48.000,172,11067014,-795,0,1750504667,12681.615817489997,94.62251585999911,54308.1495828 2025-06-21,11:17:49.000,172,11066970,-795,0,1750504668,12681.568663320002,94.49563152000337,54307.9749048 2025-06-21,11:17:50.000,172,11066988,-795,0,1750504669,12681.541718079992,94.41104196000379,54307.85612376 2025-06-21,11:17:51.000,172,11067025,-795,0,1750504670,12681.528245460002,94.33350153000356,54307.88407224 2025-06-21,11:17:52.000,172,11066993,-795,0,1750504671,12681.541718079992,94.26301023000269,54307.779265440004 2025-06-21,11:17:53.000,172,11066948,-795,0,1750504672,12681.514772839997,94.10088024000288,54307.79323968001 2025-06-21,11:17:54.000,172,11066949,-795,0,1750504673,12681.393519259997,94.05153633000009,54307.80721392 2025-06-21,11:17:55.000,172,11066986,-755,0,1750504674,12681.406991880001,93.98809415999858,54307.82118816001 2025-06-21,11:17:56.000,172,11066958,-795,0,1750504675,12681.380046639992,93.89645546999964,54307.82817528 2025-06-21,11:17:57.000,172,11066957,-795,0,1750504676,12681.440673429992,93.84711156000412,54307.681445760005 2025-06-21,11:17:58.000,172,11066954,-795,0,1750504677,12681.447409740002,93.73432547999982,54307.64651016 2025-06-21,11:17:59.000,172,11066947,-795,0,1750504678,12681.467618670002,93.68498157000431,54307.60458744001 2025-06-21,11:18:00.000,172,11066923,-675,0,1750504679,12681.292474609996,93.69203070000367,54307.3111284 2025-06-21,11:18:01.000,172,11066909,-795,0,1750504680,12681.26552937,93.70612896000239,54307.37401248 2025-06-21,11:18:02.000,172,11066948,-795,0,1750504681,12681.218375199991,93.76252200000454,54307.56965184 2025-06-21,11:18:03.000,172,11066967,-795,0,1750504682,12681.312683539996,93.73432547999982,54307.56965184 2025-06-21,11:18:04.000,172,11066993,-795,0,1750504683,12681.191429959996,93.71317809000175,54307.464845040005 2025-06-21,11:18:05.000,172,11066960,-795,0,1750504684,12681.231847819996,93.7202272200011,54307.33907688001 2025-06-21,11:18:06.000,172,11066967,-795,0,1750504685,12681.26552937,93.76252200000454,54307.464845040005 2025-06-21,11:18:07.000,172,11066956,-795,0,1750504686,12681.22511151,93.78366939000261,54307.44388368 2025-06-21,11:18:08.000,172,11066902,-795,0,1750504687,12681.13753947999,93.84006243000476,54307.45785792001 2025-06-21,11:18:09.000,172,11066879,-795,0,1750504688,12681.009549589995,93.91055372999836,54307.33208976 2025-06-21,11:18:10.000,172,11066921,-795,0,1750504689,12680.94218649,93.93170112000371,54307.464845040005 2025-06-21,11:18:11.000,172,11066940,-795,0,1750504690,12680.847878149994,93.99514328999794,54307.346064000005 2025-06-21,11:18:12.000,172,11066983,-795,0,1750504691,12680.847878149994,94.09383111000352,54307.53471624001 2025-06-21,11:18:13.000,172,11066947,-795,0,1750504692,12680.8815597,94.2136663199999,54307.55567760001 2025-06-21,11:18:14.000,172,11067003,-795,0,1750504693,12680.632316229989,94.27005936000205,54307.28317992 2025-06-21,11:18:15.000,172,11066954,-795,0,1750504694,12680.659261469998,94.33350153000356,54307.394973840004 2025-06-21,11:18:16.000,172,11066938,-795,0,1750504695,12680.531271579988,94.37579630999971,54307.38798672001 2025-06-21,11:18:17.000,172,11066956,-795,0,1750504696,12680.436963239998,94.40399283000443,54307.40196096 2025-06-21,11:18:18.000,172,11066942,-795,0,1750504697,12680.308973350002,94.45333673999994,54307.53471624001 2025-06-21,11:18:19.000,172,11066960,-795,0,1750504698,12680.228137630002,94.48153326000465,54307.464845040005 2025-06-21,11:18:20.000,172,11066951,-795,0,1750504699,12680.100147739991,94.53087717000017,54307.42990944 2025-06-21,11:18:21.000,172,11066992,-795,0,1750504700,12680.127092980001,94.53792629999953,54307.33208976 2025-06-21,11:18:22.000,172,11066983,-795,0,1750504701,12680.02604833,94.54497542999889,54307.360038239996 2025-06-21,11:18:23.000,172,11066973,-795,0,1750504702,12679.95868522999,94.54497542999889,54307.29016704001 2025-06-21,11:18:24.000,172,11066903,-795,0,1750504703,12679.81722271999,94.53087717000017,54307.05260496001 2025-06-21,11:18:25.000,172,11066939,-795,0,1750504704,12679.83743164999,94.48858239000401,54307.17138600001 2025-06-21,11:18:26.000,172,11066950,-795,0,1750504705,12679.770068549995,94.4603858699993,54307.30414128 2025-06-21,11:18:27.000,172,11066896,-795,0,1750504706,12679.749859619995,94.4603858699993,54307.346064000005 2025-06-21,11:18:28.000,172,11066978,-795,0,1750504707,12679.71617806999,94.47448412999802,54307.33208976 2025-06-21,11:18:29.000,172,11067015,-795,0,1750504708,12679.68249652,94.43923848000122,54306.996708 2025-06-21,11:18:30.000,172,11066975,-795,0,1750504709,12679.547770319994,94.4251402200025,54306.856965599996 2025-06-21,11:18:31.000,172,11066972,-795,0,1750504710,12679.65555127999,94.44628761000058,54307.16439888 2025-06-21,11:18:32.000,172,11066984,-795,0,1750504711,12679.61513341999,94.39694369999779,54307.059592080004 2025-06-21,11:18:33.000,172,11066992,-795,0,1750504712,12679.581451869999,94.37579630999971,54307.15741176 2025-06-21,11:18:34.000,172,11066967,-795,0,1750504713,12679.480407219999,94.361698050001,54307.059592080004 2025-06-21,11:18:35.000,172,11066971,-795,0,1750504714,12679.433253049989,94.43923848000122,54307.00369512001 2025-06-21,11:18:36.000,172,11066972,-795,0,1750504715,12679.372626259988,94.48858239000401,54307.03164360001 2025-06-21,11:18:37.000,172,11066983,-795,0,1750504716,12679.446725669994,94.48858239000401,54307.03863072 2025-06-21,11:18:38.000,172,11066934,-795,0,1750504717,12679.439989359998,94.53792629999953,54307.024656479996 2025-06-21,11:18:39.000,172,11066973,-795,0,1750504718,12679.386098879993,94.59431934000168,54306.996708 2025-06-21,11:18:40.000,172,11066896,-795,0,1750504719,12679.251372680003,94.65776151000318,54306.84997848 2025-06-21,11:18:41.000,172,11066889,-795,0,1750504720,12679.190745890002,94.67890890000126,54307.0665792 2025-06-21,11:18:42.000,172,11066933,-795,0,1750504721,12679.123382789992,94.72120368000469,54307.14343752 2025-06-21,11:18:43.000,172,11066950,-795,0,1750504722,12679.116646479997,94.74235107000277,54307.07356632001 2025-06-21,11:18:44.000,172,11066983,-795,0,1750504723,12678.928029800001,94.84103889000107,54306.90587544001 2025-06-21,11:18:45.000,172,11066974,-795,0,1750504724,12678.847194080001,94.86218627999915,54306.7521588 2025-06-21,11:18:46.000,172,11066949,-795,0,1750504725,12678.874139319996,94.89038280000386,54306.91984968 2025-06-21,11:18:47.000,172,11066974,-795,0,1750504726,12678.793303599996,94.92562845000066,54306.82901712 2025-06-21,11:18:48.000,172,11066914,-795,0,1750504727,12678.692258949995,94.96792323000409,54306.842991360005 2025-06-21,11:18:49.000,172,11067011,-795,0,1750504728,12678.469960719995,94.9185793200013,54306.91984968 2025-06-21,11:18:50.000,172,11066894,-795,0,1750504729,12678.40259762,94.96087410000473,54306.90587544001 2025-06-21,11:18:51.000,172,11066938,-795,0,1750504730,12678.382388689999,94.96792323000409,54306.94779816 2025-06-21,11:18:52.000,172,11066889,-795,0,1750504731,12678.254398799989,94.98202149000281,54306.87093984 2025-06-21,11:18:53.000,172,11067018,-795,0,1750504732,12678.254398799989,95.00316888000089,54306.65433912 2025-06-21,11:18:54.000,172,11066951,-795,0,1750504733,12678.234189869989,95.03136539999832,54306.51459672 2025-06-21,11:18:55.000,172,11066978,-795,0,1750504734,12678.267871419994,95.01021801000024,54306.60542928 2025-06-21,11:18:56.000,172,11066965,-795,0,1750504735,12678.227453559994,95.04546366000432,54306.64735200001 2025-06-21,11:18:57.000,172,11066970,-795,0,1750504736,12678.180299389998,94.98907062000217,54306.80805576 2025-06-21,11:18:58.000,172,11066956,-795,0,1750504737,12678.133145219988,94.99611975000153,54306.78709440001 2025-06-21,11:18:59.000,172,11066992,-795,0,1750504738,12678.085991049993,94.99611975000153,54306.63337776 2025-06-21,11:19:00.000,172,11066991,-795,0,1750504739,12677.931055920002,94.98907062000217,54306.6822876 2025-06-21,11:19:01.000,172,11066943,-795,0,1750504740,12677.951264850002,95.01021801000024,54306.58446792 2025-06-21,11:19:02.000,172,11066954,-795,0,1750504741,12677.917583299997,95.01021801000024,54306.64036488 2025-06-21,11:19:03.000,172,11066951,-675,0,1750504742,12677.897374369997,95.04546366000432,54306.507609600005 2025-06-21,11:19:04.000,172,11066972,-795,0,1750504743,12677.863692819992,95.01021801000024,54306.388828560004 2025-06-21,11:19:05.000,172,11066953,-795,0,1750504744,12677.809802340002,95.03136539999832,54306.53555808 2025-06-21,11:19:06.000,172,11066957,-795,0,1750504745,12677.749175550001,95.03841452999768,54306.521583839996 2025-06-21,11:19:07.000,172,11066935,-795,0,1750504746,12677.749175550001,95.0666110500024,54306.577480800006 2025-06-21,11:19:08.000,172,11066986,-795,0,1750504747,12677.668339830001,95.10185669999919,54306.49363536 2025-06-21,11:19:09.000,172,11066918,-795,0,1750504748,12677.641394589991,95.08775844000047,54306.28402176001 2025-06-21,11:19:10.000,172,11066955,-795,0,1750504749,12677.60771304,95.10890582999855,54306.24908616 2025-06-21,11:19:11.000,172,11066964,-795,0,1750504750,12677.533613629996,95.1652988700007,54306.339918720005 2025-06-21,11:19:12.000,172,11066977,-795,0,1750504751,12677.472986839995,95.17939712999942,54306.23511192001 2025-06-21,11:19:13.000,172,11066991,-795,0,1750504752,12677.432568979995,95.1652988700007,54306.42376416 2025-06-21,11:19:14.000,172,11066954,-795,0,1750504753,12677.291106469995,95.20759365000413,54306.23511192001 2025-06-21,11:19:15.000,172,11067019,-795,0,1750504754,12677.22374337,95.24283930000092,54306.221137680004 2025-06-21,11:19:16.000,172,11066945,-795,0,1750504755,12677.22374337,95.25693755999964,54306.21415056001 2025-06-21,11:19:17.000,172,11066893,-795,0,1750504756,12677.15638026999,95.263986689999,54306.03248544 2025-06-21,11:19:18.000,172,11066996,-795,0,1750504757,12677.19679812999,95.20054452000477,54306.172227840005 2025-06-21,11:19:19.000,172,11066969,-795,0,1750504758,12677.17658919999,95.24283930000092,54306.10934376 2025-06-21,11:19:20.000,172,11066917,-795,0,1750504759,12677.048599309994,95.17939712999942,54305.99754984001 2025-06-21,11:19:21.000,172,11066944,-795,0,1750504760,12677.021654069998,95.17939712999942,54306.172227840005 2025-06-21,11:19:22.000,172,11066946,-795,0,1750504761,12676.907136799993,95.1652988700007,54305.9137044 2025-06-21,11:19:23.000,172,11066986,-795,0,1750504762,12676.954290969989,95.17234800000006,54306.03947256 2025-06-21,11:19:24.000,172,11066989,-795,0,1750504763,12676.947554659993,95.13710235000326,54305.89274304 2025-06-21,11:19:25.000,172,11066967,-795,0,1750504764,12676.947554659993,95.13710235000326,54305.787936240005 2025-06-21,11:19:26.000,172,11066975,-795,0,1750504765,12677.001445139998,95.11595495999791,54305.955627120005 2025-06-21,11:19:27.000,172,11066994,-795,0,1750504766,12676.967763589993,95.1300532200039,54305.89274304 2025-06-21,11:19:28.000,172,11066973,-795,0,1750504767,12676.947554659993,95.05956192000303,54305.82985896001 2025-06-21,11:19:29.000,172,11066983,-795,0,1750504768,12676.907136799993,95.07366018000175,54305.89274304 2025-06-21,11:19:30.000,172,11066981,-795,0,1750504769,12676.880191559998,95.05956192000303,54305.89973016001 2025-06-21,11:19:31.000,172,11066935,-795,0,1750504770,12676.826301079993,95.09480756999983,54305.74601352 2025-06-21,11:19:32.000,172,11066959,-795,0,1750504771,12676.900400489998,95.07366018000175,54305.92767864001 2025-06-21,11:19:33.000,172,11067005,-795,0,1750504772,12676.785883219993,95.14415148000262,54305.66216808001 2025-06-21,11:19:34.000,172,11067007,-715,0,1750504773,12676.698311189997,95.11595495999791,54305.52242568001 2025-06-21,11:19:35.000,172,11066965,-795,0,1750504774,12676.765674289993,95.18644625999877,54305.64819384 2025-06-21,11:19:36.000,172,11066999,-795,0,1750504775,12676.839773699998,95.18644625999877,54305.683129439996 2025-06-21,11:19:37.000,172,11066953,-795,0,1750504776,12676.752201670002,95.24283930000092,54305.86479456 2025-06-21,11:19:38.000,172,11067005,-795,0,1750504777,12676.718520119997,95.27808494999772,54305.9137044 2025-06-21,11:19:39.000,172,11066981,-795,0,1750504778,12676.624211779992,95.32742886000051,54305.73203928001 2025-06-21,11:19:40.000,172,11066981,-795,0,1750504779,12676.597266539997,95.34857624999859,54305.57832264 2025-06-21,11:19:41.000,172,11066983,-795,0,1750504780,12676.617475469997,95.42611667999881,54305.59229688001 2025-06-21,11:19:42.000,172,11066973,-795,0,1750504781,12676.550112370001,95.44021494000481,54305.65518096 2025-06-21,11:19:43.000,172,11066999,-795,0,1750504782,12676.462540339991,95.53185363000375,54305.550374160004 2025-06-21,11:19:44.000,172,11066952,-795,0,1750504783,12676.34128675999,95.56709928000055,54305.30582496001 2025-06-21,11:19:45.000,172,11066985,-795,0,1750504784,12676.28739628,95.63759058000142,54305.60627112 2025-06-21,11:19:46.000,172,11066918,-795,0,1750504785,12676.24697842,95.65873796999949,54305.64120672001 2025-06-21,11:19:47.000,172,11066986,-795,0,1750504786,12676.14593377,95.7574257899978,54305.7040908 2025-06-21,11:19:48.000,172,11066988,-795,0,1750504787,12676.07857066999,95.84906448000402,54305.51543856001 2025-06-21,11:19:49.000,172,11066996,-795,0,1750504788,12675.943844469999,95.95480143000168,54305.382683280004 2025-06-21,11:19:50.000,172,11066963,-795,0,1750504789,12675.842799819999,96.02529273000255,54305.22896664001 2025-06-21,11:19:51.000,172,11066985,-795,0,1750504790,12675.822590889999,96.0816857700047,54305.36172192 2025-06-21,11:19:52.000,172,11066929,-795,0,1750504791,12675.802381959998,96.11693142000149,54305.41063176 2025-06-21,11:19:53.000,172,11066970,-795,0,1750504792,12675.607028969993,96.20857011000044,54305.59229688001 2025-06-21,11:19:54.000,172,11066977,-795,0,1750504793,12675.546402179993,96.22971749999851,54305.3896704 2025-06-21,11:19:55.000,172,11066955,-795,0,1750504794,12675.505984319992,96.28611054000066,54305.44556736001 2025-06-21,11:19:56.000,172,11066953,-795,0,1750504795,12675.438621219997,96.34955271000217,54305.3197992 2025-06-21,11:19:57.000,172,11066941,-795,0,1750504796,12675.445357529992,96.39184748999833,54305.333773440005 2025-06-21,11:19:58.000,172,11066976,-795,0,1750504797,12675.438621219997,96.4270931400024,54305.34774768001 2025-06-21,11:19:59.000,172,11066954,-795,0,1750504798,12675.391467050002,96.47643704999791,54305.29883784 2025-06-21,11:20:00.000,172,11066967,-795,0,1750504799,12675.310631330001,96.46938791999855,54305.117172720005 2025-06-21,11:20:01.000,172,11066932,-795,0,1750504800,12675.236531919996,96.48348618000455,54305.36172192 2025-06-21,11:20:02.000,172,11066947,-795,0,1750504801,12675.243268229991,96.47643704999791,54305.39665752001 2025-06-21,11:20:03.000,172,11066994,-795,0,1750504802,12675.209586680001,96.46938791999855,54305.36172192 2025-06-21,11:20:04.000,172,11066976,-795,0,1750504803,12675.135487269996,96.46938791999855,54304.92153336001 2025-06-21,11:20:05.000,172,11066968,-795,0,1750504804,12675.14895989,96.46938791999855,54305.03332728 2025-06-21,11:20:06.000,172,11066966,-795,0,1750504805,12675.209586680001,96.46938791999855,54305.06127576001 2025-06-21,11:20:07.000,172,11066941,-795,0,1750504806,12675.236531919996,96.44824053000048,54305.06127576001 2025-06-21,11:20:08.000,172,11066951,-795,0,1750504807,12675.256740849996,96.40594575000432,54305.20800528001 2025-06-21,11:20:09.000,172,11066967,-795,0,1750504808,12675.229795610001,96.39184748999833,54305.07525 2025-06-21,11:20:10.000,172,11066927,-795,0,1750504809,12675.290422400001,96.37070010000025,54305.07525 2025-06-21,11:20:11.000,172,11066942,-795,0,1750504810,12675.377994429997,96.35660184000153,54305.18005680001 2025-06-21,11:20:12.000,172,11066931,-795,0,1750504811,12675.458830149997,96.36365097000089,54304.94249472001 2025-06-21,11:20:13.000,172,11066937,-795,0,1750504812,12675.492511700002,96.39184748999833,54304.92852048 2025-06-21,11:20:14.000,172,11066940,-795,0,1750504813,12675.519456939997,96.44824053000048,54304.77480384001 2025-06-21,11:20:15.000,172,11066971,-795,0,1750504814,12675.627237899993,96.4905353100039,54304.92153336001 2025-06-21,11:20:16.000,172,11066915,-795,0,1750504815,12675.593556350002,96.51873183000134,54304.998391680005 2025-06-21,11:20:17.000,172,11066996,-795,0,1750504816,12675.654183139988,96.55397747999814,54305.20101816 2025-06-21,11:20:18.000,172,11066994,-795,0,1750504817,12675.735018859988,96.6738126900018,54305.166082560005 2025-06-21,11:20:19.000,172,11066983,-795,0,1750504818,12675.782173029998,96.68086182000116,54305.22197952 2025-06-21,11:20:20.000,172,11066958,-795,0,1750504819,12675.761964099998,96.83594268000161,54304.9355076 2025-06-21,11:20:21.000,172,11066940,-795,0,1750504820,12675.654183139988,96.89233572000376,54304.89358488001 2025-06-21,11:20:22.000,172,11067000,-795,0,1750504821,12675.674392069988,96.96987615000398,54304.95646896 2025-06-21,11:20:23.000,172,11066967,-795,0,1750504822,12675.687864689993,97.082662230001,54305.03332728 2025-06-21,11:20:24.000,172,11066891,-795,0,1750504823,12675.600292659998,97.18135004999931,54305.12415984 2025-06-21,11:20:25.000,172,11066953,-795,0,1750504824,12675.573347420002,97.2306939600021,54305.15909544001 2025-06-21,11:20:26.000,172,11066958,-795,0,1750504825,12675.532929560002,97.28003787000489,54305.15909544001 2025-06-21,11:20:27.000,172,11067002,-795,0,1750504826,12675.593556350002,97.35757829999784,54305.18704392001 2025-06-21,11:20:28.000,172,11066963,-795,0,1750504827,12675.566611109993,97.45626612000342,54304.99140456001 2025-06-21,11:20:29.000,172,11066967,-795,0,1750504828,12675.654183139988,97.49856089999957,54304.95646896 2025-06-21,11:20:30.000,172,11066938,-795,0,1750504829,12675.667655759993,97.56905220000044,54305.0053788 2025-06-21,11:20:31.000,172,11066952,-795,0,1750504830,12675.586820039993,97.62544524000259,54304.96345608 2025-06-21,11:20:32.000,172,11067014,-795,0,1750504831,12675.418412289997,97.6747891499981,54305.0053788 2025-06-21,11:20:33.000,172,11066956,-795,0,1750504832,12675.620501589998,97.69593654000346,54305.15909544001 2025-06-21,11:20:34.000,172,11066985,-795,0,1750504833,12675.566611109993,97.7241330600009,54305.068262880006 2025-06-21,11:20:35.000,172,11067002,-795,0,1750504834,12675.607028969993,97.78052610000304,54305.08223712 2025-06-21,11:20:36.000,172,11067013,-795,0,1750504835,12675.607028969993,97.7875752300024,54305.09621136 2025-06-21,11:20:37.000,172,11066944,-795,0,1750504836,12675.627237899993,97.80167349000112,54305.18704392001 2025-06-21,11:20:38.000,172,11066970,-795,0,1750504837,12675.701337309998,97.79462436000176,54305.27088936 2025-06-21,11:20:39.000,172,11066999,-795,0,1750504838,12675.748491479993,97.83691913999792,54305.32678632001 2025-06-21,11:20:40.000,172,11066992,-795,0,1750504839,12675.667655759993,97.78052610000304,54305.214992400004 2025-06-21,11:20:41.000,172,11066989,-795,0,1750504840,12675.714809929988,97.75232957999833,54305.403644640006 2025-06-21,11:20:42.000,172,11066990,-795,0,1750504841,12675.748491479993,97.7241330600009,54305.36172192 2025-06-21,11:20:43.000,172,11066963,-795,0,1750504842,12675.782173029998,97.7241330600009,54305.34774768001 2025-06-21,11:20:44.000,172,11066944,-795,0,1750504843,12675.721546239998,97.6888874100041,54304.97743032 2025-06-21,11:20:45.000,172,11066983,-795,0,1750504844,12675.782173029998,97.63249437000195,54305.047301520004 2025-06-21,11:20:46.000,172,11066943,-795,0,1750504845,12675.910162919994,97.56200307000108,54305.235953760006 2025-06-21,11:20:47.000,172,11066950,-795,0,1750504846,12675.903426609999,97.51970828999765,54305.214992400004 2025-06-21,11:20:48.000,172,11066997,-795,0,1750504847,12675.923635539999,97.4774135100015,54305.214992400004 2025-06-21,11:20:49.000,172,11067016,-795,0,1750504848,12675.910162919994,97.44921699000406,54305.29185072 2025-06-21,11:20:50.000,172,11066937,-795,0,1750504849,12675.970789709994,97.36462743000448,54305.29883784 2025-06-21,11:20:51.000,172,11067006,-795,0,1750504850,12676.092043289995,97.34348003999912,54305.36172192 2025-06-21,11:20:52.000,172,11067001,-795,0,1750504851,12676.12572484,97.3293817800004,54305.34774768001 2025-06-21,11:20:53.000,172,11066987,-795,0,1750504852,12676.132461149995,97.35757829999784,54305.02634016 2025-06-21,11:20:54.000,172,11066982,-795,0,1750504853,12676.172879009995,97.36462743000448,54305.01236592001 2025-06-21,11:20:55.000,172,11066978,-795,0,1750504854,12676.24697842,97.36462743000448,54305.08922424001 2025-06-21,11:20:56.000,172,11066981,-795,0,1750504855,12676.273923659995,97.35052916999848,54305.214992400004 2025-06-21,11:20:57.000,172,11066992,-795,0,1750504856,12676.253714729995,97.35757829999784,54305.333773440005 2025-06-21,11:20:58.000,172,11067031,-795,0,1750504857,12676.30760521,97.3293817800004,54305.42460600001 2025-06-21,11:20:59.000,172,11066987,-795,0,1750504858,12676.273923659995,97.35757829999784,54305.26390224 2025-06-21,11:21:00.000,172,11066969,-795,0,1750504859,12676.294132589996,97.35757829999784,54305.02634016 2025-06-21,11:21:01.000,172,11066934,-795,0,1750504860,12676.368232,97.40692221000063,54305.04031440001 2025-06-21,11:21:02.000,172,11067000,-795,0,1750504861,12676.455804029996,97.39987308000127,54305.04031440001 2025-06-21,11:21:03.000,172,11066975,-795,0,1750504862,12676.395177239996,97.42102046999935,54305.05428864 2025-06-21,11:21:04.000,172,11066985,-795,0,1750504863,12676.30086889999,97.41397133999999,54304.78877808 2025-06-21,11:21:05.000,172,11066975,-795,0,1750504864,12676.32781414,97.42102046999935,54305.10319848 2025-06-21,11:21:06.000,172,11066938,-795,0,1750504865,12676.34128675999,97.42102046999935,54305.11018560001 2025-06-21,11:21:07.000,172,11066969,-795,0,1750504866,12676.34128675999,97.43511872999807,54305.19403104 2025-06-21,11:21:08.000,172,11066964,-795,0,1750504867,12676.334550449996,97.45626612000342,54305.20101816 2025-06-21,11:21:09.000,172,11067020,-795,0,1750504868,12676.294132589996,97.4774135100015,54304.88659776 2025-06-21,11:21:10.000,172,11066924,-795,0,1750504869,12676.354759379996,97.52675742000429,54304.91454624 2025-06-21,11:21:11.000,172,11066979,-795,0,1750504870,12676.395177239996,97.56200307000108,54305.02634016 2025-06-21,11:21:12.000,172,11066924,-795,0,1750504871,12676.361495689991,97.540855680003,54305.047301520004 2025-06-21,11:21:13.000,172,11066971,-795,0,1750504872,12676.435595099996,97.55495394000172,54305.17306968 2025-06-21,11:21:14.000,172,11067005,-795,0,1750504873,12676.361495689991,97.54790481000236,54305.047301520004 2025-06-21,11:21:15.000,172,11066988,-795,0,1750504874,12676.395177239996,97.59724871999788,54305.06127576001 2025-06-21,11:21:16.000,172,11066975,-795,0,1750504875,12676.435595099996,97.66069088999939,54305.09621136 2025-06-21,11:21:17.000,172,11066956,-795,0,1750504876,12676.509694510001,97.66069088999939,54304.94249472001 2025-06-21,11:21:18.000,172,11066962,-795,0,1750504877,12676.624211779992,97.70298567000282,54305.068262880006 2025-06-21,11:21:19.000,172,11066991,-795,0,1750504878,12676.604002849992,97.71003480000218,54305.047301520004 2025-06-21,11:21:20.000,172,11066935,-795,0,1750504879,12676.563584989992,97.71708393000154,54304.92153336001 2025-06-21,11:21:21.000,172,11066870,-795,0,1750504880,12676.550112370001,97.68183828000474,54305.047301520004 2025-06-21,11:21:22.000,172,11066960,-795,0,1750504881,12676.583793919992,97.65364176000003,54305.26390224 2025-06-21,11:21:23.000,172,11066965,-795,0,1750504882,12676.543376059992,97.61839611000323,54305.22896664001 2025-06-21,11:21:24.000,172,11066992,-795,0,1750504883,12676.422122479991,97.58315045999916,54305.04031440001 2025-06-21,11:21:25.000,172,11066989,-795,0,1750504884,12676.529903440001,97.540855680003,54304.95646896 2025-06-21,11:21:26.000,172,11066974,-795,0,1750504885,12676.563584989992,97.46331525000278,54305.06127576001 2025-06-21,11:21:27.000,172,11066950,-795,0,1750504886,12676.556848679997,97.39987308000127,54305.02634016 2025-06-21,11:21:28.000,172,11066964,-795,0,1750504887,12676.556848679997,97.30118526000297,54304.95646896 2025-06-21,11:21:29.000,172,11066975,-795,0,1750504888,12676.509694510001,97.15315353000187,54304.97044320001 2025-06-21,11:21:30.000,172,11066956,-795,0,1750504889,12676.469276650001,97.06151484000293,54305.08922424001 2025-06-21,11:21:31.000,172,11066967,-795,0,1750504890,12676.556848679997,96.95577788999799,54305.10319848 2025-06-21,11:21:32.000,172,11066974,-795,0,1750504891,12676.583793919992,96.8852865900044,54305.15909544001 2025-06-21,11:21:33.000,172,11066964,-795,0,1750504892,12676.529903440001,96.7725005100001,54304.60711296001 2025-06-21,11:21:34.000,172,11066997,-795,0,1750504893,12676.556848679997,96.6738126900018,54304.69794552 2025-06-21,11:21:35.000,172,11066944,-795,0,1750504894,12676.637684399997,96.61037052000029,54304.83768792 2025-06-21,11:21:36.000,172,11066992,-795,0,1750504895,12676.698311189997,96.49758444000327,54304.87262352001 2025-06-21,11:21:37.000,172,11066996,-795,0,1750504896,12676.657893329997,96.39184748999833,54305.01236592001 2025-06-21,11:21:38.000,172,11066969,-795,0,1750504897,12676.657893329997,96.33545445000345,54305.01236592001 2025-06-21,11:21:39.000,172,11066978,-795,0,1750504898,12676.577057609997,96.30725792999874,54304.91454624 2025-06-21,11:21:40.000,172,11066961,-795,0,1750504899,12676.617475469997,96.25086489000387,54304.900572000006 2025-06-21,11:21:41.000,172,11067022,-795,0,1750504900,12676.684838569992,96.24381576000451,54304.91454624 2025-06-21,11:21:42.000,172,11066947,-795,0,1750504901,12676.630948090002,96.19447185000172,54304.78877808 2025-06-21,11:21:43.000,172,11066968,-795,0,1750504902,12676.651157020002,96.180373590003,54304.8656364 2025-06-21,11:21:44.000,172,11066929,-795,0,1750504903,12676.476012959996,96.15217706999829,54304.60012584 2025-06-21,11:21:45.000,172,11066953,-795,0,1750504904,12676.516430819996,96.12398055000085,54304.85166216001 2025-06-21,11:21:46.000,172,11066951,-795,0,1750504905,12676.489485580001,96.01824360000319,54304.88659776 2025-06-21,11:21:47.000,172,11066938,-795,0,1750504906,12676.516430819996,96.01824360000319,54304.99140456001 2025-06-21,11:21:48.000,172,11066978,-795,0,1750504907,12676.496221889996,95.97594881999976,54304.97743032 2025-06-21,11:21:49.000,172,11067003,-795,0,1750504908,12676.395177239996,95.92660491000424,54304.63506144001 2025-06-21,11:21:50.000,172,11066928,-795,0,1750504909,12676.442331409991,95.90545751999889,54304.663009920005 2025-06-21,11:21:51.000,172,11066961,-795,0,1750504910,12676.455804029996,95.84201535000466,54304.81672656 2025-06-21,11:21:52.000,172,11066990,-795,0,1750504911,12676.428858790001,95.7574257899978,54304.77480384001 2025-06-21,11:21:53.000,172,11066937,-795,0,1750504912,12676.38844093,95.70103275000292,54304.98441744 2025-06-21,11:21:54.000,172,11067019,-795,0,1750504913,12676.273923659995,95.63759058000142,54304.74685536 2025-06-21,11:21:55.000,172,11066962,-795,0,1750504914,12676.30086889999,95.53890276000311,54304.80973944 2025-06-21,11:21:56.000,172,11066954,-795,0,1750504915,12676.294132589996,95.43316580999817,54304.80275232001 2025-06-21,11:21:57.000,172,11066978,-795,0,1750504916,12676.334550449996,95.39087103000202,54304.711919760004 2025-06-21,11:21:58.000,172,11066977,-795,0,1750504917,12676.40864986,95.27103581999836,54304.781790960005 2025-06-21,11:21:59.000,172,11066973,-795,0,1750504918,12676.361495689991,95.22169191000285,54304.68397128001 2025-06-21,11:22:00.000,172,11066909,-795,0,1750504919,12676.34802307,95.12300409000454,54304.495319040005 2025-06-21,11:22:01.000,172,11066914,-795,0,1750504920,12676.361495689991,94.98202149000281,54304.80275232001 2025-06-21,11:22:02.000,172,11067021,-795,0,1750504921,12676.415386169996,94.87628453999787,54304.80973944 2025-06-21,11:22:03.000,172,11066927,-795,0,1750504922,12676.435595099996,94.79874410999764,54304.77480384001 2025-06-21,11:22:04.000,172,11067007,-795,0,1750504923,12676.38844093,94.74940020000213,54304.53724176001 2025-06-21,11:22:05.000,172,11066973,-795,0,1750504924,12676.449067720001,94.6084176000004,54304.41846072001 2025-06-21,11:22:06.000,172,11066976,-795,0,1750504925,12676.543376059992,94.55202455999824,54304.565190240006 2025-06-21,11:22:07.000,172,11066975,-795,0,1750504926,12676.570321300002,94.48858239000401,54304.46737056001 2025-06-21,11:22:08.000,172,11066943,-795,0,1750504927,12676.577057609997,94.43218935000186,54304.47435768 2025-06-21,11:22:09.000,172,11066971,-795,0,1750504928,12676.509694510001,94.33350153000356,54304.551216 2025-06-21,11:22:10.000,172,11066938,-795,0,1750504929,12676.489485580001,94.29120675000013,54304.565190240006 2025-06-21,11:22:11.000,172,11066957,-795,0,1750504930,12676.543376059992,94.22776457999862,54304.57916448 2025-06-21,11:22:12.000,172,11066968,-795,0,1750504931,12676.523167129992,94.2136663199999,54304.544228880004 2025-06-21,11:22:13.000,172,11066956,-795,0,1750504932,12676.550112370001,94.20661719000054,54304.29967968001 2025-06-21,11:22:14.000,172,11067014,-795,0,1750504933,12676.462540339991,94.1502241499984,54304.14596304 2025-06-21,11:22:15.000,172,11066980,-795,0,1750504934,12676.536639749997,94.13612588999968,54304.31365392 2025-06-21,11:22:16.000,172,11066947,-795,0,1750504935,12676.523167129992,94.1149785000016,54304.36955088001 2025-06-21,11:22:17.000,172,11066939,-795,0,1750504936,12676.469276650001,94.06563458999881,54304.544228880004 2025-06-21,11:22:18.000,172,11066987,-795,0,1750504937,12676.449067720001,94.06563458999881,54304.55820312001 2025-06-21,11:22:19.000,172,11067008,-795,0,1750504938,12676.38844093,94.05858545999945,54304.31365392 2025-06-21,11:22:20.000,172,11066938,-795,0,1750504939,12676.381704619991,94.05858545999945,54304.3066668 2025-06-21,11:22:21.000,172,11066930,-795,0,1750504940,12676.368232,94.02333981000265,54304.027182 2025-06-21,11:22:22.000,172,11067004,-795,0,1750504941,12676.428858790001,94.00219242000458,54304.36256376 2025-06-21,11:22:23.000,172,11066966,-795,0,1750504942,12676.449067720001,93.95989764000115,54304.26474408 2025-06-21,11:22:24.000,172,11066901,-795,0,1750504943,12676.354759379996,93.95989764000115,54304.18788576 2025-06-21,11:22:25.000,172,11066940,-795,0,1750504944,12676.26045103999,93.85416069000348,54304.4114736 2025-06-21,11:22:26.000,172,11066899,-795,0,1750504945,12676.24024210999,93.82596416999877,54304.34858952001 2025-06-21,11:22:27.000,172,11066968,-795,0,1750504946,12676.28065996999,93.78366939000261,54304.36955088001 2025-06-21,11:22:28.000,172,11067000,-795,0,1750504947,12676.294132589996,93.76252200000454,54304.27173120001 2025-06-21,11:22:29.000,172,11066956,-795,0,1750504948,12676.374968309996,93.70612896000239,54304.13897592 2025-06-21,11:22:30.000,172,11066985,-795,0,1750504949,12676.381704619991,93.66383417999896,54304.159937280005 2025-06-21,11:22:31.000,172,11066957,-795,0,1750504950,12676.415386169996,93.64973592000024,54304.2367956 2025-06-21,11:22:32.000,172,11066969,-795,0,1750504951,12676.34128675999,93.60039201000473,54304.27173120001 2025-06-21,11:22:33.000,172,11066988,-795,0,1750504952,12676.368232,93.59334287999809,54304.38352512 2025-06-21,11:22:34.000,172,11066969,-795,0,1750504953,12676.193087939995,93.64268679000088,54304.15295016001 2025-06-21,11:22:35.000,172,11066983,-795,0,1750504954,12676.314341519996,93.59334287999809,54304.2367956 2025-06-21,11:22:36.000,172,11066998,-795,0,1750504955,12676.28739628,93.67088330999832,54304.10404032001 2025-06-21,11:22:37.000,172,11066927,-795,0,1750504956,12676.32107782999,93.68498157000431,54304.13897592 2025-06-21,11:22:38.000,172,11066953,-795,0,1750504957,12676.34802307,93.74137460999918,54304.229808480006 2025-06-21,11:22:39.000,172,11066996,-795,0,1750504958,12676.354759379996,93.76252200000454,54304.1669244 2025-06-21,11:22:40.000,172,11066955,-795,0,1750504959,12676.213296869995,93.74842373999854,54304.1669244 2025-06-21,11:22:41.000,172,11066952,-795,0,1750504960,12676.22003317999,93.81186591000005,54304.35557664 2025-06-21,11:22:42.000,172,11066993,-795,0,1750504961,12676.172879009995,93.84711156000412,54304.4114736 2025-06-21,11:22:43.000,172,11067003,-795,0,1750504962,12676.11898852999,93.82596416999877,54304.38352512 2025-06-21,11:22:44.000,172,11066995,-795,0,1750504963,12675.930371849994,93.79071852000197,54304.01320776001 2025-06-21,11:22:45.000,172,11066959,-795,0,1750504964,12675.98426233,93.84711156000412,54304.03416912001 2025-06-21,11:22:46.000,172,11066995,-795,0,1750504965,12675.95731708999,93.81186591000005,54304.18089864001 2025-06-21,11:22:47.000,172,11066993,-795,0,1750504966,12675.903426609999,93.79776765000133,54304.18788576 2025-06-21,11:22:48.000,172,11067006,-795,0,1750504967,12675.768700409993,93.81186591000005,54304.376538000004 2025-06-21,11:22:49.000,172,11066983,-795,0,1750504968,12675.714809929988,93.7695711300039,54304.31365392 2025-06-21,11:22:50.000,172,11066971,-795,0,1750504969,12675.586820039993,93.67793243999768,54304.15295016001 2025-06-21,11:22:51.000,172,11066981,-795,0,1750504970,12675.539665869997,93.6567850499996,54304.09006608 2025-06-21,11:22:52.000,172,11066927,-795,0,1750504971,12675.505984319992,93.64268679000088,54303.90840096 2025-06-21,11:22:53.000,172,11066987,-795,0,1750504972,12675.499248009997,93.59334287999809,54303.96429792001 2025-06-21,11:22:54.000,172,11066973,-795,0,1750504973,12675.404939669992,93.54399897000258,54303.83852976001 2025-06-21,11:22:55.000,172,11066960,-795,0,1750504974,12675.398203359997,93.49465505999979,54303.7826328 2025-06-21,11:22:56.000,172,11066955,-795,0,1750504975,12675.256740849996,93.4100655000002,54303.873465360004 2025-06-21,11:22:57.000,172,11066952,-795,0,1750504976,12675.337576569997,93.38891811000212,54303.98525928001 2025-06-21,11:22:58.000,172,11066927,-795,0,1750504977,12675.310631330001,93.30432855000254,54303.88743960001 2025-06-21,11:22:59.000,172,11066986,-795,0,1750504978,12675.297158709996,93.2620337699991,54303.9223752 2025-06-21,11:23:00.000,172,11066957,-795,0,1750504979,12675.297158709996,93.2126898600036,54303.7127616 2025-06-21,11:23:01.000,172,11066970,-795,0,1750504980,12675.256740849996,93.15629682000144,54303.6428904 2025-06-21,11:23:02.000,172,11066959,-795,0,1750504981,12675.283686089992,93.11400203999801,54303.69878736001 2025-06-21,11:23:03.000,172,11066954,-795,0,1750504982,12675.303895019992,93.05055987000378,54303.69180024 2025-06-21,11:23:04.000,172,11066986,-795,0,1750504983,12675.155696199996,93.03646160999779,54303.69878736001 2025-06-21,11:23:05.000,172,11066994,-795,0,1750504984,12675.243268229991,92.98006857000291,54303.75468432 2025-06-21,11:23:06.000,172,11066979,-795,0,1750504985,12675.175905129996,92.9518720499982,54303.7826328 2025-06-21,11:23:07.000,172,11067006,-795,0,1750504986,12675.256740849996,92.93777378999948,54303.7826328 2025-06-21,11:23:08.000,172,11066970,-795,0,1750504987,12675.18937775,92.93072466000012,54303.559044960006 2025-06-21,11:23:09.000,172,11066956,-795,0,1750504988,12675.135487269996,92.89547901000333,54303.51712224 2025-06-21,11:23:10.000,172,11066982,-795,0,1750504989,12675.135487269996,92.8531842299999,54303.489173760005 2025-06-21,11:23:11.000,172,11066961,-795,0,1750504990,12675.142223579991,92.86023335999926,54303.58000632001 2025-06-21,11:23:12.000,172,11066956,-795,0,1750504991,12675.00749738,92.83203684000182,54303.71974872001 2025-06-21,11:23:13.000,172,11067003,-795,0,1750504992,12674.84582594,92.8179385800031,54303.55205784001 2025-06-21,11:23:14.000,172,11066972,-795,0,1750504993,12674.872771179995,92.78974205999839,54303.53109648001 2025-06-21,11:23:15.000,172,11066962,-795,0,1750504994,12674.81888069999,92.83203684000182,54303.56603208 2025-06-21,11:23:16.000,172,11066988,-795,0,1750504995,12674.79867176999,92.82498771000246,54303.30052152 2025-06-21,11:23:17.000,172,11066985,-795,0,1750504996,12674.744781289999,92.8531842299999,54303.27956016 2025-06-21,11:23:18.000,172,11066994,-795,0,1750504997,12674.637000329989,92.8179385800031,54303.30750864 2025-06-21,11:23:19.000,172,11066951,-795,0,1750504998,12674.610055089994,92.84613510000054,54303.40532832 2025-06-21,11:23:20.000,172,11066923,-795,0,1750504999,12674.475328889988,92.86023335999926,54303.43327680001 2025-06-21,11:23:21.000,172,11067012,-795,0,1750505000,12674.381020549998,92.88138075000461,54303.51013512001 2025-06-21,11:23:22.000,172,11066985,-795,0,1750505001,12674.300184829997,92.83908597000118,54303.47519952 2025-06-21,11:23:23.000,172,11066977,-795,0,1750505002,12674.138513389997,92.83908597000118,54303.41231544001 2025-06-21,11:23:24.000,172,11067006,-795,0,1750505003,12674.030732430001,92.88138075000461,54302.97911400001 2025-06-21,11:23:25.000,172,11066995,-795,0,1750505004,12674.003787189991,92.93072466000012,54303.13283064 2025-06-21,11:23:26.000,172,11066998,-795,0,1750505005,12674.023996119991,92.88138075000461,54303.17475336001 2025-06-21,11:23:27.000,172,11066998,-795,0,1750505006,12673.956633019996,92.92367553000076,54303.19571472001 2025-06-21,11:23:28.000,172,11066948,-795,0,1750505007,12674.003787189991,92.90252814000269,54303.32847 2025-06-21,11:23:29.000,172,11066962,-795,0,1750505008,12673.88253360999,92.92367553000076,54303.19571472001 2025-06-21,11:23:30.000,172,11066986,-795,0,1750505009,12673.84885206,92.90252814000269,54303.23065032 2025-06-21,11:23:31.000,172,11066977,-795,0,1750505010,12673.82864313,92.9659703100042,54303.2585988 2025-06-21,11:23:32.000,172,11066947,-795,0,1750505011,12673.734334789995,93.01531421999971,54302.91622992 2025-06-21,11:23:33.000,172,11066983,-795,0,1750505012,12673.64002644999,93.00826509000035,54302.88129432001 2025-06-21,11:23:34.000,172,11067005,-795,0,1750505013,12673.512036559994,93.02941247999843,54302.720590560006 2025-06-21,11:23:35.000,172,11066972,-795,0,1750505014,12673.424464529999,93.04351074000442,54302.71360344001 2025-06-21,11:23:36.000,172,11066974,-795,0,1750505015,12673.404255599999,93.01531421999971,54302.90924280001 2025-06-21,11:23:37.000,172,11066978,-795,0,1750505016,12673.370574049994,93.05055987000378,54303.02802384001 2025-06-21,11:23:38.000,172,11066981,-795,0,1750505017,12673.269529399993,93.09285464999994,54303.02802384001 2025-06-21,11:23:39.000,172,11066956,-795,0,1750505018,12673.235847849988,93.12810030000401,54303.00007536001 2025-06-21,11:23:40.000,172,11067007,-795,0,1750505019,12673.121330579997,93.13514943000337,54302.64373224001 2025-06-21,11:23:41.000,172,11066970,-795,0,1750505020,12673.080912719997,93.19154246999824,54302.66469360001 2025-06-21,11:23:42.000,172,11066976,-795,0,1750505021,12673.040494859997,93.2126898600036,54302.79046176001 2025-06-21,11:23:43.000,172,11066968,-795,0,1750505022,12673.000076999997,93.22678812000231,54302.78347464 2025-06-21,11:23:44.000,172,11066917,-795,0,1750505023,12672.811460320001,93.24088638000103,54302.79046176001 2025-06-21,11:23:45.000,172,11066977,-795,0,1750505024,12672.75083353,93.26908289999847,54302.804436 2025-06-21,11:23:46.000,172,11066927,-795,0,1750505025,12672.66999781,93.2620337699991,54302.86033296001 2025-06-21,11:23:47.000,172,11066952,-795,0,1750505026,12672.703679359991,93.27613202999783,54302.83937160001 2025-06-21,11:23:48.000,172,11066969,-795,0,1750505027,12672.60263470999,93.28318116000446,54302.67168072001 2025-06-21,11:23:49.000,172,11067001,-795,0,1750505028,12672.50832637,93.31842681000126,54302.51796408 2025-06-21,11:23:50.000,172,11066992,-795,0,1750505029,12672.50832637,93.31842681000126,54302.531938320004 2025-06-21,11:23:51.000,172,11066975,-795,0,1750505030,12672.46117219999,93.29727942000318,54302.60879664 2025-06-21,11:23:52.000,172,11066940,-795,0,1750505031,12672.353391239994,93.31842681000126,54302.84635872 2025-06-21,11:23:53.000,172,11066981,-795,0,1750505032,12672.34665493,93.29023029000382,54302.74155192001 2025-06-21,11:23:54.000,172,11066935,-795,0,1750505033,12672.191719799994,93.31842681000126,54302.62277088001 2025-06-21,11:23:55.000,172,11066974,-795,0,1750505034,12672.164774559998,93.36072159000469,54302.46905424 2025-06-21,11:23:56.000,172,11066951,-795,0,1750505035,12672.110884079993,93.36072159000469,54302.385208800006 2025-06-21,11:23:57.000,172,11066963,-795,0,1750505036,12672.083938839998,93.33957419999933,54302.364247440004 2025-06-21,11:23:58.000,172,11066983,-795,0,1750505037,12672.104147769998,93.34662332999869,54302.531938320004 2025-06-21,11:23:59.000,172,11067004,-795,0,1750505038,12672.050257289993,93.33252506999997,54302.5598868 2025-06-21,11:24:00.000,172,11066911,-795,0,1750505039,12671.989630499993,93.36072159000469,54302.58084816 2025-06-21,11:24:01.000,172,11066966,-795,0,1750505040,12671.929003709993,93.3748198500034,54302.42713152001 2025-06-21,11:24:02.000,172,11066997,-795,0,1750505041,12671.895322160002,93.3748198500034,54302.44110576 2025-06-21,11:24:03.000,172,11066965,-795,0,1750505042,12671.935740020002,93.42416375999892,54302.27341488 2025-06-21,11:24:04.000,172,11066960,-795,0,1750505043,12671.780804889997,93.40301637000084,54302.00091720001 2025-06-21,11:24:05.000,172,11066996,-795,0,1750505044,12671.821222749997,93.45236028000363,54302.12668536 2025-06-21,11:24:06.000,172,11066999,-795,0,1750505045,12671.841431679997,93.42416375999892,54302.37822168001 2025-06-21,11:24:07.000,172,11066965,-795,0,1750505046,12671.767332269992,93.45236028000363,54302.39219592 2025-06-21,11:24:08.000,172,11066954,-795,0,1750505047,12671.720178099997,93.48055680000107,54302.44809288 2025-06-21,11:24:09.000,172,11066963,-795,0,1750505048,12671.612397140001,93.48055680000107,54302.266427760005 2025-06-21,11:24:10.000,172,11066972,-795,0,1750505049,12671.666287619992,93.52990071000386,54302.315337600005 2025-06-21,11:24:11.000,172,11066993,-555,0,1750505050,12671.619133449996,93.57924461999937,54302.14065960001 2025-06-21,11:24:12.000,172,11066993,-795,0,1750505051,12671.578715589996,93.6215394000028,54302.02187856001 2025-06-21,11:24:13.000,172,11066948,-795,0,1750505052,12671.571979280001,93.64973592000024,54302.028865680004 2025-06-21,11:24:14.000,172,11067016,-795,0,1750505053,12671.457462009996,93.69203070000367,54301.85418768001 2025-06-21,11:24:15.000,172,11066962,-795,0,1750505054,12671.518088799996,93.73432547999982,54302.049827040006 2025-06-21,11:24:16.000,172,11066986,-795,0,1750505055,12671.48440724999,93.70612896000239,54302.30136336 2025-06-21,11:24:17.000,172,11066971,-795,0,1750505056,12671.41030784,93.76252200000454,54302.196556560004 2025-06-21,11:24:18.000,172,11066999,-795,0,1750505057,12671.4507257,93.80481678000069,54302.20354368 2025-06-21,11:24:19.000,172,11066978,-795,0,1750505058,12671.34968105,93.903504599999,54301.882136160006 2025-06-21,11:24:20.000,172,11066949,-795,0,1750505059,12671.295790569995,93.87530808000156,54301.77034224 2025-06-21,11:24:21.000,172,11066988,-795,0,1750505060,12671.30926319,93.93170112000371,54301.833226320006 2025-06-21,11:24:22.000,172,11066955,-795,0,1750505061,12671.32273580999,93.94579938000243,54301.90309752001 2025-06-21,11:24:23.000,172,11066990,-795,0,1750505062,12671.32273580999,93.93170112000371,54302.00790432 2025-06-21,11:24:24.000,172,11066947,-795,0,1750505063,12671.18127329999,93.9669467700005,54302.00091720001 2025-06-21,11:24:25.000,172,11066966,-795,0,1750505064,12671.14085543999,94.03038894000201,54301.94502024 2025-06-21,11:24:26.000,172,11066951,-795,0,1750505065,12671.154328059994,94.02333981000265,54301.9659816 2025-06-21,11:24:27.000,172,11066963,-795,0,1750505066,12671.174536989995,94.10792937000224,54301.79829072 2025-06-21,11:24:28.000,172,11066956,-795,0,1750505067,12671.16106436999,94.1149785000016,54301.7913036 2025-06-21,11:24:29.000,172,11066968,-795,0,1750505068,12671.086964959999,94.19251893000182,54301.74938088 2025-06-21,11:24:30.000,172,11066970,-795,0,1750505069,12671.053283409994,94.23481370999798,54301.7214324 2025-06-21,11:24:31.000,172,11066986,-795,0,1750505070,12671.033074479994,94.24891197000397,54301.93803312 2025-06-21,11:24:32.000,172,11066952,-795,0,1750505071,12670.985920309999,94.3264524000042,54302.049827040006 2025-06-21,11:24:33.000,172,11066946,-795,0,1750505072,12670.952238759994,94.38989456999843,54301.979955840005 2025-06-21,11:24:34.000,172,11066996,-795,0,1750505073,12670.898348279989,94.40399283000443,54301.861174800004 2025-06-21,11:24:35.000,172,11066942,-795,0,1750505074,12670.851194109993,94.45333673999994,54301.57470288 2025-06-21,11:24:36.000,172,11066959,-795,0,1750505075,12670.777094700003,94.51677891000145,54301.57470288 2025-06-21,11:24:37.000,172,11066984,-795,0,1750505076,12670.810776249993,94.6084176000004,54301.595664240005 2025-06-21,11:24:38.000,172,11066963,-795,0,1750505077,12670.804039939998,94.59431934000168,54301.60265136 2025-06-21,11:24:39.000,172,11066956,-795,0,1750505078,12670.864666729998,94.65776151000318,54301.67950968 2025-06-21,11:24:40.000,172,11066941,-795,0,1750505079,12670.810776249993,94.66481064000254,54301.87514904001 2025-06-21,11:24:41.000,172,11066991,-795,0,1750505080,12670.756885770003,94.70005628999934,54301.70745816001 2025-06-21,11:24:42.000,172,11066960,-795,0,1750505081,12670.736676840002,94.73530194000341,54301.763355120005 2025-06-21,11:24:43.000,172,11066976,-795,0,1750505082,12670.817512559988,94.76349846000085,54301.67950968 2025-06-21,11:24:44.000,172,11066984,-795,0,1750505083,12670.770358389993,94.80579324000428,54301.46989608001 2025-06-21,11:24:45.000,172,11066988,-795,0,1750505084,12670.824248869998,94.819891500003,54301.58867712001 2025-06-21,11:24:46.000,172,11066983,-795,0,1750505085,12670.804039939998,94.85513714999979,54301.693483920004 2025-06-21,11:24:47.000,172,11067008,-795,0,1750505086,12670.830985179993,94.89743193000322,54301.72841952 2025-06-21,11:24:48.000,172,11066898,-795,0,1750505087,12670.797303629988,94.96087410000473,54301.90309752001 2025-06-21,11:24:49.000,172,11066988,-795,0,1750505088,12670.777094700003,94.97497236000345,54301.67950968 2025-06-21,11:24:50.000,172,11066881,-795,0,1750505089,12670.662577429997,95.00316888000089,54301.546754400006 2025-06-21,11:24:51.000,172,11066983,-795,0,1750505090,12670.810776249993,95.0172671399996,54301.53976728001 2025-06-21,11:24:52.000,172,11066985,-795,0,1750505091,12670.857930419988,95.09480756999983,54301.476883200005 2025-06-21,11:24:53.000,172,11066932,-795,0,1750505092,12670.918557209989,95.10185669999919,54301.56072864 2025-06-21,11:24:54.000,172,11066959,-795,0,1750505093,12670.878139349988,95.1300532200039,54301.58867712001 2025-06-21,11:24:55.000,172,11066988,-795,0,1750505094,12670.824248869998,95.13710235000326,54301.40002488001 2025-06-21,11:24:56.000,172,11066894,-795,0,1750505095,12670.905084589998,95.11595495999791,54301.80527784001 2025-06-21,11:24:57.000,172,11066970,-795,0,1750505096,12670.918557209989,95.10185669999919,54301.72841952 2025-06-21,11:24:58.000,172,11066971,-795,0,1750505097,12670.905084589998,95.14415148000262,54301.72841952 2025-06-21,11:24:59.000,172,11066916,-795,0,1750505098,12670.911820899993,95.14415148000262,54301.53976728001 2025-06-21,11:25:00.000,172,11067001,-795,0,1750505099,12670.851194109993,95.18644625999877,54301.407012 2025-06-21,11:25:01.000,172,11066933,-795,0,1750505100,12670.945502449998,95.24283930000092,54301.67950968 2025-06-21,11:25:02.000,172,11066980,-795,0,1750505101,12670.958975069989,95.2287410400022,54301.68649680001 2025-06-21,11:25:03.000,172,11066948,-795,0,1750505102,12670.985920309999,95.29218321000371,54301.62361272 2025-06-21,11:25:04.000,172,11066942,-795,0,1750505103,12670.851194109993,95.32037973000115,54301.58867712001 2025-06-21,11:25:05.000,172,11067009,-795,0,1750505104,12670.878139349988,95.35562537999795,54301.63059984 2025-06-21,11:25:06.000,172,11066955,-795,0,1750505105,12670.810776249993,95.36972364000394,54301.5118188 2025-06-21,11:25:07.000,172,11066961,-795,0,1750505106,12670.790567319993,95.42611667999881,54301.16944992 2025-06-21,11:25:08.000,172,11066965,-795,0,1750505107,12670.952238759994,95.45431320000353,54301.48387032 2025-06-21,11:25:09.000,172,11066956,-795,0,1750505108,12671.006129239999,95.4754605900016,54301.51880592001 2025-06-21,11:25:10.000,172,11066949,-795,0,1750505109,12670.999392929989,95.48250972000096,54301.497844560006 2025-06-21,11:25:11.000,172,11066975,-795,0,1750505110,12671.019601859989,95.5107062399984,54301.44893472001 2025-06-21,11:25:12.000,172,11066905,-795,0,1750505111,12671.019601859989,95.53185363000375,54301.79829072 2025-06-21,11:25:13.000,172,11066972,-795,0,1750505112,12671.026338169999,95.5248045000044,54301.70745816001 2025-06-21,11:25:14.000,172,11066956,-795,0,1750505113,12670.985920309999,95.56709928000055,54301.5118188 2025-06-21,11:25:15.000,172,11066959,-795,0,1750505114,12671.026338169999,95.55300102000183,54301.525793040004 2025-06-21,11:25:16.000,172,11066958,-795,0,1750505115,12671.03981078999,95.56709928000055,54301.41399912 2025-06-21,11:25:17.000,172,11066974,-795,0,1750505116,12671.053283409994,95.53890276000311,54301.38605064 2025-06-21,11:25:18.000,172,11066983,-795,0,1750505117,12671.16780068,95.53185363000375,54301.49085744001 2025-06-21,11:25:19.000,172,11066961,-795,0,1750505118,12671.12738282,95.55300102000183,54301.4419476 2025-06-21,11:25:20.000,172,11066895,-795,0,1750505119,12671.086964959999,95.51775536999776,54301.61662560001 2025-06-21,11:25:21.000,172,11066904,-795,0,1750505120,12671.12064650999,95.48955885000032,54301.60963848 2025-06-21,11:25:22.000,172,11066959,-795,0,1750505121,12671.134119129994,95.48955885000032,54301.61662560001 2025-06-21,11:25:23.000,172,11066976,-795,0,1750505122,12671.174536989995,95.51775536999776,54301.53976728001 2025-06-21,11:25:24.000,172,11066971,-795,0,1750505123,12671.16106436999,95.46841146000224,54301.20438552001 2025-06-21,11:25:25.000,172,11066972,-795,0,1750505124,12671.18127329999,95.48250972000096,54301.29521808 2025-06-21,11:25:26.000,172,11066953,-795,0,1750505125,12671.275581639995,95.46841146000224,54301.51880592001 2025-06-21,11:25:27.000,172,11066983,-795,0,1750505126,12671.28231794999,95.44726407000417,54301.50483168 2025-06-21,11:25:28.000,172,11066921,-795,0,1750505127,12671.295790569995,95.46841146000224,54301.7214324 2025-06-21,11:25:29.000,172,11067021,-795,0,1750505128,12671.235163779995,95.48955885000032,54301.46989608001 2025-06-21,11:25:30.000,172,11066971,-795,0,1750505129,12671.26210901999,95.50365710999904,54301.58867712001 2025-06-21,11:25:31.000,172,11066966,-795,0,1750505130,12671.28905426,95.5741484099999,54301.48387032 2025-06-21,11:25:32.000,172,11066916,-795,0,1750505131,12671.30926319,95.61644319000334,54301.36508928 2025-06-21,11:25:33.000,172,11066966,-795,0,1750505132,12671.255372709995,95.69398362000356,54301.28124384001 2025-06-21,11:25:34.000,172,11066977,-795,0,1750505133,12671.214954849995,95.74332752999908,54301.190411280004 2025-06-21,11:25:35.000,172,11066965,-795,0,1750505134,12671.295790569995,95.81381882999995,54301.28823096 2025-06-21,11:25:36.000,172,11066924,-795,0,1750505135,12671.275581639995,95.87726100000145,54301.644574080005 2025-06-21,11:25:37.000,172,11066958,-795,0,1750505136,12671.20821854,95.94775230000232,54301.56771576001 2025-06-21,11:25:38.000,172,11066962,-795,0,1750505137,12671.10043757999,96.0675875099987,54301.40002488001 2025-06-21,11:25:39.000,172,11066968,-795,0,1750505138,12671.12064650999,96.13102968000021,54301.37207640001 2025-06-21,11:25:40.000,172,11066941,-795,0,1750505139,12671.073492339994,96.20152098000108,54301.15547568001 2025-06-21,11:25:41.000,172,11066979,-795,0,1750505140,12671.134119129994,96.3284053200041,54301.379063520006 2025-06-21,11:25:42.000,172,11066973,-795,0,1750505141,12671.12738282,96.35660184000153,54301.37207640001 2025-06-21,11:25:43.000,172,11066938,-795,0,1750505142,12671.093701269994,96.41299488000368,54301.40002488001 2025-06-21,11:25:44.000,172,11066933,-795,0,1750505143,12670.837721489988,96.49758444000327,54301.34412792 2025-06-21,11:25:45.000,172,11067014,-795,0,1750505144,12670.925293519998,96.54692834999878,54301.41399912 2025-06-21,11:25:46.000,172,11066949,-795,0,1750505145,12670.898348279989,96.58217400000285,54301.50483168 2025-06-21,11:25:47.000,172,11066930,-795,0,1750505146,12670.878139349988,96.61037052000029,54301.46989608001 2025-06-21,11:25:48.000,172,11066960,-795,0,1750505147,12670.891611969993,96.63856703999772,54301.29521808 2025-06-21,11:25:49.000,172,11066957,-795,0,1750505148,12670.911820899993,96.6738126900018,54301.37207640001 2025-06-21,11:25:50.000,172,11066958,-795,0,1750505149,12670.864666729998,96.65971443000308,54301.23233400001 2025-06-21,11:25:51.000,172,11066935,-795,0,1750505150,12670.830985179993,96.59627226000157,54301.16944992 2025-06-21,11:25:52.000,172,11066969,-795,0,1750505151,12670.864666729998,96.54692834999878,54301.55374152 2025-06-21,11:25:53.000,172,11066984,-795,0,1750505152,12670.830985179993,96.53987921999942,54301.379063520006 2025-06-21,11:25:54.000,172,11066983,-795,0,1750505153,12670.797303629988,96.55397747999814,54301.27425672 2025-06-21,11:25:55.000,172,11066975,-795,0,1750505154,12670.830985179993,96.49758444000327,54301.25329536001 2025-06-21,11:25:56.000,172,11066974,-795,0,1750505155,12670.911820899993,96.51873183000134,54301.08560448001 2025-06-21,11:25:57.000,172,11066903,-795,0,1750505156,12670.958975069989,96.51873183000134,54301.092591600005 2025-06-21,11:25:58.000,172,11066960,-795,0,1750505157,12671.033074479994,96.51168270000198,54301.22534688 2025-06-21,11:25:59.000,172,11066954,-795,0,1750505158,12671.033074479994,96.54692834999878,54301.14848856 2025-06-21,11:26:00.000,172,11066961,-795,0,1750505159,12670.999392929989,96.56807574000413,54301.23233400001 2025-06-21,11:26:01.000,172,11066970,-795,0,1750505160,12671.046547099999,96.624468779999,54301.28124384001 2025-06-21,11:26:02.000,172,11066949,-795,0,1750505161,12671.093701269994,96.66676356000244,54301.2672696 2025-06-21,11:26:03.000,172,11066977,-795,0,1750505162,12671.12738282,96.72315660000459,54301.28124384001 2025-06-21,11:26:04.000,172,11066977,-795,0,1750505163,12671.08022864999,96.80069703000481,54300.875990880006 2025-06-21,11:26:05.000,172,11066984,-795,0,1750505164,12671.14759175,96.85709006999969,54300.98778480001 2025-06-21,11:26:06.000,172,11066955,-795,0,1750505165,12671.295790569995,96.94167962999927,54301.13451432001 2025-06-21,11:26:07.000,172,11066964,-795,0,1750505166,12671.28231794999,97.0192200599995,54301.09957872 2025-06-21,11:26:08.000,172,11066890,-795,0,1750505167,12671.22842747,97.13905527000315,54301.32316656001 2025-06-21,11:26:09.000,172,11066980,-795,0,1750505168,12671.14085543999,97.25184135000018,54301.18342416001 2025-06-21,11:26:10.000,172,11066956,-795,0,1750505169,12671.18127329999,97.33643090999976,54301.23932112 2025-06-21,11:26:11.000,172,11066947,-795,0,1750505170,12671.174536989995,97.46331525000278,54301.28823096 2025-06-21,11:26:12.000,172,11066939,-795,0,1750505171,12671.18127329999,97.59019958999852,54301.12054008 2025-06-21,11:26:13.000,172,11066984,-795,0,1750505172,12671.12738282,97.73823131999961,54300.95983632 2025-06-21,11:26:14.000,172,11066948,-795,0,1750505173,12671.019601859989,97.87216479000199,54300.94586208001 2025-06-21,11:26:15.000,172,11066947,-795,0,1750505174,12671.10043757999,97.94265609000286,54301.05066888 2025-06-21,11:26:16.000,172,11066950,-795,0,1750505175,12671.08022864999,98.0342947800018,54301.39303776 2025-06-21,11:26:17.000,172,11066916,-795,0,1750505176,12670.992656619994,98.16822825000418,54301.330153680006 2025-06-21,11:26:18.000,172,11066943,-795,0,1750505177,12670.945502449998,98.2810143300012,54301.407012 2025-06-21,11:26:19.000,172,11066972,-795,0,1750505178,12670.932029829994,98.35150563000207,54301.28823096 2025-06-21,11:26:20.000,172,11066937,-795,0,1750505179,12670.878139349988,98.47134083999845,54301.05066888 2025-06-21,11:26:21.000,172,11066962,-795,0,1750505180,12670.958975069989,98.54183213999931,54301.20438552001 2025-06-21,11:26:22.000,172,11066999,-795,0,1750505181,12670.958975069989,98.57707779000339,54301.190411280004 2025-06-21,11:26:23.000,172,11066942,-795,0,1750505182,12670.958975069989,98.63347082999826,54301.14848856 2025-06-21,11:26:24.000,172,11066922,-795,0,1750505183,12670.804039939998,98.66871648000233,54301.11355296001 2025-06-21,11:26:25.000,172,11066909,-795,0,1750505184,12670.884875659998,98.72510952000448,54301.190411280004 2025-06-21,11:26:26.000,172,11066874,-795,0,1750505185,12670.878139349988,98.77445343,54301.1973984 2025-06-21,11:26:27.000,172,11066985,-795,0,1750505186,12670.985920309999,98.75330604000192,54301.28124384001 2025-06-21,11:26:28.000,172,11066986,-795,0,1750505187,12670.999392929989,98.8026499500047,54301.057656 2025-06-21,11:26:29.000,172,11066959,-795,0,1750505188,12671.012865549994,98.80969908000407,54300.84804240001 2025-06-21,11:26:30.000,172,11066989,-795,0,1750505189,12671.10717389,98.8378956000015,54300.95983632 2025-06-21,11:26:31.000,172,11067009,-795,0,1750505190,12671.16106436999,98.90838690000237,54300.96682344001 2025-06-21,11:26:32.000,172,11066903,-795,0,1750505191,12671.2486364,98.94363254999917,54301.3371408 2025-06-21,11:26:33.000,172,11066965,-795,0,1750505192,12671.32273580999,99.00707472000067,54301.28823096 2025-06-21,11:26:34.000,172,11066984,-795,0,1750505193,12671.275581639995,99.07756602000154,54301.14848856 2025-06-21,11:26:35.000,172,11066983,-795,0,1750505194,12671.41030784,99.14805732000241,54301.20438552001 2025-06-21,11:26:36.000,172,11066990,-795,0,1750505195,12671.43051677,99.26084339999943,54300.98778480001 2025-06-21,11:26:37.000,172,11066931,-795,0,1750505196,12671.585451899991,99.40182600000117,54301.1973984 2025-06-21,11:26:38.000,172,11066971,-795,0,1750505197,12671.632606070001,99.52166121000482,54301.18342416001 2025-06-21,11:26:39.000,172,11066958,-795,0,1750505198,12671.585451899991,99.66264380999928,54301.01573328001 2025-06-21,11:26:40.000,172,11066902,-795,0,1750505199,12671.652815000001,99.74723336999887,54301.330153680006 2025-06-21,11:26:41.000,172,11066916,-795,0,1750505200,12671.740387029997,99.93755988000339,54301.45592184 2025-06-21,11:26:42.000,172,11066939,-795,0,1750505201,12671.740387029997,100.12083726000128,54301.51880592001 2025-06-21,11:26:43.000,172,11066964,-795,0,1750505202,12671.807750129992,100.25477073000366,54301.49085744001 2025-06-21,11:26:44.000,172,11066986,-795,0,1750505203,12671.753859650002,100.42394985000283,54301.1275272 2025-06-21,11:26:45.000,172,11066972,-795,0,1750505204,12671.807750129992,100.55788331999793,54301.25329536001 2025-06-21,11:26:46.000,172,11066986,-795,0,1750505205,12671.827959059992,100.67066940000223,54301.41399912 2025-06-21,11:26:47.000,172,11066954,-795,0,1750505206,12671.827959059992,100.77640634999989,54301.40002488001 2025-06-21,11:26:48.000,172,11067000,-795,0,1750505207,12671.753859650002,100.83279939000204,54301.546754400006 2025-06-21,11:26:49.000,172,11066992,-795,0,1750505208,12671.794277510002,100.96673286000441,54301.65854832001 2025-06-21,11:26:50.000,172,11066962,-795,0,1750505209,12671.740387029997,101.037224159998,54301.595664240005 2025-06-21,11:26:51.000,172,11066990,-795,0,1750505210,12671.753859650002,101.10771545999887,54301.497844560006 2025-06-21,11:26:52.000,172,11066987,-795,0,1750505211,12671.740387029997,101.19935414999782,54301.24630824 2025-06-21,11:26:53.000,172,11066938,-795,0,1750505212,12671.821222749997,101.31214023000211,54301.36508928 2025-06-21,11:26:54.000,172,11066973,-795,0,1750505213,12671.814486440002,101.30509110000276,54301.28124384001 2025-06-21,11:26:55.000,172,11066984,-795,0,1750505214,12671.827959059992,101.42492630999914,54301.49085744001 2025-06-21,11:26:56.000,172,11066935,-795,0,1750505215,12671.854904300002,101.45312283000385,54301.7913036 2025-06-21,11:26:57.000,172,11066974,-795,0,1750505216,12671.935740020002,101.52361413000472,54301.74239376 2025-06-21,11:26:58.000,172,11066952,-795,0,1750505217,12671.982894189998,101.57295804000023,54301.73540664001 2025-06-21,11:26:59.000,172,11066951,-795,0,1750505218,12672.077202529988,101.6434493400011,54301.65854832001 2025-06-21,11:27:00.000,172,11066996,-795,0,1750505219,12672.104147769998,101.71394064000197,54301.46989608001 2025-06-21,11:27:01.000,172,11067011,-795,0,1750505220,12672.205192419999,101.83377584999835,54301.58867712001 2025-06-21,11:27:02.000,172,11066949,-795,0,1750505221,12672.225401349999,101.88311976000114,54301.61662560001 2025-06-21,11:27:03.000,172,11066967,-795,0,1750505222,12672.205192419999,101.953611060002,54301.51880592001 2025-06-21,11:27:04.000,172,11066948,-795,0,1750505223,12672.164774559998,101.9888567099988,54301.56072864 2025-06-21,11:27:05.000,172,11066952,-795,0,1750505224,12672.265819209999,102.10869192000246,54301.70745816001 2025-06-21,11:27:06.000,172,11066943,-795,0,1750505225,12672.286028139999,102.17213409000396,54301.73540664001 2025-06-21,11:27:07.000,172,11066902,-795,0,1750505226,12672.40054540999,102.2003306100014,54301.79829072 2025-06-21,11:27:08.000,172,11066959,-795,0,1750505227,12672.42075433999,102.27787104000163,54301.60265136 2025-06-21,11:27:09.000,172,11066960,-795,0,1750505228,12672.474644819995,102.34131321000314,54301.56771576001 2025-06-21,11:27:10.000,172,11066970,-795,0,1750505229,12672.54874423,102.39770624999801,54301.63059984 2025-06-21,11:27:11.000,172,11066938,-795,0,1750505230,12672.62957995,102.44000103000144,54301.78431648001 2025-06-21,11:27:12.000,172,11066945,-795,0,1750505231,12672.656525189996,102.4470501600008,54301.95899448 2025-06-21,11:27:13.000,172,11066952,-795,0,1750505232,12672.723888289991,102.53163972000038,54301.90309752001 2025-06-21,11:27:14.000,172,11066957,-795,0,1750505233,12672.764306149991,102.60213102000125,54301.78431648001 2025-06-21,11:27:15.000,172,11066939,-715,0,1750505234,12672.791251390001,102.66557319000276,54301.81925208 2025-06-21,11:27:16.000,172,11066994,-795,0,1750505235,12672.865350799992,102.72196623000491,54301.65854832001 2025-06-21,11:27:17.000,172,11066950,-795,0,1750505236,12673.013549620002,102.81360492000385,54301.763355120005 2025-06-21,11:27:18.000,172,11066955,-795,0,1750505237,12673.074176410002,102.83475231000193,54301.82623920001 2025-06-21,11:27:19.000,172,11066983,-795,0,1750505238,12673.155012130002,102.97573491000367,54301.82623920001 2025-06-21,11:27:20.000,172,11066963,-795,0,1750505239,12673.155012130002,103.01098056000046,54301.97296872001 2025-06-21,11:27:21.000,172,11066938,-795,0,1750505240,12673.229111539993,103.07442273000197,54302.049827040006 2025-06-21,11:27:22.000,172,11067007,-795,0,1750505241,12673.283002019998,103.1026192499994,54302.098736880005 2025-06-21,11:27:23.000,172,11067001,-795,0,1750505242,12673.363837739998,103.20130706999771,54302.11969824001 2025-06-21,11:27:24.000,172,11066972,-795,0,1750505243,12673.357101429989,103.30704402000265,54301.75636800001 2025-06-21,11:27:25.000,172,11066910,-795,0,1750505244,12673.377310359989,103.38458445000288,54301.70745816001 2025-06-21,11:27:26.000,172,11066962,-795,0,1750505245,12673.505300249999,103.43392835999839,54301.91707176 2025-06-21,11:27:27.000,172,11066950,-795,0,1750505246,12673.572663349994,103.46917401000246,54302.049827040006 2025-06-21,11:27:28.000,172,11066927,-795,0,1750505247,12673.57939965999,103.4973705299999,54302.266427760005 2025-06-21,11:27:29.000,172,11066972,-795,0,1750505248,12673.57939965999,103.55376357000205,54302.23847928001 2025-06-21,11:27:30.000,172,11066926,-795,0,1750505249,12673.58613597,103.5608127000014,54302.098736880005 2025-06-21,11:27:31.000,172,11066985,-795,0,1750505250,12673.58613597,103.5960583499982,54302.11271112 2025-06-21,11:27:32.000,172,11066955,-795,0,1750505251,12673.64002644999,103.62425487000291,54301.92405888001 2025-06-21,11:27:33.000,172,11066949,-755,0,1750505252,12673.74780741,103.65950051999971,54302.06380128 2025-06-21,11:27:34.000,172,11066925,-795,0,1750505253,12673.72759848,103.65245139000035,54302.04283992001 2025-06-21,11:27:35.000,172,11066967,-795,0,1750505254,12673.74107109999,103.67359877999843,54301.9659816 2025-06-21,11:27:36.000,172,11066925,-795,0,1750505255,12673.78148895999,103.64540226000099,54302.28738912001 2025-06-21,11:27:37.000,172,11066953,-795,0,1750505256,12673.855588369996,103.65245139000035,54302.23847928001 2025-06-21,11:27:38.000,172,11066971,-795,0,1750505257,12673.855588369996,103.63130400000227,54302.23847928001 2025-06-21,11:27:39.000,172,11066958,-795,0,1750505258,12673.896006229996,103.66654964999907,54302.15463384 2025-06-21,11:27:40.000,172,11066958,-675,0,1750505259,12673.84211574999,103.66654964999907,54301.80527784001 2025-06-21,11:27:41.000,172,11067001,-795,0,1750505260,12674.064413979992,103.66654964999907,54302.11969824001 2025-06-21,11:27:42.000,172,11066940,-795,0,1750505261,12674.104831839992,103.60310748000484,54302.15463384 2025-06-21,11:27:43.000,172,11066992,-795,0,1750505262,12674.118304459997,103.58900921999884,54302.09174976001 2025-06-21,11:27:44.000,172,11066965,-795,0,1750505263,12674.158722319997,103.51851791999798,54302.196556560004 2025-06-21,11:27:45.000,172,11066954,-795,0,1750505264,12674.104831839992,103.4973705299999,54302.028865680004 2025-06-21,11:27:46.000,172,11067004,-795,0,1750505265,12674.246294349992,103.42687922999903,54302.18956944001 2025-06-21,11:27:47.000,172,11066947,-795,0,1750505266,12674.360811619998,103.3634370600048,54302.217517920006 2025-06-21,11:27:48.000,172,11066955,-795,0,1750505267,12674.428174719993,103.37753532000352,54302.04283992001 2025-06-21,11:27:49.000,172,11066968,-795,0,1750505268,12674.441647339998,103.37753532000352,54301.93803312 2025-06-21,11:27:50.000,172,11066952,-795,0,1750505269,12674.576373539989,103.35638792999816,54301.9659816 2025-06-21,11:27:51.000,172,11066943,-795,0,1750505270,12674.690890809994,103.32819141000073,54302.07078840001 2025-06-21,11:27:52.000,172,11066982,-795,0,1750505271,12674.731308669994,103.29999489000329,54302.29437624 2025-06-21,11:27:53.000,172,11066997,-795,0,1750505272,12674.78519915,103.29999489000329,54302.27341488 2025-06-21,11:27:54.000,172,11066939,-795,0,1750505273,12674.82561701,103.33524054000009,54302.196556560004 2025-06-21,11:27:55.000,172,11066951,-795,0,1750505274,12674.92666166,103.37048619000416,54302.25944064001 2025-06-21,11:27:56.000,172,11066926,-795,0,1750505275,12674.98728845,103.41983009999967,54302.07078840001 2025-06-21,11:27:57.000,172,11066933,-795,0,1750505276,12675.14895989,103.4973705299999,54302.20354368 2025-06-21,11:27:58.000,172,11066971,-795,0,1750505277,12675.182641439991,103.51146878999862,54302.14065960001 2025-06-21,11:27:59.000,172,11067005,-795,0,1750505278,12675.236531919996,103.5608127000014,54302.25245352 2025-06-21,11:28:00.000,172,11067013,-795,0,1750505279,12675.196114059996,103.58900921999884,54302.42713152001 2025-06-21,11:28:01.000,172,11066905,-795,0,1750505280,12675.270213470001,103.67359877999843,54302.52495120001 2025-06-21,11:28:02.000,172,11066970,-795,0,1750505281,12675.330840260001,103.70179530000314,54302.59482240001 2025-06-21,11:28:03.000,172,11066934,-795,0,1750505282,12675.351049190002,103.73704094999994,54302.531938320004 2025-06-21,11:28:04.000,172,11066942,-795,0,1750505283,12675.324103949992,103.77933573000337,54302.11271112 2025-06-21,11:28:05.000,172,11067015,-795,0,1750505284,12675.404939669992,103.81458138000016,54302.23847928001 2025-06-21,11:28:06.000,172,11066960,-795,0,1750505285,12675.505984319992,103.79343399000209,54302.40617016001 2025-06-21,11:28:07.000,172,11066949,-795,0,1750505286,12675.499248009997,103.77933573000337,54302.39219592 2025-06-21,11:28:08.000,172,11066886,-795,0,1750505287,12675.512720630002,103.72999182000058,54302.59482240001 2025-06-21,11:28:09.000,172,11066981,-795,0,1750505288,12675.472302770002,103.73704094999994,54302.5598868 2025-06-21,11:28:10.000,172,11066959,-795,0,1750505289,12675.472302770002,103.63835313000163,54302.45508000001 2025-06-21,11:28:11.000,172,11066955,-795,0,1750505290,12675.505984319992,103.61720574000356,54302.483028480005 2025-06-21,11:28:12.000,172,11066952,-795,0,1750505291,12675.593556350002,103.5960583499982,54302.315337600005 2025-06-21,11:28:13.000,172,11066976,-795,0,1750505292,12675.674392069988,103.4973705299999,54302.385208800006 2025-06-21,11:28:14.000,172,11066970,-795,0,1750505293,12675.674392069988,103.46917401000246,54302.364247440004 2025-06-21,11:28:15.000,172,11066909,-755,0,1750505294,12675.714809929988,103.45507575000374,54302.32232472 2025-06-21,11:28:16.000,172,11066907,-795,0,1750505295,12675.761964099998,103.32819141000073,54302.51097696 2025-06-21,11:28:17.000,172,11067018,-795,0,1750505296,12675.829327199994,103.29999489000329,54302.59482240001 2025-06-21,11:28:18.000,172,11066983,-795,0,1750505297,12675.822590889999,103.29294576000393,54302.51097696 2025-06-21,11:28:19.000,172,11066979,-795,0,1750505298,12675.863008749999,103.22950359000242,54302.42713152001 2025-06-21,11:28:20.000,172,11066940,-795,0,1750505299,12675.93710815999,103.24360185000114,54302.20354368 2025-06-21,11:28:21.000,172,11066939,-795,0,1750505300,12676.051625429995,103.26474923999922,54302.385208800006 2025-06-21,11:28:22.000,172,11066961,-795,0,1750505301,12676.132461149995,103.2154053300037,54302.39219592 2025-06-21,11:28:23.000,172,11066949,-795,0,1750505302,12676.20656056,103.29294576000393,54302.3502732 2025-06-21,11:28:24.000,172,11066916,-795,0,1750505303,12676.14593377,103.30704402000265,54302.28738912001 2025-06-21,11:28:25.000,172,11066970,-795,0,1750505304,12676.20656056,103.34228966999945,54302.39918304 2025-06-21,11:28:26.000,172,11066972,-795,0,1750505305,12676.28065996999,103.38458445000288,54302.4201444 2025-06-21,11:28:27.000,172,11066935,-795,0,1750505306,12676.354759379996,103.45507575000374,54302.46905424 2025-06-21,11:28:28.000,172,11066993,-795,0,1750505307,12676.361495689991,103.58196008999948,54302.25944064001 2025-06-21,11:28:29.000,172,11066968,-795,0,1750505308,12676.38844093,103.62425487000291,54302.25944064001 2025-06-21,11:28:30.000,172,11067017,-795,0,1750505309,12676.395177239996,103.71589356000186,54302.266427760005 2025-06-21,11:28:31.000,172,11066990,-795,0,1750505310,12676.455804029996,103.77933573000337,54302.385208800006 2025-06-21,11:28:32.000,172,11066946,-795,0,1750505311,12676.476012959996,103.83572876999824,54302.5598868 2025-06-21,11:28:33.000,172,11066969,-795,0,1750505312,12676.442331409991,103.92736746000446,54302.62277088001 2025-06-21,11:28:34.000,172,11066925,-795,0,1750505313,12676.368232,104.0190061500034,54302.44110576 2025-06-21,11:28:35.000,172,11066981,-795,0,1750505314,12676.374968309996,104.11064484000235,54302.483028480005 2025-06-21,11:28:36.000,172,11066928,-795,0,1750505315,12676.422122479991,104.21638179000001,54302.30136336 2025-06-21,11:28:37.000,172,11066949,-795,0,1750505316,12676.428858790001,104.28687309000088,54302.39219592 2025-06-21,11:28:38.000,172,11066981,-795,0,1750505317,12676.442331409991,104.32916787000431,54302.49700272001 2025-06-21,11:28:39.000,172,11066956,-795,0,1750505318,12676.469276650001,104.39261003999854,54302.52495120001 2025-06-21,11:28:40.000,172,11066894,-795,0,1750505319,12676.30760521,104.34326613000303,54302.54591256001 2025-06-21,11:28:41.000,172,11066925,-795,0,1750505320,12676.294132589996,104.40670830000454,54302.51097696 2025-06-21,11:28:42.000,172,11066977,-795,0,1750505321,12676.395177239996,104.38556090999919,54302.69264208001 2025-06-21,11:28:43.000,172,11066944,-795,0,1750505322,12676.442331409991,104.31506960999832,54302.67866784 2025-06-21,11:28:44.000,172,11066958,-795,0,1750505323,12676.374968309996,104.33621700000367,54302.30136336 2025-06-21,11:28:45.000,172,11066943,-795,0,1750505324,12676.435595099996,104.29392222000024,54302.34328608 2025-06-21,11:28:46.000,172,11066972,-795,0,1750505325,12676.482749269991,104.22343091999937,54302.531938320004 2025-06-21,11:28:47.000,172,11066953,-795,0,1750505326,12676.556848679997,104.19523440000194,54302.44110576 2025-06-21,11:28:48.000,172,11066953,-795,0,1750505327,12676.583793919992,104.09654658000363,54302.69264208001 2025-06-21,11:28:49.000,172,11066962,-795,0,1750505328,12676.550112370001,104.04720267000084,54302.53892544 2025-06-21,11:28:50.000,172,11066906,-795,0,1750505329,12676.630948090002,104.0542518000002,54302.52495120001 2025-06-21,11:28:51.000,172,11066999,-795,0,1750505330,12676.718520119997,104.01195702000405,54302.58783528 2025-06-21,11:28:52.000,172,11066959,-795,0,1750505331,12676.826301079993,104.08949745000427,54302.28738912001 2025-06-21,11:28:53.000,172,11066967,-795,0,1750505332,12676.886927869993,104.04015354000148,54302.39918304 2025-06-21,11:28:54.000,172,11066970,-795,0,1750505333,12676.927345729993,104.07539918999828,54302.196556560004 2025-06-21,11:28:55.000,172,11066961,-795,0,1750505334,12677.021654069998,104.10359571000299,54302.32931184001 2025-06-21,11:28:56.000,172,11066954,-795,0,1750505335,12676.987972519993,104.13179223000043,54302.42713152001 2025-06-21,11:28:57.000,172,11066927,-795,0,1750505336,12677.062071929999,104.1670378800045,54302.601809520005 2025-06-21,11:28:58.000,172,11066931,-795,0,1750505337,12677.075544549989,104.25867657000344,54302.65770648 2025-06-21,11:28:59.000,172,11066969,-795,0,1750505338,12677.129435029994,104.28687309000088,54302.57386104001 2025-06-21,11:29:00.000,172,11067004,-795,0,1750505339,12677.109226099994,104.35031526000239,54302.34328608 2025-06-21,11:29:01.000,172,11066946,-795,0,1750505340,12677.142907649999,104.45605221000005,54302.41315728 2025-06-21,11:29:02.000,172,11066993,-795,0,1750505341,12677.13617133999,104.50539612000284,54302.50398984001 2025-06-21,11:29:03.000,172,11066986,-795,0,1750505342,12677.142907649999,104.62523132999922,54302.483028480005 2025-06-21,11:29:04.000,172,11066947,-795,0,1750505343,12677.068808239994,104.67457524000201,54302.650719360005 2025-06-21,11:29:05.000,172,11067012,-795,0,1750505344,12677.041862999999,104.7944104499984,54302.629758 2025-06-21,11:29:06.000,172,11066949,-795,0,1750505345,12676.981236209998,104.88604914000462,54302.699629200004 2025-06-21,11:29:07.000,172,11066993,-795,0,1750505346,12677.001445139998,104.91424566000205,54302.75552616 2025-06-21,11:29:08.000,172,11066981,-795,0,1750505347,12677.008181449994,105.06227739000315,54302.51796408 2025-06-21,11:29:09.000,172,11066962,-795,0,1750505348,12676.994708829989,105.11867042999802,54302.49700272001 2025-06-21,11:29:10.000,172,11066965,-795,0,1750505349,12676.927345729993,105.23850564000168,54302.51796408 2025-06-21,11:29:11.000,172,11066937,-795,0,1750505350,12676.994708829989,105.30899694000254,54302.650719360005 2025-06-21,11:29:12.000,172,11066957,-795,0,1750505351,12676.900400489998,105.28080041999783,54302.888281440006 2025-06-21,11:29:13.000,172,11066928,-795,0,1750505352,12676.907136799993,105.39358650000213,54302.79744888 2025-06-21,11:29:14.000,172,11066981,-795,0,1750505353,12676.886927869993,105.45702867000364,54302.68565496 2025-06-21,11:29:15.000,172,11066948,-795,0,1750505354,12676.866718939993,105.5275199700045,54302.71360344001 2025-06-21,11:29:16.000,172,11066976,-795,0,1750505355,12676.900400489998,105.61210953000409,54302.52495120001 2025-06-21,11:29:17.000,172,11066971,-795,0,1750505356,12676.940818349998,105.60506040000473,54302.56687392 2025-06-21,11:29:18.000,172,11066986,-795,0,1750505357,12676.947554659993,105.61915866000345,54302.69264208001 2025-06-21,11:29:19.000,172,11066973,-795,0,1750505358,12676.913873109988,105.62620779000281,54302.75552616 2025-06-21,11:29:20.000,172,11066981,-795,0,1750505359,12676.893664179988,105.61210953000409,54302.86033296001 2025-06-21,11:29:21.000,172,11066978,-795,0,1750505360,12676.846510009993,105.6614534399996,54302.769500400005 2025-06-21,11:29:22.000,172,11066952,-795,0,1750505361,12676.826301079993,105.64030605000153,54302.74853904 2025-06-21,11:29:23.000,172,11066954,-795,0,1750505362,12676.846510009993,105.61210953000409,54302.85334584 2025-06-21,11:29:24.000,172,11066975,-795,0,1750505363,12676.799355839998,105.61915866000345,54302.44809288 2025-06-21,11:29:25.000,172,11066974,-795,0,1750505364,12676.839773699998,105.60506040000473,54302.60879664 2025-06-21,11:29:26.000,172,11066964,-795,0,1750505365,12676.920609419998,105.52047083999787,54302.68565496 2025-06-21,11:29:27.000,172,11066960,-795,0,1750505366,12676.954290969989,105.49227432000043,54302.69264208001 2025-06-21,11:29:28.000,172,11066980,-795,0,1750505367,12676.954290969989,105.37948824000341,54302.83937160001 2025-06-21,11:29:29.000,172,11066952,-795,0,1750505368,12676.940818349998,105.3653899800047,54302.76251328001 2025-06-21,11:29:30.000,172,11066944,-795,0,1750505369,12676.920609419998,105.29489868000383,54302.769500400005 2025-06-21,11:29:31.000,172,11066939,-795,0,1750505370,12676.987972519993,105.22440738000296,54302.83937160001 2025-06-21,11:29:32.000,172,11066936,-795,0,1750505371,12676.961027279998,105.19621085999825,54302.552899680006 2025-06-21,11:29:33.000,172,11066999,-795,0,1750505372,12676.994708829989,105.13981782000337,54302.50398984001 2025-06-21,11:29:34.000,172,11066934,-795,0,1750505373,12676.940818349998,105.0693265200025,54302.385208800006 2025-06-21,11:29:35.000,172,11066937,-795,0,1750505374,12677.001445139998,105.05522826000379,54302.531938320004 2025-06-21,11:29:36.000,172,11066997,-795,0,1750505375,12677.048599309994,104.99178609000228,54302.818410240005 2025-06-21,11:29:37.000,172,11066980,-795,0,1750505376,12677.062071929999,104.99178609000228,54302.78347464 2025-06-21,11:29:38.000,172,11066953,-795,0,1750505377,12676.987972519993,104.97768783000356,54302.650719360005 2025-06-21,11:29:39.000,172,11066960,-795,0,1750505378,12676.987972519993,105.005884350001,54302.67866784 2025-06-21,11:29:40.000,172,11066957,-795,0,1750505379,12677.001445139998,105.02703173999907,54302.364247440004 2025-06-21,11:29:41.000,172,11066949,-795,0,1750505380,12676.974499899989,105.04817913000443,54302.60879664 2025-06-21,11:29:42.000,172,11066991,-795,0,1750505381,12676.920609419998,105.03408086999843,54302.37123456 2025-06-21,11:29:43.000,172,11066984,-795,0,1750505382,12676.987972519993,105.07637565000186,54302.67168072001 2025-06-21,11:29:44.000,172,11066924,-795,0,1750505383,12676.981236209998,105.02703173999907,54302.58783528 2025-06-21,11:29:45.000,172,11066928,-795,0,1750505384,12677.041862999999,105.01293348000036,54302.79744888 2025-06-21,11:29:46.000,172,11066933,-795,0,1750505385,12677.055335619989,104.99883522000164,54302.81142312001 2025-06-21,11:29:47.000,172,11066989,-795,0,1750505386,12677.122698719999,104.96358957000484,54302.90924280001 2025-06-21,11:29:48.000,172,11066967,-795,0,1750505387,12677.149643959994,105.005884350001,54302.67866784 2025-06-21,11:29:49.000,172,11066959,-795,0,1750505388,12677.149643959994,104.97768783000356,54302.629758 2025-06-21,11:29:50.000,172,11066978,-795,0,1750505389,12677.13617133999,104.92834392000077,54302.66469360001 2025-06-21,11:29:51.000,172,11067001,-795,0,1750505390,12677.19679812999,104.89309827000397,54302.71360344001 2025-06-21,11:29:52.000,172,11066954,-795,0,1750505391,12677.28437016,104.85080349000054,54302.86033296001 2025-06-21,11:29:53.000,172,11066992,-795,0,1750505392,12677.28437016,104.82260697000311,54302.95116552 2025-06-21,11:29:54.000,172,11066972,-755,0,1750505393,12677.27763384999,104.81555784000375,54302.76251328001 2025-06-21,11:29:55.000,172,11066944,-795,0,1750505394,12677.33826063999,104.80850871000439,54302.769500400005 2025-06-21,11:29:56.000,172,11066980,-795,0,1750505395,12677.38541481,104.82260697000311,54302.54591256001 2025-06-21,11:29:57.000,172,11066931,-795,0,1750505396,12677.47972314999,104.80850871000439,54302.64373224001 2025-06-21,11:29:58.000,172,11066989,-795,0,1750505397,12677.513404699996,104.80850871000439,54302.769500400005 2025-06-21,11:29:59.000,172,11066960,-795,0,1750505398,12677.49993207999,104.8578526199999,54302.58783528 2025-06-21,11:30:00.000,172,11066937,-795,0,1750505399,12677.493195769996,104.87195087999862,54302.79046176001 2025-06-21,11:30:01.000,172,11066931,-795,0,1750505400,12677.533613629996,104.93539305000013,54303.14680488001 2025-06-21,11:30:02.000,172,11066947,-795,0,1750505401,12677.46625053,104.95654043999821,54303.153792000005 2025-06-21,11:30:03.000,172,11066978,-795,0,1750505402,12677.50666839,104.99178609000228,54303.12584352001 2025-06-21,11:30:04.000,172,11066989,-795,0,1750505403,12677.43930528999,105.09047391000058,54302.78347464 2025-06-21,11:30:05.000,172,11066989,-795,0,1750505404,12677.45951421999,105.12571956000465,54302.84635872 2025-06-21,11:30:06.000,172,11066992,-795,0,1750505405,12677.50666839,105.17506347000017,54303.00706248001 2025-06-21,11:30:07.000,172,11066996,-795,0,1750505406,12677.45951421999,105.2173582500036,54302.96513976 2025-06-21,11:30:08.000,172,11066927,-795,0,1750505407,12677.36520588,105.25965302999975,54303.09789504001 2025-06-21,11:30:09.000,172,11067007,-795,0,1750505408,12677.210270749994,105.29489868000383,54303.0839208 2025-06-21,11:30:10.000,172,11066974,-795,0,1750505409,12677.163116579999,105.33719345999998,54303.07693368001 2025-06-21,11:30:11.000,172,11066933,-795,0,1750505410,12677.230479679994,105.32309520000126,54303.20968896 2025-06-21,11:30:12.000,172,11066974,-795,0,1750505411,12677.149643959994,105.38653737000277,54302.96513976 2025-06-21,11:30:13.000,172,11066955,-795,0,1750505412,12677.122698719999,105.37948824000341,54302.93020416001 2025-06-21,11:30:14.000,172,11066995,-795,0,1750505413,12677.041862999999,105.42178301999957,54302.74155192001 2025-06-21,11:30:15.000,172,11066947,-795,0,1750505414,12677.041862999999,105.4147338900002,54302.8743072 2025-06-21,11:30:16.000,172,11066883,-795,0,1750505415,12677.068808239994,105.43588127999828,54302.986101120005 2025-06-21,11:30:17.000,172,11066959,-795,0,1750505416,12677.062071929999,105.37948824000341,54303.202701840004 2025-06-21,11:30:18.000,172,11066942,-795,0,1750505417,12677.075544549989,105.42178301999957,54302.96513976 2025-06-21,11:30:19.000,172,11066932,-795,0,1750505418,12677.048599309994,105.4147338900002,54302.88129432001 2025-06-21,11:30:20.000,172,11066955,-795,0,1750505419,12677.035126689989,105.43588127999828,54302.83937160001 2025-06-21,11:30:21.000,172,11066950,-795,0,1750505420,12677.142907649999,105.43588127999828,54302.79046176001 2025-06-21,11:30:22.000,172,11066963,-715,0,1750505421,12677.169852889994,105.43588127999828,54302.75552616 2025-06-21,11:30:23.000,172,11066969,-795,0,1750505422,12677.149643959994,105.43588127999828,54302.78347464 2025-06-21,11:30:24.000,172,11066927,-795,0,1750505423,12677.190061819994,105.43588127999828,54302.66469360001 2025-06-21,11:30:25.000,172,11067010,-795,0,1750505424,12677.190061819994,105.40063563000149,54302.8743072 2025-06-21,11:30:26.000,172,11066980,-795,0,1750505425,12677.210270749994,105.4147338900002,54302.76251328001 2025-06-21,11:30:27.000,172,11066979,-795,0,1750505426,12677.19679812999,105.40063563000149,54302.83238448001 2025-06-21,11:30:28.000,172,11067008,-795,0,1750505427,12677.23721598999,105.44293040999764,54303.00706248001 2025-06-21,11:30:29.000,172,11066972,-795,0,1750505428,12677.331524329995,105.45702867000364,54302.83238448001 2025-06-21,11:30:30.000,172,11066920,-795,0,1750505429,12677.31805170999,105.54161823000322,54302.78347464 2025-06-21,11:30:31.000,172,11066985,-795,0,1750505430,12677.30457909,105.54161823000322,54302.74155192001 2025-06-21,11:30:32.000,172,11066944,-795,0,1750505431,12677.331524329995,105.61915866000345,54302.78347464 2025-06-21,11:30:33.000,172,11066938,-795,0,1750505432,12677.30457909,105.65440431000025,54303.055972320006 2025-06-21,11:30:34.000,172,11067002,-795,0,1750505433,12677.250688609995,105.75309212999855,54302.92321704 2025-06-21,11:30:35.000,172,11067000,-795,0,1750505434,12677.28437016,105.81653430000006,54303.06994656 2025-06-21,11:30:36.000,172,11066925,-795,0,1750505435,12677.31805170999,105.95751690000179,54303.06994656 2025-06-21,11:30:37.000,172,11066992,-795,0,1750505436,12677.35846956999,106.08440124000481,54303.04898520001 2025-06-21,11:30:38.000,172,11066987,-795,0,1750505437,12677.34499695,106.19013819000247,54303.06295944 2025-06-21,11:30:39.000,172,11066947,-795,0,1750505438,12677.331524329995,106.26062949000334,54303.04898520001 2025-06-21,11:30:40.000,172,11066932,-795,0,1750505439,12677.20353444,106.37341557000036,54302.96513976 2025-06-21,11:30:41.000,172,11066929,-795,0,1750505440,12677.190061819994,106.38046469999972,54303.26558592001 2025-06-21,11:30:42.000,172,11066952,-795,0,1750505441,12677.142907649999,106.49325078000402,54303.29353440001 2025-06-21,11:30:43.000,172,11066950,-795,0,1750505442,12676.994708829989,106.47915251999802,54303.16776624001 2025-06-21,11:30:44.000,172,11066998,-795,0,1750505443,12676.961027279998,106.54964381999889,54303.13981776 2025-06-21,11:30:45.000,172,11066979,-795,0,1750505444,12676.967763589993,106.54259468999953,54302.95815264001 2025-06-21,11:30:46.000,172,11066977,-795,0,1750505445,12676.940818349998,106.52849643000081,54303.1188564 2025-06-21,11:30:47.000,172,11066992,-795,0,1750505446,12676.900400489998,106.52144730000146,54303.1188564 2025-06-21,11:30:48.000,172,11066926,-795,0,1750505447,12676.711783810002,106.50734904000274,54302.804436 2025-06-21,11:30:49.000,172,11066979,-795,0,1750505448,12676.718520119997,106.43685774000187,54303.11186928 2025-06-21,11:30:50.000,172,11066950,-795,0,1750505449,12676.657893329997,106.42275948000315,54303.06994656 2025-06-21,11:30:51.000,172,11066958,-795,0,1750505450,12676.691574880002,106.38046469999972,54303.02103672 2025-06-21,11:30:52.000,172,11066889,-795,0,1750505451,12676.684838569992,106.38751382999908,54303.04199808 2025-06-21,11:30:53.000,172,11066935,-795,0,1750505452,12676.718520119997,106.37341557000036,54302.986101120005 2025-06-21,11:30:54.000,172,11066935,-795,0,1750505453,12676.671365950002,106.35226818000228,54302.90225568 2025-06-21,11:30:55.000,172,11066949,-795,0,1750505454,12676.678102259997,106.30997339999885,54302.78347464 2025-06-21,11:30:56.000,172,11066899,-795,0,1750505455,12676.725256429992,106.3029242699995,54302.867320080004 2025-06-21,11:30:57.000,172,11066955,-795,0,1750505456,12676.698311189997,106.27472775000206,54303.035010960004 2025-06-21,11:30:58.000,172,11066983,-795,0,1750505457,12676.698311189997,106.24653123000462,54303.06994656 2025-06-21,11:30:59.000,172,11067009,-795,0,1750505458,12676.664629639992,106.25358036000398,54302.84635872 2025-06-21,11:31:00.000,172,11066973,-795,0,1750505459,12676.705047499992,106.23948209999799,54303.00007536001 2025-06-21,11:31:01.000,172,11066972,-795,0,1750505460,12676.799355839998,106.23948209999799,54302.81142312001 2025-06-21,11:31:02.000,172,11066969,-795,0,1750505461,12676.886927869993,106.27472775000206,54302.95815264001 2025-06-21,11:31:03.000,172,11066999,-795,0,1750505462,12676.913873109988,106.25358036000398,54302.99308824 2025-06-21,11:31:04.000,172,11066913,-795,0,1750505463,12676.765674289993,106.26062949000334,54302.601809520005 2025-06-21,11:31:05.000,172,11066908,-795,0,1750505464,12676.927345729993,106.24653123000462,54303.1188564 2025-06-21,11:31:06.000,172,11066975,-795,0,1750505465,12676.934082039988,106.29587514000013,54303.153792000005 2025-06-21,11:31:07.000,172,11066948,-795,0,1750505466,12676.987972519993,106.3029242699995,54303.09789504001 2025-06-21,11:31:08.000,172,11066963,-795,0,1750505467,12676.961027279998,106.33816992000357,54303.07693368001 2025-06-21,11:31:09.000,172,11066964,-715,0,1750505468,12677.035126689989,106.39456295999844,54302.95815264001 2025-06-21,11:31:10.000,172,11066981,-795,0,1750505469,12677.089017169994,106.42980861000251,54303.04199808 2025-06-21,11:31:11.000,172,11066937,-795,0,1750505470,12677.17658919999,106.48620165000466,54303.09090792 2025-06-21,11:31:12.000,172,11066979,-795,0,1750505471,12677.122698719999,106.5143981700021,54303.06994656 2025-06-21,11:31:13.000,172,11066956,-795,0,1750505472,12677.129435029994,106.57079121000424,54303.13283064 2025-06-21,11:31:14.000,172,11066952,-795,0,1750505473,12676.987972519993,106.62718424999912,54302.867320080004 2025-06-21,11:31:15.000,172,11066954,-795,0,1750505474,12677.163116579999,106.66947903000255,54303.19571472001 2025-06-21,11:31:16.000,172,11066983,-795,0,1750505475,12677.169852889994,106.78931423999893,54303.4682124 2025-06-21,11:31:17.000,172,11067007,-795,0,1750505476,12677.20353444,106.7611177200015,54303.2585988 2025-06-21,11:31:18.000,172,11066996,-795,0,1750505477,12677.19679812999,106.7611177200015,54303.19571472001 2025-06-21,11:31:19.000,172,11066938,-795,0,1750505478,12677.210270749994,106.79636336999829,54303.17475336001 2025-06-21,11:31:20.000,172,11066944,-795,0,1750505479,12677.23721598999,106.79636336999829,54303.29353440001 2025-06-21,11:31:21.000,172,11066973,-795,0,1750505480,12677.210270749994,106.75406859000213,54303.4682124 2025-06-21,11:31:22.000,172,11066917,-795,0,1750505481,12677.082280859999,106.7611177200015,54303.391354080006 2025-06-21,11:31:23.000,172,11066952,-795,0,1750505482,12677.18332551,106.71882293999806,54303.36340560001 2025-06-21,11:31:24.000,172,11066984,-795,0,1750505483,12677.068808239994,106.67652816000191,54303.321482880005 2025-06-21,11:31:25.000,172,11066952,-795,0,1750505484,12677.169852889994,106.68357729000127,54303.17475336001 2025-06-21,11:31:26.000,172,11066932,-795,0,1750505485,12677.15638026999,106.63423337999848,54303.2585988 2025-06-21,11:31:27.000,172,11066987,-795,0,1750505486,12677.2439523,106.60603686000104,54303.34943136 2025-06-21,11:31:28.000,172,11066949,-795,0,1750505487,12677.210270749994,106.60603686000104,54303.30052152 2025-06-21,11:31:29.000,172,11066964,-795,0,1750505488,12677.190061819994,106.54964381999889,54303.47519952 2025-06-21,11:31:30.000,172,11066966,-795,0,1750505489,12677.17658919999,106.52849643000081,54303.34244424001 2025-06-21,11:31:31.000,172,11066999,-795,0,1750505490,12677.19679812999,106.54259468999953,54303.30750864 2025-06-21,11:31:32.000,172,11066941,-795,0,1750505491,12677.20353444,106.6130859900004,54303.35641848 2025-06-21,11:31:33.000,172,11066978,-795,0,1750505492,12677.28437016,106.63423337999848,54303.27956016 2025-06-21,11:31:34.000,172,11066956,-795,0,1750505493,12677.25742491999,106.7117738099987,54303.2585988 2025-06-21,11:31:35.000,172,11066928,-795,0,1750505494,12677.163116579999,106.77521598000021,54303.035010960004 2025-06-21,11:31:36.000,172,11066963,-795,0,1750505495,12677.270897539995,106.78931423999893,54303.272573040005 2025-06-21,11:31:37.000,172,11066958,-795,0,1750505496,12677.210270749994,106.86685466999916,54303.42628968 2025-06-21,11:31:38.000,172,11066974,-795,0,1750505497,12677.142907649999,106.98668988000281,54303.489173760005 2025-06-21,11:31:39.000,172,11066962,-795,0,1750505498,12677.095753479989,107.01488640000025,54303.3983412 2025-06-21,11:31:40.000,172,11066995,-795,0,1750505499,12677.095753479989,107.08537770000112,54303.38436696001 2025-06-21,11:31:41.000,172,11066943,-795,0,1750505500,12677.055335619989,107.12767248000455,54303.17475336001 2025-06-21,11:31:42.000,172,11066951,-795,0,1750505501,12677.035126689989,107.16291813000134,54303.43327680001 2025-06-21,11:31:43.000,172,11066995,-795,0,1750505502,12677.014917759989,107.21226204000413,54303.440263920005 2025-06-21,11:31:44.000,172,11066955,-795,0,1750505503,12676.833037390003,107.18406551999942,54303.07693368001 2025-06-21,11:31:45.000,172,11066984,-795,0,1750505504,12676.846510009993,107.26865507999901,54303.49616088 2025-06-21,11:31:46.000,172,11066962,-795,0,1750505505,12676.880191559998,107.25455682000029,54303.64987752001 2025-06-21,11:31:47.000,172,11066949,-795,0,1750505506,12676.873455249988,107.27570420999837,54303.656864640005 2025-06-21,11:31:48.000,172,11066976,-795,0,1750505507,12676.866718939993,107.25455682000029,54303.7127616 2025-06-21,11:31:49.000,172,11066990,-795,0,1750505508,12676.785883219993,107.31094986000244,54303.34943136 2025-06-21,11:31:50.000,172,11066964,-795,0,1750505509,12676.853246320003,107.26160594999965,54303.52410936 2025-06-21,11:31:51.000,172,11066946,-795,0,1750505510,12676.819564769998,107.28275333999773,54303.440263920005 2025-06-21,11:31:52.000,172,11066904,-795,0,1750505511,12676.920609419998,107.25455682000029,54303.55205784001 2025-06-21,11:31:53.000,172,11066931,-795,0,1750505512,12676.893664179988,107.26865507999901,54303.66385176 2025-06-21,11:31:54.000,172,11066961,-795,0,1750505513,12676.839773699998,107.24045856000157,54303.61494192 2025-06-21,11:31:55.000,172,11066961,-795,0,1750505514,12676.853246320003,107.27570420999837,54303.67782600001 2025-06-21,11:31:56.000,172,11066962,-795,0,1750505515,12676.961027279998,107.24750769000093,54303.71974872001 2025-06-21,11:31:57.000,172,11066916,-795,0,1750505516,12677.014917759989,107.29685160000372,54303.44725104 2025-06-21,11:31:58.000,172,11066941,-795,0,1750505517,12677.102489789999,107.26865507999901,54303.656864640005 2025-06-21,11:31:59.000,172,11066984,-795,0,1750505518,12677.129435029994,107.27570420999837,54303.62192904 2025-06-21,11:32:00.000,172,11066984,-795,0,1750505519,12677.15638026999,107.27570420999837,54303.51712224 2025-06-21,11:32:01.000,172,11066968,-795,0,1750505520,12677.122698719999,107.27570420999837,54303.55205784001 2025-06-21,11:32:02.000,172,11066975,-795,0,1750505521,12677.21700705999,107.29685160000372,54303.873465360004 2025-06-21,11:32:03.000,172,11066979,-795,0,1750505522,12677.23721598999,107.31094986000244,54303.83154264 2025-06-21,11:32:04.000,172,11066973,-795,0,1750505523,12677.230479679994,107.30390073000308,54303.705774480004 2025-06-21,11:32:05.000,172,11066970,-795,0,1750505524,12677.28437016,107.3814411600033,54303.59398056 2025-06-21,11:32:06.000,172,11066987,-795,0,1750505525,12677.351733259995,107.33914637999987,54303.78961992 2025-06-21,11:32:07.000,172,11066985,-795,0,1750505526,12677.31805170999,107.38849029000266,54303.81058128 2025-06-21,11:32:08.000,172,11066954,-795,0,1750505527,12677.34499695,107.36029376999795,54303.78961992 2025-06-21,11:32:09.000,172,11066976,-795,0,1750505528,12677.28437016,107.36029376999795,54303.67782600001 2025-06-21,11:32:10.000,172,11067018,-795,0,1750505529,12677.34499695,107.32504812000116,54303.91538808001 2025-06-21,11:32:11.000,172,11066974,-795,0,1750505530,12677.37867849999,107.33209725000052,54303.98525928001 2025-06-21,11:32:12.000,172,11066973,-795,0,1750505531,12677.432568979995,107.28275333999773,54303.97827216 2025-06-21,11:32:13.000,172,11066957,-795,0,1750505532,12677.42583267,107.33914637999987,54303.75468432 2025-06-21,11:32:14.000,172,11066964,-795,0,1750505533,12677.452777909995,107.32504812000116,54303.5730192 2025-06-21,11:32:15.000,172,11066933,-795,0,1750505534,12677.533613629996,107.34619550999923,54303.726735840006 2025-06-21,11:32:16.000,172,11066953,-795,0,1750505535,12677.60771304,107.3179989900018,54303.852504 2025-06-21,11:32:17.000,172,11066948,-795,0,1750505536,12677.580767799991,107.33914637999987,54303.84551688001 2025-06-21,11:32:18.000,172,11066989,-795,0,1750505537,12677.648130900001,107.34619550999923,54304.0970532 2025-06-21,11:32:19.000,172,11066982,-795,0,1750505538,12677.648130900001,107.36734290000459,54303.992246400005 2025-06-21,11:32:20.000,172,11066951,-795,0,1750505539,12677.648130900001,107.36734290000459,54303.99923352 2025-06-21,11:32:21.000,172,11066994,-795,0,1750505540,12677.668339830001,107.42373593999946,54304.03416912001 2025-06-21,11:32:22.000,172,11066955,-795,0,1750505541,12677.715493999996,107.40963768000074,54303.98525928001 2025-06-21,11:32:23.000,172,11066943,-795,0,1750505542,12677.782857099992,107.48012898000161,54303.88743960001 2025-06-21,11:32:24.000,172,11066998,-795,0,1750505543,12677.735702929996,107.5294728900044,54303.69180024 2025-06-21,11:32:25.000,172,11066977,-795,0,1750505544,12677.816538649997,107.54357115000312,54303.90840096 2025-06-21,11:32:26.000,172,11066975,-795,0,1750505545,12677.836747579997,107.59291505999863,54304.13198880001 2025-06-21,11:32:27.000,172,11066957,-795,0,1750505546,12677.877165439997,107.64225897000142,54304.11801456 2025-06-21,11:32:28.000,172,11066970,-795,0,1750505547,12677.883901749992,107.69160288000421,54304.229808480006 2025-06-21,11:32:29.000,172,11066940,-795,0,1750505548,12677.897374369997,107.79029070000252,54304.12500168 2025-06-21,11:32:30.000,172,11066958,-795,0,1750505549,12677.917583299997,107.80438896000123,54304.027182 2025-06-21,11:32:31.000,172,11066947,-795,0,1750505550,12677.964737469993,107.89602765000018,54304.19487288 2025-06-21,11:32:32.000,172,11066939,-795,0,1750505551,12677.924319609992,107.9101259099989,54304.13897592 2025-06-21,11:32:33.000,172,11066938,-795,0,1750505552,12677.910846990002,107.95242069000233,54304.18089864001 2025-06-21,11:32:34.000,172,11066970,-795,0,1750505553,12677.830011270002,107.98766633999912,54304.208847120004 2025-06-21,11:32:35.000,172,11066977,-795,0,1750505554,12677.836747579997,107.9735680800004,54304.27173120001 2025-06-21,11:32:36.000,172,11066969,-795,0,1750505555,12677.856956509997,108.00176459999784,54304.34160240001 2025-06-21,11:32:37.000,172,11066944,-795,0,1750505556,12677.863692819992,108.0229119900032,54304.21583424 2025-06-21,11:32:38.000,172,11066972,-795,0,1750505557,12677.890638060002,108.00176459999784,54304.3066668 2025-06-21,11:32:39.000,172,11066950,-795,0,1750505558,12677.830011270002,108.04405938000127,54304.29269256 2025-06-21,11:32:40.000,172,11066957,-795,0,1750505559,12677.816538649997,108.05110851000063,54304.14596304 2025-06-21,11:32:41.000,172,11066952,-795,0,1750505560,12677.830011270002,108.01586286000384,54304.28570544 2025-06-21,11:32:42.000,172,11066999,-795,0,1750505561,12677.843483889992,107.98061720999976,54304.53724176001 2025-06-21,11:32:43.000,172,11066972,-795,0,1750505562,12677.856956509997,107.98061720999976,54304.51628040001 2025-06-21,11:32:44.000,172,11066956,-795,0,1750505563,12677.769384480001,107.98061720999976,54304.376538000004 2025-06-21,11:32:45.000,172,11066969,-795,0,1750505564,12677.776120789997,107.95242069000233,54304.229808480006 2025-06-21,11:32:46.000,172,11066946,-795,0,1750505565,12677.856956509997,108.01586286000384,54304.22282136001 2025-06-21,11:32:47.000,172,11067003,-795,0,1750505566,12677.931055920002,108.06520676999935,54304.3066668 2025-06-21,11:32:48.000,172,11066957,-795,0,1750505567,12677.917583299997,108.05815763999999,54304.397499360006 2025-06-21,11:32:49.000,172,11066989,-795,0,1750505568,12677.870429130002,108.11455068000214,54304.28570544 2025-06-21,11:32:50.000,172,11066902,-795,0,1750505569,12677.877165439997,108.14274719999958,54304.48833192001 2025-06-21,11:32:51.000,172,11066960,-795,0,1750505570,12677.971473780002,108.1215998100015,54304.60711296001 2025-06-21,11:32:52.000,172,11066884,-795,0,1750505571,12677.910846990002,108.12864894000086,54304.52326752 2025-06-21,11:32:53.000,172,11066971,-795,0,1750505572,12677.937792229997,108.20618937000108,54304.60012584 2025-06-21,11:32:54.000,172,11066946,-795,0,1750505573,12677.924319609992,108.23438588999852,54304.229808480006 2025-06-21,11:32:55.000,172,11066960,-795,0,1750505574,12677.971473780002,108.2202876299998,54304.43243496 2025-06-21,11:32:56.000,172,11066933,-795,0,1750505575,12677.991682710002,108.24848415000451,54304.397499360006 2025-06-21,11:32:57.000,172,11066980,-795,0,1750505576,12677.964737469993,108.25553328000387,54304.38352512 2025-06-21,11:32:58.000,172,11066959,-795,0,1750505577,12677.984946399993,108.24848415000451,54304.6909584 2025-06-21,11:32:59.000,172,11066953,-795,0,1750505578,12677.937792229997,108.26258241000323,54304.495319040005 2025-06-21,11:33:00.000,172,11066973,-795,0,1750505579,12678.018627949998,108.24143501999788,54304.59313872 2025-06-21,11:33:01.000,172,11066958,-795,0,1750505580,12678.139881529998,108.26963154000259,54304.78877808 2025-06-21,11:33:02.000,172,11066963,-795,0,1750505581,12678.180299389998,108.26963154000259,54304.614100080005 2025-06-21,11:33:03.000,172,11066948,-795,0,1750505582,12678.153354149988,108.28372980000131,54304.67698416001 2025-06-21,11:33:04.000,172,11066944,-795,0,1750505583,12678.099463669998,108.26963154000259,54304.40448648 2025-06-21,11:33:05.000,172,11066961,-795,0,1750505584,12678.133145219988,108.25553328000387,54304.43243496 2025-06-21,11:33:06.000,172,11066959,-795,0,1750505585,12678.173563079989,108.27668067000195,54304.67698416001 2025-06-21,11:33:07.000,172,11066972,-795,0,1750505586,12678.173563079989,108.23438588999852,54304.68397128001 2025-06-21,11:33:08.000,172,11066996,-795,0,1750505587,12678.274607729989,108.21323850000044,54304.84467504001 2025-06-21,11:33:09.000,172,11066957,-795,0,1750505588,12678.240926179998,108.23438588999852,54304.75384248001 2025-06-21,11:33:10.000,172,11066950,-795,0,1750505589,12678.288080349994,108.21323850000044,54304.6909584 2025-06-21,11:33:11.000,172,11066953,-795,0,1750505590,12678.33523451999,108.19209111000237,54304.68397128001 2025-06-21,11:33:12.000,172,11066908,-795,0,1750505591,12678.40259762,108.11455068000214,54304.77480384001 2025-06-21,11:33:13.000,172,11066979,-795,0,1750505592,12678.409333929994,108.13569807000022,54304.7608296 2025-06-21,11:33:14.000,172,11066950,-755,0,1750505593,12678.37565237999,108.07930502999807,54304.900572000006 2025-06-21,11:33:15.000,172,11066972,-795,0,1750505594,12678.429542859994,108.09340329000406,54304.90755912 2025-06-21,11:33:16.000,172,11066982,-795,0,1750505595,12678.490169649995,108.05815763999999,54304.949481840005 2025-06-21,11:33:17.000,172,11066920,-795,0,1750505596,12678.56426906,108.02996112000255,54304.97044320001 2025-06-21,11:33:18.000,172,11066932,-795,0,1750505597,12678.61815953999,108.05110851000063,54304.92852048 2025-06-21,11:33:19.000,172,11066950,-795,0,1750505598,12678.64510478,108.05110851000063,54304.88659776 2025-06-21,11:33:20.000,172,11067004,-795,0,1750505599,12678.66531371,108.03701025000191,54304.732881120006 2025-06-21,11:33:21.000,172,11066950,-795,0,1750505600,12678.692258949995,108.06520676999935,54304.80973944 2025-06-21,11:33:22.000,172,11066965,-795,0,1750505601,12678.651841089995,108.09340329000406,54305.068262880006 2025-06-21,11:33:23.000,172,11066964,-795,0,1750505602,12678.672050019995,108.10750155000278,54305.01236592001 2025-06-21,11:33:24.000,172,11066950,-795,0,1750505603,12678.64510478,108.23438588999852,54304.98441744 2025-06-21,11:33:25.000,172,11066984,-795,0,1750505604,12678.74614943,108.29782806000003,54305.09621136 2025-06-21,11:33:26.000,172,11066951,-795,0,1750505605,12678.82698515,108.39651587999833,54305.047301520004 2025-06-21,11:33:27.000,172,11067005,-795,0,1750505606,12678.820248839991,108.44585979000112,54304.99140456001 2025-06-21,11:33:28.000,172,11066956,-795,0,1750505607,12678.813512529996,108.56569500000478,54304.91454624 2025-06-21,11:33:29.000,172,11066973,-795,0,1750505608,12678.74614943,108.59389152000222,54304.80973944 2025-06-21,11:33:30.000,172,11066874,-795,0,1750505609,12678.752885739996,108.66438282000308,54305.08922424001 2025-06-21,11:33:31.000,172,11066982,-795,0,1750505610,12678.793303599996,108.74897238000267,54305.20101816 2025-06-21,11:33:32.000,172,11066962,-795,0,1750505611,12678.75962204999,108.78421802999947,54305.235953760006 2025-06-21,11:33:33.000,172,11066987,-795,0,1750505612,12678.67878632999,108.8265128100029,54305.13813408001 2025-06-21,11:33:34.000,172,11066971,-795,0,1750505613,12678.60468692,108.88290584999777,54304.8656364 2025-06-21,11:33:35.000,172,11066997,-795,0,1750505614,12678.68552264,108.9252006300012,54304.998391680005 2025-06-21,11:33:36.000,172,11066930,-795,0,1750505615,12678.71920418999,108.960446279998,54305.1451212 2025-06-21,11:33:37.000,172,11066983,-795,0,1750505616,12678.692258949995,108.94634801999928,54305.13114696 2025-06-21,11:33:38.000,172,11066949,-795,0,1750505617,12678.67878632999,108.96749541000463,54305.27088936 2025-06-21,11:33:39.000,172,11067025,-795,0,1750505618,12678.651841089995,108.97454454000399,54305.214992400004 2025-06-21,11:33:40.000,172,11066994,-795,0,1750505619,12678.631632159995,108.96749541000463,54305.166082560005 2025-06-21,11:33:41.000,172,11066965,-795,0,1750505620,12678.712467879996,108.96749541000463,54305.382683280004 2025-06-21,11:33:42.000,172,11066970,-795,0,1750505621,12678.80677622,108.93224976000056,54305.24294088 2025-06-21,11:33:43.000,172,11067001,-795,0,1750505622,12678.813512529996,108.95339714999864,54305.19403104 2025-06-21,11:33:44.000,172,11066983,-795,0,1750505623,12678.75962204999,108.9252006300012,54304.92153336001 2025-06-21,11:33:45.000,172,11066959,-795,0,1750505624,12678.887611940001,108.90405324000312,54305.01935304001 2025-06-21,11:33:46.000,172,11066975,-795,0,1750505625,12678.860666699991,108.8265128100029,54305.12415984 2025-06-21,11:33:47.000,172,11066945,-795,0,1750505626,12678.981920279992,108.77011977000075,54305.25691512001 2025-06-21,11:33:48.000,172,11066976,-795,0,1750505627,12679.123382789992,108.77011977000075,54305.43159312 2025-06-21,11:33:49.000,172,11066961,-795,0,1750505628,12679.170536960002,108.72077585999796,54305.37569616001 2025-06-21,11:33:50.000,172,11067000,-795,0,1750505629,12679.237900059998,108.72782499000459,54305.17306968 2025-06-21,11:33:51.000,172,11066999,-795,0,1750505630,12679.332208399988,108.7137267299986,54305.29883784 2025-06-21,11:33:52.000,172,11066973,-795,0,1750505631,12679.426516739994,108.69962846999988,54305.34774768001 2025-06-21,11:33:53.000,172,11066963,-795,0,1750505632,12679.460198289999,108.69962846999988,54305.235953760006 2025-06-21,11:33:54.000,172,11066944,-795,0,1750505633,12679.453461979989,108.75602151000203,54305.249928 2025-06-21,11:33:55.000,172,11066974,-795,0,1750505634,12679.53429769999,108.76307064000139,54305.43159312 2025-06-21,11:33:56.000,172,11067017,-795,0,1750505635,12679.601660799999,108.84766020000097,54305.50845144 2025-06-21,11:33:57.000,172,11066963,-795,0,1750505636,12679.71617806999,108.89700411000376,54305.78094912001 2025-06-21,11:33:58.000,172,11066983,-795,0,1750505637,12679.770068549995,108.94634801999928,54305.59229688001 2025-06-21,11:33:59.000,172,11066981,-795,0,1750505638,12679.77680485999,109.03093757999886,54305.571335520006 2025-06-21,11:34:00.000,172,11066991,-795,0,1750505639,12679.790277479995,109.08733062000101,54305.41761888 2025-06-21,11:34:01.000,172,11066929,-795,0,1750505640,12679.729650689995,109.14372366000316,54305.48749008 2025-06-21,11:34:02.000,172,11066975,-795,0,1750505641,12679.830695339995,109.19306756999868,54305.61325824001 2025-06-21,11:34:03.000,172,11066960,-795,0,1750505642,12679.83743164999,109.26355886999954,54305.81588472 2025-06-21,11:34:04.000,172,11066999,-795,0,1750505643,12679.72291438,109.2847062600049,54305.69011656001 2025-06-21,11:34:05.000,172,11066914,-795,0,1750505644,12679.82395903,109.36929582000448,54305.850820319996 2025-06-21,11:34:06.000,172,11066999,-795,0,1750505645,12679.770068549995,109.3833940800032,54305.6342196 2025-06-21,11:34:07.000,172,11066933,-795,0,1750505646,12679.770068549995,109.39749234000192,54305.73203928001 2025-06-21,11:34:08.000,172,11066979,-795,0,1750505647,12679.85764057999,109.39749234000192,54305.74601352 2025-06-21,11:34:09.000,172,11066986,-795,0,1750505648,12679.830695339995,109.40454147000128,54305.718065040004 2025-06-21,11:34:10.000,172,11066966,-795,0,1750505649,12679.81722271999,109.36929582000448,54305.620245360005 2025-06-21,11:34:11.000,172,11066977,-795,0,1750505650,12679.79701378999,109.26355886999954,54305.8438332 2025-06-21,11:34:12.000,172,11067007,-795,0,1750505651,12679.85764057999,109.21421496000403,54305.96960136 2025-06-21,11:34:13.000,172,11066970,-795,0,1750505652,12679.90479475,109.17896930999996,54306.004536960005 2025-06-21,11:34:14.000,172,11066990,-795,0,1750505653,12679.911531059995,109.09437975000037,54305.87876880001 2025-06-21,11:34:15.000,172,11066962,-795,0,1750505654,12679.91826736999,109.00979019000079,54305.75300064 2025-06-21,11:34:16.000,172,11066946,-795,0,1750505655,12680.073202499996,108.96749541000463,54306.018511199996 2025-06-21,11:34:17.000,172,11066999,-795,0,1750505656,12679.999103089991,108.87585671999841,54305.94864000001 2025-06-21,11:34:18.000,172,11066998,-795,0,1750505657,12680.052993569996,108.8265128100029,54305.96261424 2025-06-21,11:34:19.000,172,11066968,-795,0,1750505658,12680.032784639996,108.76307064000139,54306.10235664 2025-06-21,11:34:20.000,172,11066944,-795,0,1750505659,12680.079938809991,108.69962846999988,54305.99754984001 2025-06-21,11:34:21.000,172,11066985,-795,0,1750505660,12680.234873939997,108.60798978000093,54306.16524072001 2025-06-21,11:34:22.000,172,11066957,-795,0,1750505661,12680.322445969992,108.56569500000478,54306.28402176001 2025-06-21,11:34:23.000,172,11066940,-795,0,1750505662,12680.410018000002,108.52340022000135,54306.03248544 2025-06-21,11:34:24.000,172,11066949,-795,0,1750505663,12680.430226930002,108.50225283000327,54305.85780744001 2025-06-21,11:34:25.000,172,11066996,-795,0,1750505664,12680.450435860002,108.4670071799992,54305.850820319996 2025-06-21,11:34:26.000,172,11066942,-795,0,1750505665,12680.538007889998,108.43881066000176,54305.906717280006 2025-06-21,11:34:27.000,172,11066996,-795,0,1750505666,12680.632316229989,108.37536849000026,54306.15126648 2025-06-21,11:34:28.000,172,11066973,-795,0,1750505667,12680.719888259999,108.34012284000346,54306.17921496 2025-06-21,11:34:29.000,172,11066984,-795,0,1750505668,12680.740097189999,108.29782806000003,54305.96960136 2025-06-21,11:34:30.000,172,11066979,-795,0,1750505669,12680.746833499994,108.26963154000259,54305.89973016001 2025-06-21,11:34:31.000,172,11066944,-795,0,1750505670,12680.84114184,108.19914024000173,54305.86479456 2025-06-21,11:34:32.000,172,11066892,-795,0,1750505671,12680.908504939995,108.17799285000365,54305.79492336 2025-06-21,11:34:33.000,172,11066979,-795,0,1750505672,12680.948922799995,108.11455068000214,54305.76697488 2025-06-21,11:34:34.000,172,11066964,-795,0,1750505673,12680.928713869995,108.07930502999807,54305.62723248 2025-06-21,11:34:35.000,172,11066940,-795,0,1750505674,12680.96239542,108.0229119900032,54305.89973016001 2025-06-21,11:34:36.000,172,11066956,-795,0,1750505675,12681.009549589995,108.00176459999784,54305.93466576 2025-06-21,11:34:37.000,172,11066999,-795,0,1750505676,12681.12406686,107.91717503999826,54306.10934376 2025-06-21,11:34:38.000,172,11066964,-795,0,1750505677,12681.15774840999,107.88192939000146,54306.10235664 2025-06-21,11:34:39.000,172,11066961,-795,0,1750505678,12681.07691268999,107.86078200000338,54305.620245360005 2025-06-21,11:34:40.000,172,11066930,-795,0,1750505679,12681.18469365,107.82553634999931,54305.75998776001 2025-06-21,11:34:41.000,172,11066924,-795,0,1750505680,12681.26552937,107.7620941799978,54305.85780744001 2025-06-21,11:34:42.000,172,11066937,-715,0,1750505681,12681.319419849991,107.78324157000316,54305.87876880001 2025-06-21,11:34:43.000,172,11066935,-795,0,1750505682,12681.359837709992,107.70570114000293,54306.13030512 2025-06-21,11:34:44.000,172,11066987,-795,0,1750505683,12681.299210919991,107.73389766000037,54305.906717280006 2025-06-21,11:34:45.000,172,11066982,-795,0,1750505684,12681.400255569992,107.71275027000229,54306.053446800004 2025-06-21,11:34:46.000,172,11066955,-795,0,1750505685,12681.460882359992,107.74799591999908,54306.27004752 2025-06-21,11:34:47.000,172,11066964,-795,0,1750505686,12681.474354979997,107.74799591999908,54305.97658848001 2025-06-21,11:34:48.000,172,11066952,-795,0,1750505687,12681.433937119997,107.80438896000123,54305.80191048 2025-06-21,11:34:49.000,172,11066925,-795,0,1750505688,12681.541718079992,107.7761924400038,54305.9835756 2025-06-21,11:34:50.000,172,11066984,-795,0,1750505689,12681.467618670002,107.82553634999931,54305.885755920004 2025-06-21,11:34:51.000,172,11066991,-795,0,1750505690,12681.474354979997,107.81848721999995,54306.06043392 2025-06-21,11:34:52.000,172,11066940,-795,0,1750505691,12681.494563909997,107.84668374000466,54306.10934376 2025-06-21,11:34:53.000,172,11066966,-795,0,1750505692,12681.561927009992,107.82553634999931,54306.25607328 2025-06-21,11:34:54.000,172,11066979,-795,0,1750505693,12681.501300219992,107.88192939000146,54306.10235664 2025-06-21,11:34:55.000,172,11066971,-795,0,1750505694,12681.602344869993,107.88192939000146,54305.94165288 2025-06-21,11:34:56.000,172,11066918,-795,0,1750505695,12681.575399629997,107.88897852000082,54306.053446800004 2025-06-21,11:34:57.000,172,11066973,-675,0,1750505696,12681.588872250002,107.86783113000274,54305.955627120005 2025-06-21,11:34:58.000,172,11066977,-795,0,1750505697,12681.568663320002,107.88897852000082,54305.97658848001 2025-06-21,11:34:59.000,172,11066961,-795,0,1750505698,12681.534981769997,107.8748802600021,54306.10235664 2025-06-21,11:35:00.000,172,11066988,-795,0,1750505699,12681.494563909997,107.86078200000338,54306.14427936001 2025-06-21,11:35:01.000,172,11066974,-795,0,1750505700,12681.582135939992,107.83258547999867,54306.25607328 2025-06-21,11:35:02.000,172,11066958,-795,0,1750505701,12681.555190699997,107.78324157000316,54306.27004752 2025-06-21,11:35:03.000,172,11067018,-795,0,1750505702,12681.588872250002,107.79733983000187,54305.99056272 2025-06-21,11:35:04.000,172,11066892,-795,0,1750505703,12681.460882359992,107.7761924400038,54305.7040908 2025-06-21,11:35:05.000,172,11066976,-795,0,1750505704,12681.494563909997,107.75504504999844,54305.773962 2025-06-21,11:35:06.000,172,11066945,-795,0,1750505705,12681.467618670002,107.74094678999973,54305.80889760001 2025-06-21,11:35:07.000,172,11066909,-795,0,1750505706,12681.487827600002,107.68455375000485,54306.053446800004 2025-06-21,11:35:08.000,172,11066992,-795,0,1750505707,12681.454146049997,107.67045548999886,54306.11633088001 2025-06-21,11:35:09.000,172,11066977,-795,0,1750505708,12681.380046639992,107.64930810000078,54306.03947256 2025-06-21,11:35:10.000,172,11066984,-795,0,1750505709,12681.427200810002,107.61406245000398,54306.018511199996 2025-06-21,11:35:11.000,172,11067022,-795,0,1750505710,12681.447409740002,107.6281607100027,54305.92767864001 2025-06-21,11:35:12.000,172,11066979,-795,0,1750505711,12681.413728189997,107.59291505999863,54305.8438332 2025-06-21,11:35:13.000,172,11066989,-795,0,1750505712,12681.386782950001,107.57881679999991,54305.80889760001 2025-06-21,11:35:14.000,172,11066987,-795,0,1750505713,12681.319419849991,107.5294728900044,54305.81588472 2025-06-21,11:35:15.000,172,11066981,-795,0,1750505714,12681.386782950001,107.48717811000097,54305.92767864001 2025-06-21,11:35:16.000,172,11066948,-795,0,1750505715,12681.353101399996,107.47307985000225,54305.99754984001 2025-06-21,11:35:17.000,172,11066930,-795,0,1750505716,12681.366574020001,107.45898159000353,54306.004536960005 2025-06-21,11:35:18.000,172,11066971,-795,0,1750505717,12681.406991880001,107.42373593999946,54306.10934376 2025-06-21,11:35:19.000,172,11066950,-795,0,1750505718,12681.433937119997,107.37439203000395,54305.906717280006 2025-06-21,11:35:20.000,172,11066976,-795,0,1750505719,12681.400255569992,107.30390073000308,54305.906717280006 2025-06-21,11:35:21.000,172,11066951,-795,0,1750505720,12681.413728189997,107.27570420999837,54305.773962 2025-06-21,11:35:22.000,172,11066916,-795,0,1750505721,12681.406991880001,107.23340943000221,54305.80191048 2025-06-21,11:35:23.000,172,11066940,-795,0,1750505722,12681.481091289992,107.17701639000006,54306.01152408 2025-06-21,11:35:24.000,172,11066976,-795,0,1750505723,12681.406991880001,107.13472161000391,54305.82985896001 2025-06-21,11:35:25.000,172,11066945,-795,0,1750505724,12681.508036530002,107.12062334999791,54306.03248544 2025-06-21,11:35:26.000,172,11066973,-795,0,1750505725,12681.595608559997,107.00783727000089,54305.92767864001 2025-06-21,11:35:27.000,172,11066979,-795,0,1750505726,12681.669707970002,106.97964075000345,54305.85780744001 2025-06-21,11:35:28.000,172,11066935,-795,0,1750505727,12681.710125830003,106.90210032000323,54305.836846080005 2025-06-21,11:35:29.000,172,11066981,-795,0,1750505728,12681.703389519993,106.86685466999916,54305.67614232 2025-06-21,11:35:30.000,172,11066949,-795,0,1750505729,12681.737071069998,106.79636336999829,54305.787936240005 2025-06-21,11:35:31.000,172,11066968,-795,0,1750505730,12681.804434169993,106.78226510999957,54305.96261424 2025-06-21,11:35:32.000,172,11066952,-795,0,1750505731,12681.952632989989,106.73997033000342,54306.018511199996 2025-06-21,11:35:33.000,172,11066987,-795,0,1750505732,12682.03346870999,106.69767554999999,54306.053446800004 2025-06-21,11:35:34.000,172,11066967,-795,0,1750505733,12682.05367763999,106.67652816000191,54305.72505216 2025-06-21,11:35:35.000,172,11066961,-795,0,1750505734,12682.13451335999,106.66242990000319,54305.82985896001 2025-06-21,11:35:36.000,172,11066990,-795,0,1750505735,12682.21534907999,106.6130859900004,54305.89274304 2025-06-21,11:35:37.000,172,11066923,-795,0,1750505736,12682.269239559995,106.62013511999976,54305.773962 2025-06-21,11:35:38.000,172,11066989,-795,0,1750505737,12682.249030629995,106.59898773000168,54305.86479456 2025-06-21,11:35:39.000,172,11066974,-795,0,1750505738,12682.269239559995,106.59193860000232,54305.955627120005 2025-06-21,11:35:40.000,172,11066986,-795,0,1750505739,12682.34333897,106.5778403400036,54305.96960136 2025-06-21,11:35:41.000,172,11067013,-795,0,1750505740,12682.390493139996,106.59898773000168,54306.03248544 2025-06-21,11:35:42.000,172,11066938,-795,0,1750505741,12682.498274099991,106.60603686000104,54305.96960136 2025-06-21,11:35:43.000,172,11066969,-795,0,1750505742,12682.457856239991,106.5778403400036,54305.92069152 2025-06-21,11:35:44.000,172,11066978,-795,0,1750505743,12682.370284209996,106.54964381999889,54305.64120672001 2025-06-21,11:35:45.000,172,11066891,-795,0,1750505744,12682.437647309991,106.52144730000146,54305.76697488 2025-06-21,11:35:46.000,172,11066981,-795,0,1750505745,12682.457856239991,106.50734904000274,54305.96960136 2025-06-21,11:35:47.000,172,11066968,-795,0,1750505746,12682.471328859996,106.47210338999867,54306.053446800004 2025-06-21,11:35:48.000,172,11066979,-715,0,1750505747,12682.552164579996,106.49325078000402,54306.11633088001 2025-06-21,11:35:49.000,172,11066974,-795,0,1750505748,12682.478065169991,106.49325078000402,54306.01152408 2025-06-21,11:35:50.000,172,11066980,-795,0,1750505749,12682.666681850002,106.4650542599993,54305.89973016001 2025-06-21,11:35:51.000,172,11066992,-795,0,1750505750,12682.700363399992,106.50029991000338,54305.850820319996 2025-06-21,11:35:52.000,172,11066945,-795,0,1750505751,12682.700363399992,106.48620165000466,54305.89274304 2025-06-21,11:35:53.000,172,11066962,-795,0,1750505752,12682.727308640002,106.48620165000466,54305.87178168 2025-06-21,11:35:54.000,172,11066955,-795,0,1750505753,12682.734044949997,106.44390687000123,54306.04645968001 2025-06-21,11:35:55.000,172,11066974,-795,0,1750505754,12682.720572329992,106.42275948000315,54306.053446800004 2025-06-21,11:35:56.000,172,11066963,-795,0,1750505755,12682.801408049992,106.39456295999844,54306.018511199996 2025-06-21,11:35:57.000,172,11066927,-795,0,1750505756,12682.841825909993,106.4016120899978,54306.02549832001 2025-06-21,11:35:58.000,172,11066973,-795,0,1750505757,12682.963079489993,106.33816992000357,54305.97658848001 2025-06-21,11:35:59.000,172,11066950,-795,0,1750505758,12682.956343179998,106.32407166000485,54305.94165288 2025-06-21,11:36:00.000,172,11066982,-795,0,1750505759,12682.936134249998,106.21833470999991,54305.787936240005 2025-06-21,11:36:01.000,172,11066995,-795,0,1750505760,12682.983288419993,106.20423645000119,54305.89973016001 2025-06-21,11:36:02.000,172,11066986,-795,0,1750505761,12683.030442589989,106.10554863000289,54306.1582536 2025-06-21,11:36:03.000,172,11066996,-795,0,1750505762,12683.050651519989,106.12669602000096,54306.123318000005 2025-06-21,11:36:04.000,172,11067001,-795,0,1750505763,12682.996761039998,106.09849950000353,54305.93466576 2025-06-21,11:36:05.000,172,11067001,-795,0,1750505764,12683.097805689998,106.04210646000138,54306.10934376 2025-06-21,11:36:06.000,172,11066951,-795,0,1750505765,12683.111278309989,106.02800820000266,54305.718065040004 2025-06-21,11:36:07.000,172,11066935,-795,0,1750505766,12683.266213439994,106.00686081000458,54306.123318000005 2025-06-21,11:36:08.000,172,11067030,-795,0,1750505767,12683.326840229995,105.98571341999923,54305.96261424 2025-06-21,11:36:09.000,172,11066921,-795,0,1750505768,12683.387467019995,105.97866428999987,54305.94165288 2025-06-21,11:36:10.000,172,11066964,-795,0,1750505769,12683.35378546999,105.94341864000307,54306.123318000005 2025-06-21,11:36:11.000,172,11066961,-795,0,1750505770,12683.407675949995,105.93636951000371,54306.11633088001 2025-06-21,11:36:12.000,172,11066935,-795,0,1750505771,12683.47503904999,105.97161516000051,54306.21415056001 2025-06-21,11:36:13.000,172,11067008,-795,0,1750505772,12683.56261108,106.01390994000394,54306.2281248 2025-06-21,11:36:15.000,172,11066984,-795,0,1750505774,12683.731018829996,106.10554863000289,54306.172227840005 2025-06-21,11:36:16.000,172,11066954,-795,0,1750505775,12683.859008719992,106.13374515000032,54306.25607328 2025-06-21,11:36:17.000,172,11066970,-795,0,1750505776,12683.885953960002,106.24653123000462,54306.24908616 2025-06-21,11:36:18.000,172,11066976,-795,0,1750505777,12683.899426579992,106.28882601000078,54306.53555808 2025-06-21,11:36:19.000,172,11066947,-795,0,1750505778,12683.852272409997,106.38751382999908,54306.41677704 2025-06-21,11:36:20.000,172,11066989,-795,0,1750505779,12683.791645619996,106.42275948000315,54306.43075128001 2025-06-21,11:36:21.000,172,11066977,-795,0,1750505780,12683.986998610002,106.47915251999802,54306.556519440004 2025-06-21,11:36:22.000,172,11066980,-795,0,1750505781,12683.993734919997,106.54964381999889,54306.48664824 2025-06-21,11:36:23.000,172,11066982,-795,0,1750505782,12683.973525989997,106.65538077000383,54306.472674 2025-06-21,11:36:24.000,172,11066956,-795,0,1750505783,12683.899426579992,106.70472467999934,54306.41677704 2025-06-21,11:36:25.000,172,11066945,-795,0,1750505784,12683.825327170001,106.78931423999893,54306.36088008001 2025-06-21,11:36:26.000,172,11066973,-795,0,1750505785,12683.791645619996,106.77521598000021,54306.61940352001 2025-06-21,11:36:27.000,172,11066989,-795,0,1750505786,12683.791645619996,106.81751076000364,54306.6822876 2025-06-21,11:36:28.000,172,11066983,-795,0,1750505787,12683.778172999992,106.85275641000044,54306.80106864 2025-06-21,11:36:29.000,172,11066959,-795,0,1750505788,12683.798381929992,106.88095292999787,54306.724210320004 2025-06-21,11:36:30.000,172,11066987,-795,0,1750505789,12683.751227759996,106.89505119000387,54306.59844216001 2025-06-21,11:36:31.000,172,11066993,-795,0,1750505790,12683.724282520001,106.96554249000474,54306.6124164 2025-06-21,11:36:32.000,172,11066958,-795,0,1750505791,12683.757964069991,106.88095292999787,54306.64735200001 2025-06-21,11:36:33.000,172,11066938,-795,0,1750505792,12683.704073590001,106.9232477100013,54306.70324896 2025-06-21,11:36:34.000,172,11066916,-795,0,1750505793,12683.690600969996,106.94439509999938,54306.71023608 2025-06-21,11:36:35.000,172,11066925,-795,0,1750505794,12683.737755139991,106.91619858000195,54306.76613304001 2025-06-21,11:36:36.000,172,11067014,-795,0,1750505795,12683.778172999992,106.9232477100013,54306.75914592 2025-06-21,11:36:37.000,172,11066971,-795,0,1750505796,12683.859008719992,106.94439509999938,54306.71023608 2025-06-21,11:36:38.000,172,11067009,-795,0,1750505797,12683.953317059997,106.89505119000387,54306.76613304001 2025-06-21,11:36:39.000,172,11066958,-795,0,1750505798,12683.986998610002,106.84570728000108,54306.80106864 2025-06-21,11:36:40.000,172,11066951,-795,0,1750505799,12684.074570639998,106.824559890003,54306.745171680006 2025-06-21,11:36:41.000,172,11066983,-795,0,1750505800,12684.047625400002,106.80341249999765,54306.75914592 2025-06-21,11:36:42.000,172,11066956,-795,0,1750505801,12684.081306949993,106.74701946000278,54306.94081104 2025-06-21,11:36:43.000,172,11066979,-795,0,1750505802,12684.182351599993,106.74701946000278,54307.04561784 2025-06-21,11:36:44.000,172,11066993,-795,0,1750505803,12684.168878979988,106.73997033000342,54306.90587544001 2025-06-21,11:36:45.000,172,11066973,-795,0,1750505804,12684.276659939998,106.7611177200015,54306.71023608 2025-06-21,11:36:46.000,172,11066974,-795,0,1750505805,12684.370968279989,106.73997033000342,54306.794081520005 2025-06-21,11:36:47.000,172,11066996,-795,0,1750505806,12684.47201292999,106.78226510999957,54306.93382392001 2025-06-21,11:36:48.000,172,11066981,-795,0,1750505807,12684.49895817,106.78226510999957,54306.9268368 2025-06-21,11:36:49.000,172,11066991,-795,0,1750505808,12684.566321269995,106.83160902000236,54307.01766936 2025-06-21,11:36:50.000,172,11066896,-795,0,1750505809,12684.445067689994,106.87390379999852,54306.912862560006 2025-06-21,11:36:51.000,172,11066969,-795,0,1750505810,12684.64042068,106.88800206000451,54307.080553440006 2025-06-21,11:36:52.000,172,11066946,-795,0,1750505811,12684.57979389,106.95144422999874,54306.90587544001 2025-06-21,11:36:53.000,172,11066949,-795,0,1750505812,12684.76167426,107.00078814000153,54307.129463280005 2025-06-21,11:36:54.000,172,11066975,-795,0,1750505813,12684.82230105,107.05013205000432,54307.17138600001 2025-06-21,11:36:55.000,172,11067002,-795,0,1750505814,12684.77514687999,107.08537770000112,54306.96875952 2025-06-21,11:36:56.000,172,11066941,-795,0,1750505815,12684.82230105,107.08537770000112,54307.07356632001 2025-06-21,11:36:57.000,172,11066944,-795,0,1750505816,12684.950290939996,107.12767248000455,54307.3111284 2025-06-21,11:36:58.000,172,11066968,-795,0,1750505817,12684.936818319991,107.14881987000263,54307.45785792001 2025-06-21,11:36:59.000,172,11066956,-795,0,1750505818,12684.990708799996,107.22636030000285,54307.47183216 2025-06-21,11:37:00.000,172,11066998,-795,0,1750505819,12684.963763560001,107.21226204000413,54307.415935200006 2025-06-21,11:37:01.000,172,11066977,-795,0,1750505820,12684.977236179991,107.26160594999965,54307.19933448001 2025-06-21,11:37:02.000,172,11066978,-795,0,1750505821,12685.051335589997,107.23340943000221,54307.38798672001 2025-06-21,11:37:03.000,172,11066972,-795,0,1750505822,12685.078280829992,107.21226204000413,54307.3809996 2025-06-21,11:37:04.000,172,11066928,-795,0,1750505823,12685.085017140002,107.1699672600007,54307.32510264 2025-06-21,11:37:05.000,172,11066954,-795,0,1750505824,12685.004181420001,107.12767248000455,54307.2063216 2025-06-21,11:37:06.000,172,11066977,-795,0,1750505825,12685.004181420001,107.09947595999984,54307.4508708 2025-06-21,11:37:07.000,172,11066957,-795,0,1750505826,12685.091753449997,107.02898465999897,54307.49279352 2025-06-21,11:37:08.000,172,11066957,-795,0,1750505827,12685.145643930002,106.99373901000217,54307.53471624001 2025-06-21,11:37:09.000,172,11066951,-795,0,1750505828,12685.172589169997,106.95144422999874,54307.360038239996 2025-06-21,11:37:10.000,172,11066965,-795,0,1750505829,12685.132171309997,106.93029684000066,54307.35305112 2025-06-21,11:37:11.000,172,11066977,-795,0,1750505830,12685.125435000002,106.93029684000066,54307.360038239996 2025-06-21,11:37:12.000,172,11066961,-795,0,1750505831,12685.132171309997,106.94439509999938,54307.40196096 2025-06-21,11:37:13.000,172,11067025,-795,0,1750505832,12685.071544519997,106.87390379999852,54307.583626080006 2025-06-21,11:37:14.000,172,11067004,-795,0,1750505833,12685.004181420001,106.88800206000451,54307.611574560004 2025-06-21,11:37:15.000,172,11066990,-795,0,1750505834,12684.983972490001,106.87390379999852,54307.611574560004 2025-06-21,11:37:16.000,172,11066965,-795,0,1750505835,12684.950290939996,106.90210032000323,54307.562664720004 2025-06-21,11:37:17.000,172,11066998,-795,0,1750505836,12684.990708799996,106.8598055399998,54307.415935200006 2025-06-21,11:37:18.000,172,11066956,-795,0,1750505837,12685.017654039992,106.89505119000387,54307.55567760001 2025-06-21,11:37:19.000,172,11066964,-795,0,1750505838,12684.990708799996,106.90914945000259,54307.632535920005 2025-06-21,11:37:20.000,172,11066896,-795,0,1750505839,12684.957027249991,106.93734597000002,54307.611574560004 2025-06-21,11:37:21.000,172,11066955,-795,0,1750505840,12684.829037359996,106.95144422999874,54307.74432984001 2025-06-21,11:37:22.000,172,11066892,-795,0,1750505841,12684.829037359996,106.94439509999938,54307.77227832001 2025-06-21,11:37:23.000,172,11066999,-795,0,1750505842,12684.81556473999,106.93734597000002,54307.92599496 2025-06-21,11:37:24.000,172,11066982,-795,0,1750505843,12684.70104747,106.93734597000002,54307.8351624 2025-06-21,11:37:25.000,172,11066952,-795,0,1750505844,12684.63368436999,106.9232477100013,54307.63952304 2025-06-21,11:37:26.000,172,11066968,-795,0,1750505845,12684.63368436999,106.95144422999874,54307.77227832001 2025-06-21,11:37:27.000,172,11066987,-795,0,1750505846,12684.60000282,106.9232477100013,54307.88407224 2025-06-21,11:37:28.000,172,11067003,-795,0,1750505847,12684.485485549994,106.90914945000259,54307.79323968001 2025-06-21,11:37:29.000,172,11067015,-795,0,1750505848,12684.424858759994,106.83160902000236,54307.99586616 2025-06-21,11:37:30.000,172,11066948,-795,0,1750505849,12684.317077799999,106.81046163000428,54307.89105936001 2025-06-21,11:37:31.000,172,11066959,-795,0,1750505850,12684.269923629989,106.74701946000278,54307.93298208 2025-06-21,11:37:32.000,172,11066985,-795,0,1750505851,12684.269923629989,106.66947903000255,54308.03778888001 2025-06-21,11:37:33.000,172,11066986,-795,0,1750505852,12684.175615289998,106.59193860000232,54307.73734272 2025-06-21,11:37:34.000,172,11066929,-795,0,1750505853,12684.229505769988,106.50029991000338,54307.87708512 2025-06-21,11:37:35.000,172,11066964,-795,0,1750505854,12684.141933739993,106.42980861000251,54307.69542 2025-06-21,11:37:36.000,172,11066897,-795,0,1750505855,12684.155406359998,106.35226818000228,54307.73734272 2025-06-21,11:37:37.000,172,11066932,-795,0,1750505856,12684.135197429998,106.22538383999927,54307.967917680005 2025-06-21,11:37:38.000,172,11066983,-795,0,1750505857,12684.128461120003,106.12669602000096,54307.898046480004 2025-06-21,11:37:39.000,172,11066985,-795,0,1750505858,12684.209296839988,105.99981167999795,54308.00984040001 2025-06-21,11:37:40.000,172,11066946,-795,0,1750505859,12684.128461120003,105.92227124999772,54307.70939424 2025-06-21,11:37:41.000,172,11066964,-795,0,1750505860,12684.222769459993,105.82358342999942,54307.69542 2025-06-21,11:37:42.000,172,11066959,-795,0,1750505861,12684.350759349989,105.70374822000304,54307.84214952001 2025-06-21,11:37:43.000,172,11066978,-795,0,1750505862,12684.357495659999,105.61915866000345,54307.849136640005 2025-06-21,11:37:44.000,172,11066954,-795,0,1750505863,12684.384440899994,105.55571649000194,54307.80721392 2025-06-21,11:37:45.000,172,11066986,-795,0,1750505864,12684.303605179994,105.42883214999893,54307.82118816001 2025-06-21,11:37:46.000,172,11066962,-795,0,1750505865,12684.39117720999,105.37243911000405,54307.99586616 2025-06-21,11:37:47.000,172,11066969,-795,0,1750505866,12684.424858759994,105.33014433000062,54307.967917680005 2025-06-21,11:37:48.000,172,11066928,-795,0,1750505867,12684.49895817,105.26670215999911,54307.92599496 2025-06-21,11:37:49.000,172,11066942,-795,0,1750505868,12684.586530199995,105.2173582500036,54307.79323968001 2025-06-21,11:37:50.000,172,11066967,-795,0,1750505869,12684.57979389,105.18211259999953,54307.79323968001 2025-06-21,11:37:51.000,172,11066913,-795,0,1750505870,12684.458540309999,105.14686695000273,54307.59760032 2025-06-21,11:37:52.000,172,11066959,-795,0,1750505871,12684.63368436999,105.15391608000209,54307.74432984001 2025-06-21,11:37:53.000,172,11066991,-795,0,1750505872,12684.63368436999,105.1045721699993,54307.98887904001 2025-06-21,11:37:54.000,172,11066957,-795,0,1750505873,12684.69431115999,105.04817913000443,54308.05176312 2025-06-21,11:37:55.000,172,11066953,-795,0,1750505874,12684.65389329999,105.0693265200025,54307.93298208 2025-06-21,11:37:56.000,172,11066994,-795,0,1750505875,12684.65389329999,105.09752303999994,54307.8351624 2025-06-21,11:37:57.000,172,11066963,-795,0,1750505876,12684.69431115999,105.08342478000122,54307.80721392 2025-06-21,11:37:58.000,172,11067010,-795,0,1750505877,12684.71452008999,105.1045721699993,54307.93298208 2025-06-21,11:37:59.000,172,11066976,-795,0,1750505878,12684.62021175,105.07637565000186,54307.779265440004 2025-06-21,11:38:00.000,172,11066874,-795,0,1750505879,12684.70104747,105.09752303999994,54307.93996920001 2025-06-21,11:38:01.000,172,11066994,-795,0,1750505880,12684.61347543999,105.08342478000122,54308.065737360004 2025-06-21,11:38:02.000,172,11066960,-795,0,1750505881,12684.525903409994,105.09047391000058,54307.9749048 2025-06-21,11:38:03.000,172,11066949,-795,0,1750505882,12684.458540309999,105.06227739000315,54307.91202072001 2025-06-21,11:38:04.000,172,11066979,-795,0,1750505883,12684.47874924,105.08342478000122,54307.92599496 2025-06-21,11:38:05.000,172,11066955,-795,0,1750505884,12684.317077799999,105.07637565000186,54307.70240712001 2025-06-21,11:38:06.000,172,11066966,-795,0,1750505885,12684.269923629989,105.005884350001,54307.86311088 2025-06-21,11:38:07.000,172,11066967,-795,0,1750505886,12684.222769459993,104.99883522000164,54308.07971160001 2025-06-21,11:38:08.000,172,11066942,-795,0,1750505887,12684.148670049988,104.94949130999885,54308.044776 2025-06-21,11:38:09.000,172,11066966,-795,0,1750505888,12684.020680159992,104.83670523000183,54308.15656992001 2025-06-21,11:38:10.000,172,11066973,-795,0,1750505889,12683.838799789992,104.80145957999775,54308.05875024001 2025-06-21,11:38:11.000,172,11066961,-795,0,1750505890,12683.778172999992,104.7591648000016,54308.00285328 2025-06-21,11:38:12.000,172,11066936,-795,0,1750505891,12683.832063479997,104.69572263000009,54307.98887904001 2025-06-21,11:38:13.000,172,11066997,-795,0,1750505892,12683.859008719992,104.62523132999922,54307.92599496 2025-06-21,11:38:14.000,172,11066996,-795,0,1750505893,12683.764700380001,104.547690899999,54307.80721392 2025-06-21,11:38:15.000,172,11066959,-795,0,1750505894,12683.677128349991,104.5124452500022,54307.63952304 2025-06-21,11:38:16.000,172,11066890,-795,0,1750505895,12683.670392039996,104.42080656000326,54307.62554880001 2025-06-21,11:38:17.000,172,11066897,-795,0,1750505896,12683.650183109996,104.36441352000111,54307.88407224 2025-06-21,11:38:18.000,172,11066976,-795,0,1750505897,12683.589556319996,104.27277483000216,54307.632535920005 2025-06-21,11:38:19.000,172,11066985,-795,0,1750505898,12683.57608369999,104.1670378800045,54307.611574560004 2025-06-21,11:38:20.000,172,11066940,-795,0,1750505899,12683.60302894,104.0542518000002,54307.45785792001 2025-06-21,11:38:21.000,172,11066968,-795,0,1750505900,12683.771436689996,104.0190061500034,54307.227282960004 2025-06-21,11:38:22.000,172,11066954,-795,0,1750505901,12683.926371820002,104.18113614000322,54307.22029584001 2025-06-21,11:38:23.000,172,11066957,-795,0,1750505902,12683.926371820002,104.39261003999854,54307.26221856 2025-06-21,11:38:24.000,172,11066898,-795,0,1750505903,12683.757964069991,104.63228045999858,54307.33907688001 2025-06-21,11:38:25.000,172,11066951,-795,0,1750505904,12683.47503904999,104.7944104499984,54307.415935200006 2025-06-21,11:38:26.000,172,11066946,-795,0,1750505905,12683.33357653999,104.90014740000333,54307.513754880005 2025-06-21,11:38:27.000,172,11066895,-795,0,1750505906,12683.25947713,105.005884350001,54307.49279352 2025-06-21,11:38:28.000,172,11067002,-795,0,1750505907,12683.151696169989,105.09047391000058,54307.49279352 2025-06-21,11:38:29.000,172,11066964,-795,0,1750505908,12683.097805689998,105.2173582500036,54307.43689656001 2025-06-21,11:38:30.000,172,11066969,-795,0,1750505909,12682.963079489993,105.29489868000383,54307.36702536001 2025-06-21,11:38:31.000,172,11066934,-795,0,1750505910,12682.828353290002,105.40063563000149,54307.32510264 2025-06-21,11:38:32.000,172,11066906,-795,0,1750505911,12682.808144360002,105.50637257999915,54307.36702536001 2025-06-21,11:38:33.000,172,11066980,-795,0,1750505912,12682.659945539992,105.5627656200013,54307.56965184 2025-06-21,11:38:34.000,172,11066936,-795,0,1750505913,12682.585846130001,105.6614534399996,54307.47183216 2025-06-21,11:38:35.000,172,11066985,-795,0,1750505914,12682.531955649996,105.75309212999855,54307.42990944 2025-06-21,11:38:36.000,172,11066957,-795,0,1750505915,12682.417438379991,105.86587821000285,54307.26221856 2025-06-21,11:38:37.000,172,11066927,-795,0,1750505916,12682.437647309991,105.92932038000436,54307.26221856 2025-06-21,11:38:38.000,172,11066973,-795,0,1750505917,12682.417438379991,105.98571341999923,54307.42990944 2025-06-21,11:38:39.000,172,11066977,-795,0,1750505918,12682.34333897,106.07030297999881,54307.360038239996 2025-06-21,11:38:40.000,172,11066898,-795,0,1750505919,12682.29618479999,106.13374515000032,54307.31811552001 2025-06-21,11:38:41.000,172,11066986,-795,0,1750505920,12682.24229432,106.19718732000183,54307.415935200006 2025-06-21,11:38:42.000,172,11066963,-795,0,1750505921,12682.208612769995,106.21833470999991,54307.346064000005 2025-06-21,11:38:43.000,172,11066991,-795,0,1750505922,12682.19514014999,106.28882601000078,54307.33907688001 2025-06-21,11:38:44.000,172,11066949,-795,0,1750505923,12682.188403839995,106.37341557000036,54307.48580640001 2025-06-21,11:38:45.000,172,11066952,-795,0,1750505924,12682.14124967,106.41571035000379,54307.129463280005 2025-06-21,11:38:46.000,172,11066970,-795,0,1750505925,12682.15472228999,106.49325078000402,54307.21330872 2025-06-21,11:38:47.000,172,11066980,-795,0,1750505926,12682.14124967,106.56374208000489,54307.31811552001 2025-06-21,11:38:48.000,172,11066933,-795,0,1750505927,12682.1614586,106.69062642000063,54307.28317992 2025-06-21,11:38:49.000,172,11066939,-795,0,1750505928,12681.99305084999,106.78931423999893,54307.38798672001 2025-06-21,11:38:50.000,172,11066954,-795,0,1750505929,12681.851588339989,106.93029684000066,54307.22029584001 2025-06-21,11:38:51.000,172,11066997,-795,0,1750505930,12681.804434169993,107.01488640000025,54307.21330872 2025-06-21,11:38:52.000,172,11066899,-795,0,1750505931,12681.723598449993,107.13472161000391,54307.024656479996 2025-06-21,11:38:53.000,172,11066921,-795,0,1750505932,12681.750543689988,107.26865507999901,54307.129463280005 2025-06-21,11:38:54.000,172,11066932,-795,0,1750505933,12681.656235349998,107.42373593999946,54307.129463280005 2025-06-21,11:38:55.000,172,11066985,-795,0,1750505934,12681.528245460002,107.50127636999969,54306.97574664 2025-06-21,11:38:56.000,172,11066893,-795,0,1750505935,12681.413728189997,107.6281607100027,54306.996708 2025-06-21,11:38:57.000,172,11066950,-795,0,1750505936,12681.279001989991,107.67045548999886,54307.3111284 2025-06-21,11:38:58.000,172,11066956,-795,0,1750505937,12681.15774840999,107.76914331000444,54307.22029584001 2025-06-21,11:38:59.000,172,11066909,-795,0,1750505938,12681.090385309995,107.88192939000146,54307.32510264 2025-06-21,11:39:00.000,172,11066990,-795,0,1750505939,12681.01628589999,107.94537156000297,54307.11548904 2025-06-21,11:39:01.000,172,11066966,-795,0,1750505940,12680.91524124999,107.98061720999976,54306.86395272001 2025-06-21,11:39:02.000,172,11066969,-795,0,1750505941,12680.807460289994,107.98766633999912,54306.80106864 2025-06-21,11:39:03.000,172,11066928,-795,0,1750505942,12680.81419659999,108.04405938000127,54307.09452768 2025-06-21,11:39:04.000,172,11066925,-795,0,1750505943,12680.706415639994,108.05110851000063,54307.01766936 2025-06-21,11:39:05.000,172,11066939,-795,0,1750505944,12680.531271579988,108.06520676999935,54307.024656479996 2025-06-21,11:39:06.000,172,11066939,-795,0,1750505945,12680.477381099998,108.04405938000127,54307.08754056 2025-06-21,11:39:07.000,172,11066967,-795,0,1750505946,12680.457172169998,108.0229119900032,54307.129463280005 2025-06-21,11:39:08.000,172,11066976,-795,0,1750505947,12680.389809070002,108.01586286000384,54307.08754056 2025-06-21,11:39:09.000,172,11066979,-795,0,1750505948,12680.410018000002,107.99471546999848,54307.08754056 2025-06-21,11:39:10.000,172,11066993,-795,0,1750505949,12680.282028109992,108.00176459999784,54307.192347359996 2025-06-21,11:39:11.000,172,11066986,-795,0,1750505950,12680.255082869997,107.96651895000105,54306.80805576 2025-06-21,11:39:12.000,172,11066982,-795,0,1750505951,12680.174247149997,107.95242069000233,54306.95478528001 2025-06-21,11:39:13.000,172,11066970,-795,0,1750505952,12680.133829289996,107.89602765000018,54307.11548904 2025-06-21,11:39:14.000,172,11067006,-795,0,1750505953,12680.032784639996,107.89602765000018,54307.12247616001 2025-06-21,11:39:15.000,172,11066971,-795,0,1750505954,12679.96542154,107.8748802600021,54306.87093984 2025-06-21,11:39:16.000,172,11066970,-795,0,1750505955,12679.85764057999,107.82553634999931,54306.59145504 2025-06-21,11:39:17.000,172,11066922,-795,0,1750505956,12679.88458582,107.81848721999995,54306.65433912 2025-06-21,11:39:18.000,172,11066967,-795,0,1750505957,12679.92500368,107.75504504999844,54306.73818456001 2025-06-21,11:39:19.000,172,11066954,-795,0,1750505958,12679.95868522999,107.71979940000165,54306.69626184001 2025-06-21,11:39:20.000,172,11066966,-795,0,1750505959,12679.84416796,107.6281607100027,54306.80106864 2025-06-21,11:39:21.000,172,11066923,-795,0,1750505960,12679.770068549995,107.57176767000055,54306.63337776 2025-06-21,11:39:22.000,172,11066925,-795,0,1750505961,12679.709441759995,107.52242375999776,54306.66831336001 2025-06-21,11:39:23.000,172,11067012,-795,0,1750505962,12679.73638699999,107.43783419999818,54306.745171680006 2025-06-21,11:39:24.000,172,11066970,-795,0,1750505963,12679.67576020999,107.4166868100001,54306.52857096001 2025-06-21,11:39:25.000,172,11066978,-795,0,1750505964,12679.61513341999,107.36734290000459,54306.409789920006 2025-06-21,11:39:26.000,172,11066997,-795,0,1750505965,12679.61513341999,107.28980247000436,54306.41677704 2025-06-21,11:39:27.000,172,11066977,-795,0,1750505966,12679.608397109994,107.24750769000093,54306.44472552 2025-06-21,11:39:28.000,172,11066923,-795,0,1750505967,12679.527561389994,107.21226204000413,54306.63337776 2025-06-21,11:39:29.000,172,11066984,-795,0,1750505968,12679.500616149999,107.20521291000478,54306.59145504 2025-06-21,11:39:30.000,172,11066988,-795,0,1750505969,12679.460198289999,107.19816377999814,54306.43075128001 2025-06-21,11:39:31.000,172,11066970,-795,0,1750505970,12679.399571499998,107.1699672600007,54306.39581568 2025-06-21,11:39:32.000,172,11066953,-795,0,1750505971,12679.359153639998,107.17701639000006,54306.20716344 2025-06-21,11:39:33.000,172,11066953,-795,0,1750505972,12679.426516739994,107.18406551999942,54306.28402176001 2025-06-21,11:39:34.000,172,11066997,-795,0,1750505973,12679.332208399988,107.18406551999942,54306.2281248 2025-06-21,11:39:35.000,172,11066960,-795,0,1750505974,12679.244636369993,107.18406551999942,54306.074408160006 2025-06-21,11:39:36.000,172,11066937,-795,0,1750505975,12679.244636369993,107.1699672600007,54306.34690584 2025-06-21,11:39:37.000,172,11066912,-795,0,1750505976,12679.258108989998,107.17701639000006,54306.31895736 2025-06-21,11:39:38.000,172,11066958,-795,0,1750505977,12679.197482199997,107.19816377999814,54306.30498312 2025-06-21,11:39:39.000,172,11066953,-795,0,1750505978,12679.237900059998,107.18406551999942,54306.27004752 2025-06-21,11:39:40.000,172,11066961,-795,0,1750505979,12679.143591719992,107.19111464999878,54305.89973016001 2025-06-21,11:39:41.000,172,11067006,-795,0,1750505980,12679.123382789992,107.2193111700035,54305.96261424 2025-06-21,11:39:42.000,172,11066999,-795,0,1750505981,12679.204218509993,107.20521291000478,54306.04645968001 2025-06-21,11:39:43.000,172,11066993,-795,0,1750505982,12679.190745890002,107.18406551999942,54306.04645968001 2025-06-21,11:39:44.000,172,11066910,-795,0,1750505983,12679.157064339997,107.13472161000391,54306.27004752 2025-06-21,11:39:45.000,172,11066966,-795,0,1750505984,12679.062755999992,107.17701639000006,54305.99754984001 2025-06-21,11:39:46.000,172,11066975,-795,0,1750505985,12679.096437549997,107.1699672600007,54306.06742104001 2025-06-21,11:39:47.000,172,11066990,-795,0,1750505986,12679.109910170002,107.18406551999942,54305.94864000001 2025-06-21,11:39:48.000,172,11066953,-795,0,1750505987,12679.130119100002,107.2193111700035,54305.87876880001 2025-06-21,11:39:49.000,172,11066985,-795,0,1750505988,12679.116646479997,107.24750769000093,54305.87876880001 2025-06-21,11:39:50.000,172,11066948,-795,0,1750505989,12679.096437549997,107.24045856000157,54305.85780744001 2025-06-21,11:39:51.000,172,11066943,-795,0,1750505990,12679.089701240002,107.25455682000029,54305.773962 2025-06-21,11:39:52.000,172,11066950,-795,0,1750505991,12679.109910170002,107.25455682000029,54306.03248544 2025-06-21,11:39:53.000,172,11066989,-795,0,1750505992,12678.954975039996,107.30390073000308,54305.92069152 2025-06-21,11:39:54.000,172,11066989,-795,0,1750505993,12678.988656590001,107.28275333999773,54305.97658848001 2025-06-21,11:39:55.000,172,11066997,-795,0,1750505994,12678.995392899997,107.33914637999987,54305.850820319996 2025-06-21,11:39:56.000,172,11066951,-795,0,1750505995,12678.954975039996,107.33209725000052,54305.60627112 2025-06-21,11:39:57.000,172,11066979,-795,0,1750505996,12678.820248839991,107.32504812000116,54305.44556736001 2025-06-21,11:39:58.000,172,11066953,-795,0,1750505997,12678.847194080001,107.33209725000052,54305.64120672001 2025-06-21,11:39:59.000,172,11066939,-795,0,1750505998,12678.80677622,107.36734290000459,54305.71107792001 2025-06-21,11:40:00.000,172,11066919,-795,0,1750505999,12678.71920418999,107.34619550999923,54305.836846080005 2025-06-21,11:40:01.000,172,11066961,-795,0,1750506000,12678.61815953999,107.3814411600033,54305.76697488 2025-06-21,11:40:02.000,172,11066923,-795,0,1750506001,12678.490169649995,107.37439203000395,54305.599284 2025-06-21,11:40:03.000,172,11066975,-795,0,1750506002,12678.39586130999,107.42373593999946,54305.4595416 2025-06-21,11:40:04.000,172,11066997,-795,0,1750506003,12678.362179759999,107.43078506999882,54305.48050296 2025-06-21,11:40:05.000,172,11066957,-795,0,1750506004,12678.187035699993,107.5153746299984,54305.333773440005 2025-06-21,11:40:06.000,172,11066924,-795,0,1750506005,12678.119672599998,107.53652202000376,54305.382683280004 2025-06-21,11:40:07.000,172,11066971,-795,0,1750506006,12678.079254739998,107.60701332000463,54305.52242568001 2025-06-21,11:40:08.000,172,11066920,-795,0,1750506007,12677.964737469993,107.65635723000014,54305.620245360005 2025-06-21,11:40:09.000,172,11066998,-795,0,1750506008,12677.830011270002,107.7620941799978,54305.599284 2025-06-21,11:40:10.000,172,11066959,-715,0,1750506009,12677.742439239992,107.7761924400038,54305.48050296 2025-06-21,11:40:11.000,172,11066945,-795,0,1750506010,12677.594240419996,107.85373287000402,54305.20800528001 2025-06-21,11:40:12.000,172,11066930,-795,0,1750506011,12677.52014100999,107.94537156000297,54305.22896664001 2025-06-21,11:40:13.000,172,11066949,-795,0,1750506012,12677.48645946,108.0229119900032,54305.333773440005 2025-06-21,11:40:14.000,172,11066943,-795,0,1750506013,12677.42583267,108.0863541600047,54305.25691512001 2025-06-21,11:40:15.000,172,11066978,-795,0,1750506014,12677.25742491999,108.14979632999894,54305.11018560001 2025-06-21,11:40:16.000,172,11066983,-795,0,1750506015,12677.22374337,108.19209111000237,54305.382683280004 2025-06-21,11:40:17.000,172,11066920,-795,0,1750506016,12677.129435029994,108.26258241000323,54305.36172192 2025-06-21,11:40:18.000,172,11066967,-795,0,1750506017,12677.041862999999,108.31192631999875,54305.382683280004 2025-06-21,11:40:19.000,172,11066967,-795,0,1750506018,12677.062071929999,108.37536849000026,54305.18704392001 2025-06-21,11:40:20.000,172,11067003,-795,0,1750506019,12676.994708829989,108.41766327000369,54304.97044320001 2025-06-21,11:40:21.000,172,11066979,-795,0,1750506020,12677.028390379994,108.4317615300024,54304.900572000006 2025-06-21,11:40:22.000,172,11066970,-795,0,1750506021,12677.055335619989,108.45290892000048,54304.95646896 2025-06-21,11:40:23.000,172,11066939,-795,0,1750506022,12677.142907649999,108.43881066000176,54305.20800528001 2025-06-21,11:40:24.000,172,11066871,-795,0,1750506023,12677.169852889994,108.45995804999984,54305.19403104 2025-06-21,11:40:25.000,172,11066971,-795,0,1750506024,12677.082280859999,108.47405630999856,54305.02634016 2025-06-21,11:40:26.000,172,11067007,-795,0,1750506025,12677.210270749994,108.45290892000048,54305.0053788 2025-06-21,11:40:27.000,172,11066975,-795,0,1750506026,12677.30457909,108.50225283000327,54304.74685536 2025-06-21,11:40:28.000,172,11066989,-795,0,1750506027,12677.35846956999,108.50930196000263,54304.92852048 2025-06-21,11:40:29.000,172,11066993,-795,0,1750506028,12677.513404699996,108.53749848000007,54304.97743032 2025-06-21,11:40:30.000,172,11066954,-795,0,1750506029,12677.574031489996,108.49520370000391,54304.89358488001 2025-06-21,11:40:31.000,172,11066969,-795,0,1750506030,12677.668339830001,108.50225283000327,54305.09621136 2025-06-21,11:40:32.000,172,11066970,-795,0,1750506031,12677.843483889992,108.4670071799992,54305.068262880006 2025-06-21,11:40:33.000,172,11066973,-795,0,1750506032,12677.917583299997,108.52340022000135,54305.08223712 2025-06-21,11:40:34.000,172,11066973,-795,0,1750506033,12677.998419019998,108.52340022000135,54305.04031440001 2025-06-21,11:40:35.000,172,11066983,-795,0,1750506034,12678.092727359988,108.60094065000158,54304.68397128001 2025-06-21,11:40:36.000,172,11066956,-795,0,1750506035,12678.193772009989,108.64323542999773,54304.74685536 2025-06-21,11:40:37.000,172,11066948,-795,0,1750506036,12678.382388689999,108.62913716999901,54304.7608296 2025-06-21,11:40:38.000,172,11066963,-795,0,1750506037,12678.55753274999,108.68553021000116,54304.879610640004 2025-06-21,11:40:39.000,172,11066984,-795,0,1750506038,12678.65857739999,108.69962846999988,54305.20800528001 2025-06-21,11:40:40.000,172,11066892,-795,0,1750506039,12678.74614943,108.7137267299986,54305.20800528001 2025-06-21,11:40:41.000,172,11066949,-795,0,1750506040,12678.833721459996,108.73487412000395,54304.99140456001 2025-06-21,11:40:42.000,172,11067026,-795,0,1750506041,12678.948238730001,108.74897238000267,54305.07525 2025-06-21,11:40:43.000,172,11067000,-795,0,1750506042,12679.082964929992,108.74897238000267,54304.92852048 2025-06-21,11:40:44.000,172,11066988,-795,0,1750506043,12679.177273269997,108.79831628999818,54304.90755912 2025-06-21,11:40:45.000,172,11066947,-795,0,1750506044,12679.231163750002,108.79126715999882,54304.85864928 2025-06-21,11:40:46.000,172,11066925,-795,0,1750506045,12679.338944709998,108.84061107000161,54304.92852048 2025-06-21,11:40:47.000,172,11066929,-795,0,1750506046,12679.372626259988,108.78421802999947,54305.15210832 2025-06-21,11:40:48.000,172,11066933,-795,0,1750506047,12679.386098879993,108.83356194000226,54304.98441744 2025-06-21,11:40:49.000,172,11066925,-795,0,1750506048,12679.541034009999,108.81241455000418,54305.18704392001 2025-06-21,11:40:50.000,172,11066974,-795,0,1750506049,12679.588188179994,108.84061107000161,54305.18704392001 2025-06-21,11:40:51.000,172,11066986,-795,0,1750506050,12679.75659592999,108.87585671999841,54305.04031440001 2025-06-21,11:40:52.000,172,11066945,-795,0,1750506051,12679.770068549995,108.89700411000376,54304.83768792 2025-06-21,11:40:53.000,172,11066966,-795,0,1750506052,12679.88458582,108.94634801999928,54305.0053788 2025-06-21,11:40:54.000,172,11067000,-795,0,1750506053,12679.84416796,109.01683932000014,54305.02634016 2025-06-21,11:40:55.000,172,11066921,-795,0,1750506054,12679.89805843999,109.0238884499995,54305.166082560005 2025-06-21,11:40:56.000,172,11066934,-795,0,1750506055,12680.066466190001,109.00979019000079,54305.214992400004 2025-06-21,11:40:57.000,172,11066912,-795,0,1750506056,12680.106884050001,109.09437975000037,54305.3197992 2025-06-21,11:40:58.000,172,11066982,-795,0,1750506057,12680.234873939997,109.12962540000444,54305.166082560005 2025-06-21,11:40:59.000,172,11066975,-795,0,1750506058,12680.302237039992,109.1719201800006,54305.01935304001 2025-06-21,11:41:00.000,172,11066936,-795,0,1750506059,12680.329182280002,109.2353623500021,54305.02634016 2025-06-21,11:41:01.000,172,11066975,-795,0,1750506060,12680.436963239998,109.2847062600049,54305.19403104 2025-06-21,11:41:02.000,172,11066972,-795,0,1750506061,12680.591898369988,109.35519755999849,54305.501464320005 2025-06-21,11:41:03.000,172,11066972,-795,0,1750506062,12680.652525159989,109.41863973,54305.78094912001 2025-06-21,11:41:04.000,172,11066990,-795,0,1750506063,12680.672734089989,109.42568885999935,54305.74601352 2025-06-21,11:41:05.000,172,11066956,-795,0,1750506064,12680.645788849994,109.50322928999958,54305.61325824001 2025-06-21,11:41:06.000,172,11066962,-795,0,1750506065,12680.740097189999,109.55962233000173,54305.69710368 2025-06-21,11:41:07.000,172,11066945,-795,0,1750506066,12680.81419659999,109.61601537000388,54305.550374160004 2025-06-21,11:41:08.000,172,11066956,-795,0,1750506067,12680.89503231999,109.64421189000132,54305.64819384 2025-06-21,11:41:09.000,172,11066975,-795,0,1750506068,12681.01628589999,109.6935558000041,54305.64819384 2025-06-21,11:41:10.000,172,11066981,-795,0,1750506069,12681.06344007,109.72175232000154,54305.42460600001 2025-06-21,11:41:11.000,172,11066976,-795,0,1750506070,12681.10385793,109.75699796999834,54305.73203928001 2025-06-21,11:41:12.000,172,11066941,-795,0,1750506071,12681.24532044,109.7640470999977,54305.76697488 2025-06-21,11:41:13.000,172,11066966,-795,0,1750506072,12681.326156160001,109.79224362000241,54305.81588472 2025-06-21,11:41:14.000,172,11066970,-795,0,1750506073,12681.366574020001,109.82044013999985,54305.80889760001 2025-06-21,11:41:15.000,172,11066956,-795,0,1750506074,12681.400255569992,109.85568579000392,54305.571335520006 2025-06-21,11:41:16.000,172,11066968,-795,0,1750506075,12681.460882359992,109.89093144000071,54305.48050296 2025-06-21,11:41:17.000,172,11066942,-795,0,1750506076,12681.609081180002,109.92617709000478,54305.75998776001 2025-06-21,11:41:18.000,172,11066978,-795,0,1750506077,12681.743807379993,109.95437361000222,54305.906717280006 2025-06-21,11:41:19.000,172,11066950,-795,0,1750506078,12681.784225239993,110.02486491000309,54306.1582536 2025-06-21,11:41:20.000,172,11066918,-795,0,1750506079,12681.871797269989,110.08125794999796,54306.15126648 2025-06-21,11:41:21.000,172,11066946,-795,0,1750506080,12681.885269889994,110.11650360000203,54306.09536952001 2025-06-21,11:41:22.000,172,11066951,-795,0,1750506081,12682.04020502,110.13060186000075,54306.13030512 2025-06-21,11:41:23.000,172,11066979,-795,0,1750506082,12682.188403839995,110.2222405499997,54306.01152408 2025-06-21,11:41:24.000,172,11066984,-795,0,1750506083,12682.26250325,110.27158446000249,54306.053446800004 2025-06-21,11:41:25.000,172,11066959,-795,0,1750506084,12682.31639372999,110.30683010999928,54305.9835756 2025-06-21,11:41:26.000,172,11066969,-795,0,1750506085,12682.471328859996,110.34912489000271,54306.08139528 2025-06-21,11:41:27.000,172,11066961,-795,0,1750506086,12682.619527679992,110.40551793000486,54306.47966112001 2025-06-21,11:41:28.000,172,11066963,-795,0,1750506087,12682.734044949997,110.4337144500023,54306.51459672 2025-06-21,11:41:29.000,172,11066954,-795,0,1750506088,12682.855298529998,110.47600922999845,54306.556519440004 2025-06-21,11:41:30.000,172,11066918,-755,0,1750506089,12682.915925319998,110.53945139999996,54306.30498312 2025-06-21,11:41:31.000,172,11066948,-795,0,1750506090,12683.084333069994,110.53945139999996,54306.30498312 2025-06-21,11:41:32.000,172,11066947,-795,0,1750506091,12683.19211402999,110.58174618000339,54306.4377384 2025-06-21,11:41:33.000,172,11066943,-795,0,1750506092,12683.34031285,110.6310900899989,54306.53555808 2025-06-21,11:41:34.000,172,11066967,-795,0,1750506093,12683.4413575,110.70863051999913,54306.6124164 2025-06-21,11:41:35.000,172,11066980,-795,0,1750506094,12683.468302739995,110.72272877999785,54306.75914592 2025-06-21,11:41:36.000,172,11066898,-795,0,1750506095,12683.54240215,110.72977791000449,54306.82901712 2025-06-21,11:41:37.000,172,11066926,-795,0,1750506096,12683.62323787,110.77912182,54306.94081104 2025-06-21,11:41:38.000,172,11067000,-795,0,1750506097,12683.636710489991,110.77207269000064,54306.912862560006 2025-06-21,11:41:39.000,172,11066985,-795,0,1750506098,12683.751227759996,110.82141660000343,54306.745171680006 2025-06-21,11:41:40.000,172,11066967,-795,0,1750506099,12683.798381929992,110.82141660000343,54306.80805576 2025-06-21,11:41:41.000,172,11066985,-795,0,1750506100,12683.838799789992,110.76502356000128,54306.7521588 2025-06-21,11:41:42.000,172,11066995,-795,0,1750506101,12683.899426579992,110.75092530000256,54306.89888832 2025-06-21,11:41:43.000,172,11066973,-795,0,1750506102,12683.953317059997,110.68748313000106,54307.227282960004 2025-06-21,11:41:44.000,172,11066920,-795,0,1750506103,12683.960053369992,110.65928661000362,54307.29016704001 2025-06-21,11:41:45.000,172,11066969,-795,0,1750506104,12683.946580750002,110.54650052999932,54307.080553440006 2025-06-21,11:41:46.000,172,11066922,-795,0,1750506105,12683.986998610002,110.56764792000467,54307.03164360001 2025-06-21,11:41:47.000,172,11066963,-795,0,1750506106,12684.094779569998,110.49010749000445,54307.08754056 2025-06-21,11:41:48.000,172,11066964,-795,0,1750506107,12684.202560529993,110.44076358000166,54307.178373120005 2025-06-21,11:41:49.000,172,11066987,-795,0,1750506108,12684.216033149998,110.37732141000015,54307.23427008 2025-06-21,11:41:50.000,172,11066990,-795,0,1750506109,12684.216033149998,110.36322315000143,54307.17138600001 2025-06-21,11:41:51.000,172,11066966,-795,0,1750506110,12684.229505769988,110.2856827200012,54307.415935200006 2025-06-21,11:41:52.000,172,11066908,-795,0,1750506111,12684.283396249994,110.27863359000185,54307.360038239996 2025-06-21,11:41:53.000,172,11066983,-795,0,1750506112,12684.323814109994,110.30683010999928,54307.415935200006 2025-06-21,11:41:54.000,172,11066997,-795,0,1750506113,12684.370968279989,110.30683010999928,54307.35305112 2025-06-21,11:41:55.000,172,11066990,-795,0,1750506114,12684.330550419989,110.30683010999928,54307.05260496001 2025-06-21,11:41:56.000,172,11066969,-795,0,1750506115,12684.296868869998,110.36322315000143,54307.09452768 2025-06-21,11:41:57.000,172,11066966,-795,0,1750506116,12684.424858759994,110.37027228000079,54307.33907688001 2025-06-21,11:41:58.000,172,11066930,-795,0,1750506117,12684.5191671,110.38437053999951,54307.49279352 2025-06-21,11:41:59.000,172,11067005,-795,0,1750506118,12684.47874924,110.41961619000358,54307.70939424 2025-06-21,11:42:00.000,172,11066874,-795,0,1750506119,12684.438331379999,110.44076358000166,54307.57663896001 2025-06-21,11:42:01.000,172,11066996,-795,0,1750506120,12684.41138613999,110.47600922999845,54307.62554880001 2025-06-21,11:42:02.000,172,11066914,-795,0,1750506121,12684.438331379999,110.50420575000317,54307.53471624001 2025-06-21,11:42:03.000,172,11066985,-795,0,1750506122,12684.445067689994,110.49010749000445,54307.54170336 2025-06-21,11:42:04.000,172,11066961,-795,0,1750506123,12684.445067689994,110.53945139999996,54307.54869048 2025-06-21,11:42:05.000,172,11066967,-795,0,1750506124,12684.337286729999,110.57469705000403,54307.464845040005 2025-06-21,11:42:06.000,172,11066969,-795,0,1750506125,12684.39117720999,110.54650052999932,54307.562664720004 2025-06-21,11:42:07.000,172,11066948,-795,0,1750506126,12684.445067689994,110.52535314000124,54307.88407224 2025-06-21,11:42:08.000,172,11066935,-795,0,1750506127,12684.438331379999,110.5324022700006,54307.89105936001 2025-06-21,11:42:09.000,172,11066975,-795,0,1750506128,12684.458540309999,110.53945139999996,54307.87009800001 2025-06-21,11:42:10.000,172,11066944,-795,0,1750506129,12684.43159506999,110.5324022700006,54307.71638136 2025-06-21,11:42:11.000,172,11066923,-795,0,1750506130,12684.45180399999,110.47600922999845,54307.56965184 2025-06-21,11:42:12.000,172,11066955,-795,0,1750506131,12684.47201292999,110.44781271000102,54307.70240712001 2025-06-21,11:42:13.000,172,11066983,-795,0,1750506132,12684.505694479994,110.40551793000486,54307.84214952001 2025-06-21,11:42:14.000,172,11066985,-795,0,1750506133,12684.505694479994,110.36322315000143,54307.86311088 2025-06-21,11:42:15.000,172,11066955,-795,0,1750506134,12684.47874924,110.31387923999864,54307.9050336 2025-06-21,11:42:16.000,172,11066930,-795,0,1750506135,12684.55284864999,110.26453533000313,54307.86311088 2025-06-21,11:42:17.000,172,11066919,-795,0,1750506136,12684.566321269995,110.22928967999906,54307.898046480004 2025-06-21,11:42:18.000,172,11067016,-795,0,1750506137,12684.546112339995,110.20109316000162,54307.59760032 2025-06-21,11:42:19.000,172,11066973,-795,0,1750506138,12684.626948059995,110.12355273000139,54307.730355600004 2025-06-21,11:42:20.000,172,11066945,-795,0,1750506139,12684.65389329999,110.0742088199986,54307.632535920005 2025-06-21,11:42:21.000,172,11066979,-795,0,1750506140,12684.65389329999,110.05306143000053,54307.78625256 2025-06-21,11:42:22.000,172,11066955,-795,0,1750506141,12684.727992709995,109.9755210000003,54307.91202072001 2025-06-21,11:42:23.000,172,11067025,-795,0,1750506142,12684.768410569995,109.91912795999815,54308.10067296 2025-06-21,11:42:24.000,172,11066938,-795,0,1750506143,12684.788619499996,109.91207882999879,54308.07272448 2025-06-21,11:42:25.000,172,11066985,-795,0,1750506144,12684.7212564,109.88388231000135,54308.016827520005 2025-06-21,11:42:26.000,172,11067014,-795,0,1750506145,12684.829037359996,109.88388231000135,54307.86311088 2025-06-21,11:42:27.000,172,11066916,-795,0,1750506146,12684.889664149996,109.86273492000328,54307.9050336 2025-06-21,11:42:28.000,172,11066975,-795,0,1750506147,12684.943554630001,109.86978405000264,54307.95394344 2025-06-21,11:42:29.000,172,11066971,-795,0,1750506148,12685.051335589997,109.8274892699992,54308.05176312 2025-06-21,11:42:30.000,172,11066943,-795,0,1750506149,12685.031126659997,109.88388231000135,54308.1495828 2025-06-21,11:42:31.000,172,11066976,-795,0,1750506150,12685.091753449997,109.84863666000456,54308.19150552 2025-06-21,11:42:32.000,172,11066920,-795,0,1750506151,12685.132171309997,109.83453839999856,54308.33124792 2025-06-21,11:42:33.000,172,11066971,-795,0,1750506152,12685.145643930002,109.84158752999792,54308.29631232001 2025-06-21,11:42:34.000,172,11066985,-795,0,1750506153,12685.152380239997,109.89798057000007,54308.12862144001 2025-06-21,11:42:35.000,172,11066984,-795,0,1750506154,12685.159116549992,109.91912795999815,54308.02381464 2025-06-21,11:42:36.000,172,11066983,-795,0,1750506155,12685.111962379997,109.94732448000286,54308.00285328 2025-06-21,11:42:37.000,172,11066929,-795,0,1750506156,12685.179325479992,109.98961925999902,54308.14259568 2025-06-21,11:42:38.000,172,11066978,-795,0,1750506157,12685.219743339992,109.93322622000414,54308.50592592 2025-06-21,11:42:39.000,172,11066911,-795,0,1750506158,12685.213007029997,109.9402753500035,54308.54784864 2025-06-21,11:42:40.000,172,11066907,-795,0,1750506159,12685.159116549992,109.95437361000222,54308.49195168001 2025-06-21,11:42:41.000,172,11066952,-795,0,1750506160,12685.132171309997,109.9402753500035,54308.46400320001 2025-06-21,11:42:42.000,172,11066990,-795,0,1750506161,12685.037862969992,109.96142274000158,54308.10766008001 2025-06-21,11:42:43.000,172,11066998,-795,0,1750506162,12685.010917729996,109.88388231000135,54308.24041536 2025-06-21,11:42:44.000,172,11066942,-795,0,1750506163,12684.957027249991,109.89798057000007,54308.31727368 2025-06-21,11:42:45.000,172,11066944,-795,0,1750506164,12684.855982599991,109.84158752999792,54308.135608560005 2025-06-21,11:42:46.000,172,11066982,-795,0,1750506165,12684.808828429996,109.81339101000049,54308.48496456 2025-06-21,11:42:47.000,172,11066963,-795,0,1750506166,12684.76167426,109.71470319000218,54308.39413200001 2025-06-21,11:42:48.000,172,11066939,-795,0,1750506167,12684.75493794999,109.65831015000003,54308.48496456 2025-06-21,11:42:49.000,172,11066975,-795,0,1750506168,12684.66062961,109.6301136300026,54308.470990320006 2025-06-21,11:42:50.000,172,11066935,-795,0,1750506169,12684.55958496,109.58781884999917,54308.233428240004 2025-06-21,11:42:51.000,172,11066985,-795,0,1750506170,12684.53263971999,109.46093451000343,54308.12163432 2025-06-21,11:42:52.000,172,11066974,-795,0,1750506171,12684.445067689994,109.40454147000128,54308.10067296 2025-06-21,11:42:53.000,172,11066995,-795,0,1750506172,12684.424858759994,109.29175539000425,54308.21246688 2025-06-21,11:42:54.000,172,11066962,-795,0,1750506173,12684.384440899994,109.18601843999932,54308.4989388 2025-06-21,11:42:55.000,172,11066930,-795,0,1750506174,12684.256451009998,109.08733062000101,54308.29631232001 2025-06-21,11:42:56.000,172,11066871,-795,0,1750506175,12684.216033149998,109.00274106000143,54308.114647200004 2025-06-21,11:42:57.000,172,11066925,-795,0,1750506176,12684.114988499998,108.94634801999928,54308.352209280005 2025-06-21,11:42:58.000,172,11066941,-795,0,1750506177,12684.148670049988,108.85470933000033,54308.22644112001 2025-06-21,11:42:59.000,172,11066941,-795,0,1750506178,12684.108252190003,108.79831628999818,54308.19849264 2025-06-21,11:43:00.000,172,11066956,-795,0,1750506179,12684.020680159992,108.75602151000203,54308.05875024001 2025-06-21,11:43:01.000,172,11066924,-795,0,1750506180,12683.993734919997,108.66438282000308,54308.10766008001 2025-06-21,11:43:02.000,172,11066939,-795,0,1750506181,12684.013943849997,108.56569500000478,54308.450028960004 2025-06-21,11:43:03.000,172,11067008,-795,0,1750506182,12683.953317059997,108.51635109000199,54308.4989388 2025-06-21,11:43:04.000,172,11066915,-795,0,1750506183,12683.899426579992,108.50930196000263,54308.45701608 2025-06-21,11:43:05.000,172,11066964,-795,0,1750506184,12683.784909310001,108.41766327000369,54308.26836384 2025-06-21,11:43:06.000,172,11066947,-795,0,1750506185,12683.811854549996,108.39651587999833,54308.114647200004 2025-06-21,11:43:07.000,172,11066975,-795,0,1750506186,12683.771436689996,108.36127023000154,54307.967917680005 2025-06-21,11:43:08.000,172,11066971,-795,0,1750506187,12683.724282520001,108.34717197000282,54308.044776 2025-06-21,11:43:09.000,172,11066939,-795,0,1750506188,12683.784909310001,108.31192631999875,54308.24041536 2025-06-21,11:43:10.000,172,11066971,-795,0,1750506189,12683.724282520001,108.29782806000003,54308.48496456 2025-06-21,11:43:11.000,172,11066970,-795,0,1750506190,12683.717546209991,108.29782806000003,54308.44304184001 2025-06-21,11:43:12.000,172,11066958,-795,0,1750506191,12683.636710489991,108.26963154000259,54308.31727368 2025-06-21,11:43:13.000,172,11066894,-795,0,1750506192,12683.58282001,108.22733675999916,54308.254389600006 2025-06-21,11:43:14.000,172,11066954,-795,0,1750506193,12683.62323787,108.24848415000451,54308.135608560005 2025-06-21,11:43:15.000,172,11066950,-795,0,1750506194,12683.569347389996,108.22733675999916,54308.00984040001 2025-06-21,11:43:16.000,172,11066971,-795,0,1750506195,12683.56261108,108.2202876299998,54307.98887904001 2025-06-21,11:43:17.000,172,11066970,-795,0,1750506196,12683.508720599995,108.19914024000173,54308.114647200004 2025-06-21,11:43:18.000,172,11066955,-795,0,1750506197,12683.569347389996,108.14274719999958,54308.401119120004 2025-06-21,11:43:19.000,172,11066985,-795,0,1750506198,12683.569347389996,108.13569807000022,54308.38714488 2025-06-21,11:43:20.000,172,11066911,-795,0,1750506199,12683.528929529995,108.1568454599983,54308.401119120004 2025-06-21,11:43:21.000,172,11066995,-795,0,1750506200,12683.55587476999,108.13569807000022,54308.17054416 2025-06-21,11:43:22.000,172,11066935,-795,0,1750506201,12683.58282001,108.1568454599983,54308.02381464 2025-06-21,11:43:23.000,172,11066973,-795,0,1750506202,12683.650183109996,108.1215998100015,54308.184518400005 2025-06-21,11:43:24.000,172,11066995,-795,0,1750506203,12683.68386466,108.13569807000022,54308.135608560005 2025-06-21,11:43:25.000,172,11067001,-795,0,1750506204,12683.677128349991,108.14979632999894,54308.044776 2025-06-21,11:43:26.000,172,11066959,-795,0,1750506205,12683.731018829996,108.0863541600047,54308.352209280005 2025-06-21,11:43:27.000,172,11066974,-795,0,1750506206,12683.845536100001,108.10045242000342,54308.44304184001 2025-06-21,11:43:28.000,172,11066911,-795,0,1750506207,12683.872481339997,108.1215998100015,54308.39413200001 2025-06-21,11:43:29.000,172,11066963,-795,0,1750506208,12683.906162890002,108.07930502999807,54308.31028656 2025-06-21,11:43:30.000,172,11066974,-795,0,1750506209,12683.912899199997,108.14979632999894,54307.9749048 2025-06-21,11:43:31.000,172,11066977,-795,0,1750506210,12684.007207540002,108.14274719999958,54307.98189192 2025-06-21,11:43:32.000,172,11066880,-795,0,1750506211,12684.054361709997,108.14979632999894,54308.086698720006 2025-06-21,11:43:33.000,172,11066971,-795,0,1750506212,12684.195824219998,108.16389458999765,54308.15656992001 2025-06-21,11:43:34.000,172,11066927,-795,0,1750506213,12684.175615289998,108.14979632999894,54308.401119120004 2025-06-21,11:43:35.000,172,11066978,-795,0,1750506214,12684.175615289998,108.19209111000237,54308.33823504 2025-06-21,11:43:36.000,172,11066908,-795,0,1750506215,12684.162142669993,108.185041980003,54308.38714488 2025-06-21,11:43:37.000,172,11066865,-795,0,1750506216,12684.263187319993,108.19914024000173,54308.40810624 2025-06-21,11:43:38.000,172,11066996,-795,0,1750506217,12684.202560529993,108.25553328000387,54308.254389600006 2025-06-21,11:43:39.000,172,11066958,-795,0,1750506218,12684.229505769988,108.23438588999852,54308.233428240004 2025-06-21,11:43:40.000,172,11066964,-795,0,1750506219,12684.128461120003,108.29077893000067,54308.17753128001 2025-06-21,11:43:41.000,172,11066958,-795,0,1750506220,12684.088043260002,108.32602458000474,54308.044776 2025-06-21,11:43:42.000,172,11066975,-795,0,1750506221,12684.141933739993,108.28372980000131,54308.55483576 2025-06-21,11:43:43.000,172,11066997,-795,0,1750506222,12684.135197429998,108.28372980000131,54308.54086152001 2025-06-21,11:43:44.000,172,11066930,-795,0,1750506223,12684.074570639998,108.28372980000131,54308.4989388 2025-06-21,11:43:45.000,172,11066932,-795,0,1750506224,12683.980262299992,108.3189754499981,54308.254389600006 2025-06-21,11:43:46.000,172,11066966,-795,0,1750506225,12684.027416470002,108.26963154000259,54308.135608560005 2025-06-21,11:43:47.000,172,11066975,-795,0,1750506226,12684.047625400002,108.26963154000259,54308.114647200004 2025-06-21,11:43:48.000,172,11066954,-795,0,1750506227,12684.020680159992,108.27668067000195,54308.233428240004 2025-06-21,11:43:49.000,172,11066998,-795,0,1750506228,12684.034152779997,108.30487718999939,54308.22644112001 2025-06-21,11:43:50.000,172,11066975,-795,0,1750506229,12683.926371820002,108.24143501999788,54308.31727368 2025-06-21,11:43:51.000,172,11066978,-795,0,1750506230,12683.973525989997,108.19914024000173,54308.47797744 2025-06-21,11:43:52.000,172,11066919,-795,0,1750506231,12683.973525989997,108.19209111000237,54308.47797744 2025-06-21,11:43:53.000,172,11066989,-795,0,1750506232,12683.953317059997,108.17094372000429,54308.41509336001 2025-06-21,11:43:54.000,172,11066953,-795,0,1750506233,12683.919635509992,108.17094372000429,54308.17753128001 2025-06-21,11:43:55.000,172,11066981,-795,0,1750506234,12683.778172999992,108.13569807000022,54308.00285328 2025-06-21,11:43:56.000,172,11066915,-795,0,1750506235,12683.778172999992,108.0863541600047,54308.016827520005 2025-06-21,11:43:57.000,172,11066954,-795,0,1750506236,12683.764700380001,108.07930502999807,54308.10067296 2025-06-21,11:43:58.000,172,11066967,-795,0,1750506237,12683.677128349991,108.03701025000191,54308.27535096001 2025-06-21,11:43:59.000,172,11066960,-795,0,1750506238,12683.737755139991,107.99471546999848,54308.38714488 2025-06-21,11:44:00.000,172,11066968,-795,0,1750506239,12683.629974179996,108.00176459999784,54308.33823504 2025-06-21,11:44:01.000,172,11066944,-795,0,1750506240,12683.56261108,107.94537156000297,54308.17054416 2025-06-21,11:44:02.000,172,11066918,-795,0,1750506241,12683.549138459995,107.92422417000489,54307.95394344 2025-06-21,11:44:03.000,172,11066959,-795,0,1750506242,12683.59629262999,107.91717503999826,54307.99586616 2025-06-21,11:44:04.000,172,11066947,-795,0,1750506243,12683.569347389996,107.88192939000146,54308.016827520005 2025-06-21,11:44:05.000,172,11066948,-795,0,1750506244,12683.488511669995,107.93127330000425,54307.91202072001 2025-06-21,11:44:06.000,172,11066950,-795,0,1750506245,12683.508720599995,107.86783113000274,54308.17753128001 2025-06-21,11:44:07.000,172,11066971,-795,0,1750506246,12683.54240215,107.90307677999954,54308.27535096001 2025-06-21,11:44:08.000,172,11066921,-795,0,1750506247,12683.49524797999,107.84668374000466,54308.254389600006 2025-06-21,11:44:09.000,172,11066960,-795,0,1750506248,12683.47503904999,107.79733983000187,54308.12862144001 2025-06-21,11:44:10.000,172,11066970,-795,0,1750506249,12683.468302739995,107.76914331000444,54307.86311088 2025-06-21,11:44:11.000,172,11066950,-795,0,1750506250,12683.38073071,107.78324157000316,54307.751316960006 2025-06-21,11:44:12.000,172,11066955,-795,0,1750506251,12683.347049159995,107.71979940000165,54307.779265440004 2025-06-21,11:44:13.000,172,11067005,-795,0,1750506252,12683.29989499,107.65635723000014,54307.72336848001 2025-06-21,11:44:14.000,172,11066980,-795,0,1750506253,12683.407675949995,107.58586592999927,54308.16355704 2025-06-21,11:44:15.000,172,11067005,-795,0,1750506254,12683.31336760999,107.55766941000184,54307.967917680005 2025-06-21,11:44:16.000,172,11067015,-795,0,1750506255,12683.34031285,107.45193246000417,54307.99586616 2025-06-21,11:44:17.000,172,11066942,-795,0,1750506256,12683.36052178,107.42373593999946,54307.95394344 2025-06-21,11:44:18.000,172,11066951,-795,0,1750506257,12683.35378546999,107.38849029000266,54307.75830408 2025-06-21,11:44:19.000,172,11066948,-795,0,1750506258,12683.39420332999,107.30390073000308,54307.70240712001 2025-06-21,11:44:20.000,172,11066950,-795,0,1750506259,12683.347049159995,107.19816377999814,54307.583626080006 2025-06-21,11:44:21.000,172,11066968,-795,0,1750506260,12683.36052178,107.12767248000455,54307.61856168 2025-06-21,11:44:22.000,172,11066964,-795,0,1750506261,12683.47503904999,107.02193552999961,54307.967917680005 2025-06-21,11:44:23.000,172,11066936,-795,0,1750506262,12683.508720599995,107.00078814000153,54307.93298208 2025-06-21,11:44:24.000,172,11066961,-795,0,1750506263,12683.54240215,106.90210032000323,54307.93996920001 2025-06-21,11:44:25.000,172,11066976,-795,0,1750506264,12683.45483011999,106.88095292999787,54307.64651016 2025-06-21,11:44:26.000,172,11066991,-795,0,1750506265,12683.49524797999,106.80341249999765,54307.513754880005 2025-06-21,11:44:27.000,172,11066995,-795,0,1750506266,12683.53566583999,106.73997033000342,54307.42292232 2025-06-21,11:44:28.000,172,11066963,-795,0,1750506267,12683.57608369999,106.64128250999784,54307.55567760001 2025-06-21,11:44:29.000,172,11066976,-795,0,1750506268,12683.528929529995,106.58488947000296,54307.35305112 2025-06-21,11:44:30.000,172,11066925,-795,0,1750506269,12683.66365573,106.41571035000379,54307.85612376 2025-06-21,11:44:31.000,172,11066935,-795,0,1750506270,12683.66365573,106.41571035000379,54307.779265440004 2025-06-21,11:44:32.000,172,11066930,-795,0,1750506271,12683.549138459995,106.29587514000013,54307.583626080006 2025-06-21,11:44:33.000,172,11066989,-795,0,1750506272,12683.58282001,106.21128558000055,54307.59760032 2025-06-21,11:44:34.000,172,11066939,-795,0,1750506273,12683.57608369999,106.16194166999776,54307.4508708 2025-06-21,11:44:35.000,172,11066999,-795,0,1750506274,12683.57608369999,106.12669602000096,54307.297154160005 2025-06-21,11:44:36.000,172,11066997,-795,0,1750506275,12683.569347389996,106.06325384999946,54307.227282960004 2025-06-21,11:44:37.000,172,11066943,-795,0,1750506276,12683.549138459995,106.00686081000458,54307.248244320006 2025-06-21,11:44:38.000,172,11066950,-795,0,1750506277,12683.61650155999,105.92932038000436,54307.65349728001 2025-06-21,11:44:39.000,172,11066963,-795,0,1750506278,12683.589556319996,105.8729273400022,54307.62554880001 2025-06-21,11:44:40.000,172,11066960,-795,0,1750506279,12683.629974179996,105.7742395200039,54307.562664720004 2025-06-21,11:44:41.000,172,11066946,-795,0,1750506280,12683.50198429,105.67555169999832,54307.346064000005 2025-06-21,11:44:42.000,172,11066948,-795,0,1750506281,12683.54240215,105.62620779000281,54307.15042464001 2025-06-21,11:44:43.000,172,11066958,-795,0,1750506282,12683.549138459995,105.54866736000258,54307.227282960004 2025-06-21,11:44:44.000,172,11066956,-795,0,1750506283,12683.56261108,105.44293040999764,54307.2063216 2025-06-21,11:44:45.000,172,11066936,-795,0,1750506284,12683.51545690999,105.37243911000405,54307.1364504 2025-06-21,11:44:46.000,172,11066967,-795,0,1750506285,12683.54240215,105.26670215999911,54307.3809996 2025-06-21,11:44:47.000,172,11066955,-795,0,1750506286,12683.50198429,105.18211259999953,54307.3809996 2025-06-21,11:44:48.000,172,11066905,-795,0,1750506287,12683.508720599995,105.11162129999866,54307.37401248 2025-06-21,11:44:49.000,172,11066968,-795,0,1750506288,12683.51545690999,105.04817913000443,54307.14343752 2025-06-21,11:44:50.000,172,11066955,-795,0,1750506289,12683.39420332999,104.96358957000484,54306.93382392001 2025-06-21,11:44:51.000,172,11067003,-795,0,1750506290,12683.39420332999,104.80850871000439,54306.87792696 2025-06-21,11:44:52.000,172,11066987,-795,0,1750506291,12683.367258089995,104.76621393000096,54306.912862560006 2025-06-21,11:44:53.000,172,11066949,-755,0,1750506292,12683.46156643,104.6111330700005,54307.1364504 2025-06-21,11:44:54.000,172,11066973,-795,0,1750506293,12683.36052178,104.55474002999836,54307.178373120005 2025-06-21,11:44:55.000,172,11066903,-795,0,1750506294,12683.266213439994,104.4490030800007,54307.0665792 2025-06-21,11:44:56.000,172,11066925,-795,0,1750506295,12683.29989499,104.36441352000111,54307.024656479996 2025-06-21,11:44:57.000,172,11066945,-795,0,1750506296,12683.306631299994,104.3009713499996,54306.82203 2025-06-21,11:44:58.000,172,11066935,-795,0,1750506297,12683.27294974999,104.25162744000409,54306.81504288001 2025-06-21,11:44:59.000,172,11066971,-795,0,1750506298,12683.178641409999,104.13884135999979,54306.556519440004 2025-06-21,11:45:00.000,172,11067003,-795,0,1750506299,12683.171905099989,104.11769397000171,54306.66831336001 2025-06-21,11:45:01.000,172,11066977,-795,0,1750506300,12683.19211402999,104.04720267000084,54306.86395272001 2025-06-21,11:45:02.000,172,11066958,-795,0,1750506301,12683.239268199999,104.01195702000405,54307.01766936 2025-06-21,11:45:03.000,172,11066970,-795,0,1750506302,12683.19211402999,103.94146572000318,54307.00369512001 2025-06-21,11:45:04.000,172,11066935,-795,0,1750506303,12683.144959859994,103.87097442000231,54306.87093984 2025-06-21,11:45:05.000,172,11066960,-795,0,1750506304,12683.070860449989,103.82163050999952,54306.41677704 2025-06-21,11:45:06.000,172,11066998,-795,0,1750506305,12683.023706279993,103.78638486000273,54306.52857096001 2025-06-21,11:45:07.000,172,11066935,-795,0,1750506306,12683.030442589989,103.66654964999907,54306.46568688 2025-06-21,11:45:08.000,172,11066974,-795,0,1750506307,12682.990024729988,103.61720574000356,54306.51459672 2025-06-21,11:45:09.000,172,11066930,-795,0,1750506308,12683.037178899998,103.51146878999862,54306.73119744 2025-06-21,11:45:10.000,172,11066961,-795,0,1750506309,12682.956343179998,103.44097748999775,54306.69626184001 2025-06-21,11:45:11.000,172,11066915,-795,0,1750506310,12682.942870559993,103.34228966999945,54306.57049368001 2025-06-21,11:45:12.000,172,11066934,-795,0,1750506311,12682.936134249998,103.2154053300037,54306.57049368001 2025-06-21,11:45:13.000,172,11066946,-795,0,1750506312,12682.983288419993,103.17311055000027,54306.291008880005 2025-06-21,11:45:14.000,172,11066956,-795,0,1750506313,12682.902452699993,103.07442273000197,54306.26306040001 2025-06-21,11:45:15.000,172,11066942,-795,0,1750506314,12682.882243769993,102.9404892599996,54306.17921496 2025-06-21,11:45:16.000,172,11067005,-795,0,1750506315,12682.835089599997,102.84885057000065,54306.123318000005 2025-06-21,11:45:17.000,172,11066946,-795,0,1750506316,12682.909189010003,102.75016275000235,54306.3678672 2025-06-21,11:45:18.000,172,11066975,-795,0,1750506317,12682.922661629993,102.62327840999933,54306.46568688 2025-06-21,11:45:19.000,172,11066920,-795,0,1750506318,12682.990024729988,102.51049233000231,54306.472674 2025-06-21,11:45:20.000,172,11066943,-795,0,1750506319,12682.969815799988,102.4470501600008,54306.40280280001 2025-06-21,11:45:21.000,172,11066943,-795,0,1750506320,12682.990024729988,102.33426408000378,54305.96261424 2025-06-21,11:45:22.000,172,11066949,-795,0,1750506321,12683.010233659988,102.26377278000291,54305.97658848001 2025-06-21,11:45:23.000,172,11066922,-795,0,1750506322,12683.097805689998,102.1368884399999,54306.01152408 2025-06-21,11:45:24.000,172,11066955,-795,0,1750506323,12683.091069379989,102.08754453000438,54306.004536960005 2025-06-21,11:45:25.000,172,11066939,-795,0,1750506324,12683.030442589989,101.97475845000008,54305.86479456 2025-06-21,11:45:26.000,172,11066970,-795,0,1750506325,12683.185377719994,101.91836540999793,54306.172227840005 2025-06-21,11:45:27.000,172,11066968,-795,0,1750506326,12683.306631299994,101.80557933000091,54306.242099040006 2025-06-21,11:45:28.000,172,11066902,-795,0,1750506327,12683.32010392,101.71394064000197,54306.23511192001 2025-06-21,11:45:29.000,172,11066980,-795,0,1750506328,12683.38073071,101.65049847000046,54305.9137044 2025-06-21,11:45:30.000,172,11066968,-795,0,1750506329,12683.41441225999,101.58705629999895,54305.82985896001 2025-06-21,11:45:31.000,172,11066955,-795,0,1750506330,12683.48177536,101.46017196000321,54305.683129439996 2025-06-21,11:45:32.000,172,11066991,-795,0,1750506331,12683.53566583999,101.4319754399985,54305.72505216 2025-06-21,11:45:33.000,172,11066939,-795,0,1750506332,12683.670392039996,101.34033674999955,54306.13030512 2025-06-21,11:45:34.000,172,11066929,-795,0,1750506333,12683.656919419991,101.25574718999997,54306.06742104001 2025-06-21,11:45:35.000,172,11066939,-795,0,1750506334,12683.704073590001,101.20640328000445,54305.94165288 2025-06-21,11:45:36.000,172,11066919,-795,0,1750506335,12683.778172999992,101.19230501999846,54306.02549832001 2025-06-21,11:45:37.000,172,11066951,-795,0,1750506336,12683.845536100001,101.14296111000294,54305.76697488 2025-06-21,11:45:38.000,172,11066920,-795,0,1750506337,12683.872481339997,101.15705937000166,54305.81588472 2025-06-21,11:45:39.000,172,11066989,-795,0,1750506338,12683.912899199997,101.12886285000423,54305.79492336 2025-06-21,11:45:40.000,172,11066962,-795,0,1750506339,12683.737755139991,101.10771545999887,54305.71107792001 2025-06-21,11:45:41.000,172,11066972,-795,0,1750506340,12683.751227759996,101.0865680700008,54305.92069152 2025-06-21,11:45:42.000,172,11066957,-795,0,1750506341,12683.805118240001,101.03017502999865,54306.08139528 2025-06-21,11:45:43.000,172,11066954,-795,0,1750506342,12683.872481339997,101.05837155000336,54305.94165288 2025-06-21,11:45:44.000,172,11066950,-795,0,1750506343,12683.865745030002,101.07246981000208,54305.92069152 2025-06-21,11:45:45.000,172,11066965,-795,0,1750506344,12683.764700380001,101.051322420004,54305.57832264 2025-06-21,11:45:46.000,172,11066957,-795,0,1750506345,12683.731018829996,101.03017502999865,54305.64120672001 2025-06-21,11:45:47.000,172,11066939,-795,0,1750506346,12683.717546209991,100.99492938000185,54305.71107792001 2025-06-21,11:45:48.000,172,11066973,-795,0,1750506347,12683.670392039996,100.98083112000313,54305.80191048 2025-06-21,11:45:49.000,172,11066966,-795,0,1750506348,12683.6434468,100.92443808000098,54306.02549832001 2025-06-21,11:45:50.000,172,11066987,-795,0,1750506349,12683.57608369999,100.86804503999883,54305.9835756 2025-06-21,11:45:51.000,172,11067004,-795,0,1750506350,12683.589556319996,100.82575026000268,54305.906717280006 2025-06-21,11:45:52.000,172,11066937,-795,0,1750506351,12683.508720599995,100.74116070000309,54305.82985896001 2025-06-21,11:45:53.000,172,11066980,-795,0,1750506352,12683.51545690999,100.6918167900003,54305.72505216 2025-06-21,11:45:54.000,172,11066948,-795,0,1750506353,12683.41441225999,100.67066940000223,54305.669155200005 2025-06-21,11:45:55.000,172,11066954,-795,0,1750506354,12683.33357653999,100.58607984000264,54305.47351584001 2025-06-21,11:45:56.000,172,11066933,-795,0,1750506355,12683.326840229995,100.51558854000177,54305.620245360005 2025-06-21,11:45:57.000,172,11066947,-795,0,1750506356,12683.33357653999,100.43099898000219,54305.72505216 2025-06-21,11:45:58.000,172,11066960,-795,0,1750506357,12683.34031285,100.3464094200026,54305.92069152 2025-06-21,11:45:59.000,172,11066995,-795,0,1750506358,12683.33357653999,100.33231116000388,54305.885755920004 2025-06-21,11:46:00.000,172,11066923,-795,0,1750506359,12683.131487239989,100.27591812000173,54305.41761888 2025-06-21,11:46:01.000,172,11066959,-795,0,1750506360,12683.151696169989,100.22657420999894,54305.32678632001 2025-06-21,11:46:02.000,172,11066938,-795,0,1750506361,12683.138223549999,100.11378813000192,54305.35473480001 2025-06-21,11:46:03.000,172,11066976,-795,0,1750506362,12683.118014619999,100.04329683000105,54305.35473480001 2025-06-21,11:46:04.000,172,11066930,-795,0,1750506363,12683.043915209993,99.90231422999932,54305.43858024 2025-06-21,11:46:05.000,172,11066969,-795,0,1750506364,12682.990024729988,99.81772466999973,54305.34076056 2025-06-21,11:46:06.000,172,11066931,-795,0,1750506365,12682.996761039998,99.690840330004,54305.36172192 2025-06-21,11:46:07.000,172,11066948,-795,0,1750506366,12683.037178899998,99.66969293999864,54305.46652872 2025-06-21,11:46:08.000,172,11066935,-795,0,1750506367,12682.990024729988,99.63444729000184,54305.19403104 2025-06-21,11:46:09.000,172,11066977,-795,0,1750506368,12682.909189010003,99.64854555000056,54305.19403104 2025-06-21,11:46:10.000,172,11066935,-795,0,1750506369,12682.814880669997,99.57100512000034,54305.13114696 2025-06-21,11:46:11.000,172,11066954,-795,0,1750506370,12682.700363399992,99.54985773000226,54305.08223712 2025-06-21,11:46:12.000,172,11066968,-795,0,1750506371,12682.599318749992,99.45116991000396,54305.29185072 2025-06-21,11:46:13.000,172,11066955,-795,0,1750506372,12682.505010410001,99.37362948000373,54305.32678632001 2025-06-21,11:46:14.000,172,11066938,-795,0,1750506373,12682.410702069996,99.28199079000478,54305.27787648001 2025-06-21,11:46:15.000,172,11066997,-795,0,1750506374,12682.249030629995,99.27494165999815,54305.15909544001 2025-06-21,11:46:16.000,172,11066918,-795,0,1750506375,12682.18166753,99.19035209999856,54304.94249472001 2025-06-21,11:46:17.000,172,11066920,-795,0,1750506376,12682.04020502,99.14100819000305,54304.97743032 2025-06-21,11:46:18.000,172,11066990,-795,0,1750506377,12681.966105609994,99.09166428000026,54304.97044320001 2025-06-21,11:46:19.000,172,11066940,-795,0,1750506378,12681.797697859998,99.07051689000218,54304.89358488001 2025-06-21,11:46:20.000,172,11066953,-795,0,1750506379,12681.683180589993,99.03527123999811,54305.03332728 2025-06-21,11:46:21.000,172,11066969,-795,0,1750506380,12681.561927009992,98.92248516000109,54305.06127576001 2025-06-21,11:46:22.000,172,11066960,-795,0,1750506381,12681.467618670002,98.90838690000237,54305.117172720005 2025-06-21,11:46:23.000,172,11066923,-795,0,1750506382,12681.373310329996,98.88019037999766,54305.01935304001 2025-06-21,11:46:24.000,172,11066972,-795,0,1750506383,12681.272265679996,98.85199386000022,54304.6909584 2025-06-21,11:46:25.000,172,11066974,-795,0,1750506384,12681.07691268999,98.78855168999871,54304.46038344 2025-06-21,11:46:26.000,172,11066959,-795,0,1750506385,12681.03649482999,98.78150255999935,54304.40448648 2025-06-21,11:46:27.000,172,11066955,-795,0,1750506386,12680.948922799995,98.71101125999849,54304.41846072001 2025-06-21,11:46:28.000,172,11066946,-795,0,1750506387,12680.888296009995,98.68281474000105,54304.73986824 2025-06-21,11:46:29.000,172,11066947,-795,0,1750506388,12680.8815597,98.60527431000082,54304.72589400001 2025-06-21,11:46:30.000,172,11066987,-795,0,1750506389,12680.827669219994,98.58412692000275,54304.67698416001 2025-06-21,11:46:31.000,172,11066947,-795,0,1750506390,12680.733360879989,98.56297953000467,54304.52326752 2025-06-21,11:46:32.000,172,11066929,-795,0,1750506391,12680.780515049999,98.48543910000444,54304.40448648 2025-06-21,11:46:33.000,172,11066941,-795,0,1750506392,12680.746833499994,98.45724257999973,54304.29967968001 2025-06-21,11:46:34.000,172,11066934,-795,0,1750506393,12680.75356980999,98.38675127999886,54304.29269256 2025-06-21,11:46:35.000,172,11066962,-795,0,1750506394,12680.706415639994,98.32330911000463,54304.18089864001 2025-06-21,11:46:36.000,172,11066968,-795,0,1750506395,12680.672734089989,98.28806346000056,54304.327628160005 2025-06-21,11:46:37.000,172,11066900,-795,0,1750506396,12680.713151949989,98.26691607000248,54304.35557664 2025-06-21,11:46:38.000,172,11066959,-795,0,1750506397,12680.767042429994,98.21757215999969,54304.46737056001 2025-06-21,11:46:39.000,172,11066961,-795,0,1750506398,12680.767042429994,98.21052303000033,54304.327628160005 2025-06-21,11:46:40.000,172,11066912,-795,0,1750506399,12680.800723979999,98.20347390000097,54304.13198880001 2025-06-21,11:46:41.000,172,11066976,-795,0,1750506400,12680.746833499994,98.17527738000354,54303.9573108 2025-06-21,11:46:42.000,172,11066881,-795,0,1750506401,12680.77377873999,98.16117912000482,54304.02019488 2025-06-21,11:46:43.000,172,11066940,-795,0,1750506402,12680.800723979999,98.16117912000482,54303.92936232 2025-06-21,11:46:44.000,172,11066876,-795,0,1750506403,12680.847878149994,98.10478608000267,54304.27173120001 2025-06-21,11:46:45.000,172,11066955,-795,0,1750506404,12680.767042429994,98.0695404299986,54304.0970532 2025-06-21,11:46:46.000,172,11066964,-795,0,1750506405,12680.868087079994,98.01314739000372,54304.25076984001 2025-06-21,11:46:47.000,172,11066958,-795,0,1750506406,12680.91524124999,98.05544216999988,54304.29269256 2025-06-21,11:46:48.000,172,11066962,-795,0,1750506407,12680.97586803999,98.00609826000436,54304.08307896001 2025-06-21,11:46:49.000,172,11066950,-795,0,1750506408,12680.90176863,97.99199999999837,54304.06910472 2025-06-21,11:46:50.000,172,11066912,-795,0,1750506409,12680.847878149994,97.92855783000414,54303.91538808001 2025-06-21,11:46:51.000,172,11066963,-795,0,1750506410,12680.77377873999,97.92855783000414,54303.85949112 2025-06-21,11:46:52.000,172,11066925,-795,0,1750506411,12680.77377873999,97.92855783000414,54304.19487288 2025-06-21,11:46:53.000,172,11066952,-795,0,1750506412,12680.800723979999,97.90741043999878,54304.278718320005 2025-06-21,11:46:54.000,172,11067009,-795,0,1750506413,12680.686206709994,97.87921392000135,54304.229808480006 2025-06-21,11:46:55.000,172,11066996,-795,0,1750506414,12680.578425749998,97.92855783000414,54303.9223752 2025-06-21,11:46:56.000,172,11066957,-795,0,1750506415,12680.517798959998,97.94970522000222,54303.824555520005 2025-06-21,11:46:57.000,172,11066983,-795,0,1750506416,12680.403281689993,97.98495086999901,54303.91538808001 2025-06-21,11:46:58.000,172,11066952,-795,0,1750506417,12680.282028109992,98.01314739000372,54303.90840096 2025-06-21,11:46:59.000,172,11066972,-795,0,1750506418,12680.180983459992,97.99199999999837,54303.99923352 2025-06-21,11:47:00.000,172,11066966,-795,0,1750506419,12679.93847629999,98.04839304000052,54303.93634944001 2025-06-21,11:47:01.000,172,11066959,-795,0,1750506420,12679.76333224,98.08363869000459,54304.02019488 2025-06-21,11:47:02.000,172,11066954,-795,0,1750506421,12679.70270545,98.10478608000267,54304.208847120004 2025-06-21,11:47:03.000,172,11066958,-795,0,1750506422,12679.628606039994,98.16822825000418,54304.09006608 2025-06-21,11:47:04.000,172,11066888,-795,0,1750506423,12679.473670909989,98.21757215999969,54303.98525928001 2025-06-21,11:47:05.000,172,11066954,-795,0,1750506424,12679.291790539988,98.2810143300012,54303.81058128 2025-06-21,11:47:06.000,172,11066933,-795,0,1750506425,12679.143591719992,98.28806346000056,54303.88045248 2025-06-21,11:47:07.000,172,11066978,-795,0,1750506426,12679.082964929992,98.3444565000027,54303.78961992 2025-06-21,11:47:08.000,172,11066943,-795,0,1750506427,12678.948238730001,98.42199693000293,54304.07609184 2025-06-21,11:47:09.000,172,11066994,-795,0,1750506428,12678.907820870001,98.47134083999845,54304.13897592 2025-06-21,11:47:10.000,172,11066980,-795,0,1750506429,12678.773094669996,98.49953736000316,54304.05513048001 2025-06-21,11:47:11.000,172,11066979,-795,0,1750506430,12678.631632159995,98.55593039999803,54303.85949112 2025-06-21,11:47:12.000,172,11066953,-795,0,1750506431,12678.54406013,98.61937256999954,54303.76167144 2025-06-21,11:47:13.000,172,11067010,-795,0,1750506432,12678.389124999994,98.67576561000169,54303.656864640005 2025-06-21,11:47:14.000,172,11066963,-795,0,1750506433,12678.261135109999,98.71806038999785,54303.60096768001 2025-06-21,11:47:15.000,172,11066949,-795,0,1750506434,12678.106199979993,98.78150255999935,54303.30750864 2025-06-21,11:47:16.000,172,11066944,-795,0,1750506435,12677.931055920002,98.78855168999871,54303.51013512001 2025-06-21,11:47:17.000,172,11066897,-795,0,1750506436,12677.897374369997,98.88723951000429,54303.56603208 2025-06-21,11:47:18.000,172,11066952,-795,0,1750506437,12677.856956509997,98.91543603000173,54303.69878736001 2025-06-21,11:47:19.000,172,11066909,-795,0,1750506438,12677.769384480001,98.96477994000452,54303.52410936 2025-06-21,11:47:20.000,172,11066885,-795,0,1750506439,12677.641394589991,98.99297646000196,54303.33545712001 2025-06-21,11:47:21.000,172,11066949,-795,0,1750506440,12677.513404699996,99.02117297999939,54303.1887276 2025-06-21,11:47:22.000,172,11066912,-795,0,1750506441,12677.40562374,99.07756602000154,54303.16077912 2025-06-21,11:47:23.000,172,11066986,-755,0,1750506442,12677.42583267,99.06346776000282,54303.27956016 2025-06-21,11:47:24.000,172,11066950,-795,0,1750506443,12677.34499695,99.09166428000026,54303.53109648001 2025-06-21,11:47:25.000,172,11066978,-795,0,1750506444,12677.26416123,99.0846151500009,54303.42628968 2025-06-21,11:47:26.000,172,11066971,-795,0,1750506445,12677.29784277999,99.07051689000218,54303.4682124 2025-06-21,11:47:27.000,172,11066971,-795,0,1750506446,12677.37867849999,99.07756602000154,54303.37737984 2025-06-21,11:47:28.000,172,11066914,-795,0,1750506447,12677.331524329995,99.12690993000433,54303.31449576001 2025-06-21,11:47:29.000,172,11066977,-795,0,1750506448,12677.38541481,99.06346776000282,54303.21667608001 2025-06-21,11:47:30.000,172,11066974,-795,0,1750506449,12677.351733259995,99.10576253999898,54303.21667608001 2025-06-21,11:47:31.000,172,11066939,-795,0,1750506450,12677.432568979995,99.13395906000369,54303.16077912 2025-06-21,11:47:32.000,172,11066898,-795,0,1750506451,12677.41909635999,99.1198607999977,54303.42628968 2025-06-21,11:47:33.000,172,11066963,-795,0,1750506452,12677.513404699996,99.09166428000026,54303.46122528001 2025-06-21,11:47:34.000,172,11067013,-795,0,1750506453,12677.574031489996,99.10576253999898,54303.489173760005 2025-06-21,11:47:35.000,172,11066945,-795,0,1750506454,12677.560558869991,99.17625383999984,54303.11186928 2025-06-21,11:47:36.000,172,11066894,-795,0,1750506455,12677.614449349996,99.19035209999856,54303.104882160005 2025-06-21,11:47:37.000,172,11066970,-795,0,1750506456,12677.668339830001,99.17625383999984,54302.97212688 2025-06-21,11:47:38.000,172,11066912,-795,0,1750506457,12677.728966620001,99.25379427000007,54303.13283064 2025-06-21,11:47:39.000,172,11066929,-795,0,1750506458,12677.843483889992,99.2960890500035,54303.25161168 2025-06-21,11:47:40.000,172,11066922,-795,0,1750506459,12677.904110679992,99.32428557000094,54303.51712224 2025-06-21,11:47:41.000,172,11066904,-795,0,1750506460,12677.971473780002,99.40887513000052,54303.35641848 2025-06-21,11:47:42.000,172,11066952,-795,0,1750506461,12678.018627949998,99.43707164999796,54303.4682124 2025-06-21,11:47:43.000,172,11066932,-795,0,1750506462,12678.059045809998,99.43707164999796,54303.17475336001 2025-06-21,11:47:44.000,172,11066919,-795,0,1750506463,12678.153354149988,99.50051381999947,54303.25161168 2025-06-21,11:47:45.000,172,11066952,-795,0,1750506464,12678.193772009989,99.52871034000418,54303.04199808 2025-06-21,11:47:46.000,172,11066942,-795,0,1750506465,12678.254398799989,99.5428086000029,54303.17475336001 2025-06-21,11:47:47.000,172,11066943,-795,0,1750506466,12678.328498209994,99.56395599000098,54303.23065032 2025-06-21,11:47:48.000,172,11066981,-795,0,1750506467,12678.44301548,99.59920163999777,54303.45423816 2025-06-21,11:47:49.000,172,11066959,-795,0,1750506468,12678.53732381999,99.65559467999992,54303.56603208 2025-06-21,11:47:50.000,172,11066938,-795,0,1750506469,12678.59795060999,99.70493859000271,54303.43327680001 2025-06-21,11:47:51.000,172,11066936,-795,0,1750506470,12678.651841089995,99.77542989000358,54303.21667608001 2025-06-21,11:47:52.000,172,11066858,-795,0,1750506471,12678.7259405,99.80362641000102,54303.32847 2025-06-21,11:47:53.000,172,11066901,-795,0,1750506472,12678.732676809996,99.8882159700006,54303.13981776 2025-06-21,11:47:54.000,172,11066975,-795,0,1750506473,12678.672050019995,99.89526509999996,54302.95815264001 2025-06-21,11:47:55.000,172,11066905,-795,0,1750506474,12678.76635836,99.8882159700006,54303.36340560001 2025-06-21,11:47:56.000,172,11066962,-795,0,1750506475,12678.78656729,99.91641248999804,54303.3983412 2025-06-21,11:47:57.000,172,11066889,-795,0,1750506476,12678.82698515,99.95165814000211,54303.440263920005 2025-06-21,11:47:58.000,172,11066932,-795,0,1750506477,12678.914557179996,99.91641248999804,54303.60096768001 2025-06-21,11:47:59.000,172,11066957,-795,0,1750506478,12678.948238730001,99.94460901000275,54303.321482880005 2025-06-21,11:48:00.000,172,11066957,-795,0,1750506479,12678.901084559991,99.89526509999996,54303.32847 2025-06-21,11:48:01.000,172,11066997,-795,0,1750506480,12678.860666699991,99.91641248999804,54303.14680488001 2025-06-21,11:48:02.000,172,11066908,-795,0,1750506481,12678.773094669996,99.88116684000124,54302.95815264001 2025-06-21,11:48:03.000,172,11066945,-795,0,1750506482,12678.914557179996,99.86001945000316,54303.45423816 2025-06-21,11:48:04.000,172,11066959,-795,0,1750506483,12678.887611940001,99.79657728000166,54303.54507072 2025-06-21,11:48:05.000,172,11066984,-795,0,1750506484,12678.820248839991,99.81067554000037,54303.391354080006 2025-06-21,11:48:06.000,172,11066933,-795,0,1750506485,12678.867403010001,99.8247737999991,54303.489173760005 2025-06-21,11:48:07.000,172,11066989,-795,0,1750506486,12678.921293489992,99.83182292999845,54303.35641848 2025-06-21,11:48:08.000,172,11066955,-795,0,1750506487,12678.853930389996,99.83182292999845,54303.35641848 2025-06-21,11:48:09.000,172,11066933,-795,0,1750506488,12678.847194080001,99.86706858000252,54303.321482880005 2025-06-21,11:48:10.000,172,11066944,-795,0,1750506489,12678.820248839991,99.90936335999868,54303.28654728 2025-06-21,11:48:11.000,172,11066946,-795,0,1750506490,12678.793303599996,99.95165814000211,54303.48218664001 2025-06-21,11:48:12.000,172,11066946,-795,0,1750506491,12678.779830979991,100.05034596000041,54303.55205784001 2025-06-21,11:48:13.000,172,11066945,-795,0,1750506492,12678.76635836,100.0996898700032,54303.62192904 2025-06-21,11:48:14.000,172,11066959,-795,0,1750506493,12678.651841089995,100.19837769000151,54303.34244424001 2025-06-21,11:48:15.000,172,11066974,-795,0,1750506494,12678.7259405,100.2829672500011,54303.23065032 2025-06-21,11:48:16.000,172,11066989,-795,0,1750506495,12678.752885739996,100.31821289999789,54303.26558592001 2025-06-21,11:48:17.000,172,11066867,-795,0,1750506496,12678.773094669996,100.36755681000068,54303.2585988 2025-06-21,11:48:18.000,172,11066948,-795,0,1750506497,12678.73941311999,100.45214637000026,54303.370392720004 2025-06-21,11:48:19.000,172,11066931,-795,0,1750506498,12678.672050019995,100.53673592999985,54303.58000632001 2025-06-21,11:48:20.000,172,11066922,-755,0,1750506499,12678.60468692,100.57903071000328,54303.49616088 2025-06-21,11:48:21.000,172,11066914,-755,0,1750506500,12678.591214299995,100.72001330999774,54303.538083600004 2025-06-21,11:48:22.000,172,11066977,-795,0,1750506501,12678.62489585,100.76230809000117,54303.64987752001 2025-06-21,11:48:23.000,172,11066954,-795,0,1750506502,12678.61815953999,100.84689765000076,54303.41930256 2025-06-21,11:48:24.000,172,11066869,-795,0,1750506503,12678.63836846999,100.92443808000098,54303.40532832 2025-06-21,11:48:25.000,172,11066886,-795,0,1750506504,12678.40259762,101.037224159998,54302.92321704 2025-06-21,11:48:26.000,172,11066883,-795,0,1750506505,12678.48343334,101.0865680700008,54303.27956016 2025-06-21,11:48:27.000,172,11066912,-795,0,1750506506,12678.530587509995,101.12181372000487,54303.54507072 2025-06-21,11:48:28.000,172,11066934,-795,0,1750506507,12678.5238512,101.24164893000125,54303.58699344 2025-06-21,11:48:29.000,172,11066951,-795,0,1750506508,12678.490169649995,101.32623849000083,54303.51013512001 2025-06-21,11:48:30.000,172,11066964,-795,0,1750506509,12678.54406013,101.34738587999891,54303.52410936 2025-06-21,11:48:31.000,172,11066954,-795,0,1750506510,12678.61815953999,101.41787717999978,54303.46122528001 2025-06-21,11:48:32.000,172,11066963,-795,0,1750506511,12678.60468692,101.50246673999936,54303.34244424001 2025-06-21,11:48:33.000,172,11066949,-795,0,1750506512,12678.58447799,101.5447615200028,54303.370392720004 2025-06-21,11:48:34.000,172,11066931,-795,0,1750506513,12678.56426906,101.58000716999959,54303.272573040005 2025-06-21,11:48:35.000,172,11066947,-795,0,1750506514,12678.54406013,101.62230195000302,54303.49616088 2025-06-21,11:48:36.000,172,11066938,-795,0,1750506515,12678.510378579995,101.67164585999853,54303.40532832 2025-06-21,11:48:37.000,172,11066933,-795,0,1750506516,12678.51711488999,101.7068915100026,54303.50314800001 2025-06-21,11:48:38.000,172,11066930,-795,0,1750506517,12678.57774167999,101.78443194000283,54303.370392720004 2025-06-21,11:48:39.000,172,11066954,-795,0,1750506518,12678.39586130999,101.76328455000476,54303.1188564 2025-06-21,11:48:40.000,172,11066919,-795,0,1750506519,12678.48343334,101.83377584999835,54303.35641848 2025-06-21,11:48:41.000,172,11066935,-795,0,1750506520,12678.33523451999,101.94656193000264,54303.13283064 2025-06-21,11:48:42.000,172,11066963,-795,0,1750506521,12678.328498209994,101.94656193000264,54303.34943136 2025-06-21,11:48:43.000,172,11066939,-795,0,1750506522,12678.301552969999,102.08754453000438,54303.47519952 2025-06-21,11:48:44.000,172,11066975,-795,0,1750506523,12678.294816659989,102.15803582999797,54303.58000632001 2025-06-21,11:48:45.000,172,11066921,-795,0,1750506524,12678.160090459998,102.29196930000035,54303.48218664001 2025-06-21,11:48:46.000,172,11066931,-795,0,1750506525,12678.281344039999,102.37655885999993,54303.28654728 2025-06-21,11:48:47.000,172,11066954,-795,0,1750506526,12678.288080349994,102.53868884999974,54303.3983412 2025-06-21,11:48:48.000,172,11066946,-795,0,1750506527,12678.288080349994,102.63032753999869,54303.36340560001 2025-06-21,11:48:49.000,172,11066949,-795,0,1750506528,12678.213980939989,102.76426101000106,54303.28654728 2025-06-21,11:48:50.000,172,11066921,-795,0,1750506529,12678.213980939989,102.82065405000321,54303.49616088 2025-06-21,11:48:51.000,172,11066934,-795,0,1750506530,12678.126408909993,102.98278404000303,54303.63590328 2025-06-21,11:48:52.000,172,11066940,-795,0,1750506531,12678.112936289988,103.1026192499994,54303.71974872001 2025-06-21,11:48:53.000,172,11066958,-795,0,1750506532,12678.160090459998,103.2154053300037,54303.81756840001 2025-06-21,11:48:54.000,172,11066968,-795,0,1750506533,12678.173563079989,103.27179836999858,54303.489173760005 2025-06-21,11:48:55.000,172,11066937,-795,0,1750506534,12677.958001159997,103.3986827100016,54303.02802384001 2025-06-21,11:48:56.000,172,11066925,-795,0,1750506535,12678.106199979993,103.42687922999903,54303.3983412 2025-06-21,11:48:57.000,172,11066939,-795,0,1750506536,12678.079254739998,103.51146878999862,54303.37737984 2025-06-21,11:48:58.000,172,11066932,-795,0,1750506537,12678.032100570003,103.53261618000397,54303.5730192 2025-06-21,11:48:59.000,172,11066949,-795,0,1750506538,12677.978210089997,103.56786183000077,54303.4682124 2025-06-21,11:49:00.000,172,11066948,-795,0,1750506539,12677.931055920002,103.5960583499982,54303.46122528001 2025-06-21,11:49:01.000,172,11066972,-795,0,1750506540,12677.971473780002,103.62425487000291,54303.64987752001 2025-06-21,11:49:02.000,172,11066937,-795,0,1750506541,12677.944528539992,103.6101566100042,54303.35641848 2025-06-21,11:49:03.000,172,11066913,-795,0,1750506542,12677.796329719997,103.68064790999779,54303.153792000005 2025-06-21,11:49:04.000,172,11066930,-795,0,1750506543,12677.850220200002,103.69474617000378,54303.0839208 2025-06-21,11:49:05.000,172,11066951,-795,0,1750506544,12677.789593410002,103.72294269000122,54303.12584352001 2025-06-21,11:49:06.000,172,11066984,-795,0,1750506545,12677.836747579997,103.7088444300025,54303.38436696001 2025-06-21,11:49:07.000,172,11066903,-795,0,1750506546,12677.870429130002,103.76523747000465,54303.44725104 2025-06-21,11:49:08.000,172,11066931,-795,0,1750506547,12677.843483889992,103.84277790000488,54303.51013512001 2025-06-21,11:49:09.000,172,11066932,-795,0,1750506548,12677.883901749992,103.89917093999975,54303.48218664001 2025-06-21,11:49:10.000,172,11066994,-795,0,1750506549,12677.931055920002,103.97671136999998,54303.16776624001 2025-06-21,11:49:11.000,172,11066941,-795,0,1750506550,12677.877165439997,104.04720267000084,54303.07693368001 2025-06-21,11:49:12.000,172,11066953,-795,0,1750506551,12677.951264850002,104.10359571000299,54303.1887276 2025-06-21,11:49:13.000,172,11066936,-795,0,1750506552,12677.958001159997,104.15998874999786,54303.16077912 2025-06-21,11:49:14.000,172,11066963,-795,0,1750506553,12677.897374369997,104.23752917999809,54303.24462456001 2025-06-21,11:49:15.000,172,11066972,-795,0,1750506554,12677.910846990002,104.30802047999896,54303.202701840004 2025-06-21,11:49:16.000,172,11066964,-795,0,1750506555,12677.897374369997,104.34326613000303,54303.21667608001 2025-06-21,11:49:17.000,172,11066943,-795,0,1750506556,12677.951264850002,104.43490482000198,54303.33545712001 2025-06-21,11:49:18.000,172,11066928,-795,0,1750506557,12678.038836879998,104.52654351000092,54303.17475336001 2025-06-21,11:49:19.000,172,11066975,-795,0,1750506558,12678.025364259993,104.52654351000092,54303.19571472001 2025-06-21,11:49:20.000,172,11066859,-795,0,1750506559,12678.025364259993,104.60408394000115,54303.18174048 2025-06-21,11:49:21.000,172,11066951,-795,0,1750506560,12677.991682710002,104.6111330700005,54302.96513976 2025-06-21,11:49:22.000,172,11066961,-795,0,1750506561,12677.991682710002,104.61818219999986,54303.30052152 2025-06-21,11:49:23.000,172,11066951,-795,0,1750506562,12678.032100570003,104.56178915999772,54303.35641848 2025-06-21,11:49:24.000,172,11066936,-795,0,1750506563,12677.951264850002,104.61818219999986,54303.40532832 2025-06-21,11:49:25.000,172,11066979,-795,0,1750506564,12677.958001159997,104.67457524000201,54303.1887276 2025-06-21,11:49:26.000,172,11066910,-795,0,1750506565,12678.038836879998,104.67457524000201,54303.14680488001 2025-06-21,11:49:27.000,172,11066968,-795,0,1750506566,12678.160090459998,104.68162437000137,54303.28654728 2025-06-21,11:49:28.000,172,11066906,-795,0,1750506567,12678.139881529998,104.7239191500048,54303.23763744 2025-06-21,11:49:29.000,172,11066938,-795,0,1750506568,12678.180299389998,104.69572263000009,54303.27956016 2025-06-21,11:49:30.000,172,11066948,-795,0,1750506569,12678.106199979993,104.73096828000416,54303.30052152 2025-06-21,11:49:31.000,172,11066960,-795,0,1750506570,12678.146617839993,104.73096828000416,54303.27956016 2025-06-21,11:49:32.000,172,11067000,-795,0,1750506571,12678.187035699993,104.77326306000032,54303.31449576001 2025-06-21,11:49:33.000,172,11066980,-795,0,1750506572,12678.288080349994,104.78736131999904,54303.18174048 2025-06-21,11:49:34.000,172,11066944,-795,0,1750506573,12678.254398799989,104.78031218999968,54303.1887276 2025-06-21,11:49:35.000,172,11066950,-795,0,1750506574,12678.274607729989,104.80850871000439,54303.0140496 2025-06-21,11:49:36.000,172,11066920,-795,0,1750506575,12678.328498209994,104.83670523000183,54303.02802384001 2025-06-21,11:49:37.000,172,11066954,-795,0,1750506576,12678.362179759999,104.80850871000439,54303.23763744 2025-06-21,11:49:38.000,172,11066880,-795,0,1750506577,12678.362179759999,104.84375436000118,54303.23065032 2025-06-21,11:49:39.000,172,11066971,-795,0,1750506578,12678.41607023999,104.86490174999926,54303.28654728 2025-06-21,11:49:40.000,172,11066945,-795,0,1750506579,12678.490169649995,104.90014740000333,54303.28654728 2025-06-21,11:49:41.000,172,11066986,-795,0,1750506580,12678.469960719995,104.94949130999885,54303.02802384001 2025-06-21,11:49:42.000,172,11066972,-795,0,1750506581,12678.44301548,104.9706387000042,54302.97911400001 2025-06-21,11:49:43.000,172,11067004,-795,0,1750506582,12678.48343334,104.99178609000228,54302.97911400001 2025-06-21,11:49:44.000,172,11066894,-795,0,1750506583,12678.469960719995,104.93539305000013,54302.867320080004 2025-06-21,11:49:45.000,172,11066929,-795,0,1750506584,12678.510378579995,104.9071965300027,54302.937191280005 2025-06-21,11:49:46.000,172,11066951,-795,0,1750506585,12678.60468692,104.89309827000397,54303.12584352001 2025-06-21,11:49:47.000,172,11066967,-795,0,1750506586,12678.73941311999,104.98473696000292,54303.1887276 2025-06-21,11:49:48.000,172,11066949,-795,0,1750506587,12678.820248839991,105.0693265200025,54303.32847 2025-06-21,11:49:49.000,172,11066963,-795,0,1750506588,12678.901084559991,105.13981782000337,54303.12584352001 2025-06-21,11:49:50.000,172,11066932,-795,0,1750506589,12678.934766109996,105.19621085999825,54303.2585988 2025-06-21,11:49:51.000,172,11066924,-795,0,1750506590,12678.975183969997,105.24555477000104,54303.16077912 2025-06-21,11:49:52.000,172,11066890,-795,0,1750506591,12678.921293489992,105.32309520000126,54303.035010960004 2025-06-21,11:49:53.000,172,11066897,-795,0,1750506592,12678.988656590001,105.37243911000405,54303.36340560001 2025-06-21,11:49:54.000,172,11066949,-795,0,1750506593,12679.029074450002,105.40063563000149,54303.41231544001 2025-06-21,11:49:55.000,172,11066973,-795,0,1750506594,12679.049283380002,105.48522519000107,54303.370392720004 2025-06-21,11:49:56.000,172,11066945,-795,0,1750506595,12679.136855409997,105.53456910000386,54303.28654728 2025-06-21,11:49:57.000,172,11066956,-795,0,1750506596,12679.157064339997,105.61915866000345,54303.18174048 2025-06-21,11:49:58.000,172,11066921,-795,0,1750506597,12679.244636369993,105.64030605000153,54303.33545712001 2025-06-21,11:49:59.000,172,11066887,-795,0,1750506598,12679.345681019993,105.7107973500024,54303.370392720004 2025-06-21,11:50:00.000,172,11066896,-795,0,1750506599,12679.392835189989,105.7107973500024,54303.38436696001 2025-06-21,11:50:01.000,172,11066986,-795,0,1750506600,12679.352417329988,105.82358342999942,54303.45423816 2025-06-21,11:50:02.000,172,11066922,-795,0,1750506601,12679.439989359998,105.85177995000413,54303.54507072 2025-06-21,11:50:03.000,172,11066909,-795,0,1750506602,12679.561242939999,105.85177995000413,54303.607954800005 2025-06-21,11:50:04.000,172,11066919,-795,0,1750506603,12679.514088769989,105.96456603000115,54303.370392720004 2025-06-21,11:50:05.000,172,11066955,-795,0,1750506604,12679.65555127999,105.99276254999859,54303.34943136 2025-06-21,11:50:06.000,172,11066966,-795,0,1750506605,12679.81722271999,106.06325384999946,54303.59398056 2025-06-21,11:50:07.000,172,11066988,-795,0,1750506606,12679.972157849996,106.1196468900016,54303.68481312 2025-06-21,11:50:08.000,172,11066983,-795,0,1750506607,12680.0058394,106.19718732000183,54303.74071008 2025-06-21,11:50:09.000,172,11066967,-795,0,1750506608,12680.120356669991,106.32407166000485,54303.83852976001 2025-06-21,11:50:10.000,172,11066923,-795,0,1750506609,12680.228137630002,106.4016120899978,54303.873465360004 2025-06-21,11:50:11.000,172,11066961,-795,0,1750506610,12680.302237039992,106.48620165000466,54303.88045248 2025-06-21,11:50:12.000,172,11066920,-795,0,1750506611,12680.383072759993,106.59193860000232,54303.68481312 2025-06-21,11:50:13.000,172,11066930,-795,0,1750506612,12680.450435860002,106.64833164000447,54303.73372296 2025-06-21,11:50:14.000,172,11066942,-795,0,1750506613,12680.605370989993,106.7258720700047,54303.873465360004 2025-06-21,11:50:15.000,172,11066932,-795,0,1750506614,12680.605370989993,106.84570728000108,54303.71974872001 2025-06-21,11:50:16.000,172,11066938,-795,0,1750506615,12680.672734089989,106.91619858000195,54303.96429792001 2025-06-21,11:50:17.000,172,11066886,-795,0,1750506616,12680.79398766999,106.95144422999874,54304.0970532 2025-06-21,11:50:18.000,172,11066974,-795,0,1750506617,12680.847878149994,107.00078814000153,54304.15295016001 2025-06-21,11:50:19.000,172,11066950,-795,0,1750506618,12680.91524124999,107.02898465999897,54304.111027440005 2025-06-21,11:50:20.000,172,11066984,-795,0,1750506619,12680.98260435,107.03603378999833,54303.88743960001 2025-06-21,11:50:21.000,172,11066967,-795,0,1750506620,12681.09712161999,107.09947595999984,54303.943336560005 2025-06-21,11:50:22.000,172,11066940,-795,0,1750506621,12681.15774840999,107.09242683000048,54304.14596304 2025-06-21,11:50:23.000,172,11066971,-795,0,1750506622,12681.258793059991,107.13472161000391,54304.13897592 2025-06-21,11:50:24.000,172,11066877,-795,0,1750506623,12681.20490258,107.19111464999878,54304.26474408 2025-06-21,11:50:25.000,172,11066935,-795,0,1750506624,12681.22511151,107.25455682000029,54304.24378272 2025-06-21,11:50:26.000,172,11066960,-795,0,1750506625,12681.319419849991,107.27570420999837,54304.36256376 2025-06-21,11:50:27.000,172,11066951,-795,0,1750506626,12681.339628779991,107.34619550999923,54304.36256376 2025-06-21,11:50:28.000,172,11066992,-795,0,1750506627,12681.400255569992,107.4166868100001,54304.2367956 2025-06-21,11:50:29.000,172,11067006,-795,0,1750506628,12681.494563909997,107.50127636999969,54304.43243496 2025-06-21,11:50:30.000,172,11066986,-795,0,1750506629,12681.548454390002,107.53652202000376,54304.34858952001 2025-06-21,11:50:31.000,172,11066980,-795,0,1750506630,12681.555190699997,107.63520984000206,54304.42544784 2025-06-21,11:50:32.000,172,11066970,-795,0,1750506631,12681.642762729993,107.67045548999886,54304.69794552 2025-06-21,11:50:33.000,172,11066915,-795,0,1750506632,12681.642762729993,107.7761924400038,54304.55820312001 2025-06-21,11:50:34.000,172,11066945,-795,0,1750506633,12681.777488929998,107.83963460999803,54304.74685536 2025-06-21,11:50:35.000,172,11066941,-795,0,1750506634,12681.790961549988,107.95242069000233,54304.70493264001 2025-06-21,11:50:36.000,172,11066917,-795,0,1750506635,12681.892006199989,108.03701025000191,54304.46038344 2025-06-21,11:50:37.000,172,11066896,-795,0,1750506636,12681.966105609994,108.1215998100015,54304.57217736 2025-06-21,11:50:38.000,172,11066935,-795,0,1750506637,12682.10083181,108.12864894000086,54304.75384248001 2025-06-21,11:50:39.000,172,11066932,-795,0,1750506638,12682.147985979995,108.22733675999916,54304.83768792 2025-06-21,11:50:40.000,172,11066910,-795,0,1750506639,12682.22208539,108.24848415000451,54305.05428864 2025-06-21,11:50:41.000,172,11066960,-795,0,1750506640,12682.20187646,108.38241761999961,54304.900572000006 2025-06-21,11:50:42.000,172,11066911,-795,0,1750506641,12682.27597586999,108.38946674999897,54305.04031440001 2025-06-21,11:50:43.000,172,11066938,-795,0,1750506642,12682.42417469,108.45290892000048,54305.13114696 2025-06-21,11:50:44.000,172,11066965,-795,0,1750506643,12682.478065169991,108.48110543999792,54304.95646896 2025-06-21,11:50:45.000,172,11066957,-795,0,1750506644,12682.437647309991,108.55864586999814,54304.83768792 2025-06-21,11:50:46.000,172,11066964,-795,0,1750506645,12682.531955649996,108.60798978000093,54304.95646896 2025-06-21,11:50:47.000,172,11066961,-795,0,1750506646,12682.518483029991,108.69257934000052,54305.12415984 2025-06-21,11:50:48.000,172,11066966,-795,0,1750506647,12682.545428270001,108.6784810800018,54305.29883784 2025-06-21,11:50:49.000,172,11066971,-795,0,1750506648,12682.491537789996,108.74192325000331,54305.32678632001 2025-06-21,11:50:50.000,172,11066994,-795,0,1750506649,12682.437647309991,108.74192325000331,54305.22197952 2025-06-21,11:50:51.000,172,11066947,-795,0,1750506650,12682.471328859996,108.79831628999818,54305.20800528001 2025-06-21,11:50:52.000,172,11066918,-795,0,1750506651,12682.471328859996,108.86175845999969,54305.01236592001 2025-06-21,11:50:53.000,172,11066960,-795,0,1750506652,12682.525219340001,108.91110237000248,54305.1451212 2025-06-21,11:50:54.000,172,11066995,-795,0,1750506653,12682.491537789996,108.93929888999992,54305.13114696 2025-06-21,11:50:55.000,172,11066987,-795,0,1750506654,12682.451119929996,108.95339714999864,54305.0053788 2025-06-21,11:50:56.000,172,11066926,-795,0,1750506655,12682.46459255,108.96749541000463,54305.34076056 2025-06-21,11:50:57.000,172,11066924,-795,0,1750506656,12682.511746719996,109.0238884499995,54305.382683280004 2025-06-21,11:50:58.000,172,11066940,-795,0,1750506657,12682.653209229997,109.0238884499995,54305.41761888 2025-06-21,11:50:59.000,172,11066938,-795,0,1750506658,12682.626263990001,109.0732323600023,54305.3896704 2025-06-21,11:51:00.000,172,11066979,-795,0,1750506659,12682.639736609992,109.10847800999909,54305.07525 2025-06-21,11:51:01.000,172,11066968,-795,0,1750506660,12682.774462809997,109.14372366000316,54305.15909544001 2025-06-21,11:51:02.000,172,11066941,-795,0,1750506661,12682.895716389998,109.1719201800006,54305.333773440005 2025-06-21,11:51:03.000,172,11066970,-795,0,1750506662,12682.969815799988,109.2353623500021,54305.382683280004 2025-06-21,11:51:04.000,172,11066928,-755,0,1750506663,12683.010233659988,109.26355886999954,54305.6342196 2025-06-21,11:51:05.000,172,11066927,-795,0,1750506664,12682.888980080003,109.36929582000448,54305.333773440005 2025-06-21,11:51:06.000,172,11066950,-795,0,1750506665,12683.010233659988,109.41159060000064,54305.44556736001 2025-06-21,11:51:07.000,172,11066925,-795,0,1750506666,12683.165168789994,109.50322928999958,54305.62723248 2025-06-21,11:51:08.000,172,11066993,-795,0,1750506667,12683.25274081999,109.58076971999981,54305.52242568001 2025-06-21,11:51:09.000,172,11066945,-795,0,1750506668,12683.25274081999,109.6301136300026,54305.51543856001 2025-06-21,11:51:10.000,172,11066944,-795,0,1750506669,12683.205586649994,109.73585058000026,54305.5294128 2025-06-21,11:51:11.000,172,11066946,-715,0,1750506670,12683.33357653999,109.80634188000113,54305.64819384 2025-06-21,11:51:12.000,172,11066898,-795,0,1750506671,12683.198850339999,109.89093144000071,54305.74601352 2025-06-21,11:51:13.000,172,11066928,-795,0,1750506672,12683.246004509994,109.91207882999879,54305.82287184 2025-06-21,11:51:14.000,172,11066967,-795,0,1750506673,12683.23253188999,109.96847187000094,54305.850820319996 2025-06-21,11:51:15.000,172,11066943,-795,0,1750506674,12683.144959859994,109.98961925999902,54305.75300064 2025-06-21,11:51:16.000,172,11066957,-795,0,1750506675,12683.104541999994,110.05306143000053,54305.5294128 2025-06-21,11:51:17.000,172,11066955,-795,0,1750506676,12683.124750929994,110.03896317000181,54305.59229688001 2025-06-21,11:51:18.000,172,11066967,-795,0,1750506677,12683.118014619999,110.01076665000437,54305.74601352 2025-06-21,11:51:19.000,172,11066914,-795,0,1750506678,12683.070860449989,110.02486491000309,54305.75300064 2025-06-21,11:51:20.000,172,11066943,-795,0,1750506679,12683.037178899998,109.98961925999902,54305.93466576 2025-06-21,11:51:21.000,172,11066966,-795,0,1750506680,12682.942870559993,109.9402753500035,54305.78094912001 2025-06-21,11:51:22.000,172,11066943,-795,0,1750506681,12682.929397939988,109.92617709000478,54305.80191048 2025-06-21,11:51:23.000,172,11066951,-795,0,1750506682,12682.983288419993,109.82044013999985,54305.89973016001 2025-06-21,11:51:24.000,172,11066963,-795,0,1750506683,12682.969815799988,109.78519449000305,54305.66216808001 2025-06-21,11:51:25.000,172,11066950,-795,0,1750506684,12682.929397939988,109.7288014500009,54305.48749008 2025-06-21,11:51:26.000,172,11066933,-795,0,1750506685,12683.016969969998,109.67945753999811,54305.64819384 2025-06-21,11:51:27.000,172,11066955,-795,0,1750506686,12683.131487239989,109.6653592799994,54305.739026400006 2025-06-21,11:51:28.000,172,11066939,-795,0,1750506687,12683.097805689998,109.6653592799994,54305.96261424 2025-06-21,11:51:29.000,172,11066935,-795,0,1750506688,12683.178641409999,109.60191710999788,54305.94165288 2025-06-21,11:51:30.000,172,11066930,-795,0,1750506689,12683.171905099989,109.65126102000067,54305.87876880001 2025-06-21,11:51:31.000,172,11066920,-795,0,1750506690,12683.198850339999,109.58781884999917,54305.683129439996 2025-06-21,11:51:32.000,172,11066895,-795,0,1750506691,12683.25274081999,109.65126102000067,54305.7040908 2025-06-21,11:51:33.000,172,11066945,-795,0,1750506692,12683.29315867999,109.65831015000003,54305.76697488 2025-06-21,11:51:34.000,172,11066952,-795,0,1750506693,12683.239268199999,109.64421189000132,54305.739026400006 2025-06-21,11:51:35.000,172,11066920,-795,0,1750506694,12683.21232295999,109.70060493000346,54305.64819384 2025-06-21,11:51:36.000,172,11066892,-795,0,1750506695,12683.219059269999,109.70765406000282,54305.92767864001 2025-06-21,11:51:37.000,172,11066957,-795,0,1750506696,12683.239268199999,109.74289970999962,54305.97658848001 2025-06-21,11:51:38.000,172,11066861,-795,0,1750506697,12683.151696169989,109.80634188000113,54305.97658848001 2025-06-21,11:51:39.000,172,11066945,-795,0,1750506698,12683.178641409999,109.8274892699992,54305.906717280006 2025-06-21,11:51:40.000,172,11066980,-795,0,1750506699,12683.131487239989,109.90502969999943,54305.82287184 2025-06-21,11:51:41.000,172,11066954,-795,0,1750506700,12683.097805689998,109.95437361000222,54305.76697488 2025-06-21,11:51:42.000,172,11066935,-795,0,1750506701,12683.037178899998,110.01076665000437,54305.81588472 2025-06-21,11:51:43.000,172,11066951,-795,0,1750506702,12683.037178899998,110.01076665000437,54305.94165288 2025-06-21,11:51:44.000,172,11066849,-795,0,1750506703,12682.895716389998,110.05306143000053,54306.186202079996 2025-06-21,11:51:45.000,172,11066951,-795,0,1750506704,12682.760990189992,110.06715968999924,54305.80191048 2025-06-21,11:51:46.000,172,11066951,-795,0,1750506705,12682.700363399992,110.11650360000203,54306.053446800004 2025-06-21,11:51:47.000,172,11066925,-795,0,1750506706,12682.659945539992,110.08125794999796,54305.885755920004 2025-06-21,11:51:48.000,172,11066973,-795,0,1750506707,12682.525219340001,110.14470011999947,54305.6342196 2025-06-21,11:51:49.000,172,11066927,-795,0,1750506708,12682.592582439996,110.15174924999883,54305.86479456 2025-06-21,11:51:50.000,172,11066985,-795,0,1750506709,12682.511746719996,110.13060186000075,54305.89274304 2025-06-21,11:51:51.000,172,11066983,-795,0,1750506710,12682.518483029991,110.09535621000396,54305.99754984001 2025-06-21,11:51:52.000,172,11066930,-795,0,1750506711,12682.410702069996,110.0883070800046,54305.93466576 2025-06-21,11:51:53.000,172,11066932,-795,0,1750506712,12682.390493139996,110.03191404000245,54306.04645968001 2025-06-21,11:51:54.000,172,11066949,-795,0,1750506713,12682.3635479,110.01781578000373,54306.04645968001 2025-06-21,11:51:55.000,172,11066940,-795,0,1750506714,12682.35681158999,110.00371751999774,54305.718065040004 2025-06-21,11:51:56.000,172,11066955,-795,0,1750506715,12682.350075279996,109.89798057000007,54305.7040908 2025-06-21,11:51:57.000,172,11066939,-795,0,1750506716,12682.42417469,109.89798057000007,54305.78094912001 2025-06-21,11:51:58.000,172,11066977,-795,0,1750506717,12682.498274099991,109.89798057000007,54305.92069152 2025-06-21,11:51:59.000,172,11066954,-795,0,1750506718,12682.592582439996,109.86273492000328,54306.1582536 2025-06-21,11:52:00.000,172,11066963,-795,0,1750506719,12682.639736609992,109.876833180002,54306.13729224 2025-06-21,11:52:01.000,172,11066962,-795,0,1750506720,12682.673418159997,109.9402753500035,54305.97658848001 2025-06-21,11:52:02.000,172,11066862,-795,0,1750506721,12682.727308640002,110.03191404000245,54306.06043392 2025-06-21,11:52:03.000,172,11066961,-795,0,1750506722,12682.902452699993,110.05306143000053,54305.92069152 2025-06-21,11:52:04.000,172,11066937,-795,0,1750506723,12682.949606869988,110.14470011999947,54305.94864000001 2025-06-21,11:52:05.000,172,11066965,-795,0,1750506724,12683.030442589989,110.23633880999841,54305.87876880001 2025-06-21,11:52:06.000,172,11066961,-795,0,1750506725,12683.043915209993,110.32797750000464,54305.80889760001 2025-06-21,11:52:07.000,172,11066907,-795,0,1750506726,12683.138223549999,110.41961619000358,54306.11633088001 2025-06-21,11:52:08.000,172,11066904,-795,0,1750506727,12683.25274081999,110.51830401000188,54306.30498312 2025-06-21,11:52:09.000,172,11066967,-795,0,1750506728,12683.29989499,110.60289357000147,54306.25607328 2025-06-21,11:52:10.000,172,11066923,-795,0,1750506729,12683.225795579994,110.70158138999977,54306.17921496 2025-06-21,11:52:11.000,172,11066974,-795,0,1750506730,12683.29315867999,110.78617094999936,54305.94864000001 2025-06-21,11:52:12.000,172,11066966,-795,0,1750506731,12683.27968606,110.84256399000151,54306.13729224 2025-06-21,11:52:13.000,172,11067010,-795,0,1750506732,12683.31336760999,110.84961312000087,54306.21415056001 2025-06-21,11:52:14.000,172,11066960,-795,0,1750506733,12683.25947713,110.85666225000023,54306.21415056001 2025-06-21,11:52:15.000,172,11066955,-795,0,1750506734,12683.225795579994,110.82846573000279,54306.291008880005 2025-06-21,11:52:16.000,172,11066915,-795,0,1750506735,12683.219059269999,110.83551486000215,54306.458699760005 2025-06-21,11:52:17.000,172,11066896,-795,0,1750506736,12683.27968606,110.76502356000128,54306.458699760005 2025-06-21,11:52:18.000,172,11066930,-795,0,1750506737,12683.27294974999,110.75092530000256,54306.50062248001 2025-06-21,11:52:19.000,172,11066960,-795,0,1750506738,12683.306631299994,110.73682704000385,54306.221137680004 2025-06-21,11:52:20.000,172,11066954,-795,0,1750506739,12683.266213439994,110.67338487000234,54306.16524072001 2025-06-21,11:52:21.000,172,11066992,-795,0,1750506740,12683.306631299994,110.6451883500049,54306.17921496 2025-06-21,11:52:22.000,172,11066981,-795,0,1750506741,12683.387467019995,110.61699183000019,54306.36088008001 2025-06-21,11:52:23.000,172,11066929,-795,0,1750506742,12683.47503904999,110.58879531000275,54306.626390640005 2025-06-21,11:52:24.000,172,11066952,-795,0,1750506743,12683.427884879995,110.5324022700006,54306.458699760005 2025-06-21,11:52:25.000,172,11066915,-795,0,1750506744,12683.468302739995,110.56059878999804,54306.38184144001 2025-06-21,11:52:26.000,172,11066981,-795,0,1750506745,12683.629974179996,110.50420575000317,54306.45171264001 2025-06-21,11:52:27.000,172,11066918,-795,0,1750506746,12683.805118240001,110.50420575000317,54306.291008880005 2025-06-21,11:52:28.000,172,11066946,-795,0,1750506747,12683.872481339997,110.54650052999932,54306.32594448 2025-06-21,11:52:29.000,172,11066952,-795,0,1750506748,12683.986998610002,110.58879531000275,54306.409789920006 2025-06-21,11:52:30.000,172,11066955,-795,0,1750506749,12684.020680159992,110.58879531000275,54306.388828560004 2025-06-21,11:52:31.000,172,11066936,-795,0,1750506750,12684.088043260002,110.6310900899989,54306.59145504 2025-06-21,11:52:32.000,172,11066976,-795,0,1750506751,12684.202560529993,110.6310900899989,54306.71023608 2025-06-21,11:52:33.000,172,11066985,-795,0,1750506752,12684.229505769988,110.68748313000106,54306.64735200001 2025-06-21,11:52:34.000,172,11066933,-795,0,1750506753,12684.323814109994,110.71567964999849,54306.65433912 2025-06-21,11:52:35.000,172,11066953,-795,0,1750506754,12684.384440899994,110.80026920999808,54306.297996 2025-06-21,11:52:36.000,172,11066953,-795,0,1750506755,12684.43159506999,110.79322007999872,54306.353892959996 2025-06-21,11:52:37.000,172,11066956,-795,0,1750506756,12684.47874924,110.8778096399983,54306.39581568 2025-06-21,11:52:38.000,172,11066942,-795,0,1750506757,12684.546112339995,110.8778096399983,54306.60542928 2025-06-21,11:52:39.000,172,11066938,-795,0,1750506758,12684.49895817,110.88485876999766,54306.82203 2025-06-21,11:52:40.000,172,11066981,-715,0,1750506759,12684.47874924,110.87076050999895,54306.80805576 2025-06-21,11:52:41.000,172,11066947,-795,0,1750506760,12684.377704589999,110.87076050999895,54306.63337776 2025-06-21,11:52:42.000,172,11066859,-795,0,1750506761,12684.397913519999,110.8778096399983,54306.52857096001 2025-06-21,11:52:43.000,172,11066965,-795,0,1750506762,12684.45180399999,110.8778096399983,54306.54953232001 2025-06-21,11:52:44.000,172,11066958,-795,0,1750506763,12684.404649829994,110.84961312000087,54306.5425452 2025-06-21,11:52:45.000,172,11066939,-795,0,1750506764,12684.337286729999,110.80026920999808,54306.46568688 2025-06-21,11:52:46.000,172,11066968,-795,0,1750506765,12684.317077799999,110.75092530000256,54306.64036488 2025-06-21,11:52:47.000,172,11066969,-795,0,1750506766,12684.370968279989,110.6804340000017,54306.81504288001 2025-06-21,11:52:48.000,172,11066929,-795,0,1750506767,12684.330550419989,110.61699183000019,54306.84997848 2025-06-21,11:52:49.000,172,11066958,-795,0,1750506768,12684.317077799999,110.57469705000403,54306.69626184001 2025-06-21,11:52:50.000,172,11066968,-795,0,1750506769,12684.303605179994,110.45486184000038,54306.34690584 2025-06-21,11:52:51.000,172,11066947,-795,0,1750506770,12684.283396249994,110.41256706000422,54306.4377384 2025-06-21,11:52:52.000,172,11066896,-795,0,1750506771,12684.337286729999,110.335026630004,54306.40280280001 2025-06-21,11:52:53.000,172,11066978,-795,0,1750506772,12684.397913519999,110.20109316000162,54306.556519440004 2025-06-21,11:52:54.000,172,11066955,-795,0,1750506773,12684.43159506999,110.10945447000267,54306.66831336001 2025-06-21,11:52:55.000,172,11066959,-795,0,1750506774,12684.424858759994,110.00371751999774,54306.5425452 2025-06-21,11:52:56.000,172,11066967,-795,0,1750506775,12684.47201292999,109.9402753500035,54306.6124164 2025-06-21,11:52:57.000,172,11066948,-795,0,1750506776,12684.53937603,109.89798057000007,54306.65433912 2025-06-21,11:52:58.000,172,11066960,-795,0,1750506777,12684.57979389,109.86273492000328,54306.44472552 2025-06-21,11:52:59.000,172,11066997,-795,0,1750506778,12684.60000282,109.84158752999792,54306.297996 2025-06-21,11:53:00.000,172,11066956,-795,0,1750506779,12684.667365919995,109.77814536000369,54306.339918720005 2025-06-21,11:53:01.000,172,11066959,-795,0,1750506780,12684.71452008999,109.79224362000241,54306.458699760005 2025-06-21,11:53:02.000,172,11066937,-795,0,1750506781,12684.74146533,109.74289970999962,54306.73119744 2025-06-21,11:53:03.000,172,11066975,-795,0,1750506782,12684.82230105,109.81339101000049,54306.75914592 2025-06-21,11:53:04.000,172,11066949,-795,0,1750506783,12684.855982599991,109.77814536000369,54306.73818456001 2025-06-21,11:53:05.000,172,11066970,-795,0,1750506784,12684.727992709995,109.86978405000264,54306.521583839996 2025-06-21,11:53:06.000,172,11066937,-795,0,1750506785,12684.788619499996,109.91207882999879,54306.40280280001 2025-06-21,11:53:07.000,172,11066899,-795,0,1750506786,12684.707783779995,109.93322622000414,54306.2281248 2025-06-21,11:53:08.000,172,11066954,-795,0,1750506787,12684.67410222999,109.98961925999902,54306.291008880005 2025-06-21,11:53:09.000,172,11066962,-795,0,1750506788,12684.74146533,109.96847187000094,54306.54953232001 2025-06-21,11:53:10.000,172,11066951,-795,0,1750506789,12684.74146533,109.95437361000222,54306.794081520005 2025-06-21,11:53:11.000,172,11066955,-795,0,1750506790,12684.626948059995,109.96142274000158,54306.78709440001 2025-06-21,11:53:12.000,172,11066881,-795,0,1750506791,12684.525903409994,109.92617709000478,54306.577480800006 2025-06-21,11:53:13.000,172,11066953,-795,0,1750506792,12684.45180399999,109.93322622000414,54306.63337776 2025-06-21,11:53:14.000,172,11066959,-795,0,1750506793,12684.418122449999,109.84863666000456,54306.45171264001 2025-06-21,11:53:15.000,172,11066985,-795,0,1750506794,12684.296868869998,109.81339101000049,54306.27703464 2025-06-21,11:53:16.000,172,11066995,-795,0,1750506795,12684.222769459993,109.70060493000346,54306.242099040006 2025-06-21,11:53:17.000,172,11066951,-795,0,1750506796,12684.121724809993,109.65126102000067,54306.30498312 2025-06-21,11:53:18.000,172,11066952,-795,0,1750506797,12684.101515879993,109.5173275499983,54306.64036488 2025-06-21,11:53:19.000,172,11067008,-795,0,1750506798,12684.067834330002,109.43273798999871,54306.60542928 2025-06-21,11:53:20.000,172,11066922,-795,0,1750506799,12684.061098019993,109.33405017000041,54306.556519440004 2025-06-21,11:53:21.000,172,11066962,-795,0,1750506800,12683.973525989997,109.24946061000082,54306.37485432 2025-06-21,11:53:22.000,172,11066969,-795,0,1750506801,12683.980262299992,109.19306756999868,54306.11633088001 2025-06-21,11:53:23.000,172,11066933,-795,0,1750506802,12684.007207540002,109.11552713999845,54306.242099040006 2025-06-21,11:53:24.000,172,11066959,-795,0,1750506803,12684.040889089993,109.03798670999822,54306.21415056001 2025-06-21,11:53:25.000,172,11066980,-795,0,1750506804,12683.986998610002,108.97454454000399,54306.11633088001 2025-06-21,11:53:26.000,172,11066945,-795,0,1750506805,12684.061098019993,108.91110237000248,54306.31895736 2025-06-21,11:53:27.000,172,11066963,-795,0,1750506806,12684.061098019993,108.83356194000226,54306.507609600005 2025-06-21,11:53:28.000,172,11066917,-795,0,1750506807,12684.067834330002,108.81241455000418,54306.44472552 2025-06-21,11:53:29.000,172,11066985,-795,0,1750506808,12684.020680159992,108.77011977000075,54306.40280280001 2025-06-21,11:53:30.000,172,11066996,-795,0,1750506809,12683.980262299992,108.78421802999947,54306.004536960005 2025-06-21,11:53:31.000,172,11066946,-795,0,1750506810,12683.966789680002,108.78421802999947,54305.96261424 2025-06-21,11:53:32.000,172,11066948,-795,0,1750506811,12683.986998610002,108.81946368000354,54306.02549832001 2025-06-21,11:53:33.000,172,11066971,-795,0,1750506812,12684.040889089993,108.81946368000354,54306.123318000005 2025-06-21,11:53:34.000,172,11066987,-795,0,1750506813,12683.939844439992,108.85470933000033,54306.297996 2025-06-21,11:53:35.000,172,11066961,-795,0,1750506814,12683.926371820002,108.88290584999777,54306.16524072001 2025-06-21,11:53:36.000,172,11066926,-795,0,1750506815,12683.879217649992,108.94634801999928,54306.21415056001 2025-06-21,11:53:37.000,172,11066916,-795,0,1750506816,12683.912899199997,109.03093757999886,54306.15126648 2025-06-21,11:53:38.000,172,11066961,-795,0,1750506817,12683.811854549996,109.10847800999909,54305.9835756 2025-06-21,11:53:39.000,172,11066942,-795,0,1750506818,12683.798381929992,109.10847800999909,54305.87876880001 2025-06-21,11:53:40.000,172,11066949,-795,0,1750506819,12683.757964069991,109.16487105000124,54305.93466576 2025-06-21,11:53:41.000,172,11066916,-795,0,1750506820,12683.737755139991,109.2706079999989,54305.96261424 2025-06-21,11:53:42.000,172,11066965,-795,0,1750506821,12683.731018829996,109.30585365000297,54306.31895736 2025-06-21,11:53:43.000,172,11066978,-795,0,1750506822,12683.724282520001,109.34814842999913,54306.30498312 2025-06-21,11:53:44.000,172,11066906,-795,0,1750506823,12683.690600969996,109.40454147000128,54306.242099040006 2025-06-21,11:53:45.000,172,11066925,-795,0,1750506824,12683.549138459995,109.39749234000192,54306.053446800004 2025-06-21,11:53:46.000,172,11066951,-795,0,1750506825,12683.54240215,109.49618016000022,54305.99754984001 2025-06-21,11:53:47.000,172,11066985,-795,0,1750506826,12683.53566583999,109.50322928999958,54305.89973016001 2025-06-21,11:53:48.000,172,11067003,-795,0,1750506827,12683.50198429,109.54552407000301,54306.03947256 2025-06-21,11:53:49.000,172,11066975,-795,0,1750506828,12683.468302739995,109.57372059000045,54306.1582536 2025-06-21,11:53:50.000,172,11066967,-795,0,1750506829,12683.45483011999,109.53847494000365,54306.24908616 2025-06-21,11:53:51.000,172,11067023,-795,0,1750506830,12683.39420332999,109.5173275499983,54306.19318920001 2025-06-21,11:53:52.000,172,11066877,-795,0,1750506831,12683.367258089995,109.45388538000407,54306.25607328 2025-06-21,11:53:53.000,172,11066973,-795,0,1750506832,12683.33357653999,109.3833940800032,54306.03248544 2025-06-21,11:53:54.000,172,11066969,-795,0,1750506833,12683.37399439999,109.33405017000041,54305.94165288 2025-06-21,11:53:55.000,172,11066917,-795,0,1750506834,12683.266213439994,109.26355886999954,54305.78094912001 2025-06-21,11:53:56.000,172,11066967,-795,0,1750506835,12683.246004509994,109.16487105000124,54305.73203928001 2025-06-21,11:53:57.000,172,11066932,-795,0,1750506836,12683.246004509994,109.12962540000444,54305.87178168 2025-06-21,11:53:58.000,172,11066964,-795,0,1750506837,12683.266213439994,109.01683932000014,54306.14427936001 2025-06-21,11:53:59.000,172,11066959,-795,0,1750506838,12683.246004509994,108.98159367000335,54306.053446800004 2025-06-21,11:54:00.000,172,11066895,-795,0,1750506839,12683.171905099989,108.93929888999992,54306.03947256 2025-06-21,11:54:01.000,172,11066956,-795,0,1750506840,12683.158432479999,108.86880758999905,54305.60627112 2025-06-21,11:54:02.000,172,11066971,-795,0,1750506841,12683.111278309989,108.8899549800044,54305.59229688001 2025-06-21,11:54:03.000,172,11066964,-795,0,1750506842,12683.138223549999,108.86880758999905,54305.62723248 2025-06-21,11:54:04.000,172,11066962,-795,0,1750506843,12683.097805689998,108.8899549800044,54305.66216808001 2025-06-21,11:54:05.000,172,11066974,-795,0,1750506844,12683.091069379989,108.91815150000184,54305.60627112 2025-06-21,11:54:06.000,172,11066954,-795,0,1750506845,12683.097805689998,108.91110237000248,54305.87178168 2025-06-21,11:54:07.000,172,11066946,-795,0,1750506846,12683.131487239989,108.94634801999928,54305.96261424 2025-06-21,11:54:08.000,172,11066832,-795,0,1750506847,12683.084333069994,108.97454454000399,54305.9835756 2025-06-21,11:54:09.000,172,11066991,-795,0,1750506848,12682.956343179998,108.99569193000207,54305.51543856001 2025-06-21,11:54:10.000,172,11066947,-795,0,1750506849,12682.996761039998,109.06618323000293,54305.7040908 2025-06-21,11:54:11.000,172,11066958,-795,0,1750506850,12683.010233659988,109.0732323600023,54305.69011656001 2025-06-21,11:54:12.000,172,11066950,-795,0,1750506851,12682.949606869988,109.11552713999845,54305.64819384 2025-06-21,11:54:13.000,172,11066973,-795,0,1750506852,12683.003497349993,109.15077279000252,54305.9835756 2025-06-21,11:54:14.000,172,11066932,-795,0,1750506853,12683.023706279993,109.15782192000188,54306.13729224 2025-06-21,11:54:15.000,172,11066979,-795,0,1750506854,12682.949606869988,109.12962540000444,54305.92069152 2025-06-21,11:54:16.000,172,11066928,-795,0,1750506855,12682.929397939988,109.12257626999781,54305.89274304 2025-06-21,11:54:17.000,172,11066945,-795,0,1750506856,12682.976552109998,109.1366745300038,54305.75998776001 2025-06-21,11:54:18.000,172,11066961,-795,0,1750506857,12682.963079489993,109.10142887999973,54305.850820319996 2025-06-21,11:54:19.000,172,11066972,-795,0,1750506858,12682.936134249998,109.03798670999822,54305.75998776001 2025-06-21,11:54:20.000,172,11066944,-795,0,1750506859,12682.882243769993,108.95339714999864,54305.75300064 2025-06-21,11:54:21.000,172,11066946,-795,0,1750506860,12682.835089599997,108.91110237000248,54305.9835756 2025-06-21,11:54:22.000,172,11066967,-795,0,1750506861,12682.882243769993,108.88290584999777,54306.13030512 2025-06-21,11:54:23.000,172,11066926,-795,0,1750506862,12682.862034839993,108.84061107000161,54306.0883824 2025-06-21,11:54:24.000,172,11066902,-795,0,1750506863,12682.828353290002,108.83356194000226,54306.04645968001 2025-06-21,11:54:25.000,172,11066962,-795,0,1750506864,12682.747517570002,108.8265128100029,54305.5294128 2025-06-21,11:54:26.000,172,11066972,-795,0,1750506865,12682.774462809997,108.79126715999882,54305.62723248 2025-06-21,11:54:27.000,172,11066964,-795,0,1750506866,12682.781199119992,108.81241455000418,54305.620245360005 2025-06-21,11:54:28.000,172,11066957,-795,0,1750506867,12682.767726500002,108.83356194000226,54305.72505216 2025-06-21,11:54:29.000,172,11066936,-795,0,1750506868,12682.787935430002,108.80536542000482,54305.99056272 2025-06-21,11:54:30.000,172,11066960,-795,0,1750506869,12682.747517570002,108.81946368000354,54306.01152408 2025-06-21,11:54:31.000,172,11066962,-795,0,1750506870,12682.821616979993,108.79831628999818,54306.004536960005 2025-06-21,11:54:32.000,172,11066884,-795,0,1750506871,12682.734044949997,108.81946368000354,54305.85780744001 2025-06-21,11:54:33.000,172,11066964,-795,0,1750506872,12682.747517570002,108.8265128100029,54305.60627112 2025-06-21,11:54:34.000,172,11066932,-795,0,1750506873,12682.760990189992,108.81946368000354,54305.59229688001 2025-06-21,11:54:35.000,172,11066995,-795,0,1750506874,12682.754253879997,108.79126715999882,54305.54338704001 2025-06-21,11:54:36.000,172,11066979,-795,0,1750506875,12682.720572329992,108.74897238000267,54305.59229688001 2025-06-21,11:54:37.000,172,11066954,-795,0,1750506876,12682.686890780002,108.73487412000395,54305.8438332 2025-06-21,11:54:38.000,172,11066968,-795,0,1750506877,12682.713836019997,108.6784810800018,54306.03248544 2025-06-21,11:54:39.000,172,11066991,-795,0,1750506878,12682.619527679992,108.67143195000244,54306.04645968001 2025-06-21,11:54:40.000,172,11066929,-795,0,1750506879,12682.599318749992,108.60798978000093,54306.13729224 2025-06-21,11:54:41.000,172,11066968,-795,0,1750506880,12682.545428270001,108.63618629999837,54305.739026400006 2025-06-21,11:54:42.000,172,11066914,-795,0,1750506881,12682.505010410001,108.62208803999965,54305.787936240005 2025-06-21,11:54:43.000,172,11066957,-795,0,1750506882,12682.633000299997,108.59389152000222,54305.81588472 2025-06-21,11:54:44.000,172,11066942,-795,0,1750506883,12682.639736609992,108.55864586999814,54305.836846080005 2025-06-21,11:54:45.000,172,11066943,-795,0,1750506884,12682.538691959991,108.52340022000135,54305.78094912001 2025-06-21,11:54:46.000,172,11066950,-795,0,1750506885,12682.545428270001,108.49520370000391,54306.053446800004 2025-06-21,11:54:47.000,172,11066914,-795,0,1750506886,12682.592582439996,108.43881066000176,54306.10934376 2025-06-21,11:54:48.000,172,11066920,-795,0,1750506887,12682.612791369997,108.4317615300024,54306.123318000005 2025-06-21,11:54:49.000,172,11066925,-795,0,1750506888,12682.639736609992,108.40356500999769,54305.92069152 2025-06-21,11:54:50.000,172,11066992,-795,0,1750506889,12682.579109819992,108.34717197000282,54305.55736128 2025-06-21,11:54:51.000,172,11066956,-795,0,1750506890,12682.606055060001,108.30487718999939,54305.452554480005 2025-06-21,11:54:52.000,172,11066908,-795,0,1750506891,12682.606055060001,108.29077893000067,54305.51543856001 2025-06-21,11:54:53.000,172,11066931,-795,0,1750506892,12682.612791369997,108.25553328000387,54305.53639992 2025-06-21,11:54:54.000,172,11066944,-795,0,1750506893,12682.666681850002,108.17094372000429,54305.87876880001 2025-06-21,11:54:55.000,172,11066966,-795,0,1750506894,12682.619527679992,108.14274719999958,54305.65518096 2025-06-21,11:54:56.000,172,11066953,-795,0,1750506895,12682.653209229997,108.07225589999871,54305.72505216 2025-06-21,11:54:57.000,172,11066897,-795,0,1750506896,12682.707099710002,108.07225589999871,54305.64120672001 2025-06-21,11:54:58.000,172,11066946,-795,0,1750506897,12682.680154469992,108.02996112000255,54305.550374160004 2025-06-21,11:54:59.000,172,11066911,-795,0,1750506898,12682.646472920002,108.0229119900032,54305.53639992 2025-06-21,11:55:00.000,172,11066978,-795,0,1750506899,12682.659945539992,107.95242069000233,54305.43159312 2025-06-21,11:55:01.000,172,11066963,-795,0,1750506900,12682.646472920002,107.95946982000169,54305.43159312 2025-06-21,11:55:02.000,172,11066925,-795,0,1750506901,12682.700363399992,107.9101259099989,54305.8438332 2025-06-21,11:55:03.000,172,11066957,-795,0,1750506902,12682.707099710002,107.90307677999954,54305.836846080005 2025-06-21,11:55:04.000,172,11066954,-795,0,1750506903,12682.727308640002,107.86783113000274,54305.773962 2025-06-21,11:55:05.000,172,11066938,-795,0,1750506904,12682.606055060001,107.88192939000146,54305.59229688001 2025-06-21,11:55:06.000,172,11066990,-795,0,1750506905,12682.680154469992,107.84668374000466,54305.47351584001 2025-06-21,11:55:07.000,172,11066905,-795,0,1750506906,12682.700363399992,107.84668374000466,54305.49447720001 2025-06-21,11:55:08.000,172,11066941,-795,0,1750506907,12682.747517570002,107.83963460999803,54305.57832264 2025-06-21,11:55:09.000,172,11066947,-795,0,1750506908,12682.787935430002,107.79733983000187,54305.571335520006 2025-06-21,11:55:10.000,172,11066966,-795,0,1750506909,12682.626263990001,107.7761924400038,54305.58530976 2025-06-21,11:55:11.000,172,11066962,-795,0,1750506910,12682.787935430002,107.76914331000444,54305.80889760001 2025-06-21,11:55:12.000,172,11066872,-795,0,1750506911,12682.713836019997,107.71275027000229,54305.72505216 2025-06-21,11:55:13.000,172,11066944,-795,0,1750506912,12682.713836019997,107.6634063599995,54305.74601352 2025-06-21,11:55:14.000,172,11066947,-795,0,1750506913,12682.707099710002,107.6634063599995,54305.5294128 2025-06-21,11:55:15.000,172,11066932,-795,0,1750506914,12682.700363399992,107.64930810000078,54305.49447720001 2025-06-21,11:55:16.000,172,11066961,-795,0,1750506915,12682.659945539992,107.59291505999863,54305.43159312 2025-06-21,11:55:17.000,172,11066907,-795,0,1750506916,12682.646472920002,107.58586592999927,54305.47351584001 2025-06-21,11:55:18.000,172,11066945,-795,0,1750506917,12682.734044949997,107.48717811000097,54305.82985896001 2025-06-21,11:55:19.000,172,11066944,-795,0,1750506918,12682.727308640002,107.50127636999969,54305.85780744001 2025-06-21,11:55:20.000,172,11066988,-795,0,1750506919,12682.693627089997,107.4166868100001,54305.75300064 2025-06-21,11:55:21.000,172,11066962,-795,0,1750506920,12682.565637200001,107.43078506999882,54305.64819384 2025-06-21,11:55:22.000,172,11066877,-795,0,1750506921,12682.579109819992,107.43078506999882,54305.4595416 2025-06-21,11:55:23.000,172,11066952,-795,0,1750506922,12682.680154469992,107.40963768000074,54305.53639992 2025-06-21,11:55:24.000,172,11066925,-795,0,1750506923,12682.673418159997,107.37439203000395,54305.56434840001 2025-06-21,11:55:25.000,172,11066948,-795,0,1750506924,12682.606055060001,107.33914637999987,54305.46652872 2025-06-21,11:55:26.000,172,11066950,-795,0,1750506925,12682.633000299997,107.31094986000244,54305.73203928001 2025-06-21,11:55:27.000,172,11066958,-795,0,1750506926,12682.659945539992,107.25455682000029,54305.87876880001 2025-06-21,11:55:28.000,172,11066875,-795,0,1750506927,12682.612791369997,107.2193111700035,54305.82287184 2025-06-21,11:55:29.000,172,11066958,-795,0,1750506928,12682.606055060001,107.13472161000391,54305.620245360005 2025-06-21,11:55:30.000,172,11066925,-795,0,1750506929,12682.457856239991,107.14881987000263,54305.41761888 2025-06-21,11:55:31.000,172,11066953,-795,0,1750506930,12682.478065169991,107.01488640000025,54305.43858024 2025-06-21,11:55:32.000,172,11066929,-795,0,1750506931,12682.430910999996,106.9725916200041,54305.43159312 2025-06-21,11:55:33.000,172,11066982,-795,0,1750506932,12682.417438379991,106.88095292999787,54305.60627112 2025-06-21,11:55:34.000,172,11066942,-795,0,1750506933,12682.329866349995,106.81046163000428,54305.69710368 2025-06-21,11:55:35.000,172,11066938,-795,0,1750506934,12682.22208539,106.76816685000085,54305.599284 2025-06-21,11:55:36.000,172,11066933,-795,0,1750506935,12682.20187646,106.69062642000063,54305.57832264 2025-06-21,11:55:37.000,172,11066894,-795,0,1750506936,12682.15472228999,106.58488947000296,54305.35473480001 2025-06-21,11:55:38.000,172,11066965,-795,0,1750506937,12682.107568119995,106.52144730000146,54305.36870904 2025-06-21,11:55:39.000,172,11066971,-795,0,1750506938,12682.087359189994,106.45800512999995,54305.31281208 2025-06-21,11:55:40.000,172,11066989,-795,0,1750506939,12681.959369299999,106.40866122000443,54305.22896664001 2025-06-21,11:55:41.000,172,11066953,-795,0,1750506940,12681.97284191999,106.30997339999885,54305.4595416 2025-06-21,11:55:42.000,172,11066987,-795,0,1750506941,12681.999787159999,106.2676786200027,54305.57832264 2025-06-21,11:55:43.000,172,11066952,-795,0,1750506942,12681.945896679994,106.18308906000311,54305.56434840001 2025-06-21,11:55:44.000,172,11066877,-795,0,1750506943,12681.952632989989,106.18308906000311,54305.620245360005 2025-06-21,11:55:45.000,172,11066926,-795,0,1750506944,12681.885269889994,106.16194166999776,54305.02634016 2025-06-21,11:55:46.000,172,11066938,-795,0,1750506945,12681.892006199989,106.11259776000225,54305.13813408001 2025-06-21,11:55:47.000,172,11066918,-795,0,1750506946,12681.925687749994,106.04915559000074,54305.1451212 2025-06-21,11:55:48.000,172,11066965,-795,0,1750506947,12681.871797269989,106.02800820000266,54305.15909544001 2025-06-21,11:55:49.000,172,11066952,-795,0,1750506948,12681.892006199989,105.908172989999,54305.452554480005 2025-06-21,11:55:50.000,172,11066970,-795,0,1750506949,12681.790961549988,105.8729273400022,54305.382683280004 2025-06-21,11:55:51.000,172,11066951,-795,0,1750506950,12681.797697859998,105.83768168999813,54305.26390224 2025-06-21,11:55:52.000,172,11066930,-795,0,1750506951,12681.730334759988,105.70374822000304,54305.36870904 2025-06-21,11:55:53.000,172,11066935,-795,0,1750506952,12681.716862139998,105.6614534399996,54305.10319848 2025-06-21,11:55:54.000,172,11066970,-795,0,1750506953,12681.642762729993,105.61210953000409,54305.06127576001 2025-06-21,11:55:55.000,172,11066926,-795,0,1750506954,12681.514772839997,105.55571649000194,54304.92153336001 2025-06-21,11:55:56.000,172,11066957,-795,0,1750506955,12681.440673429992,105.44293040999764,54304.89358488001 2025-06-21,11:55:57.000,172,11066904,-795,0,1750506956,12681.366574020001,105.37243911000405,54305.17306968 2025-06-21,11:55:58.000,172,11066943,-795,0,1750506957,12681.326156160001,105.28080041999783,54305.27088936 2025-06-21,11:55:59.000,172,11066989,-795,0,1750506958,12681.19816626999,105.21030912000424,54305.22197952 2025-06-21,11:56:00.000,172,11066915,-795,0,1750506959,12681.07691268999,105.12571956000465,54305.068262880006 2025-06-21,11:56:01.000,172,11066958,-795,0,1750506960,12680.989340659995,105.08342478000122,54304.85166216001 2025-06-21,11:56:02.000,172,11066970,-795,0,1750506961,12680.84114184,104.98473696000292,54304.732881120006 2025-06-21,11:56:03.000,172,11066937,-795,0,1750506962,12680.780515049999,104.88604914000462,54304.69794552 2025-06-21,11:56:04.000,172,11066929,-795,0,1750506963,12680.706415639994,104.78736131999904,54304.72589400001 2025-06-21,11:56:05.000,172,11066949,-795,0,1750506964,12680.591898369988,104.70982088999881,54304.76781672 2025-06-21,11:56:06.000,172,11066922,-795,0,1750506965,12680.571689439988,104.63932958999794,54304.73986824 2025-06-21,11:56:07.000,172,11066927,-795,0,1750506966,12680.659261469998,104.6111330700005,54304.89358488001 2025-06-21,11:56:08.000,172,11066926,-795,0,1750506967,12680.598634679998,104.55474002999836,54304.75384248001 2025-06-21,11:56:09.000,172,11066910,-795,0,1750506968,12680.571689439988,104.50539612000284,54304.53025464 2025-06-21,11:56:10.000,172,11066947,-795,0,1750506969,12680.410018000002,104.47719959999813,54304.327628160005 2025-06-21,11:56:11.000,172,11066910,-795,0,1750506970,12680.282028109992,104.42785569000262,54304.29967968001 2025-06-21,11:56:12.000,172,11066931,-795,0,1750506971,12680.322445969992,104.37851177999983,54304.544228880004 2025-06-21,11:56:13.000,172,11066983,-795,0,1750506972,12680.261819179992,104.30802047999896,54304.74685536 2025-06-21,11:56:14.000,172,11066981,-795,0,1750506973,12680.160774529992,104.25162744000409,54304.75384248001 2025-06-21,11:56:15.000,172,11066987,-795,0,1750506974,12680.133829289996,104.23048004999873,54304.551216 2025-06-21,11:56:16.000,172,11066909,-795,0,1750506975,12680.073202499996,104.23048004999873,54304.39051224001 2025-06-21,11:56:17.000,172,11066960,-795,0,1750506976,12680.04625726,104.1670378800045,54304.397499360006 2025-06-21,11:56:18.000,172,11066954,-795,0,1750506977,12679.972157849996,104.17408701000386,54304.40448648 2025-06-21,11:56:19.000,172,11066945,-795,0,1750506978,12679.911531059995,104.13884135999979,54304.327628160005 2025-06-21,11:56:20.000,172,11066929,-795,0,1750506979,12679.76333224,104.06130092999956,54304.22282136001 2025-06-21,11:56:21.000,172,11066923,-795,0,1750506980,12679.73638699999,104.08244832000491,54304.45339632 2025-06-21,11:56:22.000,172,11066932,-795,0,1750506981,12679.669023899994,104.06835005999892,54304.46038344 2025-06-21,11:56:23.000,172,11066930,-795,0,1750506982,12679.65555127999,104.0190061500034,54304.48833192001 2025-06-21,11:56:24.000,172,11066909,-795,0,1750506983,12679.581451869999,103.97671136999998,54304.26474408 2025-06-21,11:56:25.000,172,11066917,-795,0,1750506984,12679.453461979989,103.9908096299987,54303.93634944001 2025-06-21,11:56:26.000,172,11066947,-795,0,1750506985,12679.419780429998,103.92736746000446,54303.97128504 2025-06-21,11:56:27.000,172,11066923,-795,0,1750506986,12679.426516739994,103.89917093999975,54304.06910472 2025-06-21,11:56:28.000,172,11066963,-795,0,1750506987,12679.372626259988,103.81458138000016,54304.208847120004 2025-06-21,11:56:29.000,172,11066921,-795,0,1750506988,12679.332208399988,103.80048312000145,54304.376538000004 2025-06-21,11:56:30.000,172,11066896,-795,0,1750506989,12679.298526849998,103.75113920999866,54304.31365392 2025-06-21,11:56:31.000,172,11066907,-795,0,1750506990,12679.190745890002,103.73704094999994,54304.25775696 2025-06-21,11:56:32.000,172,11066947,-795,0,1750506991,12679.204218509993,103.66654964999907,54304.03416912001 2025-06-21,11:56:33.000,172,11066932,-795,0,1750506992,12679.136855409997,103.65950051999971,54303.9223752 2025-06-21,11:56:34.000,172,11066945,-795,0,1750506993,12679.056019689997,103.53966531000333,54303.99923352 2025-06-21,11:56:35.000,172,11066902,-795,0,1750506994,12678.948238730001,103.53261618000397,54303.85949112 2025-06-21,11:56:36.000,172,11066960,-795,0,1750506995,12678.867403010001,103.44097748999775,54303.83852976001 2025-06-21,11:56:37.000,172,11066947,-795,0,1750506996,12678.867403010001,103.4621248800031,54304.0970532 2025-06-21,11:56:38.000,172,11066929,-795,0,1750506997,12678.853930389996,103.41278097000031,54304.159937280005 2025-06-21,11:56:39.000,172,11066918,-795,0,1750506998,12678.833721459996,103.37048619000416,54304.0970532 2025-06-21,11:56:40.000,172,11066916,-795,0,1750506999,12678.76635836,103.31409315000201,54303.9223752 2025-06-21,11:56:41.000,172,11066955,-795,0,1750507000,12678.61815953999,103.29294576000393,54303.63590328 2025-06-21,11:56:42.000,172,11066858,-795,0,1750507001,12678.61815953999,103.26474923999922,54303.63590328 2025-06-21,11:56:43.000,172,11066904,-795,0,1750507002,12678.68552264,103.27884749999794,54303.63590328 2025-06-21,11:56:44.000,172,11066956,-795,0,1750507003,12678.53732381999,103.29294576000393,54303.656864640005 2025-06-21,11:56:45.000,172,11066959,-795,0,1750507004,12678.530587509995,103.31409315000201,54303.775645680005 2025-06-21,11:56:46.000,172,11066914,-795,0,1750507005,12678.57774167999,103.30704402000265,54303.85949112 2025-06-21,11:56:47.000,172,11066948,-795,0,1750507006,12678.611423229995,103.34228966999945,54303.91538808001 2025-06-21,11:56:48.000,172,11066962,-795,0,1750507007,12678.61815953999,103.37753532000352,54303.775645680005 2025-06-21,11:56:49.000,172,11066982,-795,0,1750507008,12678.57774167999,103.43392835999839,54303.62192904 2025-06-21,11:56:50.000,172,11066925,-795,0,1750507009,12678.530587509995,103.44097748999775,54303.4682124 2025-06-21,11:56:51.000,172,11066952,-795,0,1750507010,12678.490169649995,103.46917401000246,54303.42628968 2025-06-21,11:56:52.000,172,11066925,-795,0,1750507011,12678.490169649995,103.46917401000246,54303.51712224 2025-06-21,11:56:53.000,172,11066963,-795,0,1750507012,12678.510378579995,103.48327227000118,54303.85949112 2025-06-21,11:56:54.000,172,11066916,-795,0,1750507013,12678.44301548,103.44097748999775,54303.88045248 2025-06-21,11:56:55.000,172,11066942,-795,0,1750507014,12678.288080349994,103.46917401000246,54303.62891616001 2025-06-21,11:56:56.000,172,11066950,-795,0,1750507015,12678.261135109999,103.45507575000374,54303.559044960006 2025-06-21,11:56:57.000,172,11067006,-795,0,1750507016,12678.160090459998,103.47622314000182,54303.33545712001 2025-06-21,11:56:58.000,172,11066973,-795,0,1750507017,12678.065782119993,103.46917401000246,54303.36340560001 2025-06-21,11:56:59.000,172,11066928,-795,0,1750507018,12678.018627949998,103.51851791999798,54303.44725104 2025-06-21,11:57:00.000,172,11066907,-795,0,1750507019,12677.931055920002,103.45507575000374,54303.48218664001 2025-06-21,11:57:01.000,172,11066903,-795,0,1750507020,12677.877165439997,103.4973705299999,54303.62192904 2025-06-21,11:57:02.000,172,11066928,-795,0,1750507021,12677.816538649997,103.51851791999798,54303.61494192 2025-06-21,11:57:03.000,172,11066961,-795,0,1750507022,12677.755911859997,103.56786183000077,54303.66385176 2025-06-21,11:57:04.000,172,11066966,-795,0,1750507023,12677.702021379991,103.57491096000012,54303.51712224 2025-06-21,11:57:05.000,172,11066948,-795,0,1750507024,12677.52687732,103.66654964999907,54303.202701840004 2025-06-21,11:57:06.000,172,11066977,-795,0,1750507025,12677.594240419996,103.7088444300025,54303.272573040005 2025-06-21,11:57:07.000,172,11066929,-795,0,1750507026,12677.58750411,103.80048312000145,54303.321482880005 2025-06-21,11:57:08.000,172,11066922,-795,0,1750507027,12677.614449349996,103.77933573000337,54303.391354080006 2025-06-21,11:57:09.000,172,11066943,-795,0,1750507028,12677.648130900001,103.87802355000167,54303.61494192 2025-06-21,11:57:10.000,172,11066950,-795,0,1750507029,12677.715493999996,103.92031832999783,54303.51712224 2025-06-21,11:57:11.000,172,11066981,-795,0,1750507030,12677.735702929996,104.00490789000469,54303.51712224 2025-06-21,11:57:12.000,172,11066826,-795,0,1750507031,12677.776120789997,104.08949745000427,54303.26558592001 2025-06-21,11:57:13.000,172,11066970,-795,0,1750507032,12677.910846990002,104.14589048999915,54303.31449576001 2025-06-21,11:57:14.000,172,11066958,-795,0,1750507033,12677.984946399993,104.19523440000194,54303.24462456001 2025-06-21,11:57:15.000,172,11066930,-795,0,1750507034,12678.045573189993,104.27277483000216,54303.17475336001 2025-06-21,11:57:16.000,172,11066932,-795,0,1750507035,12678.180299389998,104.27982396000152,54303.34244424001 2025-06-21,11:57:17.000,172,11066898,-795,0,1750507036,12678.247662489994,104.32916787000431,54303.48218664001 2025-06-21,11:57:18.000,172,11066931,-795,0,1750507037,12678.368916069994,104.34326613000303,54303.824555520005 2025-06-21,11:57:19.000,172,11066936,-795,0,1750507038,12678.45648809999,104.35031526000239,54303.83852976001 2025-06-21,11:57:20.000,172,11066897,-795,0,1750507039,12678.449751789994,104.37146265000047,54303.489173760005 2025-06-21,11:57:21.000,172,11066928,-795,0,1750507040,12678.46322441,104.3996591699979,54303.538083600004 2025-06-21,11:57:22.000,172,11066919,-795,0,1750507041,12678.58447799,104.33621700000367,54303.49616088 2025-06-21,11:57:23.000,172,11066987,-795,0,1750507042,12678.57774167999,104.30802047999896,54303.50314800001 2025-06-21,11:57:24.000,172,11066928,-795,0,1750507043,12678.692258949995,104.29392222000024,54303.76167144 2025-06-21,11:57:25.000,172,11066955,-795,0,1750507044,12678.62489585,104.2657257000028,54303.75468432 2025-06-21,11:57:26.000,172,11066966,-795,0,1750507045,12678.69899525999,104.22343091999937,54303.86647824001 2025-06-21,11:57:27.000,172,11066934,-795,0,1750507046,12678.752885739996,104.13884135999979,54303.75468432 2025-06-21,11:57:28.000,172,11066957,-795,0,1750507047,12678.813512529996,104.13179223000043,54303.47519952 2025-06-21,11:57:29.000,172,11066934,-795,0,1750507048,12678.820248839991,104.08949745000427,54303.50314800001 2025-06-21,11:57:30.000,172,11066910,-795,0,1750507049,12678.773094669996,104.00490789000469,54303.31449576001 2025-06-21,11:57:31.000,172,11066968,-795,0,1750507050,12678.894348249996,103.97671136999998,54303.42628968 2025-06-21,11:57:32.000,172,11066958,-795,0,1750507051,12678.907820870001,103.94851485000254,54303.56603208 2025-06-21,11:57:33.000,172,11066949,-795,0,1750507052,12678.901084559991,103.87802355000167,54303.7826328 2025-06-21,11:57:34.000,172,11066971,-795,0,1750507053,12678.914557179996,103.8075322500008,54303.7127616 2025-06-21,11:57:35.000,172,11066949,-795,0,1750507054,12678.78656729,103.80048312000145,54303.64987752001 2025-06-21,11:57:36.000,172,11066940,-795,0,1750507055,12678.800039909991,103.7440900799993,54303.44725104 2025-06-21,11:57:37.000,172,11066863,-795,0,1750507056,12678.74614943,103.7440900799993,54303.440263920005 2025-06-21,11:57:38.000,172,11066973,-795,0,1750507057,12678.712467879996,103.68064790999779,54303.489173760005 2025-06-21,11:57:39.000,172,11066926,-795,0,1750507058,12678.61815953999,103.64540226000099,54303.45423816 2025-06-21,11:57:40.000,172,11066942,-795,0,1750507059,12678.53732381999,103.62425487000291,54303.34943136 2025-06-21,11:57:41.000,172,11066922,-795,0,1750507060,12678.47669702999,103.62425487000291,54303.5730192 2025-06-21,11:57:42.000,172,11066940,-795,0,1750507061,12678.46322441,103.61720574000356,54303.66385176 2025-06-21,11:57:43.000,172,11066900,-795,0,1750507062,12678.42280655,103.62425487000291,54303.7127616 2025-06-21,11:57:44.000,172,11066916,-795,0,1750507063,12678.341970829999,103.6101566100042,54303.41930256 2025-06-21,11:57:45.000,172,11066923,-795,0,1750507064,12678.213980939989,103.60310748000484,54303.09789504001 2025-06-21,11:57:46.000,172,11066939,-795,0,1750507065,12678.180299389998,103.61720574000356,54303.13981776 2025-06-21,11:57:47.000,172,11066941,-795,0,1750507066,12678.146617839993,103.53966531000333,54303.07693368001 2025-06-21,11:57:48.000,172,11066948,-795,0,1750507067,12678.072518429988,103.53261618000397,54303.06295944 2025-06-21,11:57:49.000,172,11066935,-795,0,1750507068,12678.092727359988,103.44802662000438,54303.43327680001 2025-06-21,11:57:50.000,172,11066935,-795,0,1750507069,12678.025364259993,103.37753532000352,54303.3983412 2025-06-21,11:57:51.000,172,11066940,-795,0,1750507070,12677.937792229997,103.29294576000393,54303.33545712001 2025-06-21,11:57:52.000,172,11066923,-795,0,1750507071,12677.830011270002,103.20835620000435,54302.937191280005 2025-06-21,11:57:53.000,172,11066915,-795,0,1750507072,12677.809802340002,103.17311055000027,54302.937191280005 2025-06-21,11:57:54.000,172,11066995,-795,0,1750507073,12677.708757690001,103.06737360000261,54302.867320080004 2025-06-21,11:57:55.000,172,11066922,-795,0,1750507074,12677.600976729991,102.93344013000024,54302.75552616 2025-06-21,11:57:56.000,172,11066983,-795,0,1750507075,12677.46625053,102.82770318000257,54302.650719360005 2025-06-21,11:57:57.000,172,11066958,-795,0,1750507076,12677.412360049995,102.67262232000212,54302.84635872 2025-06-21,11:57:58.000,172,11066921,-795,0,1750507077,12677.34499695,102.53163972000038,54302.92321704 2025-06-21,11:57:59.000,172,11066936,-795,0,1750507078,12677.26416123,102.33426408000378,54302.8743072 2025-06-21,11:58:00.000,172,11066906,-795,0,1750507079,12677.149643959994,102.19328148000204,54302.59482240001 2025-06-21,11:58:01.000,172,11066948,-795,0,1750507080,12676.934082039988,102.06639713999903,54302.385208800006 2025-06-21,11:58:02.000,172,11066954,-795,0,1750507081,12676.785883219993,101.8408249799977,54302.32232472 2025-06-21,11:58:03.000,172,11066919,-795,0,1750507082,12676.745465359993,101.63640021000174,54302.364247440004 2025-06-21,11:58:04.000,172,11066946,-795,0,1750507083,12676.604002849992,101.46017196000321,54302.30136336 2025-06-21,11:58:05.000,172,11066958,-795,0,1750507084,12676.516430819996,101.30509110000276,54302.32232472 2025-06-21,11:58:06.000,172,11066970,-795,0,1750507085,12676.476012959996,101.1500102400023,54302.30136336 2025-06-21,11:58:07.000,172,11066939,-795,0,1750507086,12676.449067720001,100.98788025000249,54302.40617016001 2025-06-21,11:58:08.000,172,11066908,-795,0,1750507087,12676.428858790001,100.85394678000011,54302.15463384 2025-06-21,11:58:09.000,172,11066947,-795,0,1750507088,12676.401913549991,100.75525896000181,54301.979955840005 2025-06-21,11:58:10.000,172,11066952,-795,0,1750507089,12676.34128675999,100.60722723000072,54301.80527784001 2025-06-21,11:58:11.000,172,11066906,-795,0,1750507090,12676.294132589996,100.4944411500037,54301.77732936 2025-06-21,11:58:12.000,172,11066957,-795,0,1750507091,12676.30760521,100.40280246000475,54301.861174800004 2025-06-21,11:58:13.000,172,11066901,-795,0,1750507092,12676.233505799995,100.27591812000173,54301.86816192 2025-06-21,11:58:14.000,172,11066962,-795,0,1750507093,12676.28065996999,100.17018117000407,54301.882136160006 2025-06-21,11:58:15.000,172,11066921,-795,0,1750507094,12676.253714729995,100.05739508999977,54301.77034224 2025-06-21,11:58:16.000,172,11066933,-795,0,1750507095,12676.233505799995,100.04329683000105,54301.70047104 2025-06-21,11:58:17.000,172,11066931,-795,0,1750507096,12676.19982424999,99.91641248999804,54301.6515612 2025-06-21,11:58:18.000,172,11066968,-795,0,1750507097,12676.172879009995,99.81067554000037,54301.58169 2025-06-21,11:58:19.000,172,11066957,-795,0,1750507098,12676.132461149995,99.69788946000335,54301.58867712001 2025-06-21,11:58:20.000,172,11066935,-795,0,1750507099,12676.011207569994,99.63444729000184,54301.407012 2025-06-21,11:58:21.000,172,11066928,-795,0,1750507100,12676.00447126,99.53575947000354,54301.67950968 2025-06-21,11:58:22.000,172,11066969,-795,0,1750507101,12675.95731708999,99.40182600000117,54301.78431648001 2025-06-21,11:58:23.000,172,11066979,-795,0,1750507102,12675.863008749999,99.31018731000222,54301.75636800001 2025-06-21,11:58:24.000,172,11066864,-795,0,1750507103,12675.694600999988,99.26789252999879,54301.427973360005 2025-06-21,11:58:25.000,172,11066898,-795,0,1750507104,12675.539665869997,99.17625383999984,54301.07163024 2025-06-21,11:58:26.000,172,11066960,-795,0,1750507105,12675.371258120002,99.1198607999977,54301.14848856 2025-06-21,11:58:27.000,172,11066980,-795,0,1750507106,12675.236531919996,98.97887820000324,54301.1275272 2025-06-21,11:58:28.000,172,11066952,-795,0,1750507107,12675.142223579991,98.96477994000452,54301.29521808 2025-06-21,11:58:29.000,172,11066954,-795,0,1750507108,12675.04117892999,98.9365834199998,54301.49085744001 2025-06-21,11:58:30.000,172,11066966,-795,0,1750507109,12674.83908962999,98.95068167999852,54301.427973360005 2025-06-21,11:58:31.000,172,11066947,-795,0,1750507110,12674.73804497999,98.97182907000388,54301.37207640001 2025-06-21,11:58:32.000,172,11066902,-795,0,1750507111,12674.650472949994,98.96477994000452,54301.16944992 2025-06-21,11:58:33.000,172,11066961,-795,0,1750507112,12674.576373539989,98.97887820000324,54301.10656584 2025-06-21,11:58:34.000,172,11066991,-795,0,1750507113,12674.434911029988,99.03527123999811,54301.043681760006 2025-06-21,11:58:35.000,172,11066941,-795,0,1750507114,12674.320393759997,99.10576253999898,54300.9528492 2025-06-21,11:58:36.000,172,11066937,-795,0,1750507115,12674.347338999993,99.19035209999856,54300.90393936 2025-06-21,11:58:37.000,172,11066970,-795,0,1750507116,12674.306921139992,99.23969601000135,54301.09957872 2025-06-21,11:58:38.000,172,11066954,-795,0,1750507117,12674.333866380002,99.31018731000222,54301.23932112 2025-06-21,11:58:39.000,172,11066946,-795,0,1750507118,12674.407965789993,99.38772774000245,54301.17643704 2025-06-21,11:58:40.000,172,11066877,-795,0,1750507119,12674.327130069993,99.50051381999947,54301.043681760006 2025-06-21,11:58:41.000,172,11066932,-795,0,1750507120,12674.421438409998,99.63444729000184,54300.79214544 2025-06-21,11:58:42.000,172,11066907,-795,0,1750507121,12674.374284240002,99.75428249999823,54300.65240304001 2025-06-21,11:58:43.000,172,11066914,-795,0,1750507122,12674.515746749988,99.78247902000294,54300.65240304001 2025-06-21,11:58:44.000,172,11066947,-795,0,1750507123,12674.549428299993,99.90231422999932,54300.98079768 2025-06-21,11:58:45.000,172,11066979,-795,0,1750507124,12674.610055089994,100.01510031000362,54301.043681760006 2025-06-21,11:58:46.000,172,11066962,-795,0,1750507125,12674.744781289999,100.10673900000256,54301.057656 2025-06-21,11:58:47.000,172,11066943,-795,0,1750507126,12674.8862438,100.11378813000192,54301.1973984 2025-06-21,11:58:48.000,172,11066868,-795,0,1750507127,12674.953606899995,100.26181986000302,54300.924900720005 2025-06-21,11:58:49.000,172,11066979,-795,0,1750507128,12675.02096999999,100.31116376999853,54300.82009392001 2025-06-21,11:58:50.000,172,11066973,-795,0,1750507129,12675.10180571999,100.29706550999981,54300.973810560004 2025-06-21,11:58:51.000,172,11067002,-795,0,1750507130,12675.12875096,100.39575332999812,54300.86201664 2025-06-21,11:58:52.000,172,11066881,-795,0,1750507131,12675.182641439991,100.45919549999962,54301.15547568001 2025-06-21,11:58:53.000,172,11066968,-795,0,1750507132,12675.236531919996,100.4944411500037,54301.29521808 2025-06-21,11:58:54.000,172,11066964,-795,0,1750507133,12675.229795610001,100.54378505999921,54301.36508928 2025-06-21,11:58:55.000,172,11066945,-795,0,1750507134,12675.196114059996,100.61427636000008,54301.17643704 2025-06-21,11:58:56.000,172,11066919,-795,0,1750507135,12675.209586680001,100.61427636000008,54300.95983632 2025-06-21,11:58:57.000,172,11066933,-795,0,1750507136,12675.196114059996,100.72001330999774,54300.91092648 2025-06-21,11:58:58.000,172,11066948,-795,0,1750507137,12675.216322989996,100.76935722000053,54301.03669464001 2025-06-21,11:58:59.000,172,11066924,-795,0,1750507138,12675.182641439991,100.8398485200014,54301.05066888 2025-06-21,11:59:00.000,172,11066964,-795,0,1750507139,12675.10180571999,100.86099590999947,54301.07861736 2025-06-21,11:59:01.000,172,11066931,-795,0,1750507140,12675.12875096,100.98083112000313,54301.23932112 2025-06-21,11:59:02.000,172,11066940,-795,0,1750507141,12675.10854203,101.02312589999929,54301.40002488001 2025-06-21,11:59:03.000,172,11066927,-795,0,1750507142,12675.04791524,101.16410850000102,54301.260282480005 2025-06-21,11:59:04.000,172,11066886,-795,0,1750507143,12675.08159678999,101.32623849000083,54301.00175904 2025-06-21,11:59:05.000,172,11066966,-795,0,1750507144,12674.98055213999,101.46017196000321,54300.7432356 2025-06-21,11:59:06.000,172,11066946,-795,0,1750507145,12674.994024759995,101.51656499999808,54300.84804240001 2025-06-21,11:59:07.000,172,11066955,-795,0,1750507146,12675.0883331,101.59410542999831,54300.76419696 2025-06-21,11:59:08.000,172,11066963,-795,0,1750507147,12675.10180571999,101.69279325000389,54301.14848856 2025-06-21,11:59:09.000,172,11066972,-795,0,1750507148,12675.263477159991,101.69984238000325,54301.17643704 2025-06-21,11:59:10.000,172,11066916,-795,0,1750507149,12675.317367639997,101.65754759999982,54301.08560448001 2025-06-21,11:59:11.000,172,11066948,-795,0,1750507150,12675.465566459992,101.58000716999959,54301.00874616 2025-06-21,11:59:12.000,172,11066902,-795,0,1750507151,12675.593556350002,101.46722109000257,54300.855029520004 2025-06-21,11:59:13.000,172,11066940,-795,0,1750507152,12675.782173029998,101.2980419700034,54300.82009392001 2025-06-21,11:59:14.000,172,11066975,-795,0,1750507153,12675.923635539999,101.10771545999887,54300.55458336 2025-06-21,11:59:15.000,172,11066907,-795,0,1750507154,12676.071834359995,101.10066632999951,54300.68035152001 2025-06-21,11:59:16.000,172,11066923,-795,0,1750507155,12676.10551591,101.02312589999929,54300.93188784 2025-06-21,11:59:17.000,172,11066908,-795,0,1750507156,12676.172879009995,100.86099590999947,54301.1275272 2025-06-21,11:59:18.000,172,11066986,-795,0,1750507157,12676.30086889999,100.67771853000158,54301.30220520001 2025-06-21,11:59:19.000,172,11066957,-795,0,1750507158,12676.26045103999,100.4944411500037,54301.092591600005 2025-06-21,11:59:20.000,172,11066917,-795,0,1750507159,12676.28065996999,100.38870419999876,54300.757209840005 2025-06-21,11:59:21.000,172,11066970,-795,0,1750507160,12676.233505799995,100.24067246999766,54300.638428800004 2025-06-21,11:59:22.000,172,11066907,-795,0,1750507161,12676.22003317999,100.14198464999936,54300.70131288001 2025-06-21,11:59:23.000,172,11066926,-795,0,1750507162,12676.26718735,100.04329683000105,54300.708300000006 2025-06-21,11:59:24.000,172,11066952,-795,0,1750507163,12676.193087939995,99.93051075000403,54300.659390160006 2025-06-21,11:59:25.000,172,11066945,-795,0,1750507164,12676.193087939995,99.86706858000252,54300.77817120001 2025-06-21,11:59:26.000,172,11066958,-795,0,1750507165,12676.28739628,99.87411771000188,54300.86900376001 2025-06-21,11:59:27.000,172,11066933,-795,0,1750507166,12676.314341519996,99.88116684000124,54300.91791360001 2025-06-21,11:59:28.000,172,11066877,-795,0,1750507167,12676.395177239996,99.96575640000083,54300.72926136001 2025-06-21,11:59:29.000,172,11066945,-795,0,1750507168,12676.455804029996,99.96575640000083,54300.62445456 2025-06-21,11:59:30.000,172,11066963,-795,0,1750507169,12676.563584989992,100.0010020500049,54300.58253184001 2025-06-21,11:59:31.000,172,11066986,-795,0,1750507170,12676.678102259997,100.00805118000426,54300.46375080001 2025-06-21,11:59:32.000,172,11066966,-795,0,1750507171,12676.738729049997,100.07149334999849,54300.53362200001 2025-06-21,11:59:33.000,172,11066930,-795,0,1750507172,12676.880191559998,100.07854247999785,54300.93887496 2025-06-21,11:59:34.000,172,11066909,-795,0,1750507173,12676.907136799993,100.0996898700032,54300.91092648 2025-06-21,11:59:35.000,172,11066933,-795,0,1750507174,12676.907136799993,100.05739508999977,54300.76419696 2025-06-21,11:59:36.000,172,11066898,-795,0,1750507175,12676.954290969989,100.08559161000449,54300.86900376001 2025-06-21,11:59:37.000,172,11066941,-795,0,1750507176,12677.001445139998,100.06444421999913,54300.687338640004 2025-06-21,11:59:38.000,172,11066940,-795,0,1750507177,12676.994708829989,100.06444421999913,54300.708300000006 2025-06-21,11:59:39.000,172,11066930,-795,0,1750507178,12677.001445139998,100.05034596000041,54300.62445456 2025-06-21,11:59:40.000,172,11066934,-795,0,1750507179,12676.907136799993,100.02214944000298,54300.59650608 2025-06-21,11:59:41.000,172,11066916,-795,0,1750507180,12676.934082039988,99.95165814000211,54300.77817120001 2025-06-21,11:59:42.000,172,11066937,-795,0,1750507181,12676.940818349998,99.90936335999868,54300.86201664 2025-06-21,11:59:43.000,172,11066946,-795,0,1750507182,12676.934082039988,99.86001945000316,54300.89695224001 2025-06-21,11:59:44.000,172,11066929,-795,0,1750507183,12676.866718939993,99.84592119000445,54300.86900376001 2025-06-21,11:59:45.000,172,11066954,-795,0,1750507184,12676.765674289993,99.81772466999973,54300.41484096001 2025-06-21,11:59:46.000,172,11066924,-795,0,1750507185,12676.738729049997,99.77542989000358,54300.372918240006 2025-06-21,11:59:47.000,172,11066957,-795,0,1750507186,12676.785883219993,99.77542989000358,54300.39387960001 2025-06-21,11:59:48.000,172,11066991,-795,0,1750507187,12676.745465359993,99.8247737999991,54300.50567352 2025-06-21,11:59:49.000,172,11066977,-795,0,1750507188,12676.731992740002,99.8529703200038,54300.757209840005 2025-06-21,11:59:50.000,172,11066970,-795,0,1750507189,12676.624211779992,99.93051075000403,54300.75022272001 2025-06-21,11:59:51.000,172,11066948,-795,0,1750507190,12676.523167129992,99.95870727000147,54300.72227424 2025-06-21,11:59:52.000,172,11066924,-795,0,1750507191,12676.401913549991,99.97280553000019,54300.61746744 2025-06-21,11:59:53.000,172,11066911,-795,0,1750507192,12676.34802307,100.00805118000426,54300.40785384 2025-06-21,11:59:54.000,172,11066960,-795,0,1750507193,12676.26045103999,100.02919857000234,54300.33798264 2025-06-21,11:59:55.000,172,11066951,-795,0,1750507194,12676.193087939995,100.06444421999913,54300.26112432 2025-06-21,11:59:56.000,172,11066986,-795,0,1750507195,12676.051625429995,100.05739508999977,54300.19824024001 2025-06-21,11:59:57.000,172,11066916,-795,0,1750507196,12676.031416499995,100.01510031000362,54300.38689248 2025-06-21,11:59:58.000,172,11066974,-795,0,1750507197,12675.930371849994,99.96575640000083,54300.57554472 2025-06-21,11:59:59.000,172,11066987,-795,0,1750507198,12675.842799819999,99.95870727000147,54300.4986864 2025-06-21,12:00:00.000,172,11066906,-795,0,1750507199,12675.728282549993,99.92346162000467,54300.47772504 2025-06-21,12:00:01.000,172,11066959,-795,0,1750507200,12675.580083729998,99.86001945000316,54300.037536480006 2025-06-21,12:00:02.000,172,11066882,-795,0,1750507201,12675.411675980002,99.7895281500023,54300.037536480006 2025-06-21,12:00:03.000,172,11066888,-795,0,1750507202,12675.236531919996,99.73313511000015,54299.9746524 2025-06-21,12:00:04.000,172,11066925,-795,0,1750507203,12675.12201464999,99.66264380999928,54300.07247208 2025-06-21,12:00:05.000,172,11066960,-795,0,1750507204,12674.973815829995,99.60625077000441,54299.98163952001 2025-06-21,12:00:06.000,172,11066932,-795,0,1750507205,12674.751517599994,99.52166121000482,54300.17029176 2025-06-21,12:00:07.000,172,11066943,-795,0,1750507206,12674.684154499999,99.40182600000117,54300.2192016 2025-06-21,12:00:08.000,172,11066873,-795,0,1750507207,12674.475328889988,99.31723644000158,54300.17029176 2025-06-21,12:00:09.000,172,11066949,-795,0,1750507208,12674.333866380002,99.232646880002,54299.9047812 2025-06-21,12:00:10.000,172,11066971,-795,0,1750507209,12674.151986010002,99.14100819000305,54299.71612896 2025-06-21,12:00:11.000,172,11066941,-795,0,1750507210,12674.050941360001,99.06346776000282,54299.60433504001 2025-06-21,12:00:12.000,172,11066946,-795,0,1750507211,12673.88253360999,98.95773080999788,54299.50651536001 2025-06-21,12:00:13.000,172,11066944,-795,0,1750507212,12673.916215159996,98.8378956000015,54299.751064560005 2025-06-21,12:00:14.000,172,11066958,-795,0,1750507213,12673.80169788999,98.71101125999849,54299.88381984 2025-06-21,12:00:15.000,172,11066994,-795,0,1750507214,12673.6063449,98.5911760500021,54299.47157976 2025-06-21,12:00:16.000,172,11066917,-795,0,1750507215,12673.59960858999,98.4924882300038,54299.5204896 2025-06-21,12:00:17.000,172,11066929,-795,0,1750507216,12673.653499069995,98.40084954000486,54299.40170856 2025-06-21,12:00:18.000,172,11066932,-795,0,1750507217,12673.653499069995,98.26691607000248,54299.38773432001 2025-06-21,12:00:19.000,172,11066933,-795,0,1750507218,12673.68044430999,98.21757215999969,54299.31087600001 2025-06-21,12:00:20.000,172,11066953,-795,0,1750507219,12673.58613597,98.1329826000001,54299.19209496001 2025-06-21,12:00:21.000,172,11066945,-795,0,1750507220,12673.552454419994,98.09773695000331,54299.12222376001 2025-06-21,12:00:22.000,172,11066912,-795,0,1750507221,12673.64676276,98.00609826000436,54299.44363128 2025-06-21,12:00:23.000,172,11066940,-795,0,1750507222,12673.72759848,97.94265609000286,54299.5903608 2025-06-21,12:00:24.000,172,11066955,-795,0,1750507223,12673.653499069995,97.92855783000414,54299.56939944 2025-06-21,12:00:25.000,172,11066953,-795,0,1750507224,12673.572663349994,97.98495086999901,54299.05235256001 2025-06-21,12:00:26.000,172,11066958,-795,0,1750507225,12673.49856393999,97.94265609000286,54299.080301040005 2025-06-21,12:00:27.000,172,11066941,-795,0,1750507226,12673.47835500999,97.94265609000286,54299.0663268 2025-06-21,12:00:28.000,172,11066954,-795,0,1750507227,12673.464882389999,98.01314739000372,54299.17113360001 2025-06-21,12:00:29.000,172,11066956,-795,0,1750507228,12673.370574049994,98.09068782000395,54299.26196616 2025-06-21,12:00:30.000,172,11066973,-795,0,1750507229,12673.269529399993,98.10478608000267,54299.37376008 2025-06-21,12:00:31.000,172,11066933,-795,0,1750507230,12673.161748439998,98.15412998999818,54299.28991464001 2025-06-21,12:00:32.000,172,11066868,-795,0,1750507231,12673.101121649997,98.14708085999882,54299.38773432001 2025-06-21,12:00:33.000,172,11066938,-635,0,1750507232,12672.993340690002,98.25281781000376,54299.11523664 2025-06-21,12:00:34.000,172,11066869,-795,0,1750507233,12672.878823419996,98.23871954999777,54298.982481360006 2025-06-21,12:00:35.000,172,11066951,-795,0,1750507234,12672.75083353,98.316259979998,54298.93357152001 2025-06-21,12:00:36.000,172,11066904,-795,0,1750507235,12672.656525189996,98.316259979998,54298.87767456 2025-06-21,12:00:37.000,172,11066908,-795,0,1750507236,12672.62957995,98.33035824000399,54298.98946848 2025-06-21,12:00:38.000,172,11066932,-795,0,1750507237,12672.616107329995,98.28806346000056,54299.30388888 2025-06-21,12:00:39.000,172,11066965,-795,0,1750507238,12672.56221684999,98.32330911000463,54299.28292752 2025-06-21,12:00:40.000,172,11066948,-795,0,1750507239,12672.58242577999,98.32330911000463,54299.150172240006 2025-06-21,12:00:41.000,172,11066940,-795,0,1750507240,12672.50159005999,98.35855476000143,54298.8916488 2025-06-21,12:00:42.000,172,11066856,-795,0,1750507241,12672.46790851,98.3444565000027,54298.863700320006 2025-06-21,12:00:43.000,172,11066936,-795,0,1750507242,12672.575689469995,98.3797021499995,54298.814790480006 2025-06-21,12:00:44.000,172,11066954,-795,0,1750507243,12672.575689469995,98.35855476000143,54298.87767456 2025-06-21,12:00:45.000,172,11066940,-795,0,1750507244,12672.515062679995,98.40084954000486,54298.75889352 2025-06-21,12:00:46.000,172,11066986,-795,0,1750507245,12672.575689469995,98.42199693000293,54299.04536544 2025-06-21,12:00:47.000,172,11066958,-795,0,1750507246,12672.68347042999,98.41494780000357,54299.14318512001 2025-06-21,12:00:48.000,172,11066912,-795,0,1750507247,12672.723888289991,98.4783899699978,54299.150172240006 2025-06-21,12:00:49.000,172,11066938,-795,0,1750507248,12672.811460320001,98.50658649000252,54299.02440408001 2025-06-21,12:00:50.000,172,11066968,-795,0,1750507249,12672.899032349997,98.4924882300038,54298.76588064001 2025-06-21,12:00:51.000,172,11066943,-795,0,1750507250,12672.932713900002,98.5277338800006,54298.80081624 2025-06-21,12:00:52.000,172,11066914,-795,0,1750507251,12672.979868069997,98.5277338800006,54298.9265844 2025-06-21,12:00:53.000,172,11066946,-795,0,1750507252,12673.128066889993,98.54888126999867,54298.95453288001 2025-06-21,12:00:54.000,172,11066967,-795,0,1750507253,12673.134803200002,98.5277338800006,54299.17113360001 2025-06-21,12:00:55.000,172,11066950,-795,0,1750507254,12673.107857959993,98.56297953000467,54299.11523664 2025-06-21,12:00:56.000,172,11066919,-795,0,1750507255,12673.235847849988,98.5277338800006,54299.08728816 2025-06-21,12:00:57.000,172,11066866,-795,0,1750507256,12673.289738329993,98.61937256999954,54299.07331392001 2025-06-21,12:00:58.000,172,11066941,-795,0,1750507257,12673.303210949998,98.6264216999989,54299.031391200006 2025-06-21,12:00:59.000,172,11066949,-795,0,1750507258,12673.269529399993,98.61232344000018,54298.94754576 2025-06-21,12:01:00.000,172,11066952,-795,0,1750507259,12673.155012130002,98.59822518000146,54298.63312536 2025-06-21,12:01:01.000,172,11066925,-795,0,1750507260,12673.208902609993,98.57707779000339,54298.91959728 2025-06-21,12:01:02.000,172,11066993,-795,0,1750507261,12673.128066889993,98.51363562000188,54299.2759404 2025-06-21,12:01:03.000,172,11066978,-795,0,1750507262,12673.027022239992,98.45019345000037,54299.28292752 2025-06-21,12:01:04.000,172,11066909,-795,0,1750507263,12672.932713900002,98.3797021499995,54299.16414648 2025-06-21,12:01:05.000,172,11066918,-795,0,1750507264,12672.75083353,98.37265302000014,54298.88466168001 2025-06-21,12:01:06.000,172,11066918,-795,0,1750507265,12672.784515079991,98.33740737000335,54298.75889352 2025-06-21,12:01:07.000,172,11066916,-795,0,1750507266,12672.696943049996,98.35150563000207,54298.71697080001 2025-06-21,12:01:08.000,172,11066932,-795,0,1750507267,12672.636316259996,98.29511258999992,54298.84972608 2025-06-21,12:01:09.000,172,11066951,-795,0,1750507268,12672.656525189996,98.26691607000248,54298.87767456 2025-06-21,12:01:10.000,172,11066942,-795,0,1750507269,12672.60937102,98.20347390000097,54299.010429840004 2025-06-21,12:01:11.000,172,11066915,-795,0,1750507270,12672.62957995,98.20347390000097,54298.97549424001 2025-06-21,12:01:12.000,172,11066928,-795,0,1750507271,12672.60263470999,98.20347390000097,54298.982481360006 2025-06-21,12:01:13.000,172,11066902,-795,0,1750507272,12672.64305256999,98.16822825000418,54298.89863592 2025-06-21,12:01:14.000,172,11066929,-795,0,1750507273,12672.62957995,98.14708085999882,54298.51434432 2025-06-21,12:01:15.000,172,11066939,-795,0,1750507274,12672.62957995,98.09068782000395,54298.528318560006 2025-06-21,12:01:16.000,172,11066941,-795,0,1750507275,12672.54874423,98.06249129999924,54298.37460192 2025-06-21,12:01:17.000,172,11066925,-795,0,1750507276,12672.54874423,97.98495086999901,54298.437486 2025-06-21,12:01:18.000,172,11066920,-795,0,1750507277,12672.68347042999,97.83691913999792,54298.83575184001 2025-06-21,12:01:19.000,172,11066947,-795,0,1750507278,12672.575689469995,97.73823131999961,54298.7519064 2025-06-21,12:01:20.000,172,11066933,-795,0,1750507279,12672.515062679995,97.52675742000429,54298.68902232001 2025-06-21,12:01:21.000,172,11066938,-795,0,1750507280,12672.40728172,97.41397133999999,54298.45146024001 2025-06-21,12:01:22.000,172,11066930,-795,0,1750507281,12672.38707279,97.2659396099989,54298.2278724 2025-06-21,12:01:23.000,172,11066965,-795,0,1750507282,12672.36686386,97.07561310000165,54298.24883376 2025-06-21,12:01:24.000,172,11066965,-795,0,1750507283,12672.27929182999,96.89938485000312,54298.21389816001 2025-06-21,12:01:25.000,172,11066898,-795,0,1750507284,12672.158038249989,96.74430399000266,54298.09511712001 2025-06-21,12:01:26.000,172,11066914,-795,0,1750507285,12672.117620389989,96.58217400000285,54298.28376936001 2025-06-21,12:01:27.000,172,11066930,-795,0,1750507286,12672.050257289993,96.32135619000474,54298.339666320004 2025-06-21,12:01:28.000,172,11066867,-795,0,1750507287,12671.996366810003,96.20857011000044,54298.192936800006 2025-06-21,12:01:29.000,172,11066952,-795,0,1750507288,12671.827959059992,96.03939099000127,54298.16498832001 2025-06-21,12:01:30.000,172,11066924,-795,0,1750507289,12671.726914409992,95.91250664999825,54297.76672248 2025-06-21,12:01:31.000,172,11066973,-795,0,1750507290,12671.558506659996,95.81381882999995,54297.62698008 2025-06-21,12:01:32.000,172,11066945,-795,0,1750507291,12671.518088799996,95.72922927000036,54297.71082552001 2025-06-21,12:01:33.000,172,11066959,-795,0,1750507292,12671.497879869996,95.67283622999821,54297.82960656001 2025-06-21,12:01:34.000,172,11066961,-795,0,1750507293,12671.38336259999,95.56709928000055,54297.86454216 2025-06-21,12:01:35.000,172,11066908,-795,0,1750507294,12671.194745919995,95.5107062399984,54297.7038384 2025-06-21,12:01:36.000,172,11066894,-795,0,1750507295,12671.20148222999,95.42611667999881,54297.73178688001 2025-06-21,12:01:37.000,172,11066954,-795,0,1750507296,12671.113910199994,95.40496929000074,54297.73178688001 2025-06-21,12:01:38.000,172,11066944,-795,0,1750507297,12671.14085543999,95.36972364000394,54297.51518616001 2025-06-21,12:01:39.000,172,11066939,-795,0,1750507298,12671.174536989995,95.27103581999836,54297.38243088 2025-06-21,12:01:40.000,172,11066942,-795,0,1750507299,12671.194745919995,95.2287410400022,54297.22172712 2025-06-21,12:01:41.000,172,11066975,-795,0,1750507300,12671.2486364,95.21464278000349,54297.38243088 2025-06-21,12:01:42.000,172,11066934,-795,0,1750507301,12671.417044149995,95.15120061000198,54297.53614752 2025-06-21,12:01:43.000,172,11066936,-795,0,1750507302,12671.598924519996,95.18644625999877,54297.61300584001 2025-06-21,12:01:44.000,172,11066911,-795,0,1750507303,12671.679760239997,95.2287410400022,54297.55012176 2025-06-21,12:01:45.000,172,11066952,-795,0,1750507304,12671.720178099997,95.27103581999836,54297.284611200004 2025-06-21,12:01:46.000,172,11066932,-795,0,1750507305,12671.908794779993,95.33447798999987,54297.1448688 2025-06-21,12:01:47.000,172,11066947,-795,0,1750507306,12672.043520979998,95.39087103000202,54297.13089456001 2025-06-21,12:01:48.000,172,11066963,-795,0,1750507307,12672.171510869994,95.41906754999945,54297.235701360005 2025-06-21,12:01:49.000,172,11066950,-795,0,1750507308,12672.434226959995,95.46136233000288,54297.37544376001 2025-06-21,12:01:50.000,172,11067005,-795,0,1750507309,12672.58916209,95.4754605900016,54297.619992960004 2025-06-21,12:01:51.000,172,11066914,-795,0,1750507310,12672.696943049996,95.55300102000183,54297.571083120005 2025-06-21,12:01:52.000,172,11066896,-795,0,1750507311,12672.75083353,95.56709928000055,54297.473263440006 2025-06-21,12:01:53.000,172,11066898,-755,0,1750507312,12672.797987699996,95.67283622999821,54297.452302080004 2025-06-21,12:01:54.000,172,11066908,-795,0,1750507313,12672.946186519992,95.74332752999908,54297.29159832 2025-06-21,12:01:55.000,172,11066883,-795,0,1750507314,12672.946186519992,95.89840838999953,54297.1448688 2025-06-21,12:01:56.000,172,11066929,-795,0,1750507315,12673.128066889993,95.97594881999976,54297.32653392001 2025-06-21,12:01:57.000,172,11066963,-795,0,1750507316,12673.256056779988,96.0816857700047,54297.41736648 2025-06-21,12:01:58.000,172,11066992,-795,0,1750507317,12673.336892499989,96.16627533000428,54297.738774000005 2025-06-21,12:01:59.000,172,11066930,-795,0,1750507318,12673.471618699994,96.30020879999938,54297.87152928 2025-06-21,12:02:00.000,172,11066927,-795,0,1750507319,12673.512036559994,96.4270931400024,54297.86454216 2025-06-21,12:02:01.000,172,11066905,-795,0,1750507320,12673.552454419994,96.54692834999878,54297.836593680004 2025-06-21,12:02:02.000,172,11066917,-795,0,1750507321,12673.56592704,96.68791095000051,54297.57807024 2025-06-21,12:02:03.000,172,11066932,-795,0,1750507322,12673.592872279994,96.80069703000481,54297.59204448001 2025-06-21,12:02:04.000,172,11066945,-795,0,1750507323,12673.653499069995,96.8711883299984,54297.71781264 2025-06-21,12:02:05.000,172,11066997,-795,0,1750507324,12673.64676276,97.02626918999886,54297.619992960004 2025-06-21,12:02:06.000,172,11066938,-795,0,1750507325,12673.74107109999,97.10380961999908,54297.88550352 2025-06-21,12:02:07.000,172,11066924,-795,0,1750507326,12673.84885206,97.28003787000489,54298.11607848001 2025-06-21,12:02:08.000,172,11066867,-795,0,1750507327,12673.896006229996,97.42806959999871,54298.13005272 2025-06-21,12:02:09.000,172,11066938,-795,0,1750507328,12673.94989671,97.53380655000365,54298.08813 2025-06-21,12:02:10.000,172,11066971,-795,0,1750507329,12673.963369329991,97.65364176000003,54297.78069672001 2025-06-21,12:02:11.000,172,11066939,-795,0,1750507330,12674.017259809996,97.78052610000304,54297.738774000005 2025-06-21,12:02:12.000,172,11066898,-795,0,1750507331,12674.023996119991,97.90741043999878,54297.88550352 2025-06-21,12:02:13.000,172,11066964,-795,0,1750507332,12673.922951469991,97.97085261000029,54297.74576112 2025-06-21,12:02:14.000,172,11066985,-795,0,1750507333,12673.922951469991,97.99199999999837,54298.16498832001 2025-06-21,12:02:15.000,172,11066923,-795,0,1750507334,12673.78822527,98.02724565000244,54298.01127168 2025-06-21,12:02:16.000,172,11066889,-795,0,1750507335,12673.74780741,98.01314739000372,54298.06716864001 2025-06-21,12:02:17.000,172,11066819,-795,0,1750507336,12673.72086216999,97.97085261000029,54298.03223304 2025-06-21,12:02:18.000,172,11066962,-795,0,1750507337,12673.613081209995,97.92855783000414,54297.69685128 2025-06-21,12:02:19.000,172,11066969,-795,0,1750507338,12673.653499069995,97.88626305000071,54297.85056792001 2025-06-21,12:02:20.000,172,11066954,-795,0,1750507339,12673.532245489994,97.90741043999878,54297.72479976 2025-06-21,12:02:21.000,172,11066922,-795,0,1750507340,12673.512036559994,97.86511566000263,54297.71082552001 2025-06-21,12:02:22.000,172,11066921,-795,0,1750507341,12673.53898179999,97.75937870999769,54298.06716864001 2025-06-21,12:02:23.000,172,11066944,-795,0,1750507342,12673.45814607999,97.77347697000368,54298.03223304 2025-06-21,12:02:24.000,172,11066948,-795,0,1750507343,12673.249320469993,97.71003480000218,54297.976336080006 2025-06-21,12:02:25.000,172,11066979,-795,0,1750507344,12673.101121649997,97.66774001999875,54297.75274824 2025-06-21,12:02:26.000,172,11066937,-795,0,1750507345,12672.952922830002,97.58315045999916,54297.55012176 2025-06-21,12:02:27.000,172,11066931,-795,0,1750507346,12672.966395449992,97.50561002999893,54297.501211920004 2025-06-21,12:02:28.000,172,11066961,-795,0,1750507347,12672.899032349997,97.39282395000191,54297.62698008 2025-06-21,12:02:29.000,172,11066956,-795,0,1750507348,12672.824932939991,97.33643090999976,54297.81563232 2025-06-21,12:02:30.000,172,11066922,-795,0,1750507349,12672.7306246,97.23774309000146,54297.836593680004 2025-06-21,12:02:31.000,172,11066927,-795,0,1750507350,12672.58242577999,97.14610440000251,54297.85056792001 2025-06-21,12:02:32.000,172,11066942,-795,0,1750507351,12672.5285353,97.06856397000229,54297.87152928 2025-06-21,12:02:33.000,172,11066961,-795,0,1750507352,12672.38033647999,96.94872875999863,54297.75973536001 2025-06-21,12:02:34.000,172,11066935,-795,0,1750507353,12672.218665039989,96.85004094000033,54297.36146952 2025-06-21,12:02:35.000,172,11066937,-795,0,1750507354,12672.171510869994,96.79364789999818,54297.31255968 2025-06-21,12:02:36.000,172,11066961,-795,0,1750507355,12672.137829319989,96.63151790999837,54297.22172712 2025-06-21,12:02:37.000,172,11066930,-795,0,1750507356,12672.090675149993,96.51873183000134,54297.02608776 2025-06-21,12:02:38.000,172,11066962,-795,0,1750507357,12672.097411459989,96.36365097000089,54297.04006200001 2025-06-21,12:02:39.000,172,11066931,-795,0,1750507358,12672.104147769998,96.20857011000044,54297.235701360005 2025-06-21,12:02:40.000,172,11066874,-795,0,1750507359,12672.050257289993,96.04644012000063,54297.137881680006 2025-06-21,12:02:41.000,172,11066947,-795,0,1750507360,12671.996366810003,95.86316274000274,54296.89333248001 2025-06-21,12:02:42.000,172,11066934,-795,0,1750507361,12671.976157880003,95.70103275000292,54296.84442264001 2025-06-21,12:02:43.000,172,11066976,-795,0,1750507362,12672.036784669988,95.59529579999798,54296.67673176001 2025-06-21,12:02:44.000,172,11066951,-795,0,1750507363,12671.955948950002,95.4754605900016,54296.564937840005 2025-06-21,12:02:45.000,172,11066931,-795,0,1750507364,12671.915531090002,95.34857624999859,54296.54397648 2025-06-21,12:02:46.000,172,11066984,-795,0,1750507365,12671.814486440002,95.27808494999772,54296.53000224 2025-06-21,12:02:47.000,172,11067021,-795,0,1750507366,12671.841431679997,95.14415148000262,54296.78852568 2025-06-21,12:02:48.000,172,11066946,-795,0,1750507367,12671.767332269992,95.05251279000368,54296.732628720005 2025-06-21,12:02:49.000,172,11066937,-795,0,1750507368,12671.780804889997,94.97497236000345,54296.66974464 2025-06-21,12:02:50.000,172,11066966,-795,0,1750507369,12671.686496549992,94.89743193000322,54296.3762856 2025-06-21,12:02:51.000,172,11066959,-795,0,1750507370,12671.639342379996,94.80579324000428,54296.243530319996 2025-06-21,12:02:52.000,172,11066886,-795,0,1750507371,12671.585451899991,94.75644933000149,54296.180646240005 2025-06-21,12:02:53.000,172,11066916,-795,0,1750507372,12671.558506659996,94.67890890000126,54296.2365432 2025-06-21,12:02:54.000,172,11066963,-795,0,1750507373,12671.457462009996,94.58727021000232,54296.12474928001 2025-06-21,12:02:55.000,172,11066978,-795,0,1750507374,12671.356417359995,94.52382804000081,54296.21558184 2025-06-21,12:02:56.000,172,11066959,-795,0,1750507375,12671.34968105,94.40399283000443,54296.25051744001 2025-06-21,12:02:57.000,172,11066906,-795,0,1750507376,12671.36988998,94.3123541399982,54296.22256896001 2025-06-21,12:02:58.000,172,11066945,-795,0,1750507377,12671.275581639995,94.29825587999949,54296.15269776001 2025-06-21,12:02:59.000,172,11066918,-795,0,1750507378,12671.30926319,94.25596110000333,54295.9221228 2025-06-21,12:03:00.000,172,11066929,-795,0,1750507379,12671.22169115999,94.23481370999798,54295.796354640006 2025-06-21,12:03:01.000,172,11066923,-795,0,1750507380,12671.22842747,94.2136663199999,54295.775393280004 2025-06-21,12:03:02.000,172,11066919,-795,0,1750507381,12671.28905426,94.23481370999798,54295.90116144 2025-06-21,12:03:03.000,172,11066946,-795,0,1750507382,12671.28231794999,94.29825587999949,54296.10378792001 2025-06-21,12:03:04.000,172,11066929,-795,0,1750507383,12671.214954849995,94.35464892000164,54296.01994248 2025-06-21,12:03:05.000,172,11066917,-795,0,1750507384,12671.08022864999,94.47448412999802,54295.83129024 2025-06-21,12:03:06.000,172,11066943,-795,0,1750507385,12671.066756029999,94.48858239000401,54295.86622584001 2025-06-21,12:03:07.000,172,11066951,-795,0,1750507386,12670.972447689994,94.55202455999824,54295.57975392001 2025-06-21,12:03:08.000,172,11066952,-795,0,1750507387,12670.878139349988,94.6084176000004,54295.60071528001 2025-06-21,12:03:09.000,172,11066928,-795,0,1750507388,12670.770358389993,94.61546672999975,54295.64962512001 2025-06-21,12:03:10.000,172,11066953,-795,0,1750507389,12670.615423260002,94.65071238000382,54295.56577968 2025-06-21,12:03:11.000,172,11066943,-795,0,1750507390,12670.433542890001,94.61546672999975,54295.75443192 2025-06-21,12:03:12.000,172,11066932,-795,0,1750507391,12670.298816689996,94.61546672999975,54295.76141904 2025-06-21,12:03:13.000,172,11066916,-795,0,1750507392,12670.15061787,94.58022108000296,54295.69853496001 2025-06-21,12:03:14.000,172,11066948,-795,0,1750507393,12669.92831964,94.60136847000103,54295.558792560005 2025-06-21,12:03:15.000,172,11066962,-795,0,1750507394,12669.746439269999,94.63661411999783,54295.272320640004 2025-06-21,12:03:16.000,172,11066972,-795,0,1750507395,12669.537613660003,94.65071238000382,54295.09764264001 2025-06-21,12:03:17.000,172,11066960,-795,0,1750507396,12669.470250559993,94.61546672999975,54295.25135928 2025-06-21,12:03:18.000,172,11066947,-795,0,1750507397,12669.369205909992,94.59431934000168,54295.33520472001 2025-06-21,12:03:19.000,172,11066915,-795,0,1750507398,12669.140171369996,94.5731719500036,54295.3282176 2025-06-21,12:03:20.000,172,11066964,-795,0,1750507399,12669.106489819991,94.49563152000337,54295.440011520004 2025-06-21,12:03:21.000,172,11066917,-795,0,1750507400,12668.92460944999,94.4603858699993,54295.18148808 2025-06-21,12:03:22.000,172,11066900,-795,0,1750507401,12668.83030111,94.36874718000036,54295.21642368001 2025-06-21,12:03:23.000,172,11066939,-795,0,1750507402,12668.857246349995,94.28415762000077,54295.006810080005 2025-06-21,12:03:24.000,172,11066929,-795,0,1750507403,12668.796619559995,94.2136663199999,54294.99283584 2025-06-21,12:03:25.000,172,11066867,-795,0,1750507404,12668.74946539,94.19251893000182,54294.82514496 2025-06-21,12:03:26.000,172,11066949,-795,0,1750507405,12668.83030111,94.10792937000224,54294.85309344 2025-06-21,12:03:27.000,172,11066942,-795,0,1750507406,12668.93134576,94.05153633000009,54295.125591120006 2025-06-21,12:03:28.000,172,11066973,-795,0,1750507407,12669.01218148,94.02333981000265,54294.936938880004 2025-06-21,12:03:29.000,172,11066942,-795,0,1750507408,12669.099753509996,94.03743807000137,54295.07668128001 2025-06-21,12:03:30.000,172,11066950,-795,0,1750507409,12669.322051739997,94.08678198000416,54295.04174568 2025-06-21,12:03:31.000,172,11066959,-795,0,1750507410,12669.436569010002,94.19251893000182,54294.734312399996 2025-06-21,12:03:32.000,172,11066925,-795,0,1750507411,12669.591504139993,94.18546980000247,54294.8041836 2025-06-21,12:03:33.000,172,11066979,-795,0,1750507412,12669.86095653999,94.22071544999926,54294.99283584 2025-06-21,12:03:34.000,172,11066919,-795,0,1750507413,12670.00241904999,94.29120675000013,54294.99982296001 2025-06-21,12:03:35.000,172,11066954,-795,0,1750507414,12670.02262797999,94.33350153000356,54294.89501616 2025-06-21,12:03:36.000,172,11066946,-795,0,1750507415,12670.08999108,94.35464892000164,54295.069694159996 2025-06-21,12:03:37.000,172,11066929,-795,0,1750507416,12670.258398829996,94.43923848000122,54294.957900240006 2025-06-21,12:03:38.000,172,11066915,-795,0,1750507417,12670.440279199996,94.43923848000122,54295.0836684 2025-06-21,12:03:39.000,172,11066964,-795,0,1750507418,12670.507642299992,94.53087717000017,54295.02078432 2025-06-21,12:03:40.000,172,11066946,-795,0,1750507419,12670.581741709997,94.66481064000254,54294.99982296001 2025-06-21,12:03:41.000,172,11066933,-795,0,1750507420,12670.635632190002,94.74235107000277,54294.90899040001 2025-06-21,12:03:42.000,172,11066978,-795,0,1750507421,12670.729940529993,94.84103889000107,54294.8740548 2025-06-21,12:03:43.000,172,11066900,-795,0,1750507422,12670.783831009998,94.9538249699981,54295.13257824 2025-06-21,12:03:44.000,172,11066947,-795,0,1750507423,12670.777094700003,95.0172671399996,54295.2583464 2025-06-21,12:03:45.000,172,11066959,-795,0,1750507424,12670.655841120002,95.1652988700007,54294.97886160001 2025-06-21,12:03:46.000,172,11066926,-795,0,1750507425,12670.649104809992,95.29923234000307,54295.0836684 2025-06-21,12:03:47.000,172,11066973,-795,0,1750507426,12670.581741709997,95.48955885000032,54294.8740548 2025-06-21,12:03:48.000,172,11066960,-795,0,1750507427,12670.514378610002,95.65168884000013,54294.99283584 2025-06-21,12:03:49.000,172,11066949,-795,0,1750507428,12670.447015509992,95.75037665999844,54295.055719920005 2025-06-21,12:03:50.000,172,11066977,-795,0,1750507429,12670.258398829996,95.84906448000402,54294.95091312001 2025-06-21,12:03:51.000,172,11066960,-795,0,1750507430,12670.11020001,95.94070317000296,54294.96488736 2025-06-21,12:03:52.000,172,11066888,-795,0,1750507431,12669.975473809995,95.98299794999912,54295.16751384001 2025-06-21,12:03:53.000,172,11066938,-795,0,1750507432,12669.867692849999,96.01119447000383,54295.09065552 2025-06-21,12:03:54.000,172,11066976,-795,0,1750507433,12669.746439269999,96.0323418600019,54294.90899040001 2025-06-21,12:03:55.000,172,11066897,-795,0,1750507434,12669.551086279993,96.03939099000127,54294.57360864001 2025-06-21,12:03:56.000,172,11066945,-795,0,1750507435,12669.416360080002,96.00414534000447,54294.601557120004 2025-06-21,12:03:57.000,172,11066911,-795,0,1750507436,12669.308579119992,95.91955578000488,54294.51072456 2025-06-21,12:03:58.000,172,11066983,-795,0,1750507437,12669.281633879997,95.84201535000466,54294.51771168 2025-06-21,12:03:59.000,172,11066950,-795,0,1750507438,12669.281633879997,95.69398362000356,54294.77623512 2025-06-21,12:04:00.000,172,11066871,-795,0,1750507439,12669.146907679991,95.53185363000375,54294.86008056001 2025-06-21,12:04:01.000,172,11066961,-715,0,1750507440,12669.05259934,95.43316580999817,54294.65046696 2025-06-21,12:04:02.000,172,11066934,-795,0,1750507441,12669.01218148,95.25693755999964,54294.60854424 2025-06-21,12:04:03.000,172,11066955,-795,0,1750507442,12669.01218148,95.11595495999791,54294.37098216 2025-06-21,12:04:04.000,172,11066936,-795,0,1750507443,12668.95155469,94.9538249699981,54294.23822688001 2025-06-21,12:04:06.000,172,11066939,-795,0,1750507445,12669.02565409999,94.65776151000318,54294.23123976001 2025-06-21,12:04:07.000,172,11066900,-795,0,1750507446,12669.086280889991,94.5731719500036,54294.30111096 2025-06-21,12:04:08.000,172,11066869,-795,0,1750507447,12669.018917789996,94.4603858699993,54294.46880184 2025-06-21,12:04:09.000,172,11066960,-795,0,1750507448,12669.03239041,94.37579630999971,54294.35700792001 2025-06-21,12:04:10.000,172,11066951,-795,0,1750507449,12669.039126719996,94.24891197000397,54294.34303368 2025-06-21,12:04:11.000,172,11066952,-795,0,1750507450,12668.998708859996,94.1784206700031,54294.14739432 2025-06-21,12:04:12.000,172,11066942,-795,0,1750507451,12668.978499929995,94.1502241499984,54293.99367768001 2025-06-21,12:04:13.000,172,11066902,-795,0,1750507452,12669.119962439996,94.0797328500048,54294.098484480004 2025-06-21,12:04:14.000,172,11066982,-795,0,1750507453,12669.106489819991,94.05858545999945,54294.07752312 2025-06-21,12:04:15.000,172,11066889,-795,0,1750507454,12669.221007089996,93.95989764000115,54294.08451024 2025-06-21,12:04:16.000,172,11066975,-795,0,1750507455,12669.099753509996,93.89645546999964,54294.09149736001 2025-06-21,12:04:17.000,172,11066930,-795,0,1750507456,12669.180589229996,93.85416069000348,54294.18232992 2025-06-21,12:04:18.000,172,11066953,-795,0,1750507457,12669.241216019997,93.84711156000412,54294.1753428 2025-06-21,12:04:19.000,172,11066934,-795,0,1750507458,12669.328788049992,93.81186591000005,54294.18931704001 2025-06-21,12:04:20.000,172,11066962,-795,0,1750507459,12669.295106500002,93.82596416999877,54293.95874208 2025-06-21,12:04:21.000,172,11066902,-795,0,1750507460,12669.301842809997,93.79071852000197,54294.01463904 2025-06-21,12:04:22.000,172,11066934,-795,0,1750507461,12669.348996979992,93.77662026000326,54294.08451024 2025-06-21,12:04:23.000,172,11066941,-795,0,1750507462,12669.456777940002,93.73432547999982,54294.20329128 2025-06-21,12:04:24.000,172,11066909,-795,0,1750507463,12669.429832699992,93.71317809000175,54294.39893064001 2025-06-21,12:04:25.000,172,11066949,-795,0,1750507464,12669.476986870002,93.77662026000326,54294.42687912001 2025-06-21,12:04:26.000,172,11066949,-795,0,1750507465,12669.429832699992,93.76252200000454,54294.30111096 2025-06-21,12:04:27.000,172,11066970,-795,0,1750507466,12669.436569010002,93.81891503999941,54294.15438144 2025-06-21,12:04:28.000,172,11066975,-795,0,1750507467,12669.510668419993,93.8682589500022,54294.098484480004 2025-06-21,12:04:29.000,172,11066914,-795,0,1750507468,12669.517404730002,93.91055372999836,54294.12643296 2025-06-21,12:04:30.000,172,11066959,-795,0,1750507469,12669.591504139993,93.93875025000307,54294.25918824001 2025-06-21,12:04:31.000,172,11066967,-795,0,1750507470,12669.564558899998,93.9669467700005,54294.16136856001 2025-06-21,12:04:32.000,172,11066898,-795,0,1750507471,12669.618449379988,93.99514328999794,54294.54566016001 2025-06-21,12:04:33.000,172,11066902,-795,0,1750507472,12669.638658309988,94.05858545999945,54294.384956400005 2025-06-21,12:04:34.000,172,11066953,-795,0,1750507473,12669.726230339998,94.12907676000032,54294.433866240004 2025-06-21,12:04:35.000,172,11066936,-795,0,1750507474,12669.780120819989,94.30530500999885,54294.622518480006 2025-06-21,12:04:36.000,172,11066940,-795,0,1750507475,12669.834011299994,94.38989456999843,54294.18931704001 2025-06-21,12:04:37.000,172,11066962,-795,0,1750507476,12669.92158332999,94.49563152000337,54294.245214 2025-06-21,12:04:38.000,172,11066974,-795,0,1750507477,12670.00241904999,94.5731719500036,54294.454827600006 2025-06-21,12:04:39.000,172,11066953,-795,0,1750507478,12670.08325476999,94.72825281000405,54294.3150852 2025-06-21,12:04:40.000,172,11066945,-795,0,1750507479,12670.08325476999,94.819891500003,54294.52469880001 2025-06-21,12:04:41.000,172,11066906,-795,0,1750507480,12670.16409048999,94.94677583999874,54294.51072456 2025-06-21,12:04:42.000,172,11066874,-795,0,1750507481,12670.1708268,95.05251279000368,54294.6295056 2025-06-21,12:04:43.000,172,11066941,-795,0,1750507482,12670.29208038,95.13710235000326,54294.66444120001 2025-06-21,12:04:44.000,172,11066962,-795,0,1750507483,12670.366179789991,95.20054452000477,54294.53168592 2025-06-21,12:04:45.000,172,11066930,-795,0,1750507484,12670.379652409996,95.35562537999795,54294.503737440005 2025-06-21,12:04:46.000,172,11066932,-795,0,1750507485,12670.366179789991,95.3767727700033,54294.41290488 2025-06-21,12:04:47.000,172,11066939,-795,0,1750507486,12670.480697059997,95.4754605900016,54294.51072456 2025-06-21,12:04:48.000,172,11066964,-795,0,1750507487,12670.494169680002,95.49660797999968,54294.68540256 2025-06-21,12:04:49.000,172,11066968,-795,0,1750507488,12670.588478019992,95.5741484099999,54294.839119200005 2025-06-21,12:04:50.000,172,11066953,-795,0,1750507489,12670.662577429997,95.56709928000055,54294.86008056001 2025-06-21,12:04:51.000,172,11066913,-795,0,1750507490,12670.723204219998,95.60234493000462,54294.86008056001 2025-06-21,12:04:52.000,172,11066918,-795,0,1750507491,12670.655841120002,95.6234923200027,54294.5596344 2025-06-21,12:04:53.000,172,11066971,-795,0,1750507492,12670.709731599993,95.63054145000206,54294.74828664 2025-06-21,12:04:54.000,172,11066971,-795,0,1750507493,12670.790567319993,95.60234493000462,54294.92296464 2025-06-21,12:04:55.000,172,11066984,-795,0,1750507494,12670.770358389993,95.61644319000334,54294.92296464 2025-06-21,12:04:56.000,172,11066946,-795,0,1750507495,12670.702995289997,95.56709928000055,54294.97886160001 2025-06-21,12:04:57.000,172,11066938,-795,0,1750507496,12670.702995289997,95.56005015000119,54295.02078432 2025-06-21,12:04:58.000,172,11066943,-795,0,1750507497,12670.669313739993,95.50365710999904,54294.92995176001 2025-06-21,12:04:59.000,172,11066918,-795,0,1750507498,12670.702995289997,95.46136233000288,54294.98584872 2025-06-21,12:05:00.000,172,11066971,-795,0,1750507499,12670.817512559988,95.3767727700033,54294.89501616 2025-06-21,12:05:01.000,172,11066962,-795,0,1750507500,12670.830985179993,95.34857624999859,54294.89501616 2025-06-21,12:05:02.000,172,11066957,-795,0,1750507501,12670.804039939998,95.27808494999772,54294.81815784 2025-06-21,12:05:03.000,172,11066939,-795,0,1750507502,12670.844457799998,95.263986689999,54294.82514496 2025-06-21,12:05:04.000,172,11066910,-795,0,1750507503,12670.972447689994,95.2287410400022,54295.11860400001 2025-06-21,12:05:05.000,172,11066932,-795,0,1750507504,12670.992656619994,95.18644625999877,54295.104629760004 2025-06-21,12:05:06.000,172,11066954,-795,0,1750507505,12670.965711379999,95.19349538999813,54294.97187448 2025-06-21,12:05:07.000,172,11066970,-795,0,1750507506,12671.012865549994,95.17939712999942,54294.98584872 2025-06-21,12:05:08.000,172,11066946,-795,0,1750507507,12671.053283409994,95.19349538999813,54294.83213208001 2025-06-21,12:05:09.000,172,11066968,-795,0,1750507508,12671.012865549994,95.20759365000413,54294.888029040005 2025-06-21,12:05:10.000,172,11066949,-795,0,1750507509,12671.046547099999,95.19349538999813,54294.97187448 2025-06-21,12:05:11.000,172,11066927,-795,0,1750507510,12671.026338169999,95.20054452000477,54294.91597752 2025-06-21,12:05:12.000,172,11066905,-795,0,1750507511,12670.918557209989,95.14415148000262,54295.006810080005 2025-06-21,12:05:13.000,172,11066965,-795,0,1750507512,12670.830985179993,95.13710235000326,54294.96488736 2025-06-21,12:05:14.000,172,11066924,-795,0,1750507513,12670.743413149998,95.05956192000303,54294.97886160001 2025-06-21,12:05:15.000,172,11066966,-795,0,1750507514,12670.662577429997,95.0172671399996,54294.92995176001 2025-06-21,12:05:16.000,172,11066961,-795,0,1750507515,12670.595214330002,94.96087410000473,54294.58059576 2025-06-21,12:05:17.000,172,11066937,-795,0,1750507516,12670.595214330002,94.91153019000194,54294.77623512 2025-06-21,12:05:18.000,172,11066894,-795,0,1750507517,12670.581741709997,94.7705475900002,54294.84610632 2025-06-21,12:05:19.000,172,11066955,-795,0,1750507518,12670.548060159992,94.72825281000405,54294.82514496 2025-06-21,12:05:20.000,172,11066965,-795,0,1750507519,12670.494169680002,94.60136847000103,54294.888029040005 2025-06-21,12:05:21.000,172,11066914,-795,0,1750507520,12670.298816689996,94.55907369000488,54294.70636392 2025-06-21,12:05:22.000,172,11066858,-795,0,1750507521,12670.345970859991,94.44628761000058,54294.82514496 2025-06-21,12:05:23.000,172,11066947,-795,0,1750507522,12670.366179789991,94.38284543999907,54294.86008056001 2025-06-21,12:05:24.000,172,11066960,-795,0,1750507523,12670.386388719991,94.34055066000292,54294.64347984001 2025-06-21,12:05:25.000,172,11066952,-795,0,1750507524,12670.305552999991,94.29120675000013,54294.63649272 2025-06-21,12:05:26.000,172,11066941,-795,0,1750507525,12670.25166252,94.27710849000141,54294.44085336 2025-06-21,12:05:27.000,172,11066924,-795,0,1750507526,12670.31228931,94.25596110000333,54294.58758288 2025-06-21,12:05:28.000,172,11066953,-795,0,1750507527,12670.379652409996,94.24186284000461,54294.69238968001 2025-06-21,12:05:29.000,172,11066950,-795,0,1750507528,12670.359443479996,94.24186284000461,54294.92995176001 2025-06-21,12:05:30.000,172,11066957,-795,0,1750507529,12670.352707170001,94.24891197000397,54294.888029040005 2025-06-21,12:05:31.000,172,11066988,-795,0,1750507530,12670.285344069991,94.27005936000205,54294.790209360006 2025-06-21,12:05:32.000,172,11066954,-795,0,1750507531,12670.23145359,94.28415762000077,54294.48277608 2025-06-21,12:05:33.000,172,11066947,-795,0,1750507532,12670.345970859991,94.3123541399982,54294.71335104001 2025-06-21,12:05:34.000,172,11066945,-795,0,1750507533,12670.33249824,94.31940327000484,54294.65046696 2025-06-21,12:05:35.000,172,11066926,-795,0,1750507534,12670.298816689996,94.40399283000443,54294.71335104001 2025-06-21,12:05:36.000,172,11066968,-795,0,1750507535,12670.1708268,94.4251402200025,54294.46181472 2025-06-21,12:05:37.000,172,11066954,-795,0,1750507536,12670.18429941999,94.45333673999994,54294.720338160005 2025-06-21,12:05:38.000,172,11066953,-795,0,1750507537,12670.116936319995,94.48858239000401,54294.82514496 2025-06-21,12:05:39.000,172,11066976,-795,0,1750507538,12670.11020001,94.51677891000145,54294.888029040005 2025-06-21,12:05:40.000,172,11067001,-795,0,1750507539,12670.056309529995,94.55202455999824,54294.64347984001 2025-06-21,12:05:41.000,172,11067008,-795,0,1750507540,12669.92831964,94.55202455999824,54294.601557120004 2025-06-21,12:05:42.000,172,11066934,-795,0,1750507541,12669.92831964,94.52382804000081,54294.53168592 2025-06-21,12:05:43.000,172,11066957,-795,0,1750507542,12669.90137439999,94.48153326000465,54294.67841544 2025-06-21,12:05:44.000,172,11066905,-795,0,1750507543,12669.847483919999,94.4251402200025,54294.65745408 2025-06-21,12:05:45.000,172,11066957,-795,0,1750507544,12669.719494029989,94.33350153000356,54294.790209360006 2025-06-21,12:05:46.000,172,11066962,-795,0,1750507545,12669.591504139993,94.26301023000269,54294.61553136001 2025-06-21,12:05:47.000,172,11066934,-795,0,1750507546,12669.551086279993,94.22071544999926,54294.65046696 2025-06-21,12:05:48.000,172,11066944,-795,0,1750507547,12669.530877349993,94.16432241000439,54294.41290488 2025-06-21,12:05:49.000,172,11066964,-795,0,1750507548,12669.530877349993,94.10792937000224,54294.58758288 2025-06-21,12:05:50.000,172,11066970,-795,0,1750507549,12669.510668419993,94.03038894000201,54294.49675032001 2025-06-21,12:05:51.000,172,11066992,-795,0,1750507550,12669.450041629992,94.03038894000201,54294.23123976001 2025-06-21,12:05:52.000,172,11066961,-795,0,1750507551,12669.456777940002,94.00924155000394,54294.37098216 2025-06-21,12:05:53.000,172,11066900,-795,0,1750507552,12669.429832699992,94.00219242000458,54294.65745408 2025-06-21,12:05:54.000,172,11066900,-795,0,1750507553,12669.443305319997,94.00924155000394,54294.72732528 2025-06-21,12:05:55.000,172,11066920,-795,0,1750507554,12669.396151150002,94.00219242000458,54294.601557120004 2025-06-21,12:05:56.000,172,11066931,-795,0,1750507555,12669.288370189992,94.08678198000416,54294.04258752001 2025-06-21,12:05:57.000,172,11066972,-795,0,1750507556,12669.301842809997,94.08678198000416,54294.14739432 2025-06-21,12:05:58.000,172,11066881,-795,0,1750507557,12669.315315430002,94.14317501999903,54294.217265520005 2025-06-21,12:05:59.000,172,11066939,-795,0,1750507558,12669.335524360002,94.17137154000375,54294.266175360004 2025-06-21,12:06:00.000,172,11066897,-795,0,1750507559,12669.234479710001,94.28415762000077,54294.12643296 2025-06-21,12:06:01.000,172,11066953,-795,0,1750507560,12669.227743399992,94.28415762000077,54294.266175360004 2025-06-21,12:06:02.000,172,11066935,-795,0,1750507561,12669.281633879997,94.35464892000164,54294.34303368 2025-06-21,12:06:03.000,172,11066971,-795,0,1750507562,12669.328788049992,94.36874718000036,54294.37098216 2025-06-21,12:06:04.000,172,11066932,-795,0,1750507563,12669.342260669997,94.51677891000145,54294.25918824001 2025-06-21,12:06:05.000,172,11066933,-795,0,1750507564,12669.389414839992,94.53792629999953,54294.14040720001 2025-06-21,12:06:06.000,172,11066920,-795,0,1750507565,12669.335524360002,94.6084176000004,54294.02162616001 2025-06-21,12:06:07.000,172,11066972,-795,0,1750507566,12669.463514249997,94.62251585999911,54294.168355680005 2025-06-21,12:06:08.000,172,11066865,-795,0,1750507567,12669.450041629992,94.7071054199987,54294.25918824001 2025-06-21,12:06:09.000,172,11066952,-795,0,1750507568,12669.443305319997,94.66481064000254,54294.36399504 2025-06-21,12:06:10.000,172,11066909,-795,0,1750507569,12669.389414839992,94.7071054199987,54294.27316248 2025-06-21,12:06:11.000,172,11066939,-795,0,1750507570,12669.369205909992,94.7071054199987,54294.245214 2025-06-21,12:06:12.000,172,11066938,-795,0,1750507571,12669.375942220002,94.72825281000405,54294.14040720001 2025-06-21,12:06:13.000,172,11066935,-795,0,1750507572,12669.470250559993,94.73530194000341,54294.1753428 2025-06-21,12:06:14.000,172,11066953,-795,0,1750507573,12669.524141039998,94.69300715999998,54294.35700792001 2025-06-21,12:06:15.000,172,11066965,-795,0,1750507574,12669.537613660003,94.69300715999998,54294.25220112 2025-06-21,12:06:16.000,172,11066904,-795,0,1750507575,12669.416360080002,94.66481064000254,54294.09149736001 2025-06-21,12:06:17.000,172,11066946,-795,0,1750507576,12669.510668419993,94.62956498999847,54294.419892 2025-06-21,12:06:18.000,172,11066889,-795,0,1750507577,12669.571295209993,94.64366325000447,54294.46181472 2025-06-21,12:06:19.000,172,11066977,-795,0,1750507578,12669.706021409998,94.69300715999998,54294.49675032001 2025-06-21,12:06:20.000,172,11066959,-795,0,1750507579,12669.759911889989,94.76349846000085,54294.44085336 2025-06-21,12:06:21.000,172,11066919,-795,0,1750507580,12669.84074760999,94.819891500003,54294.245214 2025-06-21,12:06:22.000,172,11066989,-795,0,1750507581,12669.84074760999,94.86218627999915,54294.12643296 2025-06-21,12:06:23.000,172,11066970,-795,0,1750507582,12670.02936429,94.9538249699981,54294.46880184 2025-06-21,12:06:24.000,172,11066916,-795,0,1750507583,12670.06304583999,95.05956192000303,54294.46181472 2025-06-21,12:06:25.000,172,11066893,-795,0,1750507584,12670.14388155999,95.10890582999855,54294.57360864001 2025-06-21,12:06:26.000,172,11066957,-795,0,1750507585,12670.177563109995,95.23579017000156,54294.53867304 2025-06-21,12:06:27.000,172,11066927,-795,0,1750507586,12670.26513513999,95.29218321000371,54294.64347984001 2025-06-21,12:06:28.000,172,11066973,-795,0,1750507587,12670.25166252,95.40496929000074,54294.58758288 2025-06-21,12:06:29.000,172,11066943,-795,0,1750507588,12670.325761929991,95.46841146000224,54294.601557120004 2025-06-21,12:06:30.000,172,11066915,-795,0,1750507589,12670.285344069991,95.51775536999776,54294.53168592 2025-06-21,12:06:31.000,172,11066915,-795,0,1750507590,12670.305552999991,95.53890276000311,54294.59457000001 2025-06-21,12:06:32.000,172,11066882,-795,0,1750507591,12670.24492620999,95.53890276000311,54294.6295056 2025-06-21,12:06:33.000,172,11066964,-795,0,1750507592,12670.16409048999,95.53185363000375,54294.70636392 2025-06-21,12:06:34.000,172,11066890,-795,0,1750507593,12670.11020001,95.4754605900016,54294.72732528 2025-06-21,12:06:35.000,172,11066921,-795,0,1750507594,12670.157354179995,95.43316580999817,54294.734312399996 2025-06-21,12:06:36.000,172,11066885,-795,0,1750507595,12670.00241904999,95.40496929000074,54294.65745408 2025-06-21,12:06:37.000,172,11066986,-795,0,1750507596,12670.10346369999,95.36267451000458,54294.44085336 2025-06-21,12:06:38.000,172,11066954,-795,0,1750507597,12670.14388155999,95.263986689999,54294.64347984001 2025-06-21,12:06:39.000,172,11066950,-795,0,1750507598,12670.177563109995,95.17939712999942,54294.60854424 2025-06-21,12:06:40.000,172,11066901,-795,0,1750507599,12670.16409048999,95.08070931000111,54294.61553136001 2025-06-21,12:06:41.000,172,11066968,-795,0,1750507600,12670.10346369999,95.01021801000024,54294.61553136001 2025-06-21,12:06:42.000,172,11066899,-795,0,1750507601,12670.177563109995,94.96087410000473,54294.65046696 2025-06-21,12:06:43.000,172,11066974,-795,0,1750507602,12670.21124466,94.86218627999915,54294.552647280005 2025-06-21,12:06:44.000,172,11066937,-795,0,1750507603,12670.278607759996,94.84103889000107,54294.68540256 2025-06-21,12:06:45.000,172,11066963,-795,0,1750507604,12670.366179789991,94.78464584999892,54294.58059576 2025-06-21,12:06:46.000,172,11066950,-795,0,1750507605,12670.278607759996,94.74940020000213,54294.37796928001 2025-06-21,12:06:47.000,172,11066921,-795,0,1750507606,12670.305552999991,94.7071054199987,54294.42687912001 2025-06-21,12:06:48.000,172,11066892,-795,0,1750507607,12670.25166252,94.67890890000126,54294.57360864001 2025-06-21,12:06:49.000,172,11066959,-795,0,1750507608,12670.29208038,94.61546672999975,54294.72732528 2025-06-21,12:06:50.000,172,11066920,-795,0,1750507609,12670.285344069991,94.59431934000168,54294.671428320005 2025-06-21,12:06:51.000,172,11066942,-795,0,1750507610,12670.238189899996,94.59431934000168,54294.68540256 2025-06-21,12:06:52.000,172,11066956,-795,0,1750507611,12670.19103573,94.55202455999824,54294.56662152001 2025-06-21,12:06:53.000,172,11066929,-795,0,1750507612,12670.197772039995,94.48153326000465,54294.57360864001 2025-06-21,12:06:54.000,172,11066955,-795,0,1750507613,12670.137145249995,94.43218935000186,54294.454827600006 2025-06-21,12:06:55.000,172,11066952,-795,0,1750507614,12670.11020001,94.36874718000036,54294.32207232 2025-06-21,12:06:56.000,172,11066878,-795,0,1750507615,12669.786857129999,94.3123541399982,54294.049574640005 2025-06-21,12:06:57.000,172,11066941,-795,0,1750507616,12669.847483919999,94.18546980000247,54294.3150852 2025-06-21,12:06:58.000,172,11066908,-795,0,1750507617,12669.82053867999,94.10792937000224,54294.3500208 2025-06-21,12:06:59.000,172,11066948,-795,0,1750507618,12669.82053867999,94.0162906800033,54294.433866240004 2025-06-21,12:07:00.000,172,11066970,-795,0,1750507619,12669.706021409998,93.88940634000028,54294.39893064001 2025-06-21,12:07:01.000,172,11066937,-795,0,1750507620,12669.672339859993,93.79776765000133,54294.049574640005 2025-06-21,12:07:02.000,172,11066976,-795,0,1750507621,12669.638658309988,93.67793243999768,54294.06354888001 2025-06-21,12:07:03.000,172,11066913,-795,0,1750507622,12669.712757719994,93.52990071000386,54294.16136856001 2025-06-21,12:07:04.000,172,11066915,-795,0,1750507623,12669.604976759998,93.38891811000212,54294.08451024 2025-06-21,12:07:05.000,172,11066921,-795,0,1750507624,12669.544349969998,93.2620337699991,54294.16136856001 2025-06-21,12:07:06.000,172,11066939,-795,0,1750507625,12669.443305319997,93.17744420999952,54294.02162616001 2025-06-21,12:07:07.000,172,11066945,-795,0,1750507626,12669.456777940002,93.05760900000314,54293.9657292 2025-06-21,12:07:08.000,172,11066933,-795,0,1750507627,12669.362469599997,92.93072466000012,54294.04258752001 2025-06-21,12:07:09.000,172,11066937,-795,0,1750507628,12669.409623769992,92.83908597000118,54293.79803832 2025-06-21,12:07:10.000,172,11066935,-795,0,1750507629,12669.355733290002,92.7051524999988,54293.72816712001 2025-06-21,12:07:11.000,172,11066938,-795,0,1750507630,12669.315315430002,92.5712190300037,54293.665283040005 2025-06-21,12:07:12.000,172,11066915,-795,0,1750507631,12669.247952329992,92.43023643000197,54293.763102720004 2025-06-21,12:07:13.000,172,11066986,-795,0,1750507632,12669.167116609991,92.2963029599996,54293.784064080006 2025-06-21,12:07:14.000,172,11066957,-795,0,1750507633,12669.106489819991,92.18351688000257,54293.77707696001 2025-06-21,12:07:15.000,172,11066921,-795,0,1750507634,12669.079544579996,92.08482906000427,54293.665283040005 2025-06-21,12:07:16.000,172,11066941,-795,0,1750507635,12669.00544516999,91.99319036999805,54293.63733456001 2025-06-21,12:07:17.000,172,11066849,-795,0,1750507636,12668.958290999995,91.88745342000038,54293.4067596 2025-06-21,12:07:18.000,172,11066957,-795,0,1750507637,12668.938082069995,91.79581473000144,54293.50457928 2025-06-21,12:07:19.000,172,11066925,-795,0,1750507638,12668.84377372999,91.68302865000442,54293.39977248001 2025-06-21,12:07:20.000,172,11066930,-795,0,1750507639,12668.72925646,91.53499692000332,54293.31592704 2025-06-21,12:07:21.000,172,11066962,-795,0,1750507640,12668.587793949999,91.43630909999774,54293.427720960004 2025-06-21,12:07:22.000,172,11066893,-795,0,1750507641,12668.493485609994,91.30237563000264,54293.3368884 2025-06-21,12:07:23.000,172,11066883,-795,0,1750507642,12668.399177269988,91.18958954999835,54293.23906872 2025-06-21,12:07:24.000,172,11066916,-795,0,1750507643,12668.331814169993,91.08385260000068,54293.30893992 2025-06-21,12:07:25.000,172,11066948,-795,0,1750507644,12668.284659999998,90.9992630400011,54293.08535208001 2025-06-21,12:07:26.000,172,11066915,-795,0,1750507645,12668.190351659992,90.88647696000407,54292.84779000001 2025-06-21,12:07:27.000,172,11066954,-795,0,1750507646,12668.203824279997,90.78074000999914,54293.00150664 2025-06-21,12:07:28.000,172,11066866,-795,0,1750507647,12668.156670110002,90.68910132000019,54292.9525968 2025-06-21,12:07:29.000,172,11066940,-795,0,1750507648,12668.096043320002,90.58336437000253,54293.022468 2025-06-21,12:07:30.000,172,11066918,-795,0,1750507649,12668.028680219992,90.5058239400023,54293.092339200004 2025-06-21,12:07:31.000,172,11066917,-795,0,1750507650,12667.920899259996,90.42123438000272,54292.93163544 2025-06-21,12:07:32.000,172,11066893,-795,0,1750507651,12667.860272469996,90.38598872999864,54292.875738480005 2025-06-21,12:07:33.000,172,11066976,-795,0,1750507652,12667.819854609996,90.35779221000121,54292.65215064001 2025-06-21,12:07:34.000,172,11066924,-795,0,1750507653,12667.846799849991,90.31549742999778,54292.71503472 2025-06-21,12:07:35.000,172,11066952,-795,0,1750507654,12667.78617305999,90.32254656000441,54292.659137760005 2025-06-21,12:07:36.000,172,11066960,-795,0,1750507655,12667.71207365,90.28025178000098,54292.46349840001 2025-06-21,12:07:37.000,172,11066970,-715,0,1750507656,12667.637974239995,90.2943500399997,54292.37965296 2025-06-21,12:07:38.000,172,11066844,-795,0,1750507657,12667.54366589999,90.28025178000098,54292.589266560004 2025-06-21,12:07:39.000,172,11066947,-795,0,1750507658,12667.55040221,90.24500613000419,54292.65215064001 2025-06-21,12:07:40.000,172,11066952,-795,0,1750507659,12667.476302799994,90.2591043900029,54292.659137760005 2025-06-21,12:07:41.000,172,11066972,-795,0,1750507660,12667.388730769999,90.30844829999842,54292.540356720005 2025-06-21,12:07:42.000,172,11066899,-795,0,1750507661,12667.341576599989,90.32959569000377,54292.323756000005 2025-06-21,12:07:43.000,172,11066949,-795,0,1750507662,12667.321367669989,90.34369395000249,54292.421575680004 2025-06-21,12:07:44.000,172,11066929,-795,0,1750507663,12667.260740879989,90.37189046999993,54292.35170448 2025-06-21,12:07:45.000,172,11066960,-795,0,1750507664,12667.166432539998,90.40008699000464,54292.29580752001 2025-06-21,12:07:46.000,172,11066951,-795,0,1750507665,12667.024970029997,90.49172568000358,54292.30978176 2025-06-21,12:07:47.000,172,11066978,-795,0,1750507666,12667.072124199993,90.49172568000358,54292.33074312 2025-06-21,12:07:48.000,172,11066944,-795,0,1750507667,12667.078860510002,90.58336437000253,54292.33773024 2025-06-21,12:07:49.000,172,11066955,-795,0,1750507668,12667.193377779993,90.59746263000125,54292.323756000005 2025-06-21,12:07:50.000,172,11066917,-795,0,1750507669,12667.206850399998,90.63975741000468,54292.19100072 2025-06-21,12:07:51.000,172,11066928,-795,0,1750507670,12667.206850399998,90.67500306000147,54292.23292344 2025-06-21,12:07:52.000,172,11066924,-795,0,1750507671,12667.173168849993,90.7172978400049,54292.107155280006 2025-06-21,12:07:53.000,172,11066918,-795,0,1750507672,12667.287686119998,90.79483826999785,54292.156065120005 2025-06-21,12:07:54.000,172,11066921,-795,0,1750507673,12667.301158739989,90.89352609000343,54292.38664008001 2025-06-21,12:07:55.000,172,11066959,-795,0,1750507674,12667.368521839999,90.92877174000023,54292.323756000005 2025-06-21,12:07:56.000,172,11066944,-755,0,1750507675,12667.328103979999,91.04860695000389,54292.26785904001 2025-06-21,12:07:57.000,172,11066891,-795,0,1750507676,12667.408939699999,91.16844216000027,54292.23991056 2025-06-21,12:07:58.000,172,11066938,-795,0,1750507677,12667.536929589995,91.27417910999793,54292.26087192 2025-06-21,12:07:59.000,172,11066905,-795,0,1750507678,12667.62450161999,91.3446704099988,54292.28183328 2025-06-21,12:08:00.000,172,11066904,-795,0,1750507679,12667.617765309995,91.49270213999989,54292.17003936 2025-06-21,12:08:01.000,172,11066951,-795,0,1750507680,12667.64471054999,91.64073387000099,54292.01632272 2025-06-21,12:08:02.000,172,11066887,-795,0,1750507681,12667.68512840999,91.78171647000272,54292.26785904001 2025-06-21,12:08:03.000,172,11066909,-795,0,1750507682,12667.779436749996,91.8663060300023,54292.3586916 2025-06-21,12:08:04.000,172,11066955,-795,0,1750507683,12667.799645679996,92.04253428000084,54292.421575680004 2025-06-21,12:08:05.000,172,11066958,-795,0,1750507684,12667.83332723,92.14122209999914,54292.28183328 2025-06-21,12:08:06.000,172,11066986,-715,0,1750507685,12667.77270044,92.23990992000472,54292.03029696001 2025-06-21,12:08:07.000,172,11066934,-795,0,1750507686,12667.87374509,92.3949907799979,54292.24689768001 2025-06-21,12:08:08.000,172,11066870,-795,0,1750507687,12667.920899259996,92.47253120999812,54292.29580752001 2025-06-21,12:08:09.000,172,11066816,-795,0,1750507688,12667.887217709991,92.52892425000027,54292.29580752001 2025-06-21,12:08:10.000,172,11066956,-795,0,1750507689,12667.867008779991,92.58531729000242,54292.51240824001 2025-06-21,12:08:11.000,172,11066930,-795,0,1750507690,12667.907426639991,92.62056293999922,54292.47048552 2025-06-21,12:08:12.000,172,11066975,-795,0,1750507691,12667.77270044,92.68400511000073,54292.33074312 2025-06-21,12:08:13.000,172,11066914,-795,0,1750507692,12667.860272469996,92.74039815000287,54292.33773024 2025-06-21,12:08:14.000,172,11066928,-795,0,1750507693,12667.85353616,92.81088945000374,54292.30279464 2025-06-21,12:08:15.000,172,11066999,-795,0,1750507694,12667.819854609996,92.84613510000054,54292.33773024 2025-06-21,12:08:16.000,172,11066877,-795,0,1750507695,12667.68512840999,92.9166264000014,54292.19798784001 2025-06-21,12:08:17.000,172,11066961,-795,0,1750507696,12667.65144686,92.94482291999884,54292.107155280006 2025-06-21,12:08:18.000,172,11066908,-755,0,1750507697,12667.62450161999,93.01531421999971,54292.44952416 2025-06-21,12:08:19.000,172,11066930,-795,0,1750507698,12667.678392099995,93.03646160999779,54292.62420216 2025-06-21,12:08:20.000,172,11066924,-795,0,1750507699,12667.63123793,93.12810030000401,54292.64516352 2025-06-21,12:08:21.000,172,11066961,-795,0,1750507700,12667.637974239995,93.1633459500008,54292.64516352 2025-06-21,12:08:22.000,172,11066917,-795,0,1750507701,12667.678392099995,93.23383725000167,54292.23292344 2025-06-21,12:08:23.000,172,11066937,-795,0,1750507702,12667.739018889995,93.28318116000446,54292.31676888001 2025-06-21,12:08:24.000,172,11066931,-795,0,1750507703,12667.658183169995,93.3113776800019,54292.14209088 2025-06-21,12:08:25.000,172,11066942,-795,0,1750507704,12667.66491947999,93.40301637000084,54292.1840136 2025-06-21,12:08:26.000,172,11066921,-795,0,1750507705,12667.678392099995,93.46645854000235,54292.33773024 2025-06-21,12:08:27.000,172,11066945,-795,0,1750507706,12667.739018889995,93.5228515800045,54292.29580752001 2025-06-21,12:08:28.000,172,11066950,-795,0,1750507707,12667.718809959995,93.56514636000065,54292.41458856001 2025-06-21,12:08:29.000,172,11066912,-795,0,1750507708,12667.907426639991,93.60039201000473,54292.54734384 2025-06-21,12:08:30.000,172,11066963,-795,0,1750507709,12667.934371880001,93.62858853000216,54292.38664008001 2025-06-21,12:08:31.000,172,11066944,-795,0,1750507710,12667.947844499991,93.64973592000024,54292.33074312 2025-06-21,12:08:32.000,172,11066923,-795,0,1750507711,12667.961317119996,93.61449027000344,54292.22593632001 2025-06-21,12:08:33.000,172,11066924,-795,0,1750507712,12667.974789740001,93.61449027000344,54292.21894920001 2025-06-21,12:08:34.000,172,11066922,-795,0,1750507713,12667.954580810001,93.48760593000043,54292.52638248 2025-06-21,12:08:35.000,172,11066921,-795,0,1750507714,12667.994998670001,93.51580244999786,54292.56131808001 2025-06-21,12:08:36.000,172,11066910,-795,0,1750507715,12667.846799849991,93.43826202000491,54292.26785904001 2025-06-21,12:08:37.000,172,11066899,-795,0,1750507716,12667.954580810001,93.40301637000084,54292.47747264 2025-06-21,12:08:38.000,172,11066932,-795,0,1750507717,12668.015207600001,93.34662332999869,54292.40061432 2025-06-21,12:08:39.000,172,11066953,-795,0,1750507718,12668.102779629997,93.27613202999783,54292.35170448 2025-06-21,12:08:40.000,172,11066919,-795,0,1750507719,12667.934371880001,93.21973899000295,54292.39362720001 2025-06-21,12:08:41.000,172,11066951,-795,0,1750507720,12667.846799849991,93.20564073000423,54292.12811664001 2025-06-21,12:08:42.000,172,11066915,-795,0,1750507721,12667.87374509,93.1633459500008,54292.34471736001 2025-06-21,12:08:43.000,172,11066907,-795,0,1750507722,12667.947844499991,93.1633459500008,54292.47048552 2025-06-21,12:08:44.000,172,11066947,-795,0,1750507723,12667.947844499991,93.15629682000144,54292.51240824001 2025-06-21,12:08:45.000,172,11066974,-795,0,1750507724,12667.920899259996,93.17744420999952,54292.38664008001 2025-06-21,12:08:46.000,172,11066942,-795,0,1750507725,12667.907426639991,93.24088638000103,54292.086193920004 2025-06-21,12:08:47.000,172,11066966,-795,0,1750507726,12667.988262359991,93.28318116000446,54292.19798784001 2025-06-21,12:08:48.000,172,11066968,-795,0,1750507727,12668.015207600001,93.31842681000126,54292.253884800004 2025-06-21,12:08:49.000,172,11066985,-795,0,1750507728,12668.069098079992,93.35367245999805,54292.21894920001 2025-06-21,12:08:50.000,172,11066943,-795,0,1750507729,12668.055625460001,93.33252506999997,54292.46349840001 2025-06-21,12:08:51.000,172,11066956,-795,0,1750507730,12668.069098079992,93.38186898000276,54292.38664008001 2025-06-21,12:08:52.000,172,11066923,-795,0,1750507731,12668.001734979996,93.39596724000148,54292.2888204 2025-06-21,12:08:53.000,172,11066935,-795,0,1750507732,12668.082570699997,93.36072159000469,54292.442537040006 2025-06-21,12:08:54.000,172,11066945,-795,0,1750507733,12668.109515939992,93.31842681000126,54292.17702648001 2025-06-21,12:08:55.000,172,11066947,-795,0,1750507734,12668.163406419997,93.27613202999783,54292.33074312 2025-06-21,12:08:56.000,172,11066937,-795,0,1750507735,12668.055625460001,93.17744420999952,54292.00933560001 2025-06-21,12:08:57.000,172,11066952,-795,0,1750507736,12668.062361769997,93.14219856000273,54292.05125832001 2025-06-21,12:08:58.000,172,11066952,-795,0,1750507737,12667.988262359991,93.05760900000314,54292.28183328 2025-06-21,12:08:59.000,172,11066949,-795,0,1750507738,12668.008471289992,92.97301944000355,54292.36567872001 2025-06-21,12:09:00.000,172,11066940,-795,0,1750507739,12667.907426639991,92.93072466000012,54292.30978176 2025-06-21,12:09:01.000,172,11066920,-795,0,1750507740,12667.880481399996,92.88842988000397,54292.31676888001 2025-06-21,12:09:02.000,172,11066980,-795,0,1750507741,12667.860272469996,92.79679118999775,54292.037284080005 2025-06-21,12:09:03.000,172,11066963,-795,0,1750507742,12667.83332723,92.7192507600048,54292.17003936 2025-06-21,12:09:04.000,172,11066930,-795,0,1750507743,12667.678392099995,92.63466119999794,54292.07221968 2025-06-21,12:09:05.000,172,11066940,-795,0,1750507744,12667.60429268999,92.55712076999771,54292.03029696001 2025-06-21,12:09:06.000,172,11066932,-795,0,1750507745,12667.449357559999,92.45138382000005,54292.12811664001 2025-06-21,12:09:07.000,172,11066914,-795,0,1750507746,12667.42241231999,92.40203991000453,54292.1141424 2025-06-21,12:09:08.000,172,11066942,-795,0,1750507747,12667.321367669989,92.28220470000088,54292.1141424 2025-06-21,12:09:09.000,172,11066939,-795,0,1750507748,12667.321367669989,92.18351688000257,54292.17003936 2025-06-21,12:09:10.000,172,11066918,-795,0,1750507749,12667.314631359994,92.09892732000299,54292.00234848 2025-06-21,12:09:11.000,172,11066932,-795,0,1750507750,12667.206850399998,92.02138689000276,54291.84863184 2025-06-21,12:09:12.000,172,11066903,-795,0,1750507751,12667.220323019988,91.89450254999974,54292.02330984 2025-06-21,12:09:13.000,172,11066945,-795,0,1750507752,12667.159696229988,91.83106037999823,54291.94645152 2025-06-21,12:09:14.000,172,11066939,-795,0,1750507753,12667.051915269993,91.73237255999993,54291.96741288 2025-06-21,12:09:15.000,172,11066950,-795,0,1750507754,12667.072124199993,91.68302865000442,54291.988374240005 2025-06-21,12:09:16.000,172,11066972,-795,0,1750507755,12667.038442650002,91.62663561000227,54291.89754168 2025-06-21,12:09:17.000,172,11066931,-795,0,1750507756,12667.072124199993,91.59843909000483,54291.89754168 2025-06-21,12:09:18.000,172,11066927,-795,0,1750507757,12667.099069440002,91.53499692000332,54291.85561896 2025-06-21,12:09:19.000,172,11066960,-795,0,1750507758,12667.139487300003,91.46450562000246,54291.86260608001 2025-06-21,12:09:20.000,172,11066874,-795,0,1750507759,12667.078860510002,91.41516170999967,54291.77876064 2025-06-21,12:09:21.000,172,11066887,-795,0,1750507760,12666.991288479992,91.40106345000095,54291.75779928 2025-06-21,12:09:22.000,172,11066955,-795,0,1750507761,12666.910452759992,91.3446704099988,54291.87658032 2025-06-21,12:09:23.000,172,11066956,-795,0,1750507762,12666.816144420001,91.33762127999944,54291.820683360005 2025-06-21,12:09:24.000,172,11066988,-795,0,1750507763,12666.829617039992,91.30237563000264,54291.96741288 2025-06-21,12:09:25.000,172,11066953,-795,0,1750507764,12666.647736669991,91.29532650000328,54291.77876064 2025-06-21,12:09:26.000,172,11066947,-795,0,1750507765,12666.41196582,91.29532650000328,54291.275688 2025-06-21,12:09:27.000,172,11066964,-795,0,1750507766,12666.55342833,91.23893346000114,54291.64600536001 2025-06-21,12:09:28.000,172,11066951,-795,0,1750507767,12666.44564736999,91.18254041999899,54291.63203112 2025-06-21,12:09:29.000,172,11066940,-795,0,1750507768,12666.337866409995,91.18254041999899,54291.56215992 2025-06-21,12:09:30.000,172,11066981,-795,0,1750507769,12666.18293127999,91.12614738000411,54291.68094096 2025-06-21,12:09:31.000,172,11066919,-795,0,1750507770,12666.075150319994,91.07680347000132,54291.5901084 2025-06-21,12:09:32.000,172,11066905,-795,0,1750507771,12665.980841979988,91.05565608000325,54291.57613416001 2025-06-21,12:09:33.000,172,11066954,-795,0,1750507772,12665.987578289998,90.97811565000302,54291.485301600005 2025-06-21,12:09:34.000,172,11066929,-795,0,1750507773,12665.852852089993,90.90762435000215,54291.33158496 2025-06-21,12:09:35.000,172,11066965,-795,0,1750507774,12665.765280059997,90.89352609000343,54291.25472664 2025-06-21,12:09:36.000,172,11066921,-795,0,1750507775,12665.670971719992,90.83008392000193,54291.02415168001 2025-06-21,12:09:37.000,172,11066911,-795,0,1750507776,12665.684444339997,90.78074000999914,54291.21280392001 2025-06-21,12:09:38.000,172,11066953,-795,0,1750507777,12665.657499100002,90.71024870999827,54291.29664936 2025-06-21,12:09:39.000,172,11066960,-795,0,1750507778,12665.670971719992,90.69615044999955,54291.450366 2025-06-21,12:09:40.000,172,11066970,-795,0,1750507779,12665.704653269997,90.72434697000426,54291.3455592 2025-06-21,12:09:41.000,172,11066944,-795,0,1750507780,12665.691180649992,90.7877891399985,54291.04511304001 2025-06-21,12:09:42.000,172,11066956,-795,0,1750507781,12665.684444339997,90.77369087999978,54291.08703576 2025-06-21,12:09:43.000,172,11066976,-795,0,1750507782,12665.718125890002,90.83713305000128,54291.12197136001 2025-06-21,12:09:44.000,172,11066936,-795,0,1750507783,12665.731598509992,90.90057522000279,54291.101010000006 2025-06-21,12:09:45.000,172,11066977,-795,0,1750507784,12665.691180649992,90.9499191299983,54291.10799712 2025-06-21,12:09:46.000,172,11066990,-795,0,1750507785,12665.664235409997,91.04155782000453,54291.03812592 2025-06-21,12:09:47.000,172,11066928,-795,0,1750507786,12665.644026479997,91.16139303000091,54291.03812592 2025-06-21,12:09:48.000,172,11066976,-795,0,1750507787,12665.677708030002,91.2459825900005,54291.15690696 2025-06-21,12:09:49.000,172,11066952,-795,0,1750507788,12665.792225299992,91.40106345000095,54291.08703576 2025-06-21,12:09:50.000,172,11066945,-795,0,1750507789,12665.846115779997,91.50680039999861,54291.0660744 2025-06-21,12:09:51.000,172,11066961,-795,0,1750507790,12665.873061019993,91.64073387000099,54291.031138800005 2025-06-21,12:09:52.000,172,11066952,-795,0,1750507791,12665.873061019993,91.75351994999801,54290.85646080001 2025-06-21,12:09:53.000,172,11066942,-795,0,1750507792,12665.900006260003,91.88040429000102,54291.04511304001 2025-06-21,12:09:54.000,172,11066957,-795,0,1750507793,12665.920215190003,91.95794472000125,54291.2058168 2025-06-21,12:09:55.000,172,11066981,-795,0,1750507794,12665.953896739993,92.09892732000299,54291.23376528 2025-06-21,12:09:56.000,172,11066926,-795,0,1750507795,12666.007787219998,92.23990992000472,54291.03812592 2025-06-21,12:09:57.000,172,11066872,-795,0,1750507796,12666.081886629989,92.34564687000238,54290.9962032 2025-06-21,12:09:58.000,172,11066906,-795,0,1750507797,12666.162722349989,92.45138382000005,54291.03812592 2025-06-21,12:09:59.000,172,11066878,-795,0,1750507798,12666.24355806999,92.59236642000178,54291.12895848 2025-06-21,12:10:00.000,172,11066946,-795,0,1750507799,12666.27050331,92.66990685000201,54291.04511304001 2025-06-21,12:10:01.000,172,11066941,-795,0,1750507800,12666.257030689994,92.78269292999903,54291.080048640004 2025-06-21,12:10:02.000,172,11066991,-795,0,1750507801,12666.30418485999,92.86023335999926,54291.101010000006 2025-06-21,12:10:03.000,172,11066937,-795,0,1750507802,12666.337866409995,92.9518720499982,54291.17786832 2025-06-21,12:10:04.000,172,11066915,-795,0,1750507803,12666.277239619994,93.07170726000186,54290.95428048001 2025-06-21,12:10:05.000,172,11066960,-795,0,1750507804,12666.459119989995,93.15629682000144,54291.16389408 2025-06-21,12:10:06.000,172,11066984,-795,0,1750507805,12666.459119989995,93.22678812000231,54291.10799712 2025-06-21,12:10:07.000,172,11066940,-795,0,1750507806,12666.52648308999,93.27613202999783,54291.080048640004 2025-06-21,12:10:08.000,172,11066922,-795,0,1750507807,12666.60731880999,93.34662332999869,54291.198829680005 2025-06-21,12:10:09.000,172,11066914,-795,0,1750507808,12666.61405512,93.40301637000084,54291.317610720005 2025-06-21,12:10:10.000,172,11066963,-795,0,1750507809,12666.580373569996,93.47350767000171,54291.40145616 2025-06-21,12:10:11.000,172,11066961,-795,0,1750507810,12666.600582499996,93.56514636000065,54291.26171376001 2025-06-21,12:10:12.000,172,11066961,-795,0,1750507811,12666.580373569996,93.59334287999809,54291.24075240001 2025-06-21,12:10:13.000,172,11066957,-795,0,1750507812,12666.661209289996,93.67088330999832,54291.2058168 2025-06-21,12:10:14.000,172,11066927,-795,0,1750507813,12666.742045009996,93.66383417999896,54291.19184256001 2025-06-21,12:10:15.000,172,11066957,-795,0,1750507814,12666.742045009996,93.74137460999918,54291.17786832 2025-06-21,12:10:16.000,172,11066896,-755,0,1750507815,12666.647736669991,93.74842373999854,54290.912357760004 2025-06-21,12:10:17.000,172,11066905,-795,0,1750507816,12666.728572389991,93.74137460999918,54291.268700880006 2025-06-21,12:10:18.000,172,11066875,-795,0,1750507817,12666.735308700001,93.81891503999941,54291.32459784 2025-06-21,12:10:19.000,172,11066953,-795,0,1750507818,12666.829617039992,93.82596416999877,54291.37350768 2025-06-21,12:10:20.000,172,11066948,-795,0,1750507819,12666.883507519997,93.86120982000284,54291.37350768 2025-06-21,12:10:21.000,172,11066936,-795,0,1750507820,12666.930661689992,93.94579938000243,54291.149919840005 2025-06-21,12:10:22.000,172,11066922,-795,0,1750507821,12666.910452759992,94.00924155000394,54291.080048640004 2025-06-21,12:10:23.000,172,11066918,-795,0,1750507822,12667.018233720002,94.08678198000416,54291.22677816 2025-06-21,12:10:24.000,172,11066881,-795,0,1750507823,12666.950870619992,94.12907676000032,54291.101010000006 2025-06-21,12:10:25.000,172,11066925,-795,0,1750507824,12667.024970029997,94.20661719000054,54291.40145616 2025-06-21,12:10:26.000,172,11066943,-795,0,1750507825,12666.937398000002,94.24186284000461,54291.12197136001 2025-06-21,12:10:27.000,172,11066961,-795,0,1750507826,12666.937398000002,94.27005936000205,54291.149919840005 2025-06-21,12:10:28.000,172,11066933,-795,0,1750507827,12666.984552169997,94.3264524000042,54291.30363648 2025-06-21,12:10:29.000,172,11066945,-795,0,1750507828,12667.092333129993,94.38989456999843,54291.26171376001 2025-06-21,12:10:30.000,172,11066958,-795,0,1750507829,12667.112542059993,94.3264524000042,54291.17088120001 2025-06-21,12:10:31.000,172,11066921,-795,0,1750507830,12667.173168849993,94.36874718000036,54291.14293272001 2025-06-21,12:10:32.000,172,11066913,-795,0,1750507831,12667.132750989993,94.361698050001,54291.14293272001 2025-06-21,12:10:33.000,172,11066925,-795,0,1750507832,12667.132750989993,94.34759979000228,54291.2058168 2025-06-21,12:10:34.000,172,11066931,-795,0,1750507833,12667.220323019988,94.34055066000292,54291.15690696 2025-06-21,12:10:35.000,172,11066935,-795,0,1750507834,12667.254004569993,94.28415762000077,54291.22677816 2025-06-21,12:10:36.000,172,11066950,-795,0,1750507835,12667.173168849993,94.25596110000333,54290.92633200001 2025-06-21,12:10:37.000,172,11066935,-795,0,1750507836,12667.334840289994,94.22776457999862,54291.01716456 2025-06-21,12:10:38.000,172,11066952,-795,0,1750507837,12667.42241231999,94.1149785000016,54291.17786832 2025-06-21,12:10:39.000,172,11066907,-795,0,1750507838,12667.44262124999,94.10792937000224,54291.08703576 2025-06-21,12:10:40.000,172,11066911,-795,0,1750507839,12667.449357559999,93.98809415999858,54291.04511304001 2025-06-21,12:10:41.000,172,11066919,-795,0,1750507840,12667.429148629999,93.91760285999771,54291.01017744 2025-06-21,12:10:42.000,172,11066896,-795,0,1750507841,12667.415676009994,93.84006243000476,54291.10799712 2025-06-21,12:10:43.000,172,11066891,-795,0,1750507842,12667.42241231999,93.74842373999854,54291.09402288001 2025-06-21,12:10:44.000,172,11066945,-795,0,1750507843,12667.429148629999,93.67088330999832,54291.12197136001 2025-06-21,12:10:45.000,172,11066935,-795,0,1750507844,12667.40220338999,93.6567850499996,54290.814538080005 2025-06-21,12:10:46.000,172,11066927,-795,0,1750507845,12667.321367669989,93.57219549000001,54290.63287296 2025-06-21,12:10:47.000,172,11066940,-795,0,1750507846,12667.40220338999,93.50170418999915,54290.73767976001 2025-06-21,12:10:48.000,172,11066914,-795,0,1750507847,12667.361785529989,93.41711462999956,54290.87043504 2025-06-21,12:10:49.000,172,11066947,-795,0,1750507848,12667.301158739989,93.38186898000276,54290.98921608 2025-06-21,12:10:50.000,172,11066970,-795,0,1750507849,12667.280949809989,93.29023029000382,54290.94729336 2025-06-21,12:10:51.000,172,11066958,-795,0,1750507850,12667.159696229988,93.21973899000295,54290.75864112001 2025-06-21,12:10:52.000,172,11066939,-795,0,1750507851,12667.132750989993,93.17039508000016,54290.6119116 2025-06-21,12:10:53.000,172,11066933,-795,0,1750507852,12667.159696229988,93.08580552000058,54290.65383432 2025-06-21,12:10:54.000,172,11066923,-795,0,1750507853,12667.112542059993,92.95892118000484,54290.61889872001 2025-06-21,12:10:55.000,172,11066959,-795,0,1750507854,12667.004761099997,92.88138075000461,54290.549027520006 2025-06-21,12:10:56.000,172,11066980,-795,0,1750507855,12666.883507519997,92.7544964100016,54290.2974912 2025-06-21,12:10:57.000,172,11066978,-795,0,1750507856,12666.903716449997,92.66285772000265,54290.58396312 2025-06-21,12:10:58.000,172,11066942,-795,0,1750507857,12666.870034899992,92.50072773000284,54290.597937360006 2025-06-21,12:10:59.000,172,11066942,-795,0,1750507858,12666.856562280002,92.41613817000325,54290.6119116 2025-06-21,12:11:00.000,172,11066955,-795,0,1750507859,12666.822880729997,92.28925383000023,54290.381336640006 2025-06-21,12:11:01.000,172,11066945,-795,0,1750507860,12666.748781319991,92.22581165999873,54290.17871016 2025-06-21,12:11:02.000,172,11066945,-795,0,1750507861,12666.742045009996,92.1623694900045,54290.12980032 2025-06-21,12:11:03.000,172,11066921,-795,0,1750507862,12666.728572389991,92.02843602000212,54290.25556848001 2025-06-21,12:11:04.000,172,11066932,-795,0,1750507863,12666.620791429996,91.88745342000038,54290.241594240004 2025-06-21,12:11:05.000,172,11066982,-795,0,1750507864,12666.539955709995,91.79581473000144,54290.42325936001 2025-06-21,12:11:06.000,172,11066966,-795,0,1750507865,12666.42543843999,91.6548321299997,54290.17172304 2025-06-21,12:11:07.000,172,11066908,-795,0,1750507866,12666.358075339995,91.57729169999948,54290.17172304 2025-06-21,12:11:08.000,172,11066985,-795,0,1750507867,12666.29071224,91.38696519000223,54290.06691624001 2025-06-21,12:11:09.000,172,11066923,-795,0,1750507868,12666.27050331,91.31647389000136,54289.9830708 2025-06-21,12:11:10.000,172,11066925,-795,0,1750507869,12666.257030689994,91.07680347000132,54289.96210944 2025-06-21,12:11:11.000,172,11066959,-795,0,1750507870,12666.135777109994,90.94286999999895,54289.92018672001 2025-06-21,12:11:12.000,172,11066951,-795,0,1750507871,12665.926951499998,90.77369087999978,54289.710573120006 2025-06-21,12:11:13.000,172,11066960,-795,0,1750507872,12665.839379470002,90.61156088999996,54289.857302640004 2025-06-21,12:11:14.000,172,11066942,-795,0,1750507873,12665.765280059997,90.42828351000207,54289.8433284 2025-06-21,12:11:15.000,172,11066945,-795,0,1750507874,12665.637290170002,90.30139916999906,54289.75249584001 2025-06-21,12:11:16.000,172,11066912,-795,0,1750507875,12665.596872310001,90.17451483000332,54289.39615272001 2025-06-21,12:11:17.000,172,11066905,-795,0,1750507876,12665.502563969996,90.04058136000094,54289.47999816 2025-06-21,12:11:18.000,172,11066947,-795,0,1750507877,12665.536245520001,89.85730398000305,54289.48698528 2025-06-21,12:11:19.000,172,11066953,-795,0,1750507878,12665.401519319996,89.73041964000004,54289.48698528 2025-06-21,12:11:20.000,172,11066935,-795,0,1750507879,12665.35436515,89.54009313000279,54289.542882240006 2025-06-21,12:11:21.000,172,11066942,-795,0,1750507880,12665.22637525999,89.42730704999849,54289.44506256001 2025-06-21,12:11:22.000,172,11066907,-795,0,1750507881,12665.16574846999,89.29337358000339,54289.36820424001 2025-06-21,12:11:23.000,172,11066905,-795,0,1750507882,12665.19269371,89.13829272000294,54289.424101200006 2025-06-21,12:11:24.000,172,11066948,-795,0,1750507883,12665.13206692,89.06075229000271,54289.17256488 2025-06-21,12:11:25.000,172,11066973,-795,0,1750507884,12665.017549649994,88.96911360000377,54289.20051336001 2025-06-21,12:11:26.000,172,11066930,-795,0,1750507885,12664.923241309989,88.8986223000029,54289.03282248001 2025-06-21,12:11:27.000,172,11066911,-795,0,1750507886,12664.896296069994,88.82108187000267,54289.06077096001 2025-06-21,12:11:28.000,172,11066929,-795,0,1750507887,12664.788515109998,88.77173795999988,54289.05378384 2025-06-21,12:11:29.000,172,11066952,-795,0,1750507888,12664.842405589989,88.69419752999966,54289.34724288001 2025-06-21,12:11:30.000,172,11066928,-795,0,1750507889,12664.815460349993,88.72944318000373,54289.31230728 2025-06-21,12:11:31.000,172,11066935,-795,0,1750507890,12664.741360939988,88.73649231000309,54289.10269368 2025-06-21,12:11:32.000,172,11066857,-795,0,1750507891,12664.754833559993,88.73649231000309,54288.99788688 2025-06-21,12:11:33.000,172,11066945,-795,0,1750507892,12664.808724039998,88.82813100000203,54288.96295128001 2025-06-21,12:11:34.000,172,11066904,-795,0,1750507893,12664.734624629993,88.82813100000203,54288.96295128001 2025-06-21,12:11:35.000,172,11066977,-795,0,1750507894,12664.694206769993,88.87042577999819,54288.97692552 2025-06-21,12:11:36.000,172,11066940,-795,0,1750507895,12664.525799019997,88.9338679499997,54288.60660816001 2025-06-21,12:11:37.000,172,11066952,-795,0,1750507896,12664.566216879997,88.92681882000034,54288.9350028 2025-06-21,12:11:38.000,172,11066872,-795,0,1750507897,12664.559480570002,88.99026099000184,54288.92801568 2025-06-21,12:11:39.000,172,11066958,-795,0,1750507898,12664.552744259992,88.98321186000248,54288.95596416 2025-06-21,12:11:40.000,172,11066923,-795,0,1750507899,12664.492117469992,89.03960490000463,54288.91404144001 2025-06-21,12:11:41.000,172,11066974,-795,0,1750507900,12664.370863889992,89.032555769998,54288.27821352 2025-06-21,12:11:42.000,172,11066925,-795,0,1750507901,12664.478644850002,88.98321186000248,54288.45289152 2025-06-21,12:11:43.000,172,11066988,-795,0,1750507902,12664.465172229997,88.9620644700044,54288.49481424 2025-06-21,12:11:44.000,172,11066939,-795,0,1750507903,12664.357391270001,88.89157317000354,54288.41096880001 2025-06-21,12:11:45.000,172,11066967,-795,0,1750507904,12664.283291859996,88.84927839000011,54288.57167256 2025-06-21,12:11:46.000,172,11066883,-795,0,1750507905,12664.19571983,88.7858362199986,54288.36205896001 2025-06-21,12:11:47.000,172,11066922,-795,0,1750507906,12664.16877458999,88.76468883000052,54288.35507184 2025-06-21,12:11:48.000,172,11066972,-795,0,1750507907,12664.19571983,88.72239405000437,54288.31314912 2025-06-21,12:11:49.000,172,11066933,-795,0,1750507908,12664.25634662,88.72944318000373,54288.27821352 2025-06-21,12:11:50.000,172,11066936,-795,0,1750507909,12664.337182340001,88.65895188000286,54288.2362908 2025-06-21,12:11:51.000,172,11066952,-795,0,1750507910,12664.269819239991,88.63780449000478,54288.19436808001 2025-06-21,12:11:52.000,172,11066904,-795,0,1750507911,12664.202456139996,88.58141145000263,54287.97776736 2025-06-21,12:11:53.000,172,11066915,-795,0,1750507912,12664.242873999996,88.56731319000392,54288.250265040006 2025-06-21,12:11:54.000,172,11066914,-795,0,1750507913,12664.249610309991,88.60255884000071,54288.27122640001 2025-06-21,12:11:55.000,172,11066906,-795,0,1750507914,12664.23613769,88.61665709999943,54288.21532944 2025-06-21,12:11:56.000,172,11066924,-795,0,1750507915,12664.141829349996,88.63780449000478,54287.98475448001 2025-06-21,12:11:57.000,172,11066959,-795,0,1750507916,12664.121620419995,88.65895188000286,54287.77514088 2025-06-21,12:11:58.000,172,11066909,-795,0,1750507917,12664.121620419995,88.60960797000007,54287.92885752 2025-06-21,12:11:59.000,172,11066927,-795,0,1750507918,12664.081202559995,88.60960797000007,54287.90789616001 2025-06-21,12:12:00.000,172,11066889,-795,0,1750507919,12663.9734216,88.57436232000327,54287.77514088 2025-06-21,12:12:01.000,172,11066869,-795,0,1750507920,12663.94647635999,88.5038710200024,54287.95680600001 2025-06-21,12:12:02.000,172,11066951,-795,0,1750507921,12663.90605849999,88.48977276000369,54287.93584464001 2025-06-21,12:12:03.000,172,11066976,-795,0,1750507922,12663.818486469994,88.39813407000474,54287.73321816 2025-06-21,12:12:04.000,172,11066972,-795,0,1750507923,12663.703969199989,88.30649537999852,54287.698282560006 2025-06-21,12:12:05.000,172,11066949,-795,0,1750507924,12663.717441819994,88.25010234000365,54287.48866896 2025-06-21,12:12:06.000,172,11066959,-795,0,1750507925,12663.549034069998,88.10207061000256,54287.341939440004 2025-06-21,12:12:07.000,172,11066937,-795,0,1750507926,12663.562506689988,88.01748105000297,54287.37687504 2025-06-21,12:12:08.000,172,11066872,-795,0,1750507927,12663.501879899988,87.8835475800006,54287.43975912 2025-06-21,12:12:09.000,172,11066934,-795,0,1750507928,12663.353681079992,87.74256497999886,54287.411810640006 2025-06-21,12:12:10.000,172,11066949,-795,0,1750507929,12663.353681079992,87.62977890000184,54287.48168184001 2025-06-21,12:12:11.000,172,11066918,-795,0,1750507930,12663.326735839997,87.51699282000482,54287.31399096001 2025-06-21,12:12:12.000,172,11066932,-795,0,1750507931,12663.252636429992,87.43240325999795,54287.174248560004 2025-06-21,12:12:13.000,172,11066945,-795,0,1750507932,12663.198745950001,87.29846979000286,54286.67816304 2025-06-21,12:12:14.000,172,11066902,-795,0,1750507933,12663.319999530002,87.20683110000391,54286.93668648 2025-06-21,12:12:15.000,172,11066981,-795,0,1750507934,12663.434516799993,87.05175024000346,54286.92969936001 2025-06-21,12:12:16.000,172,11066888,-795,0,1750507935,12663.306526909997,86.98125894000259,54286.72707288 2025-06-21,12:12:17.000,172,11066934,-795,0,1750507936,12663.434516799993,86.84027634000086,54286.89476376 2025-06-21,12:12:18.000,172,11066871,-795,0,1750507937,12663.508616209998,86.79093242999807,54286.81091832001 2025-06-21,12:12:19.000,172,11066945,-795,0,1750507938,12663.589451929998,86.67109722000168,54286.6991244 2025-06-21,12:12:20.000,172,11066947,-795,0,1750507939,12663.724178129989,86.67814635000104,54286.6292532 2025-06-21,12:12:21.000,172,11066948,-795,0,1750507940,12663.838695399994,86.62880243999825,54286.61527896001 2025-06-21,12:12:22.000,172,11066926,-795,0,1750507941,12663.82522277999,86.62880243999825,54286.46156232 2025-06-21,12:12:23.000,172,11066959,-795,0,1750507942,12663.88584956999,86.60765505000018,54286.4196396 2025-06-21,12:12:24.000,172,11066883,-795,0,1750507943,12663.818486469994,86.63585157000489,54286.217013120004 2025-06-21,12:12:25.000,172,11066884,-795,0,1750507944,12663.919531119995,86.57945853000274,54286.54540776001 2025-06-21,12:12:26.000,172,11066970,-795,0,1750507945,12663.82522277999,86.67109722000168,54286.39169112 2025-06-21,12:12:27.000,172,11066948,-795,0,1750507946,12663.798277539994,86.6851954800004,54286.356755520006 2025-06-21,12:12:28.000,172,11066913,-795,0,1750507947,12663.656815029994,86.7838832999987,54286.06329648001 2025-06-21,12:12:29.000,172,11066923,-795,0,1750507948,12663.501879899988,86.84732547000021,54285.86067 2025-06-21,12:12:30.000,172,11066962,-795,0,1750507949,12663.569242999998,86.87552198999765,54286.049322240004 2025-06-21,12:12:31.000,172,11066935,-795,0,1750507950,12663.333472149992,86.84732547000021,54285.951502560005 2025-06-21,12:12:32.000,172,11066854,-795,0,1750507951,12663.124646539996,86.90371851000236,54285.951502560005 2025-06-21,12:12:33.000,172,11066934,-795,0,1750507952,12662.84845782999,86.96011155000451,54285.76983744 2025-06-21,12:12:34.000,172,11066940,-795,0,1750507953,12662.700259009995,87.00240633000067,54285.74887608 2025-06-21,12:12:35.000,172,11066932,-795,0,1750507954,12662.531851259999,86.99535720000131,54285.51131400001 2025-06-21,12:12:36.000,172,11066926,-795,0,1750507955,12662.484697089989,86.96011155000451,54285.42048144001 2025-06-21,12:12:37.000,172,11066857,-795,0,1750507956,12662.383652439989,86.95306241999788,54285.25279056001 2025-06-21,12:12:38.000,172,11066944,-795,0,1750507957,12662.397125059993,86.84732547000021,54285.51131400001 2025-06-21,12:12:39.000,172,11066928,-795,0,1750507958,12662.316289339993,86.77683416999935,54285.37157160001 2025-06-21,12:12:40.000,172,11066960,-795,0,1750507959,12662.161354210002,86.69224460999976,54285.59515944 2025-06-21,12:12:41.000,172,11066938,-795,0,1750507960,12662.060309560002,86.60060592000082,54285.31567464 2025-06-21,12:12:42.000,172,11066921,-795,0,1750507961,12662.006419079997,86.50896723000187,54285.24580344 2025-06-21,12:12:43.000,172,11066903,-795,0,1750507962,12662.026628009997,86.36798463000014,54285.21086784 2025-06-21,12:12:44.000,172,11066964,-795,0,1750507963,12662.019891700002,86.26929681000183,54285.00125424 2025-06-21,12:12:45.000,172,11066942,-795,0,1750507964,12662.046836939997,86.19880551000097,54284.79862776001 2025-06-21,12:12:46.000,172,11066896,-795,0,1750507965,12661.999682770002,86.04372465000051,54284.65189824001 2025-06-21,12:12:47.000,172,11066944,-795,0,1750507966,12662.134408969992,85.97323334999965,54284.728756560005 2025-06-21,12:12:48.000,172,11066927,-795,0,1750507967,12662.141145280002,85.86749640000198,54285.00125424 2025-06-21,12:12:49.000,172,11066947,-795,0,1750507968,12662.161354210002,85.79700510000112,54284.86151184 2025-06-21,12:12:50.000,172,11066958,-795,0,1750507969,12662.195035759993,85.69126815000345,54284.83356336 2025-06-21,12:12:51.000,172,11066939,-795,0,1750507970,12662.195035759993,85.67716989000473,54284.791640639996 2025-06-21,12:12:52.000,172,11066929,-795,0,1750507971,12662.168090519997,85.66307162999874,54284.40734904 2025-06-21,12:12:53.000,172,11066917,-795,0,1750507972,12662.188299449997,85.66307162999874,54284.37241344 2025-06-21,12:12:54.000,172,11066963,-795,0,1750507973,12662.168090519997,85.62782598000194,54284.33049072 2025-06-21,12:12:55.000,172,11066929,-795,0,1750507974,12662.168090519997,85.62077685000258,54284.274593760005 2025-06-21,12:12:56.000,172,11066890,-795,0,1750507975,12662.019891700002,85.56438381000044,54284.323503600004 2025-06-21,12:12:57.000,172,11066926,-795,0,1750507976,12661.972737529992,85.59258032999787,54284.30952936 2025-06-21,12:12:58.000,172,11066934,-795,0,1750507977,12661.898638120001,85.62782598000194,54284.393374800005 2025-06-21,12:12:59.000,172,11066944,-795,0,1750507978,12661.864956569996,85.66307162999874,54284.31651648001 2025-06-21,12:13:00.000,172,11066944,-795,0,1750507979,12661.703285129995,85.70536641000217,54283.94619912 2025-06-21,12:13:01.000,172,11066929,-795,0,1750507980,12661.69654882,85.77585771000304,54284.01607032 2025-06-21,12:13:02.000,172,11066928,-795,0,1750507981,12661.501195829995,85.79700510000112,54283.80645672 2025-06-21,12:13:03.000,172,11066929,-795,0,1750507982,12661.521404759995,85.83929988000455,54283.9741476 2025-06-21,12:13:04.000,172,11066923,-795,0,1750507983,12661.332788079999,85.82520161999855,54283.96716048 2025-06-21,12:13:05.000,172,11066935,-795,0,1750507984,12661.285633909989,85.82520161999855,54283.96017336001 2025-06-21,12:13:06.000,172,11066964,-795,0,1750507985,12661.177852949993,85.82520161999855,54283.76453400001 2025-06-21,12:13:07.000,172,11066915,-795,0,1750507986,12661.130698779998,85.85339814000326,54283.554920400005 2025-06-21,12:13:08.000,172,11066960,-795,0,1750507987,12661.083544609988,85.87454553000134,54283.45710072001 2025-06-21,12:13:09.000,172,11066929,-795,0,1750507988,12661.191325569998,85.87454553000134,54283.59684312001 2025-06-21,12:13:10.000,172,11066963,-795,0,1750507989,12661.198061879993,85.85339814000326,54283.603830240005 2025-06-21,12:13:11.000,172,11066921,-795,0,1750507990,12661.157644019993,85.86044727000262,54283.49203632 2025-06-21,12:13:12.000,172,11066904,-795,0,1750507991,12661.097017229993,85.8463490100039,54283.56889464 2025-06-21,12:13:13.000,172,11066934,-795,0,1750507992,12661.009445199998,85.83929988000455,54283.506010560006 2025-06-21,12:13:14.000,172,11066889,-795,0,1750507993,12661.009445199998,85.77585771000304,54283.46408784 2025-06-21,12:13:15.000,172,11066904,-795,0,1750507994,12661.009445199998,85.78995597000176,54283.42216512 2025-06-21,12:13:16.000,172,11066926,-795,0,1750507995,12660.935345789992,85.75471031999768,54283.09377048001 2025-06-21,12:13:17.000,172,11066916,-795,0,1750507996,12660.955554719993,85.73356292999961,54283.18460304 2025-06-21,12:13:18.000,172,11066931,-795,0,1750507997,12660.847773759997,85.6348751100013,54283.14268032001 2025-06-21,12:13:19.000,172,11066959,-795,0,1750507998,12660.820828520002,85.57848206999915,54283.16364168001 2025-06-21,12:13:20.000,172,11066992,-795,0,1750507999,12660.766938039997,85.47979425000085,54283.31037120001 2025-06-21,12:13:21.000,172,11066914,-795,0,1750508000,12660.659157080001,85.44454860000405,54283.26146136001 2025-06-21,12:13:22.000,172,11066933,-795,0,1750508001,12660.49074932999,85.36700817000383,54283.100757600005 2025-06-21,12:13:23.000,172,11066940,-795,0,1750508002,12660.382968369995,85.33176251999976,54282.8212728 2025-06-21,12:13:24.000,172,11066925,-795,0,1750508003,12660.28866002999,85.2894677400036,54282.75838872001 2025-06-21,12:13:25.000,172,11066897,-795,0,1750508004,12660.22803323999,85.24012383000081,54282.884156880005 2025-06-21,12:13:26.000,172,11066917,-795,0,1750508005,12659.951844529998,85.14143601000251,54282.52781376 2025-06-21,12:13:27.000,172,11066946,-795,0,1750508006,12659.924899289988,85.08504297000036,54282.79332432 2025-06-21,12:13:28.000,172,11066916,-795,0,1750508007,12659.844063570003,84.9793060200027,54282.89813112 2025-06-21,12:13:29.000,172,11066956,-795,0,1750508008,12659.682392130002,84.94406036999862,54282.87018264 2025-06-21,12:13:30.000,172,11066963,-795,0,1750508009,12659.540929620001,84.87356906999776,54282.6815304 2025-06-21,12:13:31.000,172,11066940,-795,0,1750508010,12659.412939729991,84.78193037999881,54282.41601984 2025-06-21,12:13:32.000,172,11066924,-795,0,1750508011,12659.264740909995,84.73963560000266,54282.332174400006 2025-06-21,12:13:33.000,172,11066942,-795,0,1750508012,12659.17043256999,84.69029168999987,54282.381084240005 2025-06-21,12:13:34.000,172,11066888,-795,0,1750508013,12659.10980577999,84.60570213000028,54282.35313576001 2025-06-21,12:13:35.000,172,11066942,-795,0,1750508014,12658.97507958,84.57750561000285,54282.40204560001 2025-06-21,12:13:36.000,172,11066915,-795,0,1750508015,12658.779726589994,84.43652301000111,54282.22038048 2025-06-21,12:13:37.000,172,11066935,-795,0,1750508016,12658.779726589994,84.33078606000345,54282.2273676 2025-06-21,12:13:38.000,172,11066814,-795,0,1750508017,12658.719099799993,84.26029476000258,54282.22038048 2025-06-21,12:13:39.000,172,11066933,-795,0,1750508018,12658.732572419998,84.13341041999956,54281.96185704 2025-06-21,12:13:40.000,172,11066964,-795,0,1750508019,12658.692154559998,83.99947695000446,54281.926921440005 2025-06-21,12:13:41.000,172,11066918,-795,0,1750508020,12658.577637289993,83.95718217000103,54281.68237224001 2025-06-21,12:13:42.000,172,11066921,-795,0,1750508021,12658.645000389988,83.90078912999888,54281.808140400004 2025-06-21,12:13:43.000,172,11066974,-795,0,1750508022,12658.651736699998,83.80915043999994,54281.83608888 2025-06-21,12:13:44.000,172,11066883,-795,0,1750508023,12658.645000389988,83.74570826999843,54282.00377976 2025-06-21,12:13:45.000,172,11066968,-795,0,1750508024,12658.725836109988,83.71046262000164,54281.82211464001 2025-06-21,12:13:46.000,172,11066924,-795,0,1750508025,12658.618055149993,83.717511750001,54281.71730784 2025-06-21,12:13:47.000,172,11066954,-795,0,1750508026,12658.665209319988,83.6822661000042,54281.44481016001 2025-06-21,12:13:48.000,172,11066938,-795,0,1750508027,12658.725836109988,83.75980653000443,54281.5286556 2025-06-21,12:13:49.000,172,11066904,-795,0,1750508028,12658.746045039989,83.71046262000164,54281.52166848 2025-06-21,12:13:50.000,172,11066917,-795,0,1750508029,12658.772990279998,83.6822661000042,54281.43782304001 2025-06-21,12:13:51.000,172,11066900,-795,0,1750508030,12658.793199209998,83.6822661000042,54281.61250104001 2025-06-21,12:13:52.000,172,11066893,-795,0,1750508031,12658.705627179988,83.69636436000292,54281.51468136001 2025-06-21,12:13:53.000,172,11066860,-795,0,1750508032,12658.665209319988,83.6681678399982,54281.56359120001 2025-06-21,12:13:54.000,172,11066925,-795,0,1750508033,12658.685418249988,83.67521697000484,54281.472758640004 2025-06-21,12:13:55.000,172,11066961,-795,0,1750508034,12658.732572419998,83.73161000999971,54281.2142352 2025-06-21,12:13:57.000,172,11066986,-795,0,1750508036,12658.874034929999,83.8161995699993,54281.31205488 2025-06-21,12:13:58.000,172,11066919,-795,0,1750508037,12658.934661719999,83.89373999999953,54281.26314504 2025-06-21,12:13:59.000,172,11066932,-795,0,1750508038,12659.022233749994,83.99242781999783,54281.472758640004 2025-06-21,12:14:00.000,172,11066881,-795,0,1750508039,12658.99528851,84.08406651000405,54281.47974576 2025-06-21,12:14:01.000,172,11066960,-795,0,1750508040,12659.10980577999,84.21799997999915,54281.33301624 2025-06-21,12:14:02.000,172,11066865,-795,0,1750508041,12659.163696259995,84.39422822999768,54281.472758640004 2025-06-21,12:14:03.000,172,11066965,-795,0,1750508042,12659.29168614999,84.5211125700007,54281.27711928001 2025-06-21,12:14:04.000,172,11066902,-795,0,1750508043,12659.31863139,84.68324256000051,54281.23519656 2025-06-21,12:14:05.000,172,11066922,-795,0,1750508044,12659.37925818,84.7960286400048,54281.137376880004 2025-06-21,12:14:06.000,172,11066943,-795,0,1750508045,12659.345576629996,84.85947080999904,54281.207248080005 2025-06-21,12:14:08.000,172,11066863,-795,0,1750508047,12659.372521869991,85.02160079999885,54281.50769424 2025-06-21,12:14:09.000,172,11066938,-795,0,1750508048,12659.365785559996,85.02160079999885,54281.27711928001 2025-06-21,12:14:10.000,172,11066922,-795,0,1750508049,12659.365785559996,85.07094471000164,54281.36096472 2025-06-21,12:14:11.000,172,11066911,-795,0,1750508050,12659.31863139,85.09209209999972,54281.088467040005 2025-06-21,12:14:12.000,172,11066947,-795,0,1750508051,12659.23105935999,85.1132394899978,54281.02558296 2025-06-21,12:14:13.000,172,11066925,-795,0,1750508052,12659.123278399995,85.14143601000251,54280.97667312 2025-06-21,12:14:14.000,172,11066975,-795,0,1750508053,12659.15022363999,85.1132394899978,54281.10244128001 2025-06-21,12:14:15.000,172,11066907,-795,0,1750508054,12659.11654209,85.14143601000251,54281.27013216001 2025-06-21,12:14:16.000,172,11066870,-795,0,1750508055,12659.042442679995,85.14848514000187,54281.2841064 2025-06-21,12:14:17.000,172,11066972,-795,0,1750508056,12658.981815889994,85.09914122999908,54281.06051856001 2025-06-21,12:14:19.000,172,11066916,-795,0,1750508058,12658.90771647999,84.9793060200027,54280.7600724 2025-06-21,12:14:20.000,172,11066928,-795,0,1750508059,12658.941398029994,84.8665199399984,54280.85090496 2025-06-21,12:14:21.000,172,11066943,-795,0,1750508060,12658.914452789999,84.78193037999881,54280.78802088 2025-06-21,12:14:22.000,172,11066900,-795,0,1750508061,12658.900980169994,84.69029168999987,54280.73212392 2025-06-21,12:14:23.000,172,11066931,-795,0,1750508062,12658.90771647999,84.63389864999772,54280.8299436 2025-06-21,12:14:24.000,172,11066900,-795,0,1750508063,12658.880771239994,84.52816170000006,54280.69718832001 2025-06-21,12:14:25.000,172,11066884,-795,0,1750508064,12658.914452789999,84.44357214000047,54280.8299436 2025-06-21,12:14:26.000,172,11066928,-795,0,1750508065,12658.921189099994,84.36603171000024,54280.76705952001 2025-06-21,12:14:27.000,172,11066940,-795,0,1750508066,12658.934661719999,84.33078606000345,54280.45962624001 2025-06-21,12:14:28.000,172,11066920,-795,0,1750508067,12658.826880759989,84.32373693000409,54280.3059096 2025-06-21,12:14:30.000,172,11066973,-795,0,1750508069,12658.914452789999,84.2743930200013,54280.17315432001 2025-06-21,12:14:31.000,172,11066953,-795,0,1750508070,12658.847089689989,84.25324563000322,54280.39674216 2025-06-21,12:14:32.000,172,11066845,-795,0,1750508071,12658.900980169994,84.3096386699981,54280.5155232 2025-06-21,12:14:33.000,172,11066924,-795,0,1750508072,12658.894243859999,84.36603171000024,54280.417703520005 2025-06-21,12:14:34.000,172,11066938,-795,0,1750508073,12658.820144449994,84.43652301000111,54280.25699976 2025-06-21,12:14:35.000,172,11066918,-795,0,1750508074,12658.793199209998,84.54930908999813,54279.984502080006 2025-06-21,12:14:36.000,172,11066923,-795,0,1750508075,12658.772990279998,84.61275125999964,54280.08930888 2025-06-21,12:14:37.000,172,11066924,-795,0,1750508076,12658.732572419998,84.66914430000179,54279.99847632 2025-06-21,12:14:38.000,172,11066940,-795,0,1750508077,12658.705627179988,84.75373386000138,54280.04738616 2025-06-21,12:14:39.000,172,11066911,-795,0,1750508078,12658.725836109988,84.81717603000288,54280.21507704 2025-06-21,12:14:40.000,172,11066914,-795,0,1750508079,12658.597846219993,84.87356906999776,54279.97052784 2025-06-21,12:14:41.000,172,11066954,-795,0,1750508080,12658.570900979998,84.92291298000055,54280.04039904 2025-06-21,12:14:42.000,172,11066892,-795,0,1750508081,12658.490065259997,84.95110949999798,54279.89366952 2025-06-21,12:14:43.000,172,11066957,-795,0,1750508082,12658.476592639992,85.00750254000013,54279.80283696 2025-06-21,12:14:44.000,172,11066944,-795,0,1750508083,12658.402493230002,85.01455166999949,54279.865721040005 2025-06-21,12:14:45.000,172,11066937,-795,0,1750508084,12658.335130129992,85.02160079999885,54279.68405592 2025-06-21,12:14:46.000,172,11066939,-795,0,1750508085,12658.294712269992,85.00750254000013,54279.77488848 2025-06-21,12:14:47.000,172,11066989,-795,0,1750508086,12658.207140239996,85.02160079999885,54280.01245056 2025-06-21,12:14:48.000,172,11066908,-795,0,1750508087,12658.11956821,85.07094471000164,54279.90065664 2025-06-21,12:14:49.000,172,11066940,-795,0,1750508088,12658.03199617999,85.09914122999908,54279.82379832 2025-06-21,12:14:50.000,172,11066955,-795,0,1750508089,12657.91747891,85.12028862000443,54279.4674552 2025-06-21,12:14:51.000,172,11066928,-795,0,1750508090,12657.91747891,85.13438688000315,54279.362648400005 2025-06-21,12:14:52.000,172,11066980,-795,0,1750508091,12657.91074259999,85.23307470000145,54279.362648400005 2025-06-21,12:14:53.000,172,11066897,-795,0,1750508092,12657.93768784,85.29651687000296,54279.41854536 2025-06-21,12:14:54.000,172,11066955,-795,0,1750508093,12657.91747891,85.3247133900004,54279.460468080004 2025-06-21,12:14:55.000,172,11066925,-795,0,1750508094,12657.863588429995,85.41635207999934,54279.56527488 2025-06-21,12:14:56.000,172,11066883,-795,0,1750508095,12657.78948901999,85.4234012099987,54279.39059688 2025-06-21,12:14:57.000,172,11066926,-795,0,1750508096,12657.883797359995,85.44454860000405,54279.39059688 2025-06-21,12:14:58.000,172,11066923,-795,0,1750508097,12657.89726998,85.48684338000021,54279.34168704 2025-06-21,12:14:59.000,172,11066934,-795,0,1750508098,12657.91074259999,85.55028555000172,54279.1530348 2025-06-21,12:15:00.000,172,11066934,-795,0,1750508099,12657.91074259999,85.62077685000258,54278.978356800006 2025-06-21,12:15:01.000,172,11066958,-795,0,1750508100,12657.99831463,85.70536641000217,54279.076176480005 2025-06-21,12:15:02.000,172,11066966,-795,0,1750508101,12658.13977714,85.71946467000089,54279.222906 2025-06-21,12:15:03.000,172,11066941,-795,0,1750508102,12658.220612860001,85.71946467000089,54279.29976432 2025-06-21,12:15:04.000,172,11066926,-795,0,1750508103,12658.180195,85.74061205999897,54279.243867360005 2025-06-21,12:15:05.000,172,11066918,-795,0,1750508104,12658.11283189999,85.75471031999768,54279.11809920001 2025-06-21,12:15:06.000,172,11066922,-795,0,1750508105,12658.126304519996,85.73356292999961,54279.02027952001 2025-06-21,12:15:07.000,172,11066930,-795,0,1750508106,12658.234085479991,85.76880858000368,54278.95040832001 2025-06-21,12:15:08.000,172,11066939,-795,0,1750508107,12658.20040393,85.8463490100039,54279.22989312 2025-06-21,12:15:09.000,172,11066965,-795,0,1750508108,12658.15998607,85.86044727000262,54279.125086320004 2025-06-21,12:15:10.000,172,11066956,-795,0,1750508109,12658.05220510999,85.86044727000262,54279.0132924 2025-06-21,12:15:11.000,172,11066928,-795,0,1750508110,12658.07915035,85.86044727000262,54279.3277128 2025-06-21,12:15:12.000,172,11066966,-795,0,1750508111,12658.05220510999,85.83929988000455,54279.411558240005 2025-06-21,12:15:13.000,172,11066965,-795,0,1750508112,12657.944424149995,85.86749640000198,54279.397584 2025-06-21,12:15:14.000,172,11066895,-795,0,1750508113,12657.924215219995,85.86044727000262,54279.25784160001 2025-06-21,12:15:15.000,172,11066941,-795,0,1750508114,12657.78948901999,85.89569291999942,54278.95040832001 2025-06-21,12:15:16.000,172,11066938,-795,0,1750508115,12657.75580747,85.90979117999814,54278.9434212 2025-06-21,12:15:17.000,172,11066911,-795,0,1750508116,12657.80969794999,85.8815946600007,54278.957395440004 2025-06-21,12:15:18.000,172,11066914,-795,0,1750508117,12657.904006289995,85.86044727000262,54279.076176480005 2025-06-21,12:15:19.000,172,11066965,-795,0,1750508118,12657.89726998,85.8463490100039,54279.292777200004 2025-06-21,12:15:20.000,172,11066920,-795,0,1750508119,12657.79622533,85.83929988000455,54278.97136968001 2025-06-21,12:15:21.000,172,11066968,-795,0,1750508120,12657.883797359995,85.87454553000134,54278.859575760005 2025-06-21,12:15:22.000,172,11066939,-795,0,1750508121,12657.93768784,85.91684031000477,54278.810665920006 2025-06-21,12:15:23.000,172,11066936,-795,0,1750508122,12657.99831463,86.00142987000436,54278.740794720004 2025-06-21,12:15:24.000,172,11066993,-795,0,1750508123,12658.05894142,86.07897030000458,54278.70585912 2025-06-21,12:15:25.000,172,11066917,-795,0,1750508124,12658.05220510999,86.17765812000289,54278.622013680004 2025-06-21,12:15:26.000,172,11066900,-795,0,1750508125,12658.05220510999,86.23405115999776,54278.61502656001 2025-06-21,12:15:27.000,172,11066938,-795,0,1750508126,12658.085886659996,86.33273898000334,54278.97136968001 2025-06-21,12:15:28.000,172,11066959,-795,0,1750508127,12658.07915035,86.39618115000485,54278.978356800006 2025-06-21,12:15:29.000,172,11066948,-795,0,1750508128,12658.085886659996,86.53011461999995,54278.9434212 2025-06-21,12:15:30.000,172,11066956,-795,0,1750508129,12658.03873249,86.62880243999825,54278.75476896001 2025-06-21,12:15:31.000,172,11066956,-795,0,1750508130,12658.01178724999,86.76978503999999,54278.50323264 2025-06-21,12:15:32.000,172,11066887,-795,0,1750508131,12657.89726998,86.87552198999765,54278.41240008 2025-06-21,12:15:33.000,172,11066967,-795,0,1750508132,12657.9781057,87.03765198000474,54278.66393640001 2025-06-21,12:15:34.000,172,11066952,-795,0,1750508133,12657.87706105,87.16453632000048,54278.740794720004 2025-06-21,12:15:35.000,172,11066929,-795,0,1750508134,12657.742334849994,87.31961718000093,54279.02027952001 2025-06-21,12:15:36.000,172,11066869,-795,0,1750508135,12657.722125919994,87.4253541299986,54278.95040832001 2025-06-21,12:15:37.000,172,11066987,-795,0,1750508136,12657.742334849994,87.5381402100029,54278.8386144 2025-06-21,12:15:38.000,172,11066893,-795,0,1750508137,12657.79622533,87.62977890000184,54278.92245984001 2025-06-21,12:15:39.000,172,11066949,-795,0,1750508138,12657.883797359995,87.71436846000142,54278.81765304 2025-06-21,12:15:40.000,172,11066899,-795,0,1750508139,12657.83664319,87.69322107000335,54278.67092352 2025-06-21,12:15:41.000,172,11066958,-795,0,1750508140,12657.904006289995,87.74961410999822,54278.79669168 2025-06-21,12:15:42.000,172,11066935,-795,0,1750508141,12657.95789677,87.78485976000229,54278.93643408 2025-06-21,12:15:43.000,172,11066944,-795,0,1750508142,12657.97136938999,87.74256497999886,54279.11809920001 2025-06-21,12:15:44.000,172,11066913,-795,0,1750508143,12658.045468799995,87.7355158499995,54279.16700904001 2025-06-21,12:15:45.000,172,11066947,-795,0,1750508144,12658.146513449996,87.74256497999886,54279.05521512 2025-06-21,12:15:46.000,172,11066900,-795,0,1750508145,12658.294712269992,87.75666324000485,54279.06220224 2025-06-21,12:15:47.000,172,11066886,-795,0,1750508146,12658.463120020002,87.80600715000037,54278.789704560004 2025-06-21,12:15:48.000,172,11066951,-795,0,1750508147,12658.746045039989,87.84125280000444,54279.04822800001 2025-06-21,12:15:49.000,172,11066930,-795,0,1750508148,12658.900980169994,87.9469897500021,54279.076176480005 2025-06-21,12:15:50.000,172,11066956,-795,0,1750508149,12659.00876112999,88.00338279000425,54278.97136968001 2025-06-21,12:15:51.000,172,11066939,-795,0,1750508150,12659.23105935999,88.12321800000063,54279.3277128 2025-06-21,12:15:52.000,172,11066843,-795,0,1750508151,12659.466830209996,88.21485668999958,54279.45348096001 2025-06-21,12:15:53.000,172,11066918,-795,0,1750508152,12659.561138550001,88.30649537999852,54279.39059688 2025-06-21,12:15:54.000,172,11066951,-795,0,1750508153,12659.716073679992,88.35583929000131,54279.52335216001 2025-06-21,12:15:55.000,172,11066935,-795,0,1750508154,12659.817118329993,88.49682189000305,54279.17399616 2025-06-21,12:15:56.000,172,11066940,-795,0,1750508155,12659.850799879998,88.56731319000392,54279.222906 2025-06-21,12:15:57.000,172,11066897,-795,0,1750508156,12659.945108219988,88.68009927000094,54279.37662264 2025-06-21,12:15:58.000,172,11066948,-795,0,1750508157,12660.012471319998,88.84222926000075,54279.44649384 2025-06-21,12:15:59.000,172,11066916,-795,0,1750508158,12659.924899289988,88.9973101200012,54279.76091424001 2025-06-21,12:16:00.000,172,11066917,-795,0,1750508159,12659.702601060002,89.10304706999887,54279.481429440006 2025-06-21,12:16:01.000,172,11066916,-795,0,1750508160,12659.635237959992,89.28632445000403,54279.55828776 2025-06-21,12:16:02.000,172,11066891,-795,0,1750508161,12659.473566519991,89.40615966000041,54279.4674552 2025-06-21,12:16:03.000,172,11066920,-795,0,1750508162,12659.35904925,89.57533877999958,54279.41854536 2025-06-21,12:16:04.000,172,11066960,-795,0,1750508163,12659.163696259995,89.63878095000109,54279.397584 2025-06-21,12:16:05.000,172,11066956,-795,0,1750508164,12658.981815889994,89.7022231200026,54279.432519600006 2025-06-21,12:16:06.000,172,11066975,-795,0,1750508165,12658.725836109988,89.73041964000004,54279.35566128001 2025-06-21,12:16:07.000,172,11066964,-795,0,1750508166,12658.570900979998,89.71632138000132,54279.63514608 2025-06-21,12:16:08.000,172,11066862,-795,0,1750508167,12658.308184889996,89.68812486000388,54279.50239080001 2025-06-21,12:16:09.000,172,11066916,-795,0,1750508168,12658.07915035,89.72337051000068,54279.35566128001 2025-06-21,12:16:10.000,172,11066928,-795,0,1750508169,12657.87032473999,89.68812486000388,54279.13906056001 2025-06-21,12:16:11.000,172,11066949,-795,0,1750508170,12657.701916989994,89.61058443000366,54278.96438256 2025-06-21,12:16:12.000,172,11066940,-795,0,1750508171,12657.546981859989,89.51189660999808,54278.90149848001 2025-06-21,12:16:13.000,172,11066959,-795,0,1750508172,12657.506563999988,89.37796314000298,54279.076176480005 2025-06-21,12:16:14.000,172,11066925,-795,0,1750508173,12657.432464589998,89.19468575999781,54279.00630528 2025-06-21,12:16:15.000,172,11066943,-795,0,1750508174,12657.297738389992,89.032555769998,54279.194957520005 2025-06-21,12:16:16.000,172,11066874,-795,0,1750508175,12657.230375289997,88.86337664999883,54279.0132924 2025-06-21,12:16:17.000,172,11066932,-795,0,1750508176,12657.210166359997,88.6519027500035,54279.027266640005 2025-06-21,12:16:18.000,172,11066969,-795,0,1750508177,12657.122594330001,88.4756744999977,54278.84560152 2025-06-21,12:16:19.000,172,11066976,-795,0,1750508178,12657.095649089992,88.28534799000045,54278.65694928 2025-06-21,12:16:20.000,172,11066928,-795,0,1750508179,12656.967659199996,88.07387408999784,54278.43336144 2025-06-21,12:16:21.000,172,11066961,-795,0,1750508180,12656.987868129996,87.82010540999909,54278.37047736 2025-06-21,12:16:22.000,172,11066942,-795,0,1750508181,12657.068703849996,87.55223847000161,54278.475284160006 2025-06-21,12:16:23.000,172,11066973,-795,0,1750508182,12657.237111599992,87.27732240000478,54278.60803944 2025-06-21,12:16:24.000,172,11066873,-795,0,1750508183,12657.392046729998,87.15748719000112,54278.56611672001 2025-06-21,12:16:25.000,172,11066920,-795,0,1750508184,12657.472882449998,87.21388023000327,54278.3844516 2025-06-21,12:16:26.000,172,11066871,-795,0,1750508185,12657.439200899993,87.26322413999878,54278.2447092 2025-06-21,12:16:27.000,172,11066946,-795,0,1750508186,12657.432464589998,87.27732240000478,54278.20977360001 2025-06-21,12:16:28.000,172,11066946,-795,0,1750508187,12657.304474700002,87.34781369999837,54278.11195392001 2025-06-21,12:16:29.000,172,11066936,-795,0,1750508188,12657.250584219997,87.34781369999837,54278.15387664 2025-06-21,12:16:30.000,172,11066916,-795,0,1750508189,12657.183221120002,87.34076456999901,54278.12592816 2025-06-21,12:16:31.000,172,11066947,-795,0,1750508190,12657.243847910002,87.35486282999773,54278.44733568001 2025-06-21,12:16:32.000,172,11066891,-795,0,1750508191,12657.304474700002,87.4253541299986,54278.4892584 2025-06-21,12:16:33.000,172,11066925,-795,0,1750508192,12657.257320529992,87.4887963000001,54278.11195392001 2025-06-21,12:16:34.000,172,11066944,-795,0,1750508193,12657.459409829993,87.60863151000376,54278.09797968 2025-06-21,12:16:35.000,172,11066933,-795,0,1750508194,12657.560454479993,87.79190889000165,54278.070031200004 2025-06-21,12:16:36.000,172,11066922,-795,0,1750508195,12657.587399719989,87.96108801000082,54278.04906984 2025-06-21,12:16:37.000,172,11066951,-795,0,1750508196,12657.70865329999,88.10207061000256,54278.1049668 2025-06-21,12:16:38.000,172,11066924,-795,0,1750508197,12657.762543779994,88.27124973000173,54278.356503120005 2025-06-21,12:16:39.000,172,11066960,-795,0,1750508198,12657.7760164,88.4756744999977,54278.454322800004 2025-06-21,12:16:40.000,172,11066878,-795,0,1750508199,12657.681708059994,88.68009927000094,54278.2447092 2025-06-21,12:16:41.000,172,11066974,-795,0,1750508200,12657.715389609999,88.84927839000011,54278.3145804 2025-06-21,12:16:42.000,172,11066883,-795,0,1750508201,12657.68844436999,89.0959979399995,54278.14688952 2025-06-21,12:16:43.000,172,11066936,-795,0,1750508202,12657.83664319,89.27927532000467,54278.188812240005 2025-06-21,12:16:44.000,172,11066949,-795,0,1750508203,12657.762543779994,89.44140531000448,54278.237722080004 2025-06-21,12:16:45.000,172,11066919,-795,0,1750508204,12657.80969794999,89.62468269000237,54278.188812240005 2025-06-21,12:16:46.000,172,11066930,-795,0,1750508205,12657.75580747,89.80796007000026,54278.25169632001 2025-06-21,12:16:47.000,172,11066959,-795,0,1750508206,12657.72886222999,89.96304093000072,54278.454322800004 2025-06-21,12:16:48.000,172,11066952,-795,0,1750508207,12657.70865329999,90.08287614000437,54278.54515536001 2025-06-21,12:16:49.000,172,11066956,-795,0,1750508208,12657.641290199994,90.22385873999883,54278.46829704001 2025-06-21,12:16:50.000,172,11066932,-795,0,1750508209,12657.600872339994,90.33664482000313,54278.258683440006 2025-06-21,12:16:51.000,172,11066894,-795,0,1750508210,12657.621081269994,90.49877481000294,54278.188812240005 2025-06-21,12:16:52.000,172,11066943,-795,0,1750508211,12657.580663409994,90.59746263000125,54278.14688952 2025-06-21,12:16:53.000,172,11066937,-795,0,1750508212,12657.641290199994,90.64680654000404,54278.34951600001 2025-06-21,12:16:54.000,172,11066960,-795,0,1750508213,12657.68844436999,90.66090480000275,54278.34252888 2025-06-21,12:16:55.000,172,11066917,-795,0,1750508214,12657.68844436999,90.68910132000019,54278.55214248 2025-06-21,12:16:56.000,172,11066912,-795,0,1750508215,12657.668235439989,90.66795393000211,54278.39842584001 2025-06-21,12:16:57.000,172,11066951,-795,0,1750508216,12657.7760164,90.72434697000426,54278.43336144 2025-06-21,12:16:58.000,172,11066938,-795,0,1750508217,12657.89053366999,90.74549436000234,54278.356503120005 2025-06-21,12:16:59.000,172,11066968,-795,0,1750508218,12657.97136938999,90.7877891399985,54278.21676072 2025-06-21,12:17:00.000,172,11066925,-795,0,1750508219,12657.984842009995,90.89352609000343,54278.090992560006 2025-06-21,12:17:01.000,172,11066951,-795,0,1750508220,12658.173458689991,90.97106652000366,54278.237722080004 2025-06-21,12:17:02.000,172,11066932,-795,0,1750508221,12658.287975959996,91.03450868999789,54278.39143872 2025-06-21,12:17:03.000,172,11066906,-795,0,1750508222,12658.389020609997,91.16844216000027,54278.5591296 2025-06-21,12:17:04.000,172,11066918,-795,0,1750508223,12658.449647399997,91.2459825900005,54278.55214248 2025-06-21,12:17:05.000,172,11066903,-795,0,1750508224,12658.456383709992,91.38696519000223,54278.43336144 2025-06-21,12:17:06.000,172,11066932,-795,0,1750508225,12658.517010499992,91.49270213999989,54278.3145804 2025-06-21,12:17:07.000,172,11066977,-795,0,1750508226,12658.604582530003,91.60548822000419,54278.286631920004 2025-06-21,12:17:08.000,172,11066955,-795,0,1750508227,12658.577637289993,91.69712691000313,54278.27265768 2025-06-21,12:17:09.000,172,11066958,-795,0,1750508228,12658.604582530003,91.78876560000208,54278.29361904 2025-06-21,12:17:10.000,172,11066964,-795,0,1750508229,12658.543955740002,91.83106037999823,54278.174838 2025-06-21,12:17:11.000,172,11066888,-795,0,1750508230,12658.496801569992,91.8663060300023,54278.54515536001 2025-06-21,12:17:12.000,172,11066906,-795,0,1750508231,12658.456383709992,91.87335516000167,54278.58707808001 2025-06-21,12:17:13.000,172,11066934,-795,0,1750508232,12658.422702160002,91.93679733000317,54278.454322800004 2025-06-21,12:17:14.000,172,11066911,-795,0,1750508233,12658.348602749997,91.94384646000253,54278.41240008 2025-06-21,12:17:15.000,172,11066943,-795,0,1750508234,12658.274503339991,92.06368166999891,54278.04208272001 2025-06-21,12:17:16.000,172,11066949,-795,0,1750508235,12658.13977714,92.13417296999978,54277.97919864 2025-06-21,12:17:17.000,172,11066943,-795,0,1750508236,12658.01852356,92.21876252999937,54278.12592816 2025-06-21,12:17:18.000,172,11066968,-795,0,1750508237,12657.76928008999,92.22581165999873,54278.13291528001 2025-06-21,12:17:19.000,172,11066963,-795,0,1750508238,12657.520036619993,92.12712384000042,54278.3145804 2025-06-21,12:17:20.000,172,11066892,-795,0,1750508239,12657.385310420002,91.91564993999782,54278.22374784 2025-06-21,12:17:21.000,172,11066946,-795,0,1750508240,12657.351628869998,91.83810951000487,54278.188812240005 2025-06-21,12:17:22.000,172,11066857,-795,0,1750508241,12657.358365179993,91.69007778000378,54278.05605696 2025-06-21,12:17:23.000,172,11066905,-795,0,1750508242,12657.398783039993,91.60548822000419,54278.01413424001 2025-06-21,12:17:24.000,172,11066927,-795,0,1750508243,12657.385310420002,91.47860388000117,54278.00714712 2025-06-21,12:17:25.000,172,11066925,-795,0,1750508244,12657.405519350003,91.4574564900031,54277.87439184001 2025-06-21,12:17:26.000,172,11066918,-795,0,1750508245,12657.425728280003,91.3446704099988,54277.95823728 2025-06-21,12:17:27.000,172,11066941,-795,0,1750508246,12657.526772929989,91.32352302000072,54278.13291528001 2025-06-21,12:17:28.000,172,11066914,-795,0,1750508247,12657.520036619993,91.23188433000178,54278.118941040004 2025-06-21,12:17:29.000,172,11066959,-795,0,1750508248,12657.533509239998,91.21778607000306,54278.04906984 2025-06-21,12:17:30.000,172,11066922,-795,0,1750508249,12657.499827689993,91.23188433000178,54277.60888128001 2025-06-21,12:17:31.000,172,11066951,-795,0,1750508250,12657.486355069988,91.23893346000114,54277.566958560004 2025-06-21,12:17:32.000,172,11066923,-795,0,1750508251,12657.540245549993,91.2107369400037,54277.636829760006 2025-06-21,12:17:33.000,172,11066927,-795,0,1750508252,12657.654762819999,91.2107369400037,54277.88137896 2025-06-21,12:17:34.000,172,11066953,-795,0,1750508253,12657.634553889999,91.23188433000178,54277.69272672 2025-06-21,12:17:35.000,172,11066931,-795,0,1750508254,12657.72886222999,91.28827737000393,54277.951250160004 2025-06-21,12:17:36.000,172,11066944,-795,0,1750508255,12657.75580747,91.29532650000328,54277.93727592 2025-06-21,12:17:37.000,172,11066954,-795,0,1750508256,12657.79622533,91.44335823000438,54278.0350956 2025-06-21,12:17:38.000,172,11066977,-795,0,1750508257,12657.762543779994,91.51384952999797,54277.70670096001 2025-06-21,12:17:39.000,172,11066921,-795,0,1750508258,12657.823170569995,91.62663561000227,54277.853430480005 2025-06-21,12:17:40.000,172,11066921,-795,0,1750508259,12657.742334849994,91.68302865000442,54277.64381688 2025-06-21,12:17:41.000,172,11066905,-795,0,1750508260,12657.80969794999,91.80991299000016,54277.82548200001 2025-06-21,12:17:42.000,172,11066977,-795,0,1750508261,12657.782752709994,91.78876560000208,54277.734649440004 2025-06-21,12:17:43.000,172,11066945,-795,0,1750508262,12657.85011580999,91.84515864000423,54278.16785088 2025-06-21,12:17:44.000,172,11066916,-795,0,1750508263,12657.823170569995,91.8663060300023,54278.16785088 2025-06-21,12:17:45.000,172,11066959,-795,0,1750508264,12657.87032473999,91.95089559000189,54278.15387664 2025-06-21,12:17:46.000,172,11066934,-795,0,1750508265,12657.91074259999,91.98614123999869,54277.95823728 2025-06-21,12:17:47.000,172,11066912,-795,0,1750508266,12657.924215219995,92.00023950000468,54277.7905464 2025-06-21,12:17:48.000,172,11066940,-795,0,1750508267,12658.05894142,91.95089559000189,54277.91631456001 2025-06-21,12:17:49.000,172,11066939,-795,0,1750508268,12658.09935928,91.97204297999997,54277.95823728 2025-06-21,12:17:50.000,172,11066960,-795,0,1750508269,12658.07915035,91.96499385000061,54277.734649440004 2025-06-21,12:17:51.000,172,11066937,-795,0,1750508270,12658.207140239996,91.95794472000125,54278.06304408001 2025-06-21,12:17:52.000,172,11066913,-795,0,1750508271,12658.328393819997,91.98614123999869,54278.13291528001 2025-06-21,12:17:53.000,172,11066946,-795,0,1750508272,12658.355339059992,92.0143377600034,54278.16086376001 2025-06-21,12:17:54.000,172,11066975,-795,0,1750508273,12658.463120020002,92.02138689000276,54277.93727592 2025-06-21,12:17:55.000,172,11066990,-795,0,1750508274,12658.456383709992,92.07777993000491,54277.804520640006 2025-06-21,12:17:56.000,172,11066941,-795,0,1750508275,12658.483328950002,92.07777993000491,54277.755610800006 2025-06-21,12:17:57.000,172,11066930,-795,0,1750508276,12658.624791460003,92.04253428000084,54277.89535320001 2025-06-21,12:17:58.000,172,11066918,-795,0,1750508277,12658.705627179988,92.00728863000404,54277.97919864 2025-06-21,12:17:59.000,172,11066959,-795,0,1750508278,12658.692154559998,92.02138689000276,54278.20278648 2025-06-21,12:18:00.000,172,11066930,-795,0,1750508279,12658.645000389988,92.02843602000212,54277.93727592 2025-06-21,12:18:01.000,172,11066976,-795,0,1750508280,12658.645000389988,92.04253428000084,54278.01413424001 2025-06-21,12:18:02.000,172,11066861,-795,0,1750508281,12658.698890869993,92.07777993000491,54277.83246912 2025-06-21,12:18:03.000,172,11066964,-795,0,1750508282,12658.725836109988,92.09892732000299,54277.88137896 2025-06-21,12:18:04.000,172,11066934,-795,0,1750508283,12658.739308729993,92.10597645000234,54277.88137896 2025-06-21,12:18:05.000,172,11066885,-795,0,1750508284,12658.739308729993,92.16941862000385,54277.804520640006 2025-06-21,12:18:06.000,172,11066970,-795,0,1750508285,12658.759517659993,92.1623694900045,54277.67176536 2025-06-21,12:18:07.000,172,11066949,-795,0,1750508286,12658.799935519994,92.16941862000385,54278.0350956 2025-06-21,12:18:08.000,172,11066881,-795,0,1750508287,12658.900980169994,92.21876252999937,54278.118941040004 2025-06-21,12:18:09.000,172,11066952,-795,0,1750508288,12658.813408139999,92.28925383000023,54278.04208272001 2025-06-21,12:18:10.000,172,11066938,-795,0,1750508289,12658.799935519994,92.42318730000261,54277.90932744 2025-06-21,12:18:11.000,172,11066926,-795,0,1750508290,12658.820144449994,92.49367860000348,54277.972211520006 2025-06-21,12:18:12.000,172,11066949,-795,0,1750508291,12658.766253969989,92.54302250999899,54277.972211520006 2025-06-21,12:18:13.000,172,11066924,-795,0,1750508292,12658.799935519994,92.59941555000114,54278.1049668 2025-06-21,12:18:14.000,172,11066975,-795,0,1750508293,12658.719099799993,92.61351380999986,54278.070031200004 2025-06-21,12:18:15.000,172,11066912,-795,0,1750508294,12658.698890869993,92.64171033000457,54278.32855464001 2025-06-21,12:18:16.000,172,11066950,-795,0,1750508295,12658.692154559998,92.67695598000137,54278.174838 2025-06-21,12:18:17.000,172,11066979,-795,0,1750508296,12658.658473009993,92.78974205999839,54278.32156752 2025-06-21,12:18:18.000,172,11066912,-795,0,1750508297,12658.705627179988,92.8179385800031,54278.2447092 2025-06-21,12:18:19.000,172,11066942,-795,0,1750508298,12658.746045039989,92.86728248999862,54278.07701832 2025-06-21,12:18:20.000,172,11066924,-795,0,1750508299,12658.685418249988,92.95892118000484,54277.87439184001 2025-06-21,12:18:21.000,172,11066956,-795,0,1750508300,12658.712363489998,92.99416683000163,54277.9302888 2025-06-21,12:18:22.000,172,11066944,-795,0,1750508301,12658.833617069999,93.01531421999971,54277.97919864 2025-06-21,12:18:23.000,172,11066930,-795,0,1750508302,12658.853825999999,92.98711770000227,54278.16785088 2025-06-21,12:18:24.000,172,11066930,-795,0,1750508303,12658.820144449994,93.08580552000058,54278.09797968 2025-06-21,12:18:25.000,172,11066967,-795,0,1750508304,12658.833617069999,93.05055987000378,54278.16086376001 2025-06-21,12:18:26.000,172,11066869,-795,0,1750508305,12658.766253969989,93.0646581300025,54277.97919864 2025-06-21,12:18:27.000,172,11066931,-795,0,1750508306,12658.813408139999,93.04351074000442,54277.755610800006 2025-06-21,12:18:28.000,172,11066939,-795,0,1750508307,12658.806671829989,93.02941247999843,54277.91631456001 2025-06-21,12:18:29.000,172,11066961,-795,0,1750508308,12658.799935519994,92.9659703100042,54277.95823728 2025-06-21,12:18:30.000,172,11066919,-795,0,1750508309,12658.698890869993,92.88842988000397,54277.755610800006 2025-06-21,12:18:31.000,172,11066946,-795,0,1750508310,12658.759517659993,92.78269292999903,54278.118941040004 2025-06-21,12:18:32.000,172,11066848,-795,0,1750508311,12658.705627179988,92.69105424000008,54278.08400544001 2025-06-21,12:18:33.000,172,11066859,-795,0,1750508312,12658.692154559998,92.5712190300037,54278.01413424001 2025-06-21,12:18:34.000,172,11066947,-795,0,1750508313,12658.651736699998,92.47958034000476,54278.00714712 2025-06-21,12:18:35.000,172,11066963,-795,0,1750508314,12658.597846219993,92.40203991000453,54277.65779112001 2025-06-21,12:18:36.000,172,11066951,-795,0,1750508315,12658.503537880002,92.2963029599996,54277.46215176001 2025-06-21,12:18:37.000,172,11066873,-795,0,1750508316,12658.591109909998,92.21171340000001,54277.55298432 2025-06-21,12:18:38.000,172,11066924,-795,0,1750508317,12658.611318839998,92.12712384000042,54277.7206752 2025-06-21,12:18:39.000,172,11066964,-795,0,1750508318,12658.557428359993,92.07073079999827,54277.76958504 2025-06-21,12:18:40.000,172,11066881,-795,0,1750508319,12658.409229539997,92.03548515000148,54277.65779112001 2025-06-21,12:18:41.000,172,11066914,-795,0,1750508320,12658.496801569992,92.03548515000148,54277.64381688 2025-06-21,12:18:42.000,172,11066899,-795,0,1750508321,12658.523746810002,92.09187819000363,54277.587919920006 2025-06-21,12:18:43.000,172,11066896,-795,0,1750508322,12658.564164670002,92.12007471000106,54277.44119040001 2025-06-21,12:18:44.000,172,11066951,-795,0,1750508323,12658.611318839998,92.18351688000257,54277.4062548 2025-06-21,12:18:45.000,172,11066926,-795,0,1750508324,12658.591109909998,92.22581165999873,54277.36433208 2025-06-21,12:18:46.000,172,11066948,-795,0,1750508325,12658.645000389988,92.28220470000088,54277.39228056001 2025-06-21,12:18:47.000,172,11066907,-795,0,1750508326,12658.705627179988,92.30335208999895,54277.62984264001 2025-06-21,12:18:48.000,172,11066928,-795,0,1750508327,12658.685418249988,92.34564687000238,54277.67875248001 2025-06-21,12:18:49.000,172,11066940,-795,0,1750508328,12658.752781349998,92.38794164999854,54277.5459972 2025-06-21,12:18:50.000,172,11066880,-795,0,1750508329,12658.685418249988,92.46548207999876,54277.30843512 2025-06-21,12:18:51.000,172,11066927,-795,0,1750508330,12658.759517659993,92.55712076999771,54277.12677000001 2025-06-21,12:18:52.000,172,11066944,-795,0,1750508331,12658.766253969989,92.63466119999794,54277.17567984001 2025-06-21,12:18:53.000,172,11066943,-795,0,1750508332,12658.860562309994,92.74039815000287,54277.30843512 2025-06-21,12:18:54.000,172,11066917,-795,0,1750508333,12658.820144449994,92.83203684000182,54277.3363836 2025-06-21,12:18:55.000,172,11066880,-795,0,1750508334,12658.766253969989,92.95892118000484,54277.518048720005 2025-06-21,12:18:56.000,172,11066901,-795,0,1750508335,12658.671945629998,93.05055987000378,54277.41324192001 2025-06-21,12:18:57.000,172,11066874,-795,0,1750508336,12658.631527769998,93.09285464999994,54277.46215176001 2025-06-21,12:18:58.000,172,11066917,-795,0,1750508337,12658.564164670002,93.17039508000016,54277.46215176001 2025-06-21,12:18:59.000,172,11066937,-795,0,1750508338,12658.496801569992,93.21973899000295,54277.21061544 2025-06-21,12:19:00.000,172,11066961,-795,0,1750508339,12658.375547989992,93.31842681000126,54277.00798896001 2025-06-21,12:19:01.000,172,11066923,-795,0,1750508340,12658.294712269992,93.40301637000084,54277.14773136 2025-06-21,12:19:02.000,172,11066955,-795,0,1750508341,12658.281239650001,93.38891811000212,54277.37131920001 2025-06-21,12:19:03.000,172,11066965,-795,0,1750508342,12658.240821790001,93.42416375999892,54277.34337072001 2025-06-21,12:19:04.000,172,11066879,-795,0,1750508343,12658.09935928,93.35367245999805,54277.37830632 2025-06-21,12:19:05.000,172,11066911,-795,0,1750508344,12657.984842009995,93.31842681000126,54277.21760256 2025-06-21,12:19:06.000,172,11066891,-795,0,1750508345,12657.99831463,93.26908289999847,54277.32939648 2025-06-21,12:19:07.000,172,11066958,-795,0,1750508346,12657.99157831999,93.21973899000295,54277.084847280006 2025-06-21,12:19:08.000,172,11066936,-795,0,1750508347,12657.99831463,93.20564073000423,54277.14074424 2025-06-21,12:19:09.000,172,11066889,-795,0,1750508348,12658.01852356,93.17039508000016,54277.063885920004 2025-06-21,12:19:10.000,172,11066943,-795,0,1750508349,12657.99831463,93.1633459500008,54276.847285200005 2025-06-21,12:19:11.000,172,11066909,-795,0,1750508350,12658.025259869995,93.13514943000337,54277.07087304 2025-06-21,12:19:12.000,172,11066880,-795,0,1750508351,12658.03873249,93.07170726000186,54277.25952528 2025-06-21,12:19:13.000,172,11066970,-795,0,1750508352,12658.03199617999,93.09285464999994,54277.29446088001 2025-06-21,12:19:14.000,172,11066950,-795,0,1750508353,12658.11283189999,93.02941247999843,54277.182666960005 2025-06-21,12:19:15.000,172,11066947,-795,0,1750508354,12658.133040829991,93.01531421999971,54276.98004048 2025-06-21,12:19:16.000,172,11066920,-795,0,1750508355,12658.193667619991,92.98711770000227,54276.8123496 2025-06-21,12:19:17.000,172,11066905,-795,0,1750508356,12658.281239650001,92.98711770000227,54276.90318216 2025-06-21,12:19:18.000,172,11066955,-795,0,1750508357,12658.422702160002,93.02941247999843,54276.99401472 2025-06-21,12:19:19.000,172,11066908,-795,0,1750508358,12658.415965849992,93.10695290999865,54277.014976080005 2025-06-21,12:19:20.000,172,11066941,-795,0,1750508359,12658.348602749997,93.08580552000058,54276.952092 2025-06-21,12:19:21.000,172,11066924,-795,0,1750508360,12658.442911090002,93.1633459500008,54276.99401472 2025-06-21,12:19:22.000,172,11066922,-795,0,1750508361,12658.442911090002,93.26908289999847,54277.00798896001 2025-06-21,12:19:23.000,172,11066917,-795,0,1750508362,12658.469856329997,93.34662332999869,54277.02895032 2025-06-21,12:19:24.000,172,11066977,-795,0,1750508363,12658.523746810002,93.45236028000363,54276.8822208 2025-06-21,12:19:25.000,172,11066954,-795,0,1750508364,12658.537219429993,93.51580244999786,54276.76343976 2025-06-21,12:19:26.000,172,11066910,-795,0,1750508365,12658.456383709992,93.62858853000216,54276.77042688001 2025-06-21,12:19:27.000,172,11066939,-795,0,1750508366,12658.496801569992,93.74137460999918,54276.95907912001 2025-06-21,12:19:28.000,172,11066932,-795,0,1750508367,12658.469856329997,93.78366939000261,54277.1617056 2025-06-21,12:19:29.000,172,11066886,-795,0,1750508368,12658.422702160002,93.84711156000412,54277.112795760004 2025-06-21,12:19:30.000,172,11066901,-795,0,1750508369,12658.314921199992,93.9669467700005,54276.86824656001 2025-06-21,12:19:31.000,172,11066967,-795,0,1750508370,12658.335130129992,94.08678198000416,54276.8123496 2025-06-21,12:19:32.000,172,11066869,-795,0,1750508371,12658.368811679997,94.12907676000032,54276.77042688001 2025-06-21,12:19:33.000,172,11066957,-795,0,1750508372,12658.409229539997,94.19251893000182,54276.87523368 2025-06-21,12:19:34.000,172,11066882,-795,0,1750508373,12658.402493230002,94.26301023000269,54276.85427232 2025-06-21,12:19:35.000,172,11066926,-795,0,1750508374,12658.335130129992,94.34055066000292,54276.82632384 2025-06-21,12:19:36.000,172,11066932,-795,0,1750508375,12658.186931309996,94.30530500999885,54276.749465520006 2025-06-21,12:19:37.000,172,11066919,-795,0,1750508376,12658.133040829991,94.31940327000484,54276.798375360006 2025-06-21,12:19:38.000,172,11066964,-795,0,1750508377,12658.133040829991,94.3264524000042,54276.95907912001 2025-06-21,12:19:39.000,172,11066893,-795,0,1750508378,12658.15998607,94.29120675000013,54276.728504160004 2025-06-21,12:19:40.000,172,11066946,-795,0,1750508379,12658.01852356,94.29825587999949,54276.45600648001 2025-06-21,12:19:41.000,172,11066951,-795,0,1750508380,12658.085886659996,94.29120675000013,54276.62369736001 2025-06-21,12:19:42.000,172,11066944,-795,0,1750508381,12658.13977714,94.25596110000333,54276.65863296 2025-06-21,12:19:43.000,172,11066929,-795,0,1750508382,12658.166722379996,94.2136663199999,54276.6376716 2025-06-21,12:19:44.000,172,11066928,-795,0,1750508383,12658.11956821,94.1502241499984,54276.84029808001 2025-06-21,12:19:45.000,172,11066921,-795,0,1750508384,12658.045468799995,94.10088024000288,54276.728504160004 2025-06-21,12:19:46.000,172,11066941,-795,0,1750508385,12658.05220510999,93.9669467700005,54276.62369736001 2025-06-21,12:19:47.000,172,11066895,-795,0,1750508386,12658.085886659996,93.94579938000243,54276.5678004 2025-06-21,12:19:48.000,172,11066962,-795,0,1750508387,12658.03199617999,93.86120982000284,54276.43504512001 2025-06-21,12:19:49.000,172,11066974,-795,0,1750508388,12657.95789677,93.87530808000156,54276.28132848 2025-06-21,12:19:50.000,172,11066946,-795,0,1750508389,12657.91747891,93.83301329999813,54276.15556032 2025-06-21,12:19:51.000,172,11066976,-795,0,1750508390,12657.93095152999,93.81891503999941,54276.274341360004 2025-06-21,12:19:52.000,172,11066894,-795,0,1750508391,12657.924215219995,93.84006243000476,54276.52587768 2025-06-21,12:19:53.000,172,11066926,-795,0,1750508392,12657.81643426,93.89645546999964,54276.442032240004 2025-06-21,12:19:54.000,172,11066936,-795,0,1750508393,12657.82990687999,93.85416069000348,54276.45600648001 2025-06-21,12:19:55.000,172,11066932,-795,0,1750508394,12657.70865329999,93.88235721000092,54276.23241864 2025-06-21,12:19:56.000,172,11066929,-795,0,1750508395,12657.68844436999,93.88940634000028,54276.02979216001 2025-06-21,12:19:57.000,172,11066913,-795,0,1750508396,12657.621081269994,93.89645546999964,54276.05075352001 2025-06-21,12:19:58.000,172,11066907,-795,0,1750508397,12657.607608649989,93.8682589500022,54276.13459896 2025-06-21,12:19:59.000,172,11066969,-795,0,1750508398,12657.573927099998,93.84006243000476,54276.08568912 2025-06-21,12:20:00.000,172,11066940,-795,0,1750508399,12657.351628869998,93.80481678000069,54276.01581792 2025-06-21,12:20:01.000,172,11066911,-795,0,1750508400,12657.277529459992,93.79071852000197,54276.127611840006 2025-06-21,12:20:02.000,172,11066887,-795,0,1750508401,12657.136066949992,93.73432547999982,54276.07171488001 2025-06-21,12:20:03.000,172,11066927,-795,0,1750508402,12657.102385400001,93.71317809000175,54276.08568912 2025-06-21,12:20:04.000,172,11066922,-795,0,1750508403,12656.98113182,93.67088330999832,54275.81319144001 2025-06-21,12:20:05.000,172,11066950,-795,0,1750508404,12656.92050503,93.5580972300013,54275.81319144001 2025-06-21,12:20:06.000,172,11066962,-795,0,1750508405,12656.866614549996,93.46645854000235,54275.70838464 2025-06-21,12:20:07.000,172,11066956,-795,0,1750508406,12656.785778829995,93.32547594000062,54275.7992172 2025-06-21,12:20:08.000,172,11066915,-795,0,1750508407,12656.61063476999,93.15629682000144,54275.85511416 2025-06-21,12:20:09.000,172,11066932,-795,0,1750508408,12656.53653536,93.03646160999779,54275.91799824 2025-06-21,12:20:10.000,172,11066922,-795,0,1750508409,12656.354654989998,92.93777378999948,54275.75030736 2025-06-21,12:20:11.000,172,11066972,-795,0,1750508410,12656.287291889988,92.83203684000182,54275.64550056001 2025-06-21,12:20:12.000,172,11066906,-795,0,1750508411,12656.273819269998,92.78269292999903,54275.456848320006 2025-06-21,12:20:13.000,172,11066915,-795,0,1750508412,12656.206456170003,92.7192507600048,54275.56864224001 2025-06-21,12:20:14.000,172,11066923,-795,0,1750508413,12656.172774619998,92.64875946000393,54275.44287408 2025-06-21,12:20:15.000,172,11066953,-795,0,1750508414,12656.085202590002,92.62761206999858,54275.40095136001 2025-06-21,12:20:16.000,172,11066906,-795,0,1750508415,12656.004366870002,92.6064646800005,54275.44287408 2025-06-21,12:20:17.000,172,11066884,-795,0,1750508416,12655.950476389997,92.57826816000306,54275.40095136001 2025-06-21,12:20:18.000,172,11066924,-795,0,1750508417,12655.957212699992,92.61351380999986,54275.407938480006 2025-06-21,12:20:19.000,172,11066945,-795,0,1750508418,12655.903322220001,92.62761206999858,54275.36601576 2025-06-21,12:20:20.000,172,11066925,-795,0,1750508419,12655.768596019996,92.69105424000008,54274.84198176 2025-06-21,12:20:21.000,172,11066892,-795,0,1750508420,12655.755123399991,92.67695598000137,54275.08653096 2025-06-21,12:20:22.000,172,11066941,-795,0,1750508421,12655.728178159996,92.68400511000073,54275.05858248 2025-06-21,12:20:23.000,172,11066915,-795,0,1750508422,12655.60018827,92.71220162999816,54275.02364688001 2025-06-21,12:20:24.000,172,11066902,-795,0,1750508423,12655.526088859995,92.69810336999944,54275.1354408 2025-06-21,12:20:25.000,172,11066901,-795,0,1750508424,12655.35094479999,92.71220162999816,54274.953775680005 2025-06-21,12:20:26.000,172,11066836,-795,0,1750508425,12655.256636459999,92.69810336999944,54274.97473704001 2025-06-21,12:20:27.000,172,11066913,-795,0,1750508426,12655.236427529999,92.69810336999944,54275.05858248 2025-06-21,12:20:28.000,172,11066962,-795,0,1750508427,12655.175800739999,92.78269292999903,54274.80704616001 2025-06-21,12:20:29.000,172,11066922,-795,0,1750508428,12655.162328119994,92.71220162999816,54274.737174960006 2025-06-21,12:20:30.000,172,11066913,-795,0,1750508429,12655.020865609993,92.67695598000137,54274.49262576001 2025-06-21,12:20:31.000,172,11066881,-795,0,1750508430,12655.081492399993,92.62056293999922,54274.63236816 2025-06-21,12:20:32.000,172,11066897,-795,0,1750508431,12655.054547159998,92.64171033000457,54274.8908916 2025-06-21,12:20:33.000,172,11066925,-795,0,1750508432,12655.115173949998,92.6064646800005,54274.87691736001 2025-06-21,12:20:34.000,172,11066936,-795,0,1750508433,12655.135382879998,92.6064646800005,54274.89787872001 2025-06-21,12:20:35.000,172,11066928,-795,0,1750508434,12655.155591809998,92.59236642000178,54274.80704616001 2025-06-21,12:20:36.000,172,11066918,-795,0,1750508435,12655.169064429989,92.66285772000265,54274.41576744 2025-06-21,12:20:37.000,172,11066897,-795,0,1750508436,12655.303790629994,92.66285772000265,54274.47865152 2025-06-21,12:20:38.000,172,11066907,-795,0,1750508437,12655.344208489994,92.7051524999988,54274.32493488001 2025-06-21,12:20:39.000,172,11066957,-795,0,1750508438,12655.546297789995,92.76154554000095,54274.47865152 2025-06-21,12:20:40.000,172,11066884,-795,0,1750508439,12655.49914362,92.93777378999948,54274.39480608001 2025-06-21,12:20:41.000,172,11066945,-795,0,1750508440,12655.65407874999,93.08580552000058,54274.44371592001 2025-06-21,12:20:42.000,172,11066912,-795,0,1750508441,12655.74165078,93.2126898600036,54274.499612880005 2025-06-21,12:20:43.000,172,11066889,-795,0,1750508442,12655.76185971,93.33252506999997,54274.450703040005 2025-06-21,12:20:44.000,172,11066967,-795,0,1750508443,12655.923531150002,93.39596724000148,54274.35987048 2025-06-21,12:20:45.000,172,11066972,-795,0,1750508444,12655.997630559992,93.57219549000001,54274.3668576 2025-06-21,12:20:46.000,172,11066908,-795,0,1750508445,12656.004366870002,93.66383417999896,54274.35288336001 2025-06-21,12:20:47.000,172,11066944,-795,0,1750508446,12655.990894249997,93.74137460999918,54274.24108944 2025-06-21,12:20:48.000,172,11066899,-795,0,1750508447,12656.024575800002,93.85416069000348,54274.48563864 2025-06-21,12:20:49.000,172,11066966,-795,0,1750508448,12656.051521039997,93.94579938000243,54274.548522720004 2025-06-21,12:20:50.000,172,11066896,-795,0,1750508449,12655.903322220001,94.04448720000073,54274.38781896 2025-06-21,12:20:51.000,172,11066939,-795,0,1750508450,12655.822486500001,94.14317501999903,54274.41576744 2025-06-21,12:20:52.000,172,11066889,-795,0,1750508451,12655.734914469991,94.23481370999798,54274.164231120005 2025-06-21,12:20:53.000,172,11066955,-795,0,1750508452,12655.6203972,94.3264524000042,54274.2969864 2025-06-21,12:20:54.000,172,11066900,-795,0,1750508453,12655.55303409999,94.43923848000122,54274.24807656 2025-06-21,12:20:55.000,172,11066925,-795,0,1750508454,12655.485670999995,94.55907369000488,54274.19916672 2025-06-21,12:20:56.000,172,11066890,-795,0,1750508455,12655.384626349995,94.63661411999783,54274.18519248001 2025-06-21,12:20:57.000,172,11066877,-795,0,1750508456,12655.33073586999,94.67890890000126,54274.24807656 2025-06-21,12:20:58.000,172,11066908,-795,0,1750508457,12655.263372769994,94.79874410999764,54274.31794776 2025-06-21,12:20:59.000,172,11066934,-795,0,1750508458,12655.222954909994,94.82694063000235,54274.234102320006 2025-06-21,12:21:00.000,172,11066941,-795,0,1750508459,12655.108437639989,94.89743193000322,54273.828849360005 2025-06-21,12:21:01.000,172,11066925,-795,0,1750508460,12655.101701329993,94.97497236000345,54273.92666904 2025-06-21,12:21:02.000,172,11066930,-795,0,1750508461,12655.094965019998,95.03841452999768,54274.178205359996 2025-06-21,12:21:03.000,172,11066956,-795,0,1750508462,12655.088228709988,94.97497236000345,54274.18519248001 2025-06-21,12:21:04.000,172,11066905,-795,0,1750508463,12655.074756089998,94.94677583999874,54274.07339856 2025-06-21,12:21:05.000,172,11066947,-795,0,1750508464,12655.027601919988,94.93267758000002,54274.1223084 2025-06-21,12:21:06.000,172,11066910,-795,0,1750508465,12655.094965019998,94.87628453999787,54274.24108944 2025-06-21,12:21:07.000,172,11066944,-795,0,1750508466,12655.189273359989,94.84808802000043,54274.15025688 2025-06-21,12:21:08.000,172,11066959,-795,0,1750508467,12655.222954909994,94.77759671999956,54274.164231120005 2025-06-21,12:21:09.000,172,11066940,-795,0,1750508468,12655.256636459999,94.72825281000405,54273.88474632 2025-06-21,12:21:10.000,172,11066914,-795,0,1750508469,12655.256636459999,94.6084176000004,54273.70308120001 2025-06-21,12:21:11.000,172,11066981,-795,0,1750508470,12655.39809897,94.50268065000273,54273.77295240001 2025-06-21,12:21:12.000,172,11066849,-795,0,1750508471,12655.425044209995,94.46743499999866,54273.842823599996 2025-06-21,12:21:13.000,172,11066961,-795,0,1750508472,12655.45872576,94.34055066000292,54273.842823599996 2025-06-21,12:21:14.000,172,11066930,-795,0,1750508473,12655.43178051999,94.27005936000205,54273.97557888 2025-06-21,12:21:15.000,172,11066967,-795,0,1750508474,12655.43178051999,94.27710849000141,54273.779939520005 2025-06-21,12:21:16.000,172,11066932,-795,0,1750508475,12655.35768111,94.22071544999926,54273.75199104001 2025-06-21,12:21:17.000,172,11066909,-795,0,1750508476,12655.317263249999,94.24186284000461,54273.52141608 2025-06-21,12:21:18.000,172,11066947,-795,0,1750508477,12655.297054319999,94.19956806000118,54273.52141608 2025-06-21,12:21:19.000,172,11066896,-795,0,1750508478,12655.142119189994,94.18546980000247,54273.283854 2025-06-21,12:21:20.000,172,11066880,-795,0,1750508479,12654.899612029993,94.10088024000288,54272.9694336 2025-06-21,12:21:21.000,172,11066930,-795,0,1750508480,12654.764885830002,94.12202763000096,54273.03231768001 2025-06-21,12:21:22.000,172,11066855,-795,0,1750508481,12654.643632250001,94.10088024000288,54273.20000856001 2025-06-21,12:21:23.000,172,11066913,-795,0,1750508482,12654.609950699996,94.09383111000352,54273.25590552 2025-06-21,12:21:24.000,172,11066938,-795,0,1750508483,12654.488697119996,94.08678198000416,54273.19302144 2025-06-21,12:21:25.000,172,11066955,-795,0,1750508484,12654.40112509,94.12202763000096,54272.91353664001 2025-06-21,12:21:26.000,172,11066948,-795,0,1750508485,12654.3404983,94.04448720000073,54272.81571696001 2025-06-21,12:21:27.000,172,11066925,-795,0,1750508486,12654.327025679995,93.99514328999794,54272.86462680001 2025-06-21,12:21:28.000,172,11066957,-795,0,1750508487,12654.25292626999,93.88940634000028,54272.78078136 2025-06-21,12:21:29.000,172,11066944,-795,0,1750508488,12654.185563169995,93.84711156000412,54272.55020640001 2025-06-21,12:21:30.000,172,11066931,-795,0,1750508489,12654.13167268999,93.74842373999854,54272.703923040004 2025-06-21,12:21:31.000,172,11066931,-795,0,1750508490,12654.11146375999,93.73432547999982,54272.52225792 2025-06-21,12:21:32.000,172,11066884,-795,0,1750508491,12654.17209054999,93.69203070000367,54272.68296168 2025-06-21,12:21:33.000,172,11066905,-795,0,1750508492,12654.23945365,93.70612896000239,54272.66200032 2025-06-21,12:21:34.000,172,11066963,-795,0,1750508493,12654.246189959995,93.67088330999832,54272.52225792 2025-06-21,12:21:35.000,172,11066938,-795,0,1750508494,12654.266398889995,93.71317809000175,54272.38251552001 2025-06-21,12:21:36.000,172,11066931,-795,0,1750508495,12654.205772099995,93.74137460999918,54272.33360568001 2025-06-21,12:21:37.000,172,11066964,-795,0,1750508496,12654.27987151,93.78366939000261,54272.29168296001 2025-06-21,12:21:38.000,172,11066941,-795,0,1750508497,12654.30008044,93.76252200000454,54272.52225792 2025-06-21,12:21:39.000,172,11066962,-795,0,1750508498,12654.246189959995,93.81186591000005,54272.41046400001 2025-06-21,12:21:40.000,172,11066918,-795,0,1750508499,12654.23945365,93.88940634000028,54272.319631440005 2025-06-21,12:21:41.000,172,11066891,-795,0,1750508500,12654.31355305999,93.95989764000115,54272.21482464001 2025-06-21,12:21:42.000,172,11066960,-795,0,1750508501,12654.33376198999,94.00219242000458,54272.22879888 2025-06-21,12:21:43.000,172,11066895,-795,0,1750508502,12654.367443539995,94.03038894000201,54272.25674736 2025-06-21,12:21:44.000,172,11066946,-795,0,1750508503,12654.31355305999,94.00219242000458,54272.103030720005 2025-06-21,12:21:45.000,172,11066950,-795,0,1750508504,12654.25292626999,94.02333981000265,54271.96328832 2025-06-21,12:21:46.000,172,11066920,-795,0,1750508505,12654.25966258,93.95989764000115,54272.270721600005 2025-06-21,12:21:47.000,172,11066903,-795,0,1750508506,12654.29334412999,93.99514328999794,54272.3056572 2025-06-21,12:21:48.000,172,11066953,-795,0,1750508507,12654.32028937,94.00924155000394,54272.46636096 2025-06-21,12:21:49.000,172,11066870,-795,0,1750508508,12654.37417984999,94.08678198000416,54272.389502640006 2025-06-21,12:21:50.000,172,11066890,-795,0,1750508509,12654.367443539995,94.0797328500048,54272.033159520004 2025-06-21,12:21:51.000,172,11066933,-795,0,1750508510,12654.495433429991,94.19956806000118,54272.13796632 2025-06-21,12:21:52.000,172,11066872,-795,0,1750508511,12654.576269149991,94.25596110000333,54272.24976024 2025-06-21,12:21:53.000,172,11066918,-795,0,1750508512,12654.643632250001,94.35464892000164,54272.18687616 2025-06-21,12:21:54.000,172,11066898,-795,0,1750508513,12654.805303690002,94.48153326000465,54272.41745112 2025-06-21,12:21:55.000,172,11066951,-795,0,1750508514,12654.906348340002,94.6084176000004,54272.319631440005 2025-06-21,12:21:56.000,172,11066925,-795,0,1750508515,12655.155591809998,94.75644933000149,54272.40347688 2025-06-21,12:21:57.000,172,11066968,-795,0,1750508516,12655.465462069995,94.9185793200013,54272.57815488001 2025-06-21,12:21:58.000,172,11066911,-795,0,1750508517,12655.647342439996,95.09480756999983,54272.39648976 2025-06-21,12:21:59.000,172,11066897,-795,0,1750508518,12655.768596019996,95.30628147000243,54272.40347688 2025-06-21,12:22:00.000,172,11066894,-795,0,1750508519,12655.829222809996,95.5107062399984,54272.15892768 2025-06-21,12:22:01.000,172,11066902,-795,0,1750508520,12656.011103179997,95.70103275000292,54272.36155416001 2025-06-21,12:22:02.000,172,11066827,-795,0,1750508521,12656.199719859993,95.89840838999953,54272.6899488 2025-06-21,12:22:03.000,172,11066952,-795,0,1750508522,12656.334446059998,96.0675875099987,54272.78078136 2025-06-21,12:22:04.000,172,11066973,-795,0,1750508523,12656.462435949994,96.30725792999874,54272.92751088 2025-06-21,12:22:05.000,172,11067013,-795,0,1750508524,12656.57021690999,96.53987921999942,54272.93449800001 2025-06-21,12:22:06.000,172,11066956,-795,0,1750508525,12656.67126155999,96.75135312000202,54272.78776848 2025-06-21,12:22:07.000,172,11066934,-795,0,1750508526,12656.765569899995,97.00512180000078,54272.97642072 2025-06-21,12:22:08.000,172,11066958,-795,0,1750508527,12656.88008717,97.18839917999867,54272.93449800001 2025-06-21,12:22:09.000,172,11066904,-795,0,1750508528,12656.79925145,97.43511872999807,54273.004369199996 2025-06-21,12:22:10.000,172,11066924,-795,0,1750508529,12656.65105262999,97.60429785000451,54273.11616312 2025-06-21,12:22:11.000,172,11066948,-795,0,1750508530,12656.61737108,97.75937870999769,54273.1441116 2025-06-21,12:22:12.000,172,11066916,-795,0,1750508531,12656.57695322,97.97085261000029,54273.26987976001 2025-06-21,12:22:13.000,172,11066934,-795,0,1750508532,12656.55674429,98.10478608000267,54273.55635168001 2025-06-21,12:22:14.000,172,11066879,-795,0,1750508533,12656.496117499999,98.23167041999841,54273.38866080001 2025-06-21,12:22:15.000,172,11066945,-795,0,1750508534,12656.300764509993,98.2810143300012,54273.36071232 2025-06-21,12:22:16.000,172,11066941,-795,0,1750508535,12656.172774619998,98.28806346000056,54273.19302144 2025-06-21,12:22:17.000,172,11066891,-795,0,1750508536,12656.051521039997,98.26691607000248,54273.276866880005 2025-06-21,12:22:18.000,172,11066917,-795,0,1750508537,12655.889849599997,98.20347390000097,54273.41660928001 2025-06-21,12:22:19.000,172,11066904,-795,0,1750508538,12655.707969229996,98.11888434000139,54273.55635168001 2025-06-21,12:22:20.000,172,11066908,-795,0,1750508539,12655.49914362,98.0342947800018,54273.36769944001 2025-06-21,12:22:21.000,172,11066909,-795,0,1750508540,12655.404835279995,97.87216479000199,54273.53539032001 2025-06-21,12:22:22.000,172,11066904,-795,0,1750508541,12655.404835279995,97.6747891499981,54273.38167368 2025-06-21,12:22:23.000,172,11066937,-795,0,1750508542,12655.31052693999,97.46331525000278,54273.29084112 2025-06-21,12:22:24.000,172,11066891,-795,0,1750508543,12655.243163839994,97.23774309000146,54273.2139828 2025-06-21,12:22:25.000,172,11066910,-795,0,1750508544,12655.088228709988,96.97692528000334,54273.03231768001 2025-06-21,12:22:26.000,172,11066891,-795,0,1750508545,12655.041074539993,96.71610746999795,54272.941485120005 2025-06-21,12:22:27.000,172,11066882,-795,0,1750508546,12655.034338229998,96.45528965999983,54273.172060079996 2025-06-21,12:22:28.000,172,11066929,-795,0,1750508547,12655.081492399993,96.20152098000108,54273.276866880005 2025-06-21,12:22:29.000,172,11066893,-795,0,1750508548,12655.169064429989,95.96185056000104,54273.24891840001 2025-06-21,12:22:30.000,172,11066901,-795,0,1750508549,12655.175800739999,95.76447492000443,54273.08821464 2025-06-21,12:22:31.000,172,11066978,-795,0,1750508550,12655.222954909994,95.53890276000311,54272.84366544001 2025-06-21,12:22:32.000,172,11066902,-795,0,1750508551,12655.33747218,95.36972364000394,54272.90654952 2025-06-21,12:22:33.000,172,11066950,-795,0,1750508552,12655.43851683,95.24283930000092,54272.91353664001 2025-06-21,12:22:34.000,172,11066925,-795,0,1750508553,12655.51935255,95.10185669999919,54272.75982 2025-06-21,12:22:35.000,172,11066956,-795,0,1750508554,12655.43851683,94.9538249699981,54272.67597456001 2025-06-21,12:22:36.000,172,11066958,-795,0,1750508555,12655.586715649995,94.819891500003,54272.836678319996 2025-06-21,12:22:37.000,172,11066898,-795,0,1750508556,12655.627133509995,94.6718597700019,54272.836678319996 2025-06-21,12:22:38.000,172,11066954,-795,0,1750508557,12655.707969229996,94.52382804000081,54272.92052376 2025-06-21,12:22:39.000,172,11066923,-795,0,1750508558,12655.748387089996,94.48153326000465,54272.71789728001 2025-06-21,12:22:40.000,172,11066900,-795,0,1750508559,12655.59345195999,94.41104196000379,54272.200850400004 2025-06-21,12:22:41.000,172,11066952,-795,0,1750508560,12655.667551369996,94.29120675000013,54272.40347688 2025-06-21,12:22:42.000,172,11066914,-795,0,1750508561,12655.60018827,94.27005936000205,54272.32661856 2025-06-21,12:22:43.000,172,11066914,-795,0,1750508562,12655.57324302999,94.1784206700031,54272.50828368001 2025-06-21,12:22:44.000,172,11066900,-795,0,1750508563,12655.45198944999,94.19956806000118,54272.64802608001 2025-06-21,12:22:45.000,172,11066898,-795,0,1750508564,12655.31052693999,94.2136663199999,54272.48033520001 2025-06-21,12:22:46.000,172,11066934,-795,0,1750508565,12655.162328119994,94.27005936000205,54272.501296559996 2025-06-21,12:22:47.000,172,11066961,-795,0,1750508566,12655.142119189994,94.31940327000484,54272.32661856 2025-06-21,12:22:48.000,172,11066888,-795,0,1750508567,12654.960238819993,94.38989456999843,54272.3056572 2025-06-21,12:22:49.000,172,11066914,-795,0,1750508568,12654.845721550002,94.35464892000164,54272.20783752 2025-06-21,12:22:50.000,172,11066926,-795,0,1750508569,12654.616687009991,94.40399283000443,54272.01219816 2025-06-21,12:22:51.000,172,11066938,-795,0,1750508570,12654.47522449999,94.43923848000122,54271.94931408 2025-06-21,12:22:52.000,172,11066957,-795,0,1750508571,12654.25966258,94.45333673999994,54272.04713376001 2025-06-21,12:22:53.000,172,11066913,-795,0,1750508572,12654.23945365,94.47448412999802,54272.24277312001 2025-06-21,12:22:54.000,172,11066923,-795,0,1750508573,12654.104727449994,94.48858239000401,54272.16591480001 2025-06-21,12:22:55.000,172,11066904,-795,0,1750508574,12654.057573279999,94.4603858699993,54272.04713376001 2025-06-21,12:22:56.000,172,11066877,-795,0,1750508575,12653.943056009994,94.53087717000017,54271.648867920005 2025-06-21,12:22:57.000,172,11066900,-795,0,1750508576,12654.044100659994,94.54497542999889,54271.63489368 2025-06-21,12:22:58.000,172,11066925,-795,0,1750508577,12654.138409,94.62251585999911,54271.648867920005 2025-06-21,12:22:59.000,172,11066923,-795,0,1750508578,12654.205772099995,94.70005628999934,54271.57200960001 2025-06-21,12:23:00.000,172,11066881,-795,0,1750508579,12654.246189959995,94.75644933000149,54271.62790656 2025-06-21,12:23:01.000,172,11066906,-795,0,1750508580,12654.46175188,94.87628453999787,54271.69079064001 2025-06-21,12:23:02.000,172,11066932,-795,0,1750508581,12654.657104869992,95.02431626999896,54271.87245576 2025-06-21,12:23:03.000,172,11066928,-795,0,1750508582,12654.838985239992,95.09480756999983,54271.82354592 2025-06-21,12:23:04.000,172,11066962,-795,0,1750508583,12655.027601919988,95.25693755999964,54271.58598384 2025-06-21,12:23:05.000,172,11066929,-795,0,1750508584,12655.142119189994,95.34857624999859,54271.432267200005 2025-06-21,12:23:06.000,172,11066853,-795,0,1750508585,12655.33073586999,95.4754605900016,54271.50912552 2025-06-21,12:23:07.000,172,11066928,-795,0,1750508586,12655.55303409999,95.5107062399984,54271.63489368 2025-06-21,12:23:08.000,172,11066912,-795,0,1750508587,12655.68102399,95.63054145000206,54271.75367472 2025-06-21,12:23:09.000,172,11066933,-795,0,1750508588,12655.748387089996,95.69398362000356,54271.89341712 2025-06-21,12:23:10.000,172,11066938,-795,0,1750508589,12655.775332329991,95.76447492000443,54271.886430000006 2025-06-21,12:23:11.000,172,11066928,-795,0,1750508590,12655.896585909992,95.82791708999866,54271.94931408 2025-06-21,12:23:12.000,172,11066901,-795,0,1750508591,12655.768596019996,95.99709620999784,54271.767648960005 2025-06-21,12:23:13.000,172,11066841,-795,0,1750508592,12655.775332329991,96.13807880999957,54271.7816232 2025-06-21,12:23:14.000,172,11066909,-795,0,1750508593,12655.65407874999,96.22266836999916,54271.816558800005 2025-06-21,12:23:15.000,172,11066925,-795,0,1750508594,12655.55303409999,96.3143070599981,54271.83053304001 2025-06-21,12:23:16.000,172,11066883,-795,0,1750508595,12655.344208489994,96.54692834999878,54271.72572624 2025-06-21,12:23:17.000,172,11066879,-795,0,1750508596,12655.216218599999,96.80069703000481,54272.01219816 2025-06-21,12:23:18.000,172,11066947,-795,0,1750508597,12655.115173949998,97.04741658000421,54272.19386328001 2025-06-21,12:23:19.000,172,11066919,-795,0,1750508598,12655.007392989988,97.18135004999931,54272.1309792 2025-06-21,12:23:20.000,172,11066815,-795,0,1750508599,12654.717731659992,97.3293817800004,54272.01219816 2025-06-21,12:23:21.000,172,11066942,-795,0,1750508600,12654.596478079991,97.47036438000214,54271.69079064001 2025-06-21,12:23:22.000,172,11066835,-795,0,1750508601,12654.40112509,97.6888874100041,54271.73970048001 2025-06-21,12:23:23.000,172,11066954,-795,0,1750508602,12654.25292626999,97.85101740000391,54271.75367472 2025-06-21,12:23:24.000,172,11066915,-795,0,1750508603,12654.09125482999,97.92855783000414,54271.77463608 2025-06-21,12:23:25.000,172,11066935,-795,0,1750508604,12653.970001249989,97.97085261000029,54271.78861032001 2025-06-21,12:23:26.000,172,11066910,-795,0,1750508605,12653.976737559999,98.02724565000244,54271.99822392001 2025-06-21,12:23:27.000,172,11066938,-795,0,1750508606,12653.976737559999,97.95675435000157,54271.92835272001 2025-06-21,12:23:28.000,172,11066869,-795,0,1750508607,12653.929583389989,97.96380348000093,54271.83752016001 2025-06-21,12:23:29.000,172,11066891,-795,0,1750508608,12653.956528629999,97.94265609000286,54271.62091944001 2025-06-21,12:23:30.000,172,11066925,-795,0,1750508609,12653.801593499993,97.89331218000007,54271.20867936001 2025-06-21,12:23:31.000,172,11066968,-795,0,1750508610,12654.104727449994,97.82987000999856,54271.58598384 2025-06-21,12:23:32.000,172,11066899,-795,0,1750508611,12654.11820007,97.76642784000433,54271.48816416 2025-06-21,12:23:33.000,172,11066937,-795,0,1750508612,12654.31355305999,97.7241330600009,54271.7816232 2025-06-21,12:23:34.000,172,11066910,-795,0,1750508613,12654.387652469995,97.63249437000195,54271.9213656 2025-06-21,12:23:35.000,172,11066957,-795,0,1750508614,12654.48196081,97.62544524000259,54271.85848152001 2025-06-21,12:23:36.000,172,11066834,-795,0,1750508615,12654.623423320001,97.51970828999765,54271.935339840005 2025-06-21,12:23:37.000,172,11066882,-795,0,1750508616,12654.771622139997,97.44921699000406,54271.76066184001 2025-06-21,12:23:38.000,172,11066925,-795,0,1750508617,12654.845721550002,97.3787256900032,54271.56502248 2025-06-21,12:23:39.000,172,11066909,-795,0,1750508618,12655.020865609993,97.33643090999976,54271.71175200001 2025-06-21,12:23:40.000,172,11066900,-795,0,1750508619,12654.966975130003,97.35052916999848,54271.33444752001 2025-06-21,12:23:41.000,172,11066910,-795,0,1750508620,12655.222954909994,97.36462743000448,54271.64188080001 2025-06-21,12:23:42.000,172,11066902,-795,0,1750508621,12655.45198944999,97.37167656000383,54272.11001784 2025-06-21,12:23:43.000,172,11066940,-795,0,1750508622,12655.546297789995,97.44921699000406,54272.19386328001 2025-06-21,12:23:44.000,172,11066928,-795,0,1750508623,12655.57324302999,97.56905220000044,54272.13796632 2025-06-21,12:23:45.000,172,11066940,-795,0,1750508624,12655.64060613,97.75937870999769,54272.103030720005 2025-06-21,12:23:46.000,172,11066930,-795,0,1750508625,12655.647342439996,98.02724565000244,54272.01219816 2025-06-21,12:23:47.000,172,11066871,-795,0,1750508626,12655.69449660999,98.30216171999928,54272.00521104001 2025-06-21,12:23:48.000,172,11066961,-795,0,1750508627,12655.64060613,98.56297953000467,54271.97027544 2025-06-21,12:23:49.000,172,11066910,-795,0,1750508628,12655.667551369996,98.85199386000022,54272.11001784 2025-06-21,12:23:50.000,172,11066884,-795,0,1750508629,12655.66081506,99.21149949000392,54272.1309792 2025-06-21,12:23:51.000,172,11066929,-795,0,1750508630,12655.68102399,99.43707164999796,54272.43142536001 2025-06-21,12:23:52.000,172,11066846,-795,0,1750508631,12655.728178159996,99.70493859000271,54272.64802608001 2025-06-21,12:23:53.000,172,11066916,-795,0,1750508632,12655.775332329991,99.96575640000083,54272.61309048 2025-06-21,12:23:54.000,172,11066910,-795,0,1750508633,12655.862904360001,100.14903377999872,54272.585142 2025-06-21,12:23:55.000,172,11066971,-795,0,1750508634,12655.930267459997,100.33936029000324,54272.40347688 2025-06-21,12:23:56.000,172,11066934,-795,0,1750508635,12656.038048419992,100.46624462999898,54272.48033520001 2025-06-21,12:23:57.000,172,11066896,-795,0,1750508636,12656.260346649993,100.61427636000008,54272.55020640001 2025-06-21,12:23:58.000,172,11066919,-795,0,1750508637,12656.462435949994,100.60722723000072,54272.69693592001 2025-06-21,12:23:59.000,172,11066934,-795,0,1750508638,12656.57021690999,100.53673592999985,54273.004369199996 2025-06-21,12:24:00.000,172,11066943,-795,0,1750508639,12656.55674429,100.48739202000434,54272.79475560001 2025-06-21,12:24:01.000,172,11066925,-795,0,1750508640,12656.6982068,100.36050768000132,54272.86462680001 2025-06-21,12:24:02.000,172,11066872,-795,0,1750508641,12656.83293299999,100.24067246999766,54272.8995624 2025-06-21,12:24:03.000,172,11066886,-795,0,1750508642,12656.98113182,100.15608290999808,54272.80872984 2025-06-21,12:24:04.000,172,11066891,-795,0,1750508643,12657.075440159992,100.02214944000298,54272.822704080005 2025-06-21,12:24:05.000,172,11066935,-795,0,1750508644,12657.028285989996,99.95870727000147,54272.80872984 2025-06-21,12:24:06.000,172,11066920,-795,0,1750508645,12657.068703849996,99.83182292999845,54272.80174272 2025-06-21,12:24:07.000,172,11066920,-795,0,1750508646,12657.075440159992,99.69788946000335,54273.158085840005 2025-06-21,12:24:08.000,172,11066879,-795,0,1750508647,12657.035022299991,99.57100512000034,54272.990394960005 2025-06-21,12:24:09.000,172,11066902,-795,0,1750508648,12657.048494919996,99.53575947000354,54273.06725328 2025-06-21,12:24:10.000,172,11066902,-795,0,1750508649,12656.954186579991,99.35953121999773,54272.8995624 2025-06-21,12:24:11.000,172,11066941,-795,0,1750508650,12656.933977649991,99.232646880002,54272.655013200005 2025-06-21,12:24:12.000,172,11066920,-795,0,1750508651,12656.805987759995,99.13395906000369,54272.655013200005 2025-06-21,12:24:13.000,172,11066918,-795,0,1750508652,12656.805987759995,98.97182907000388,54272.93449800001 2025-06-21,12:24:14.000,172,11066920,-795,0,1750508653,12656.73188834999,98.84494473000086,54272.836678319996 2025-06-21,12:24:15.000,172,11066899,-795,0,1750508654,12656.563480599994,98.71806038999785,54272.871613920004 2025-06-21,12:24:16.000,172,11066982,-795,0,1750508655,12656.368127609989,98.55593039999803,54272.836678319996 2025-06-21,12:24:17.000,172,11066928,-795,0,1750508656,12656.233401409998,98.45019345000037,54272.8296912 2025-06-21,12:24:18.000,172,11066932,-795,0,1750508657,12656.118884139993,98.2457686800044,54272.90654952 2025-06-21,12:24:19.000,172,11066931,-795,0,1750508658,12655.876376979992,98.07658955999796,54272.63405184 2025-06-21,12:24:20.000,172,11066916,-795,0,1750508659,12655.51261623999,97.99904912999773,54272.270721600005 2025-06-21,12:24:21.000,172,11066911,-795,0,1750508660,12655.317263249999,97.78052610000304,54272.34757992 2025-06-21,12:24:22.000,172,11066930,-715,0,1750508661,12655.142119189994,97.55495394000172,54272.368541280004 2025-06-21,12:24:23.000,172,11066946,-795,0,1750508662,12654.886139410002,97.37167656000383,54272.270721600005 2025-06-21,12:24:24.000,172,11066932,-795,0,1750508663,12654.690786419997,97.15315353000187,54272.319631440005 2025-06-21,12:24:25.000,172,11066913,-795,0,1750508664,12654.468488189996,97.00512180000078,54272.09604360001 2025-06-21,12:24:26.000,172,11066913,-795,0,1750508665,12654.35397091999,96.74430399000266,54272.01918528 2025-06-21,12:24:27.000,172,11066916,-795,0,1750508666,12654.29334412999,96.56102661000477,54271.984249680005 2025-06-21,12:24:28.000,172,11066957,-795,0,1750508667,12654.225981029995,96.33545445000345,54271.52309976001 2025-06-21,12:24:29.000,172,11066932,-795,0,1750508668,12654.21250840999,96.10283316000277,54271.58598384 2025-06-21,12:24:30.000,172,11066945,-795,0,1750508669,12654.077782209999,95.87726100000145,54271.12483392 2025-06-21,12:24:31.000,172,11066905,-795,0,1750508670,12654.19229947999,95.64463971000077,54271.2925248 2025-06-21,12:24:32.000,172,11066867,-795,0,1750508671,12654.25966258,95.4120184200001,54271.41130584 2025-06-21,12:24:33.000,172,11066898,-795,0,1750508672,12654.3404983,95.17939712999942,54271.39034448 2025-06-21,12:24:34.000,172,11066901,-795,0,1750508673,12654.508906049996,94.9538249699981,54271.33444752001 2025-06-21,12:24:35.000,172,11066883,-795,0,1750508674,12654.684050110001,94.75644933000149,54271.15976952001 2025-06-21,12:24:36.000,172,11066922,-795,0,1750508675,12654.872666789997,94.67890890000126,54270.929194560005 2025-06-21,12:24:37.000,172,11066923,-795,0,1750508676,12655.169064429989,94.6084176000004,54271.08989832001 2025-06-21,12:24:38.000,172,11066915,-795,0,1750508677,12655.41157158999,94.60136847000103,54271.03400136 2025-06-21,12:24:39.000,172,11066922,-795,0,1750508678,12655.627133509995,94.62251585999911,54271.03400136 2025-06-21,12:24:40.000,172,11066862,-795,0,1750508679,12655.714705539991,94.71415454999806,54270.91522032 2025-06-21,12:24:41.000,172,11066918,-795,0,1750508680,12655.997630559992,94.79874410999764,54271.17374376 2025-06-21,12:24:42.000,172,11066914,-795,0,1750508681,12656.031312109997,94.96087410000473,54271.01304 2025-06-21,12:24:43.000,172,11066911,-795,0,1750508682,12656.408545469989,95.08775844000047,54271.33444752001 2025-06-21,12:24:44.000,172,11066951,-795,0,1750508683,12656.462435949994,95.34152711999923,54271.1527824 2025-06-21,12:24:45.000,172,11066929,-795,0,1750508684,12656.55674429,95.60234493000462,54271.08989832001 2025-06-21,12:24:46.000,172,11066918,-795,0,1750508685,12656.61737108,95.89840838999953,54271.2226536 2025-06-21,12:24:47.000,172,11066884,-795,0,1750508686,12656.71841573,96.13102968000021,54271.32047328 2025-06-21,12:24:48.000,172,11066852,-795,0,1750508687,12656.71841573,96.4270931400024,54271.32746040001 2025-06-21,12:24:49.000,172,11066935,-795,0,1750508688,12656.745360969995,96.63151790999837,54271.537074 2025-06-21,12:24:50.000,172,11066959,-795,0,1750508689,12656.664525249995,96.89233572000376,54271.39034448 2025-06-21,12:24:51.000,172,11066900,-795,0,1750508690,12656.725152039995,97.1179078799978,54271.4672028 2025-06-21,12:24:52.000,172,11066907,-795,0,1750508691,12656.79925145,97.35757829999784,54271.50213840001 2025-06-21,12:24:53.000,172,11066932,-795,0,1750508692,12656.98113182,97.52675742000429,54271.57899672 2025-06-21,12:24:54.000,172,11066947,-795,0,1750508693,12657.001340750001,97.71003480000218,54271.6069452 2025-06-21,12:24:55.000,172,11066949,-795,0,1750508694,12656.994604439991,97.85806653000327,54271.6069452 2025-06-21,12:24:56.000,172,11066840,-795,0,1750508695,12656.98113182,98.02019652000308,54271.4672028 2025-06-21,12:24:57.000,172,11066854,-795,0,1750508696,12657.102385400001,98.11183521000203,54271.80258456 2025-06-21,12:24:58.000,172,11066908,-795,0,1750508697,12657.149539569997,98.22462128999905,54271.886430000006 2025-06-21,12:24:59.000,172,11066911,-795,0,1750508698,12657.264056840002,98.3444565000027,54271.89341712 2025-06-21,12:25:00.000,172,11066905,-795,0,1750508699,12657.250584219997,98.42199693000293,54271.76066184001 2025-06-21,12:25:01.000,172,11066909,-795,0,1750508700,12657.405519350003,98.4924882300038,54271.66284216001 2025-06-21,12:25:02.000,172,11066964,-795,0,1750508701,12657.553718169998,98.47134083999845,54271.79559744 2025-06-21,12:25:03.000,172,11066917,-795,0,1750508702,12657.70865329999,98.42904606000229,54271.78861032001 2025-06-21,12:25:04.000,172,11066828,-795,0,1750508703,12657.75580747,98.36560389000078,54271.82354592 2025-06-21,12:25:05.000,172,11066942,-795,0,1750508704,12657.85011580999,98.2457686800044,54271.767648960005 2025-06-21,12:25:06.000,172,11066863,-795,0,1750508705,12657.93095152999,98.20347390000097,54271.90739136001 2025-06-21,12:25:07.000,172,11066912,-795,0,1750508706,12657.99831463,98.10478608000267,54271.87944288001 2025-06-21,12:25:08.000,172,11066945,-795,0,1750508707,12658.133040829991,98.0342947800018,54272.11001784 2025-06-21,12:25:09.000,172,11066938,-795,0,1750508708,12658.247558099996,97.99199999999837,54271.92835272001 2025-06-21,12:25:10.000,172,11066951,-795,0,1750508709,12658.281239650001,97.87921392000135,54271.816558800005 2025-06-21,12:25:11.000,172,11066935,-795,0,1750508710,12658.328393819997,97.80872262000048,54271.82354592 2025-06-21,12:25:12.000,172,11066950,-795,0,1750508711,12658.335130129992,97.75937870999769,54271.79559744 2025-06-21,12:25:13.000,172,11066931,-795,0,1750508712,12658.429438469997,97.71708393000154,54271.767648960005 2025-06-21,12:25:14.000,172,11066904,-795,0,1750508713,12658.368811679997,97.7241330600009,54272.14495344001 2025-06-21,12:25:15.000,172,11066910,-795,0,1750508714,12658.422702160002,97.73118219000025,54272.1309792 2025-06-21,12:25:16.000,172,11066911,-795,0,1750508715,12658.301448580001,97.74528044999897,54271.886430000006 2025-06-21,12:25:17.000,172,11066931,-795,0,1750508716,12658.422702160002,97.78052610000304,54272.11001784 2025-06-21,12:25:18.000,172,11066915,-795,0,1750508717,12658.402493230002,97.84396827000455,54271.865468640004 2025-06-21,12:25:19.000,172,11066916,-795,0,1750508718,12658.328393819997,97.85806653000327,54271.85848152001 2025-06-21,12:25:20.000,172,11066893,-795,0,1750508719,12658.13977714,97.86511566000263,54271.77463608 2025-06-21,12:25:21.000,172,11066956,-795,0,1750508720,12658.126304519996,97.78052610000304,54271.79559744 2025-06-21,12:25:22.000,172,11066872,-795,0,1750508721,12658.166722379996,97.70298567000282,54272.033159520004 2025-06-21,12:25:23.000,172,11066920,-795,0,1750508722,12658.133040829991,97.63249437000195,54272.13796632 2025-06-21,12:25:24.000,172,11066920,-795,0,1750508723,12657.97136938999,97.59724871999788,54271.82354592 2025-06-21,12:25:25.000,172,11066895,-795,0,1750508724,12657.99157831999,97.45626612000342,54271.935339840005 2025-06-21,12:25:26.000,172,11066934,-795,0,1750508725,12657.984842009995,97.35052916999848,54271.69079064001 2025-06-21,12:25:27.000,172,11066982,-795,0,1750508726,12658.03873249,97.24479222000082,54271.7816232 2025-06-21,12:25:28.000,172,11066841,-795,0,1750508727,12657.99157831999,97.08971136000036,54271.6768164 2025-06-21,12:25:29.000,172,11066930,-795,0,1750508728,12657.944424149995,96.9839744100027,54271.59297096001 2025-06-21,12:25:30.000,172,11066952,-795,0,1750508729,12657.823170569995,96.84299181000097,54271.62091944001 2025-06-21,12:25:31.000,172,11066951,-795,0,1750508730,12657.742334849994,96.74430399000266,54271.54406112001 2025-06-21,12:25:32.000,172,11066953,-795,0,1750508731,12657.668235439989,96.56102661000477,54271.51611264 2025-06-21,12:25:33.000,172,11066901,-795,0,1750508732,12657.68844436999,96.37070010000025,54271.63489368 2025-06-21,12:25:34.000,172,11066944,-795,0,1750508733,12657.72886222999,96.2156192399998,54271.383357360006 2025-06-21,12:25:35.000,172,11066940,-795,0,1750508734,12657.648026509989,96.04644012000063,54271.28553768001 2025-06-21,12:25:36.000,172,11066881,-795,0,1750508735,12657.513300309998,95.81381882999995,54271.03400136 2025-06-21,12:25:37.000,172,11066896,-795,0,1750508736,12657.412255659998,95.63759058000142,54271.027014240004 2025-06-21,12:25:38.000,172,11066949,-795,0,1750508737,12657.371837799998,95.44021494000481,54271.194705120004 2025-06-21,12:25:39.000,172,11066921,-795,0,1750508738,12657.264056840002,95.23579017000156,54271.10387256 2025-06-21,12:25:40.000,172,11066910,-795,0,1750508739,12657.129330639997,95.0666110500024,54270.89425896 2025-06-21,12:25:41.000,172,11066911,-795,0,1750508740,12657.021549680001,95.05956192000303,54270.91522032 2025-06-21,12:25:42.000,172,11066911,-795,0,1750508741,12656.94071396,94.98907062000217,54270.81740064 2025-06-21,12:25:43.000,172,11066897,-795,0,1750508742,12656.6982068,94.99611975000153,54270.48201888 2025-06-21,12:25:44.000,172,11066890,-795,0,1750508743,12656.69147048999,94.97497236000345,54270.48201888 2025-06-21,12:25:45.000,172,11066919,-795,0,1750508744,12656.63084369999,94.99611975000153,54270.475031760005 2025-06-21,12:25:46.000,172,11066944,-795,0,1750508745,12656.55000797999,95.00316888000089,54270.307340880005 2025-06-21,12:25:47.000,172,11066897,-795,0,1750508746,12656.502853809994,95.03136539999832,54270.44009616 2025-06-21,12:25:48.000,172,11066932,-795,0,1750508747,12656.475908569999,94.97497236000345,54270.46105752 2025-06-21,12:25:49.000,172,11066950,-795,0,1750508748,12656.563480599994,94.96792323000409,54270.60778704 2025-06-21,12:25:50.000,172,11066926,-795,0,1750508749,12656.523062739994,94.9538249699981,54270.40516056 2025-06-21,12:25:51.000,172,11066970,-795,0,1750508750,12656.563480599994,94.96792323000409,54270.16061136001 2025-06-21,12:25:52.000,172,11066887,-795,0,1750508751,12656.67126155999,94.97497236000345,54270.23746968 2025-06-21,12:25:53.000,172,11066903,-795,0,1750508752,12656.73188834999,94.97497236000345,54270.13266288001 2025-06-21,12:25:54.000,172,11066912,-795,0,1750508753,12656.75883359,94.98202149000281,54270.11868864 2025-06-21,12:25:55.000,172,11066919,-795,0,1750508754,12656.745360969995,95.00316888000089,54270.11170152001 2025-06-21,12:25:56.000,172,11066939,-795,0,1750508755,12656.75209727999,95.0172671399996,54270.16759848 2025-06-21,12:25:57.000,172,11066890,-795,0,1750508756,12656.745360969995,95.03841452999768,54270.16061136001 2025-06-21,12:25:58.000,172,11066935,-795,0,1750508757,12656.81272406999,95.01021801000024,54270.26541816 2025-06-21,12:25:59.000,172,11066915,-795,0,1750508758,12656.785778829995,95.0666110500024,54269.95099776 2025-06-21,12:26:00.000,172,11066903,-795,0,1750508759,12656.704943109995,95.05956192000303,54269.69946144001 2025-06-21,12:26:01.000,172,11066926,-795,0,1750508760,12656.71167941999,95.17234800000006,54269.7204228 2025-06-21,12:26:02.000,172,11066924,-795,0,1750508761,12656.6982068,95.21464278000349,54269.76234552 2025-06-21,12:26:03.000,172,11066913,-795,0,1750508762,12656.75209727999,95.29218321000371,54269.91606216001 2025-06-21,12:26:04.000,172,11066930,-795,0,1750508763,12656.75883359,95.35562537999795,54269.96497200001 2025-06-21,12:26:05.000,172,11066924,-795,0,1750508764,12656.725152039995,95.51775536999776,54269.8601652 2025-06-21,12:26:06.000,172,11066962,-795,0,1750508765,12656.71167941999,95.56709928000055,54269.81125536 2025-06-21,12:26:07.000,172,11066966,-795,0,1750508766,12656.77230620999,95.7574257899978,54269.66452584 2025-06-21,12:26:08.000,172,11066922,-795,0,1750508767,12656.73188834999,95.79972057000123,54269.66452584 2025-06-21,12:26:09.000,172,11066925,-795,0,1750508768,12656.77230620999,95.91250664999825,54269.58068040001 2025-06-21,12:26:10.000,172,11066940,-795,0,1750508769,12656.73188834999,95.98299794999912,54269.37805392 2025-06-21,12:26:11.000,172,11066911,-795,0,1750508770,12656.73188834999,96.04644012000063,54269.52478344 2025-06-21,12:26:12.000,172,11066920,-795,0,1750508771,12656.69147048999,96.13807880999957,54269.73439704 2025-06-21,12:26:13.000,172,11066944,-795,0,1750508772,12656.846405619995,96.2156192399998,54269.77631976001 2025-06-21,12:26:14.000,172,11066920,-795,0,1750508773,12656.79925145,96.2790614100013,54269.86715232001 2025-06-21,12:26:15.000,172,11066916,-795,0,1750508774,12656.71167941999,96.42004401000304,54269.65055160001 2025-06-21,12:26:16.000,172,11066914,-795,0,1750508775,12656.805987759995,96.51168270000198,54269.46189936001 2025-06-21,12:26:17.000,172,11066876,-795,0,1750508776,12656.83293299999,96.64561617000436,54269.45491224 2025-06-21,12:26:18.000,172,11066949,-795,0,1750508777,12656.866614549996,96.70200920999923,54269.538757680006 2025-06-21,12:26:19.000,172,11066892,-795,0,1750508778,12656.974395509991,96.83594268000161,54269.49683496 2025-06-21,12:26:20.000,172,11066899,-795,0,1750508779,12656.92050503,96.85709006999969,54269.615616 2025-06-21,12:26:21.000,172,11066929,-795,0,1750508780,12656.974395509991,96.9839744100027,54269.587667520005 2025-06-21,12:26:22.000,172,11066929,-795,0,1750508781,12657.028285989996,97.04741658000421,54269.71343568 2025-06-21,12:26:23.000,172,11066958,-795,0,1750508782,12657.048494919996,97.06856397000229,54269.81824248001 2025-06-21,12:26:24.000,172,11066928,-795,0,1750508783,12657.082176470001,97.07561310000165,54269.57369328 2025-06-21,12:26:25.000,172,11066930,-795,0,1750508784,12657.082176470001,97.1179078799978,54269.53177056001 2025-06-21,12:26:26.000,172,11066919,-795,0,1750508785,12657.075440159992,97.11085874999844,54269.37805392 2025-06-21,12:26:27.000,172,11066933,-795,0,1750508786,12657.115858019992,97.1320061400038,54269.31516984001 2025-06-21,12:26:28.000,172,11066897,-795,0,1750508787,12657.210166359997,97.10380961999908,54269.587667520005 2025-06-21,12:26:29.000,172,11066947,-795,0,1750508788,12657.250584219997,97.1179078799978,54269.67850008001 2025-06-21,12:26:30.000,172,11066925,-795,0,1750508789,12657.237111599992,97.11085874999844,54269.60164176 2025-06-21,12:26:31.000,172,11066943,-795,0,1750508790,12657.250584219997,97.09676048999972,54269.60164176 2025-06-21,12:26:32.000,172,11066917,-795,0,1750508791,12657.311211009997,97.09676048999972,54269.37805392 2025-06-21,12:26:33.000,172,11067004,-795,0,1750508792,12657.331419939997,97.07561310000165,54269.350105440004 2025-06-21,12:26:34.000,172,11066931,-795,0,1750508793,12657.378574109993,97.06151484000293,54269.3361312 2025-06-21,12:26:35.000,172,11066946,-795,0,1750508794,12657.385310420002,97.04741658000421,54269.19638880001 2025-06-21,12:26:36.000,172,11066944,-795,0,1750508795,12657.412255659998,96.93463049999991,54269.36407968001 2025-06-21,12:26:37.000,172,11066886,-795,0,1750508796,12657.405519350003,96.85709006999969,54269.43395088 2025-06-21,12:26:38.000,172,11066934,-795,0,1750508797,12657.466146139988,96.75135312000202,54269.53177056001 2025-06-21,12:26:39.000,172,11066921,-795,0,1750508798,12657.425728280003,96.69496007999987,54269.46189936001 2025-06-21,12:26:40.000,172,11066937,-795,0,1750508799,12657.351628869998,96.56102661000477,54268.97280096 2025-06-21,12:26:41.000,172,11066956,-795,0,1750508800,12657.358365179993,96.42004401000304,54269.04267216 2025-06-21,12:26:42.000,172,11066889,-795,0,1750508801,12657.331419939997,96.28611054000066,54268.97280096 2025-06-21,12:26:43.000,172,11066910,-795,0,1750508802,12657.257320529992,96.11693142000149,54268.97280096 2025-06-21,12:26:44.000,172,11066916,-795,0,1750508803,12657.088912779996,95.99709620999784,54268.8819684 2025-06-21,12:26:45.000,172,11066906,-795,0,1750508804,12657.055231229991,95.90545751999889,54269.0217108 2025-06-21,12:26:46.000,172,11066914,-795,0,1750508805,12657.088912779996,95.80676970000059,54269.084594880005 2025-06-21,12:26:47.000,172,11066920,-795,0,1750508806,12656.96092289,95.67283622999821,54268.97978808001 2025-06-21,12:26:48.000,172,11066883,-795,0,1750508807,12656.79925145,95.54595189000247,54268.61645784 2025-06-21,12:26:49.000,172,11066861,-795,0,1750508808,12656.624107389995,95.43316580999817,54268.79113584001 2025-06-21,12:26:50.000,172,11066943,-795,0,1750508809,12656.435490709999,95.33447798999987,54268.61645784 2025-06-21,12:26:51.000,172,11066919,-795,0,1750508810,12656.287291889988,95.21464278000349,54268.51863816 2025-06-21,12:26:52.000,172,11066900,-795,0,1750508811,12656.112147829997,95.10890582999855,54268.52562528001 2025-06-21,12:26:53.000,172,11066926,-795,0,1750508812,12656.011103179997,94.99611975000153,54268.73523888 2025-06-21,12:26:54.000,172,11066936,-795,0,1750508813,12655.856168049992,94.92562845000066,54268.679341920004 2025-06-21,12:26:55.000,172,11066915,-795,0,1750508814,12655.69449660999,94.78464584999892,54268.51863816 2025-06-21,12:26:56.000,172,11066903,-795,0,1750508815,12655.51261623999,94.65071238000382,54268.148320800006 2025-06-21,12:26:57.000,172,11066936,-795,0,1750508816,12655.43851683,94.48153326000465,54268.02255264001 2025-06-21,12:26:58.000,172,11066934,-795,0,1750508817,12655.344208489994,94.34055066000292,54267.94569432 2025-06-21,12:26:59.000,172,11066952,-795,0,1750508818,12655.243163839994,94.09383111000352,54267.61729968001 2025-06-21,12:27:00.000,172,11066926,-795,0,1750508819,12655.014129299998,93.8682589500022,54267.407686080005 2025-06-21,12:27:01.000,172,11066934,-795,0,1750508820,12654.987184060003,93.64268679000088,54267.624286800004 2025-06-21,12:27:02.000,172,11066958,-795,0,1750508821,12654.899612029993,93.41711462999956,54267.673196640004 2025-06-21,12:27:03.000,172,11066969,-795,0,1750508822,12654.865930480002,93.24088638000103,54267.47057016001 2025-06-21,12:27:04.000,172,11066838,-795,0,1750508823,12654.771622139997,93.07170726000186,54267.39371184 2025-06-21,12:27:05.000,172,11066980,-795,0,1750508824,12654.731204279997,92.9166264000014,54266.820768 2025-06-21,12:27:06.000,172,11066877,-795,0,1750508825,12654.562796530001,92.78974205999839,54266.736922560005 2025-06-21,12:27:07.000,172,11066953,-795,0,1750508826,12654.407861399995,92.6064646800005,54266.667051360004 2025-06-21,12:27:08.000,172,11066934,-795,0,1750508827,12654.205772099995,92.55007163999835,54266.63211576001 2025-06-21,12:27:09.000,172,11066936,-795,0,1750508828,12654.023891729994,92.48662947000412,54266.62512864 2025-06-21,12:27:10.000,172,11066937,-795,0,1750508829,12653.714021469998,92.44433469000069,54266.331669600004 2025-06-21,12:27:11.000,172,11066928,-795,0,1750508830,12653.565822650002,92.43023643000197,54266.38756656 2025-06-21,12:27:12.000,172,11066890,-795,0,1750508831,12653.356997039991,92.5077768600022,54266.401540800005 2025-06-21,12:27:13.000,172,11066870,-795,0,1750508832,12653.09428094999,92.53597337999963,54265.898468160005 2025-06-21,12:27:14.000,172,11066936,-795,0,1750508833,12652.730520209989,92.62056293999922,54265.82160984001 2025-06-21,12:27:15.000,172,11066937,-795,0,1750508834,12652.454331499997,92.62761206999858,54265.70981592 2025-06-21,12:27:16.000,172,11066940,-795,0,1750508835,12652.009735039996,92.59941555000114,54265.36744704001 2025-06-21,12:27:17.000,172,11066904,-795,0,1750508836,12651.767227879995,92.62761206999858,54265.50718944001 2025-06-21,12:27:18.000,172,11066916,-795,0,1750508837,12651.511248099989,92.65580859000329,54265.43731824001 2025-06-21,12:27:19.000,172,11066884,-795,0,1750508838,12651.221586769992,92.65580859000329,54265.20674328 2025-06-21,12:27:20.000,172,11066868,-795,0,1750508839,12650.871298649996,92.73334902000352,54264.71065776 2025-06-21,12:27:21.000,172,11066904,-795,0,1750508840,12650.68268197,92.72629989000416,54264.48008280001 2025-06-21,12:27:22.000,172,11066954,-795,0,1750508841,12650.41322956999,92.76154554000095,54264.38226312001 2025-06-21,12:27:23.000,172,11066912,-795,0,1750508842,12650.244821819993,92.68400511000073,54264.28444344001 2025-06-21,12:27:24.000,172,11066966,-795,0,1750508843,12649.901270009992,92.63466119999794,54264.13771392 2025-06-21,12:27:25.000,172,11066917,-795,0,1750508844,12649.57792712999,92.55712076999771,54264.01194576 2025-06-21,12:27:26.000,172,11066929,-795,0,1750508845,12649.39604675999,92.47958034000476,54263.9909844 2025-06-21,12:27:27.000,172,11066901,-795,0,1750508846,12649.35562889999,92.3949907799979,54263.956048800006 2025-06-21,12:27:28.000,172,11066854,-795,0,1750508847,12649.039022329998,92.31040121999831,54263.71149960001 2025-06-21,12:27:29.000,172,11066938,-795,0,1750508848,12648.884087199993,92.18351688000257,54263.264323920004 2025-06-21,12:27:30.000,172,11066937,-795,0,1750508849,12648.675261589997,92.02138689000276,54262.93592928 2025-06-21,12:27:31.000,172,11066926,-795,0,1750508850,12648.580953249992,92.00023950000468,54262.7682384 2025-06-21,12:27:32.000,172,11066925,-795,0,1750508851,12648.520326459991,91.94384646000253,54262.63548312001 2025-06-21,12:27:33.000,172,11066944,-795,0,1750508852,12648.513590149996,91.9015516799991,54262.91496792 2025-06-21,12:27:34.000,172,11066894,-795,0,1750508853,12648.493381219996,91.77466734000336,54262.8381096 2025-06-21,12:27:35.000,172,11066979,-795,0,1750508854,12648.527062770001,91.78876560000208,54262.67740584 2025-06-21,12:27:36.000,172,11066881,-795,0,1750508855,12648.500117529991,91.87335516000167,54262.376959680005 2025-06-21,12:27:37.000,172,11066891,-795,0,1750508856,12648.560744319991,91.95089559000189,54262.02061656 2025-06-21,12:27:38.000,172,11066923,-795,0,1750508857,12648.661788969992,92.00023950000468,54262.10446200001 2025-06-21,12:27:39.000,172,11066938,-795,0,1750508858,12648.836933029997,92.1130255800017,54261.97869384 2025-06-21,12:27:40.000,172,11066952,-795,0,1750508859,12648.850405650002,92.17646775000321,54261.89484840001 2025-06-21,12:27:41.000,172,11066910,-795,0,1750508860,12649.072703879989,92.3949907799979,54262.16734608 2025-06-21,12:27:42.000,172,11066954,-795,0,1750508861,12649.227639009994,92.61351380999986,54262.223243039996 2025-06-21,12:27:43.000,172,11066952,-795,0,1750508862,12649.43646461999,92.84613510000054,54262.19529456 2025-06-21,12:27:44.000,172,11066865,-795,0,1750508863,12649.611608679996,93.12810030000401,54261.97170672 2025-06-21,12:27:45.000,172,11066881,-755,0,1750508864,12649.753071189996,93.43121288999828,54261.72715752001 2025-06-21,12:27:46.000,172,11066924,-795,0,1750508865,12649.955160489997,93.77662026000326,54261.71318328 2025-06-21,12:27:47.000,172,11066904,-795,0,1750508866,12650.251558129989,94.06563458999881,54261.93677112001 2025-06-21,12:27:48.000,172,11066859,-795,0,1750508867,12650.467120049994,94.43218935000186,54262.07651352 2025-06-21,12:27:49.000,172,11066946,-795,0,1750508868,12650.608582559995,94.7705475900002,54262.23721728 2025-06-21,12:27:50.000,172,11066932,-795,0,1750508869,12650.75678137999,95.1300532200039,54262.23023016001 2025-06-21,12:27:51.000,172,11066961,-795,0,1750508870,12650.979079609991,95.46136233000288,54262.43285664 2025-06-21,12:27:52.000,172,11066900,-795,0,1750508871,12651.181168909992,95.8208679599993,54262.446830880006 2025-06-21,12:27:53.000,172,11066906,-795,0,1750508872,12651.383258209993,96.13102968000021,54262.43285664 2025-06-21,12:27:54.000,172,11066909,-795,0,1750508873,12651.517984409998,96.38479835999897,54262.544650560005 2025-06-21,12:27:55.000,172,11066942,-795,0,1750508874,12651.71333739999,96.69496007999987,54262.53766344001 2025-06-21,12:27:56.000,172,11066921,-795,0,1750508875,12651.95584455999,96.94167962999927,54262.73330280001 2025-06-21,12:27:57.000,172,11066953,-795,0,1750508876,12652.292660059997,97.25184135000018,54263.18047848 2025-06-21,12:27:58.000,172,11066958,-795,0,1750508877,12652.575585079998,97.5126591599983,54263.35515648001 2025-06-21,12:27:59.000,172,11066941,-795,0,1750508878,12652.89892796,97.85101740000391,54263.44598904001 2025-06-21,12:28:00.000,172,11066936,-795,0,1750508879,12653.08080833,98.14003172999946,54263.25034968 2025-06-21,12:28:01.000,172,11066966,-795,0,1750508880,12653.417623829991,98.42199693000293,54263.34816936 2025-06-21,12:28:02.000,172,11066868,-795,0,1750508881,12653.687076230002,98.66166735000297,54263.58573144 2025-06-21,12:28:03.000,172,11066909,-795,0,1750508882,12654.010419109989,98.90838690000237,54263.77438368 2025-06-21,12:28:04.000,172,11066899,-795,0,1750508883,12654.306816749995,99.0493695000041,54264.02592000001 2025-06-21,12:28:05.000,172,11066941,-795,0,1750508884,12654.50216974,99.23969601000135,54264.24950784 2025-06-21,12:28:06.000,172,11066952,-795,0,1750508885,12654.805303690002,99.28903992000414,54264.487069920004 2025-06-21,12:28:07.000,172,11066936,-795,0,1750508886,12655.148855499989,99.32428557000094,54264.81546456001 2025-06-21,12:28:08.000,172,11066892,-795,0,1750508887,12655.364417419994,99.26789252999879,54264.73860624 2025-06-21,12:28:09.000,172,11066959,-795,0,1750508888,12655.586715649995,99.21149949000392,54264.773541840004 2025-06-21,12:28:10.000,172,11066962,-795,0,1750508889,12655.728178159996,99.04232037000475,54264.70367064 2025-06-21,12:28:11.000,172,11066930,-795,0,1750508890,12655.937003769992,98.92953429000045,54264.990142560004 2025-06-21,12:28:12.000,172,11066905,-795,0,1750508891,12656.078466279992,98.78150255999935,54265.0390524 2025-06-21,12:28:13.000,172,11066939,-795,0,1750508892,12656.374863919998,98.56297953000467,54265.64693184 2025-06-21,12:28:14.000,172,11066935,-795,0,1750508893,12656.59042583999,98.28806346000056,54265.828596960004 2025-06-21,12:28:15.000,172,11066898,-795,0,1750508894,12656.71841573,97.99199999999837,54265.9124424 2025-06-21,12:28:16.000,172,11066966,-795,0,1750508895,12656.75209727999,97.70298567000282,54265.75173864001 2025-06-21,12:28:17.000,172,11066836,-795,0,1750508896,12656.967659199996,97.3787256900032,54265.68885456 2025-06-21,12:28:18.000,172,11066931,-795,0,1750508897,12657.088912779996,97.03331831999822,54265.78667424 2025-06-21,12:28:19.000,172,11066918,-795,0,1750508898,12657.264056840002,96.7372548600033,54265.8775068 2025-06-21,12:28:20.000,172,11066915,-795,0,1750508899,12657.257320529992,96.42004401000304,54265.730777280005 2025-06-21,12:28:21.000,172,11066940,-795,0,1750508900,12657.445937209988,96.03939099000127,54266.1919272 2025-06-21,12:28:22.000,172,11066930,-795,0,1750508901,12657.607608649989,95.75037665999844,54266.3666052 2025-06-21,12:28:23.000,172,11066958,-795,0,1750508902,12657.648026509989,95.44021494000481,54266.450450640004 2025-06-21,12:28:24.000,172,11066956,-795,0,1750508903,12657.648026509989,95.18644625999877,54266.3666052 2025-06-21,12:28:25.000,172,11066940,-795,0,1750508904,12657.654762819999,95.01021801000024,54266.03122344 2025-06-21,12:28:26.000,172,11066912,-795,0,1750508905,12657.68844436999,94.82694063000235,54266.05917192001 2025-06-21,12:28:27.000,172,11066904,-795,0,1750508906,12657.668235439989,94.58022108000296,54266.115068880004 2025-06-21,12:28:28.000,172,11066896,-795,0,1750508907,12657.472882449998,94.361698050001,54265.94039088001 2025-06-21,12:28:29.000,172,11066934,-795,0,1750508908,12657.304474700002,94.15727327999775,54266.184940080006 2025-06-21,12:28:30.000,172,11066931,-795,0,1750508909,12657.014813369991,93.91760285999771,54266.017249200006 2025-06-21,12:28:31.000,172,11066905,-795,0,1750508910,12656.77904252,93.60744114000408,54266.08712040001 2025-06-21,12:28:32.000,172,11066904,-795,0,1750508911,12656.482644879994,93.29023029000382,54266.03821056001 2025-06-21,12:28:33.000,172,11066939,-795,0,1750508912,12656.186247240003,93.00826509000035,54265.63994472 2025-06-21,12:28:34.000,172,11066940,-795,0,1750508913,12655.849431739996,92.66990685000201,54265.53513792001 2025-06-21,12:28:35.000,172,11066932,-795,0,1750508914,12655.404835279995,92.31745034999767,54265.2836016 2025-06-21,12:28:36.000,172,11066940,-795,0,1750508915,12655.000656679993,91.87335516000167,54265.108923600004 2025-06-21,12:28:37.000,172,11066853,-795,0,1750508916,12654.636895939992,91.45040736000374,54265.24167888 2025-06-21,12:28:38.000,172,11066917,-795,0,1750508917,12654.29334412999,90.9992630400011,54265.20674328 2025-06-21,12:28:39.000,172,11066909,-795,0,1750508918,12653.801593499993,90.4423817700008,54264.87136152 2025-06-21,12:28:40.000,172,11066895,-795,0,1750508919,12653.356997039991,89.92779528000392,54264.47309568 2025-06-21,12:28:41.000,172,11066936,-795,0,1750508920,12653.01344522999,89.29337358000339,54264.151688160004 2025-06-21,12:28:42.000,172,11066887,-795,0,1750508921,12652.663157109993,88.6871484000003,54263.94906168001 2025-06-21,12:28:43.000,172,11066932,-795,0,1750508922,12652.393704709997,88.01043192000361,54263.78137080001 2025-06-21,12:28:44.000,172,11066930,-795,0,1750508923,12652.02320766,87.40420674000052,54263.550795840005 2025-06-21,12:28:45.000,172,11066908,-795,0,1750508924,12651.666183229994,86.79093242999807,54263.48791176 2025-06-21,12:28:46.000,172,11066883,-795,0,1750508925,12651.383258209993,86.17765812000289,54263.13156864 2025-06-21,12:28:47.000,172,11066899,-795,0,1750508926,12651.066651640002,85.59962946000451,54262.74727704 2025-06-21,12:28:48.000,172,11066869,-795,0,1750508927,12650.958870679991,85.1132394899978,54262.7682384 2025-06-21,12:28:49.000,172,11066947,-795,0,1750508928,12650.82414448,84.69734081999923,54262.279140000006 2025-06-21,12:28:50.000,172,11066933,-795,0,1750508929,12650.53448314999,84.29554040999938,54261.824977200005 2025-06-21,12:28:51.000,172,11066930,-795,0,1750508930,12650.507537909994,83.9289856500036,54261.608376480006 2025-06-21,12:28:52.000,172,11066916,-795,0,1750508931,12650.352602779989,83.49898871999903,54261.39177576001 2025-06-21,12:28:53.000,172,11066893,-795,0,1750508932,12650.318921229999,83.08309005000046,54261.51055680001 2025-06-21,12:28:54.000,172,11066949,-795,0,1750508933,12650.224612889993,82.73768268000276,54261.14722656001 2025-06-21,12:28:55.000,172,11066922,-795,0,1750508934,12650.372811709989,82.39932444000442,54261.035432640005 2025-06-21,12:28:56.000,172,11066849,-795,0,1750508935,12650.325657539994,82.08916272000351,54260.63017968 2025-06-21,12:28:57.000,172,11066850,-795,0,1750508936,12650.48059267,81.84244317000412,54260.315759280005 2025-06-21,12:28:58.000,172,11066942,-795,0,1750508937,12650.58163732,81.7155588300011,54260.10614568 2025-06-21,12:28:59.000,172,11066979,-795,0,1750508938,12650.7028909,81.59572362000472,54259.94544192 2025-06-21,12:29:00.000,172,11066941,-795,0,1750508939,12650.67594565999,81.65211665999959,54259.49826624001 2025-06-21,12:29:01.000,172,11066918,-795,0,1750508940,12650.649000419995,81.85654143000284,54259.78473816001 2025-06-21,12:29:02.000,172,11066920,-795,0,1750508941,12650.71636351999,82.15260488999775,54259.65897 2025-06-21,12:29:03.000,172,11066920,-795,0,1750508942,12650.750045069995,82.483914000004,54259.49826624001 2025-06-21,12:29:04.000,172,11066850,-795,0,1750508943,12650.69615458999,83.06194266000239,54259.22576856 2025-06-21,12:29:05.000,172,11066931,-795,0,1750508944,12650.62205518,83.67521697000484,54258.77160576 2025-06-21,12:29:06.000,172,11066878,-795,0,1750508945,12650.58163732,84.39422822999768,54258.75064440001 2025-06-21,12:29:07.000,172,11066948,-795,0,1750508946,12650.56142839,85.14143601000251,54258.70173456001 2025-06-21,12:29:08.000,172,11066915,-795,0,1750508947,12650.51427421999,85.980282479999,54258.6458376 2025-06-21,12:29:09.000,172,11066925,-795,0,1750508948,12650.487328979994,86.81207982000342,54258.70173456001 2025-06-21,12:29:10.000,172,11066944,-795,0,1750508949,12650.399756949999,87.5381402100029,54258.589940640006 2025-06-21,12:29:11.000,172,11066916,-795,0,1750508950,12650.47385635999,88.25715147000301,54258.59692776 2025-06-21,12:29:12.000,172,11066868,-795,0,1750508951,12650.48059267,89.01140837999992,54258.55500504 2025-06-21,12:29:13.000,172,11066938,-795,0,1750508952,12650.61531886999,89.69517399000324,54258.34539144001 2025-06-21,12:29:14.000,172,11066966,-795,0,1750508953,12650.60184625,90.37893959999928,54258.401288400004 2025-06-21,12:29:15.000,172,11066936,-795,0,1750508954,12650.669209349995,91.02745955999853,54258.24058464 2025-06-21,12:29:16.000,172,11066912,-795,0,1750508955,12650.63552779999,91.66893038999842,54258.07988088001 2025-06-21,12:29:17.000,172,11066882,-795,0,1750508956,12650.83761709999,92.22581165999873,54258.63186336001 2025-06-21,12:29:18.000,172,11066968,-795,0,1750508957,12651.080124259992,92.8179385800031,54258.7157088 2025-06-21,12:29:19.000,172,11066895,-795,0,1750508958,12651.140751049992,93.33957419999933,54258.75064440001 2025-06-21,12:29:20.000,172,11066903,-795,0,1750508959,12651.147487360002,93.903504599999,54258.5060952 2025-06-21,12:29:21.000,172,11066941,-795,0,1750508960,12651.309158800002,94.41104196000379,54258.44321112001 2025-06-21,12:29:22.000,172,11066872,-795,0,1750508961,12651.484302859993,94.90448106000258,54258.568979280004 2025-06-21,12:29:23.000,172,11066925,-795,0,1750508962,12651.74028264,95.35562537999795,54258.925322400006 2025-06-21,12:29:24.000,172,11066927,-795,0,1750508963,12652.00299873,95.79972057000123,54259.05807768 2025-06-21,12:29:25.000,172,11066933,-795,0,1750508964,12652.205088030001,96.23676662999787,54259.26769128 2025-06-21,12:29:26.000,172,11066942,-795,0,1750508965,12652.447595190002,96.68086182000116,54259.46333064 2025-06-21,12:29:27.000,172,11066932,-795,0,1750508966,12652.723783899994,97.1179078799978,54259.65198288 2025-06-21,12:29:28.000,172,11066915,-795,0,1750508967,12653.02018154,97.5126591599983,54259.742815440004 2025-06-21,12:29:29.000,172,11066911,-795,0,1750508968,12653.269425009996,97.92150870000478,54259.5541632 2025-06-21,12:29:30.000,172,11066925,-795,0,1750508969,12653.444569070001,98.16822825000418,54259.5541632 2025-06-21,12:29:31.000,172,11066926,-795,0,1750508970,12653.626449440002,98.3797021499995,54259.46333064 2025-06-21,12:29:32.000,172,11066862,-795,0,1750508971,12653.909374459989,98.56297953000467,54259.67993136 2025-06-21,12:29:33.000,172,11066935,-795,0,1750508972,12654.25966258,98.71806038999785,54260.1131328 2025-06-21,12:29:34.000,172,11066905,-795,0,1750508973,12654.495433429991,98.9365834199998,54260.29479792 2025-06-21,12:29:35.000,172,11066905,-795,0,1750508974,12654.630159629996,99.09166428000026,54260.37864336001 2025-06-21,12:29:36.000,172,11066897,-795,0,1750508975,12654.717731659992,99.26789252999879,54260.35069488 2025-06-21,12:29:37.000,172,11066843,-795,0,1750508976,12654.886139410002,99.32428557000094,54260.27383656 2025-06-21,12:29:38.000,172,11066931,-795,0,1750508977,12655.027601919988,99.45116991000396,54260.40659184001 2025-06-21,12:29:39.000,172,11066889,-795,0,1750508978,12655.115173949998,99.59215250999841,54260.35768200001 2025-06-21,12:29:40.000,172,11066914,-795,0,1750508979,12655.121910259993,99.66969293999864,54260.5672956 2025-06-21,12:29:41.000,172,11066916,-795,0,1750508980,12655.236427529999,99.75428249999823,54260.90966448001 2025-06-21,12:29:42.000,172,11066899,-795,0,1750508981,12655.236427529999,99.68379120000463,54261.13325232 2025-06-21,12:29:43.000,172,11066903,-795,0,1750508982,12655.094965019998,99.64854555000056,54261.18216216 2025-06-21,12:29:44.000,172,11066941,-795,0,1750508983,12654.906348340002,99.50756294999883,54261.24504624001 2025-06-21,12:29:45.000,172,11066930,-795,0,1750508984,12654.771622139997,99.3947768700018,54260.85376752 2025-06-21,12:29:46.000,172,11066916,-795,0,1750508985,12654.616687009991,99.1833029699992,54260.88171600001 2025-06-21,12:29:47.000,172,11066939,-795,0,1750508986,12654.44154295,98.89428864000365,54260.92363872 2025-06-21,12:29:48.000,172,11066899,-795,0,1750508987,12654.084518519994,98.52068475000124,54260.7769092 2025-06-21,12:29:49.000,172,11066920,-795,0,1750508988,12653.862220289993,98.18937564000225,54260.86075464001 2025-06-21,12:29:50.000,172,11066918,-795,0,1750508989,12653.565822650002,97.76642784000433,54260.867741760005 2025-06-21,12:29:51.000,172,11066880,-795,0,1750508990,12653.350260729996,97.36462743000448,54260.97254856 2025-06-21,12:29:52.000,172,11066896,-795,0,1750508991,12653.07407201999,96.95577788999799,54260.97953568001 2025-06-21,12:29:53.000,172,11066932,-795,0,1750508992,12652.791146999989,96.4905353100039,54260.85376752 2025-06-21,12:29:54.000,172,11066940,-795,0,1750508993,12652.575585079998,96.04644012000063,54260.581269840004 2025-06-21,12:29:55.000,172,11066867,-795,0,1750508994,12652.205088030001,95.69398362000356,54260.483450160005 2025-06-21,12:29:56.000,172,11066879,-795,0,1750508995,12651.92216301,95.24988843000028,54260.315759280005 2025-06-21,12:29:57.000,172,11066960,-795,0,1750508996,12651.67291953999,94.86218627999915,54260.245888080004 2025-06-21,12:29:58.000,172,11066944,-795,0,1750508997,12651.464093929993,94.41104196000379,54260.50441152001 2025-06-21,12:29:59.000,172,11066911,-795,0,1750508998,12651.208114150002,93.93170112000371,54260.37864336001 2025-06-21,12:30:00.000,172,11066894,-795,0,1750508999,12650.898243889991,93.45940941000299,54260.06422296 2025-06-21,12:30:01.000,172,11066946,-795,0,1750509000,12650.60184625,93.01531421999971,54259.91749344 2025-06-21,12:30:02.000,172,11066880,-795,0,1750509001,12650.43343849999,92.51482599000155,54259.66595712001 2025-06-21,12:30:03.000,172,11066906,-795,0,1750509002,12650.325657539994,92.02138689000276,54259.596085920006 2025-06-21,12:30:04.000,172,11066900,-795,0,1750509003,12650.204403959993,91.52794779000396,54259.51922760001 2025-06-21,12:30:05.000,172,11066979,-795,0,1750509004,12650.089886690002,91.04155782000453,54259.3445496 2025-06-21,12:30:06.000,172,11066883,-795,0,1750509005,12650.069677760002,90.5410695899991,54259.22576856 2025-06-21,12:30:07.000,172,11066935,-795,0,1750509006,12650.110095620003,90.07582700999774,54259.484292 2025-06-21,12:30:08.000,172,11066908,-795,0,1750509007,12650.110095620003,89.5894370399983,54259.30262688001 2025-06-21,12:30:09.000,172,11066888,-795,0,1750509008,12650.110095620003,89.15944011000101,54259.19782008 2025-06-21,12:30:10.000,172,11066980,-795,0,1750509009,12650.009050970002,88.75763970000116,54258.855451200005 2025-06-21,12:30:11.000,172,11066948,-795,0,1750509010,12649.961896799992,88.3417410300026,54258.638850480005 2025-06-21,12:30:12.000,172,11066887,-795,0,1750509011,12649.934951559997,87.9469897500021,54258.5060952 2025-06-21,12:30:13.000,172,11066880,-795,0,1750509012,12649.961896799992,87.56633673000033,54258.58295352001 2025-06-21,12:30:14.000,172,11066925,-795,0,1750509013,12649.934951559997,87.27027326999814,54258.46417248001 2025-06-21,12:30:15.000,172,11066907,-795,0,1750509014,12649.833906909997,87.07289763000153,54258.589940640006 2025-06-21,12:30:16.000,172,11066910,-795,0,1750509015,12649.699180709991,86.91076764000172,54258.3314172 2025-06-21,12:30:17.000,172,11066922,-795,0,1750509016,12649.56445451,86.73453939000319,54258.28949448 2025-06-21,12:30:18.000,172,11066921,-795,0,1750509017,12649.40278307,86.65699896000297,54258.233597520004 2025-06-21,12:30:19.000,172,11066921,-795,0,1750509018,12649.180484839999,86.65699896000297,54257.849305920005 2025-06-21,12:30:20.000,172,11066981,-795,0,1750509019,12648.958186609998,86.6217533099989,54257.5977696 2025-06-21,12:30:21.000,172,11066955,-795,0,1750509020,12648.769569930002,86.57240940000338,54257.60475672001 2025-06-21,12:30:22.000,172,11066943,-795,0,1750509021,12648.607898490001,86.55126200999803,54257.64667944 2025-06-21,12:30:23.000,172,11066934,-795,0,1750509022,12648.311500849995,86.50896723000187,54257.72353776001 2025-06-21,12:30:24.000,172,11066954,-795,0,1750509023,12648.109411549995,86.41027941000357,54257.64667944 2025-06-21,12:30:25.000,172,11066948,-795,0,1750509024,12647.819750219998,86.438475930001,54257.346233280005 2025-06-21,12:30:26.000,172,11066946,-795,0,1750509025,12647.624397229993,86.34683724000206,54257.29033632001 2025-06-21,12:30:27.000,172,11066914,-795,0,1750509026,12647.429044240002,86.29749332999927,54256.94098032 2025-06-21,12:30:28.000,172,11066890,-795,0,1750509027,12647.294318039996,86.2411002900044,54256.8291864 2025-06-21,12:30:29.000,172,11066948,-795,0,1750509028,12647.072019809995,86.23405115999776,54256.61957280001 2025-06-21,12:30:30.000,172,11066924,-795,0,1750509029,12646.930557299995,86.1917563800016,54256.32611376 2025-06-21,12:30:31.000,172,11066906,-795,0,1750509030,12646.84298527,86.16355986000417,54256.3750236 2025-06-21,12:30:32.000,172,11066886,-795,0,1750509031,12646.768885859994,86.05077377999987,54256.4448948 2025-06-21,12:30:33.000,172,11066934,-795,0,1750509032,12646.627423349993,85.98733160999836,54256.31912664 2025-06-21,12:30:34.000,172,11066921,-795,0,1750509033,12646.533115009988,85.94503683000221,54256.16541000001 2025-06-21,12:30:35.000,172,11066920,-795,0,1750509034,12646.391652500002,85.93798770000285,54255.788105520005 2025-06-21,12:30:36.000,172,11066905,-795,0,1750509035,12646.405125119993,85.88864379000006,54255.6064404 2025-06-21,12:30:37.000,172,11066914,-795,0,1750509036,12646.459015599998,85.85339814000326,54255.44573664001 2025-06-21,12:30:38.000,172,11066899,-795,0,1750509037,12646.587005489993,85.83225074999791,54255.44573664001 2025-06-21,12:30:39.000,172,11066954,-795,0,1750509038,12646.654368589989,85.78995597000176,54255.34791696001 2025-06-21,12:30:40.000,172,11066925,-795,0,1750509039,12646.647632279994,85.81110335999983,54255.15926472001 2025-06-21,12:30:41.000,172,11066917,-795,0,1750509040,12646.762149549999,85.85339814000326,54255.20817456001 2025-06-21,12:30:42.000,172,11066955,-795,0,1750509041,12646.82277634,85.91684031000477,54255.07541928 2025-06-21,12:30:43.000,172,11066932,-795,0,1750509042,12646.93729360999,85.97323334999965,54255.19420032 2025-06-21,12:30:44.000,172,11066929,-795,0,1750509043,12647.112437669995,86.1283142100001,54254.900741280006 2025-06-21,12:30:45.000,172,11066909,-795,0,1750509044,12647.233691249996,86.25519855000312,54254.80292160001 2025-06-21,12:30:46.000,172,11066919,-795,0,1750509045,12647.415571619997,86.41027941000357,54254.71907616 2025-06-21,12:30:47.000,172,11066911,-795,0,1750509046,12647.516616269997,86.57240940000338,54254.6282436 2025-06-21,12:30:48.000,172,11066950,-795,0,1750509047,12647.698496639998,86.84027634000086,54254.900741280006 2025-06-21,12:30:49.000,172,11066880,-795,0,1750509048,12647.725441879993,87.17158544999984,54254.67715344001 2025-06-21,12:30:50.000,172,11066924,-795,0,1750509049,12648.008366899994,87.45355065000331,54254.60728224001 2025-06-21,12:30:51.000,172,11066914,-795,0,1750509050,12648.210456199995,87.77781063000293,54254.67016632 2025-06-21,12:30:52.000,172,11066865,-795,0,1750509051,12648.36539133,88.05977582999913,54254.43260424 2025-06-21,12:30:53.000,172,11066956,-795,0,1750509052,12648.601162179992,88.36288842000067,54254.58632088001 2025-06-21,12:30:54.000,172,11066908,-795,0,1750509053,12648.715679449997,88.68009927000094,54254.544398160004 2025-06-21,12:30:55.000,172,11066922,-795,0,1750509054,12648.769569930002,88.9973101200012,54254.55837240001 2025-06-21,12:30:56.000,172,11066873,-795,0,1750509055,12648.803251479992,89.30042271000275,54254.50247544 2025-06-21,12:30:57.000,172,11066916,-795,0,1750509056,12648.917768749998,89.61763356000301,54254.614269360005 2025-06-21,12:30:58.000,172,11066912,-795,0,1750509057,12649.052494949989,89.92779528000392,54254.62125648 2025-06-21,12:30:59.000,172,11066932,-795,0,1750509058,12649.167012219994,90.23090786999819,54254.593308 2025-06-21,12:31:00.000,172,11066911,-795,0,1750509059,12649.220902699999,90.62565914999868,54254.160106560004 2025-06-21,12:31:01.000,172,11066953,-795,0,1750509060,12649.46340986,91.00631217000046,54254.3138232 2025-06-21,12:31:02.000,172,11066936,-795,0,1750509061,12649.753071189996,91.3446704099988,54254.376707280004 2025-06-21,12:31:03.000,172,11066938,-795,0,1750509062,12649.961896799992,91.64073387000099,54254.47452696 2025-06-21,12:31:04.000,172,11066865,-795,0,1750509063,12650.143777169993,91.91564993999782,54254.40465576 2025-06-21,12:31:05.000,172,11066941,-795,0,1750509064,12650.298712299998,92.1623694900045,54254.544398160004 2025-06-21,12:31:06.000,172,11066900,-795,0,1750509065,12650.45364742999,92.58531729000242,54254.58632088001 2025-06-21,12:31:07.000,172,11066937,-795,0,1750509066,12650.72309983,92.9166264000014,54254.663179200004 2025-06-21,12:31:08.000,172,11066903,-795,0,1750509067,12650.972343299996,93.24088638000103,54254.712089040004 2025-06-21,12:31:09.000,172,11066963,-795,0,1750509068,12651.174432599997,93.45236028000363,54254.495488320004 2025-06-21,12:31:10.000,172,11066937,-795,0,1750509069,12651.288949870002,93.70612896000239,54254.48151408 2025-06-21,12:31:11.000,172,11066911,-795,0,1750509070,12651.504511789994,94.03038894000201,54254.614269360005 2025-06-21,12:31:12.000,172,11066856,-795,0,1750509071,12651.63250167999,94.36874718000036,54254.712089040004 2025-06-21,12:31:13.000,172,11066899,-795,0,1750509072,12651.80090943,94.55202455999824,54254.93567688 2025-06-21,12:31:14.000,172,11066972,-795,0,1750509073,12651.94237194,94.77759671999956,54255.03349656 2025-06-21,12:31:15.000,172,11066947,-795,0,1750509074,12652.110779689996,94.90448106000258,54254.949651120005 2025-06-21,12:31:16.000,172,11066911,-795,0,1750509075,12652.144461240001,95.03136539999832,54255.00554808 2025-06-21,12:31:17.000,172,11066897,-795,0,1750509076,12652.245505890001,95.13710235000326,54254.80292160001 2025-06-21,12:31:18.000,172,11066958,-795,0,1750509077,12652.252242199997,95.32037973000115,54254.97061248001 2025-06-21,12:31:19.000,172,11066928,-795,0,1750509078,12652.292660059997,95.48250972000096,54255.047470800004 2025-06-21,12:31:20.000,172,11066832,-795,0,1750509079,12652.198351719991,95.6869344900042,54254.81689584 2025-06-21,12:31:21.000,172,11066886,-795,0,1750509080,12652.225296960001,95.83496621999802,54254.949651120005 2025-06-21,12:31:22.000,172,11066947,-795,0,1750509081,12652.191615409996,95.9336540400036,54255.20118744 2025-06-21,12:31:23.000,172,11066916,-795,0,1750509082,12652.06362552,96.01119447000383,54255.354904080006 2025-06-21,12:31:24.000,172,11066920,-795,0,1750509083,12651.84132729,96.15217706999829,54255.403813920006 2025-06-21,12:31:25.000,172,11066936,-795,0,1750509084,12651.625765369994,96.18742272000236,54255.0824064 2025-06-21,12:31:26.000,172,11066890,-795,0,1750509085,12651.497775479998,96.22266836999916,54255.03349656 2025-06-21,12:31:27.000,172,11066912,-795,0,1750509086,12651.416939759998,96.11693142000149,54255.10336776 2025-06-21,12:31:28.000,172,11066857,-795,0,1750509087,12651.181168909992,96.05348924999998,54255.06144504001 2025-06-21,12:31:29.000,172,11066904,-755,0,1750509088,12650.985815920001,95.86316274000274,54254.998560960004 2025-06-21,12:31:30.000,172,11066899,-795,0,1750509089,12650.790462929996,95.65168884000013,54254.97061248001 2025-06-21,12:31:31.000,172,11066882,-795,0,1750509090,12650.669209349995,95.36972364000394,54254.879779920004 2025-06-21,12:31:32.000,172,11066900,-795,0,1750509091,12650.487328979994,95.04546366000432,54254.95663824 2025-06-21,12:31:33.000,172,11066929,-795,0,1750509092,12650.399756949999,94.6718597700019,54255.00554808 2025-06-21,12:31:34.000,172,11066925,-795,0,1750509093,12650.271767059989,94.28415762000077,54254.74003752 2025-06-21,12:31:35.000,172,11066882,-795,0,1750509094,12650.069677760002,93.79071852000197,54254.65619208001 2025-06-21,12:31:36.000,172,11066865,-795,0,1750509095,12649.678971779991,93.31842681000126,54254.40465576 2025-06-21,12:31:37.000,172,11066902,-795,0,1750509096,12649.699180709991,92.78269292999903,54254.327797440004 2025-06-21,12:31:38.000,172,11066882,-795,0,1750509097,12649.52403665,92.33154861000367,54254.4535656 2025-06-21,12:31:39.000,172,11066946,-795,0,1750509098,12649.35562889999,91.88745342000038,54254.34177168001 2025-06-21,12:31:40.000,172,11066921,-795,0,1750509099,12648.991868159988,91.47860388000117,54254.04831264 2025-06-21,12:31:41.000,172,11066913,-795,0,1750509100,12648.756097309997,91.15434390000155,54254.09722248 2025-06-21,12:31:42.000,172,11066875,-795,0,1750509101,12648.48664491,90.87237869999808,54253.81773768001 2025-06-21,12:31:43.000,172,11066943,-795,0,1750509102,12648.18351096,90.57631524000317,54253.73389224 2025-06-21,12:31:44.000,172,11066871,-795,0,1750509103,12647.914058559989,90.28025178000098,54253.54524 2025-06-21,12:31:45.000,172,11066859,-795,0,1750509104,12647.705232949993,89.95599180000136,54253.38453624001 2025-06-21,12:31:46.000,172,11066939,-795,0,1750509105,12647.368417450001,89.75156702999811,54253.223832480006 2025-06-21,12:31:47.000,172,11066968,-795,0,1750509106,12647.17980076999,89.5541913900015,54253.33562640001 2025-06-21,12:31:48.000,172,11066924,-795,0,1750509107,12646.97771146999,89.47665096000128,54253.32863928 2025-06-21,12:31:49.000,172,11066910,-795,0,1750509108,12646.89687574999,89.38501227000233,54253.25178096 2025-06-21,12:31:50.000,172,11066866,-715,0,1750509109,12646.600478109998,89.26517705999868,54252.7067856 2025-06-21,12:31:51.000,172,11066917,-795,0,1750509110,12646.533115009988,89.2440296700006,54252.650888640004 2025-06-21,12:31:52.000,172,11066810,-795,0,1750509111,12646.459015599998,89.23698054000124,54252.75569544 2025-06-21,12:31:53.000,172,11066934,-795,0,1750509112,12646.324289399992,89.23698054000124,54252.6369144 2025-06-21,12:31:54.000,172,11066904,-795,0,1750509113,12646.223244749992,89.32861923000019,54252.57403032001 2025-06-21,12:31:55.000,172,11066937,-795,0,1750509114,12646.182826889992,89.3920614000017,54252.65787576 2025-06-21,12:31:56.000,172,11066857,-795,0,1750509115,12645.92684711,89.50484747999872,54252.5670432 2025-06-21,12:31:57.000,172,11066907,-795,0,1750509116,12645.974001279996,89.65287920999981,54252.62992728 2025-06-21,12:31:58.000,172,11066957,-795,0,1750509117,12645.893165559995,89.87845137000113,54252.72774696 2025-06-21,12:31:59.000,172,11066922,-795,0,1750509118,12645.913374489995,90.1956622200014,54252.4622364 2025-06-21,12:32:00.000,172,11066854,-795,0,1750509119,12645.75843935999,90.44943090000015,54252.266597040005 2025-06-21,12:32:01.000,172,11066979,-795,0,1750509120,12645.77864828999,90.7172978400049,54252.30851976001 2025-06-21,12:32:02.000,172,11066865,-795,0,1750509121,12645.65739470999,91.01336129999981,54252.35044248 2025-06-21,12:32:03.000,172,11066841,-795,0,1750509122,12645.542877439999,91.26712997999857,54252.23166144 2025-06-21,12:32:04.000,172,11066958,-795,0,1750509123,12645.72475781,91.61958648000291,54252.62992728 2025-06-21,12:32:05.000,172,11066914,-795,0,1750509124,12645.90663818,91.92974820000381,54252.71377272001 2025-06-21,12:32:06.000,172,11066948,-795,0,1750509125,12646.021155449991,92.24695905000408,54252.79063104001 2025-06-21,12:32:07.000,172,11066938,-795,0,1750509126,12646.189563200001,92.45138382000005,54252.53909472 2025-06-21,12:32:08.000,172,11066872,-795,0,1750509127,12646.405125119993,92.71220162999816,54252.64390152001 2025-06-21,12:32:09.000,172,11066911,-795,0,1750509128,12646.627423349993,92.83908597000118,54252.66486288001 2025-06-21,12:32:10.000,172,11066900,-795,0,1750509129,12646.802567409999,93.07875639000122,54252.62294016001 2025-06-21,12:32:11.000,172,11066922,-795,0,1750509130,12646.99792039999,93.2620337699991,54252.74172120001 2025-06-21,12:32:12.000,172,11066914,-795,0,1750509131,12647.17980076999,93.45236028000363,54253.105051440005 2025-06-21,12:32:13.000,172,11066924,-795,0,1750509132,12647.503143649992,93.69203070000367,54253.31466504001 2025-06-21,12:32:14.000,172,11066906,-795,0,1750509133,12647.718705569998,93.91055372999836,54253.42645896 2025-06-21,12:32:15.000,172,11066913,-795,0,1750509134,12647.954476419989,94.14317501999903,54253.4054976 2025-06-21,12:32:16.000,172,11066891,-795,0,1750509135,12648.19698357999,94.45333673999994,54253.19588400001 2025-06-21,12:32:17.000,172,11066899,-795,0,1750509136,12648.567480630001,94.72120368000469,54253.342613520006 2025-06-21,12:32:18.000,172,11066924,-795,0,1750509137,12648.863878269993,94.98907062000217,54253.52427864 2025-06-21,12:32:19.000,172,11066907,-795,0,1750509138,12649.241111629999,95.2287410400022,54253.6151112 2025-06-21,12:32:20.000,172,11066890,-795,0,1750509139,12649.44320093,95.44726407000417,54253.88062176 2025-06-21,12:32:21.000,172,11066893,-795,0,1750509140,12649.813697979997,95.71513101000164,54254.069274 2025-06-21,12:32:22.000,172,11066923,-795,0,1750509141,12650.137040859998,95.91955578000488,54254.25792624 2025-06-21,12:32:23.000,172,11066939,-795,0,1750509142,12650.386284329994,96.15922619999765,54254.50247544 2025-06-21,12:32:24.000,172,11066857,-795,0,1750509143,12650.61531886999,96.37070010000025,54254.376707280004 2025-06-21,12:32:25.000,172,11066948,-795,0,1750509144,12650.857826029991,96.50463357000262,54254.41164288 2025-06-21,12:32:26.000,172,11066936,-795,0,1750509145,12651.086860570002,96.624468779999,54254.43959136001 2025-06-21,12:32:27.000,172,11066925,-795,0,1750509146,12651.356312969998,96.75135312000202,54254.50247544 2025-06-21,12:32:28.000,172,11066937,-795,0,1750509147,12651.71333739999,96.80774616000417,54254.91471552 2025-06-21,12:32:29.000,172,11066976,-795,0,1750509148,12651.97605348999,96.85004094000033,54255.236123040006 2025-06-21,12:32:30.000,172,11066944,-795,0,1750509149,12652.050152899996,96.89938485000312,54254.96362536 2025-06-21,12:32:31.000,172,11066927,-795,0,1750509150,12652.279187439992,96.85709006999969,54255.34092984 2025-06-21,12:32:32.000,172,11066921,-795,0,1750509151,12652.440858879992,96.8711883299984,54255.27804576001 2025-06-21,12:32:33.000,172,11066928,-795,0,1750509152,12652.568848770003,96.7725005100001,54255.26407152 2025-06-21,12:32:34.000,172,11066922,-795,0,1750509153,12652.663157109993,96.65266530000372,54255.27804576001 2025-06-21,12:32:35.000,172,11066936,-795,0,1750509154,12652.824828549994,96.43414227000176,54255.333942720004 2025-06-21,12:32:36.000,172,11066945,-795,0,1750509155,12652.89219164999,96.22971749999851,54255.24311016 2025-06-21,12:32:37.000,172,11066895,-795,0,1750509156,12653.07407201999,95.9688996900004,54255.6763116 2025-06-21,12:32:38.000,172,11066949,-795,0,1750509157,12653.24247977,95.7574257899978,54255.885925200004 2025-06-21,12:32:39.000,172,11066919,-795,0,1750509158,12653.336788109991,95.58119753999927,54255.87195096 2025-06-21,12:32:40.000,172,11066927,-795,0,1750509159,12653.397414899991,95.29923234000307,54255.76015704001 2025-06-21,12:32:41.000,172,11066933,-795,0,1750509160,12653.545613720002,95.1300532200039,54255.56451768001 2025-06-21,12:32:42.000,172,11066894,-795,0,1750509161,12653.532141099997,94.87628453999787,54255.63438888 2025-06-21,12:32:43.000,172,11066915,-795,0,1750509162,12653.592767889997,94.73530194000341,54255.69727296 2025-06-21,12:32:44.000,172,11066923,-795,0,1750509163,12653.592767889997,94.51677891000145,54255.718234320004 2025-06-21,12:32:45.000,172,11066916,-795,0,1750509164,12653.511932169997,94.28415762000077,54255.788105520005 2025-06-21,12:32:46.000,172,11066946,-795,0,1750509165,12653.444569070001,94.03038894000201,54255.83002824001 2025-06-21,12:32:47.000,172,11066950,-795,0,1750509166,12653.417623829991,93.7695711300039,54255.885925200004 2025-06-21,12:32:48.000,172,11066931,-795,0,1750509167,12653.296370249991,93.48055680000107,54255.83002824001 2025-06-21,12:32:49.000,172,11066933,-795,0,1750509168,12653.188589289995,93.27613202999783,54255.61342752001 2025-06-21,12:32:50.000,172,11066939,-795,0,1750509169,12653.107753569995,92.95892118000484,54255.354904080006 2025-06-21,12:32:51.000,172,11066904,-795,0,1750509170,12652.905664269994,92.66285772000265,54255.30599424001 2025-06-21,12:32:52.000,172,11066877,-795,0,1750509171,12652.885455339994,92.3949907799979,54255.30599424001 2025-06-21,12:32:53.000,172,11066965,-795,0,1750509172,12652.85177378999,92.21171340000001,54255.32695560001 2025-06-21,12:32:54.000,172,11066892,-795,0,1750509173,12652.791146999989,92.06368166999891,54255.56451768001 2025-06-21,12:32:55.000,172,11066839,-795,0,1750509174,12652.663157109993,91.93679733000317,54255.4317624 2025-06-21,12:32:56.000,172,11066846,-795,0,1750509175,12652.562112459993,91.76056908000464,54255.20817456001 2025-06-21,12:32:57.000,172,11066858,-795,0,1750509176,12652.541903529993,91.54204605000268,54255.0824064 2025-06-21,12:32:58.000,172,11066994,-795,0,1750509177,12652.488013050002,91.37991606000287,54254.97061248001 2025-06-21,12:32:59.000,172,11066923,-795,0,1750509178,12652.346550540002,91.21778607000306,54254.879779920004 2025-06-21,12:33:00.000,172,11066908,-795,0,1750509179,12652.12425231,91.09090173000004,54254.64221784 2025-06-21,12:33:01.000,172,11066889,-795,0,1750509180,12651.989526109995,90.95696825999767,54254.70510192001 2025-06-21,12:33:02.000,172,11066933,-795,0,1750509181,12651.81438204999,90.88647696000407,54254.92170264001 2025-06-21,12:33:03.000,172,11066897,-795,0,1750509182,12651.686392159994,90.83713305000128,54254.80990872 2025-06-21,12:33:04.000,172,11066887,-795,0,1750509183,12651.491039169989,90.80188740000449,54254.70510192001 2025-06-21,12:33:05.000,172,11066902,-795,0,1750509184,12651.356312969998,90.74549436000234,54254.47452696 2025-06-21,12:33:06.000,172,11066964,-795,0,1750509185,12651.140751049992,90.72434697000426,54254.09722248 2025-06-21,12:33:07.000,172,11066927,-795,0,1750509186,12651.039706399992,90.70319957999891,54253.95049296 2025-06-21,12:33:08.000,172,11066938,-795,0,1750509187,12650.918452819991,90.66090480000275,54254.02735128 2025-06-21,12:33:09.000,172,11066903,-795,0,1750509188,12650.830880789996,90.55516784999782,54253.97145432 2025-06-21,12:33:10.000,172,11066948,-795,0,1750509189,12650.608582559995,90.47762742000486,54253.9295316 2025-06-21,12:33:11.000,172,11066948,-795,0,1750509190,12650.507537909994,90.47762742000486,54253.81075056 2025-06-21,12:33:12.000,172,11066897,-795,0,1750509191,12650.291975989989,90.42828351000207,54253.74087936 2025-06-21,12:33:13.000,172,11066919,-795,0,1750509192,12650.244821819993,90.393037859998,54253.64305968 2025-06-21,12:33:14.000,172,11066870,-795,0,1750509193,12650.130304550003,90.32959569000377,54253.27972944 2025-06-21,12:33:15.000,172,11066937,-795,0,1750509194,12650.015787279997,90.37893959999928,54252.986270400004 2025-06-21,12:33:16.000,172,11066901,-795,0,1750509195,12649.847379530001,90.49172568000358,54252.9163992 2025-06-21,12:33:17.000,172,11066880,-795,0,1750509196,12649.766543810001,90.61861001999932,54252.818579520004 2025-06-21,12:33:18.000,172,11066905,-795,0,1750509197,12649.66549916,90.71024870999827,54252.74870832 2025-06-21,12:33:19.000,172,11066934,-795,0,1750509198,12649.58466344,90.75959262000106,54252.90242496 2025-06-21,12:33:20.000,172,11066897,-795,0,1750509199,12649.38257414,90.82303479000257,54252.51114624 2025-06-21,12:33:21.000,172,11066959,-795,0,1750509200,12649.29500210999,90.81598566000321,54252.44826216 2025-06-21,12:33:22.000,172,11066899,-795,0,1750509201,12649.220902699999,90.88647696000407,54252.322494 2025-06-21,12:33:23.000,172,11066943,-795,0,1750509202,12649.140066979999,90.85828043999936,54252.11986752001 2025-06-21,12:33:24.000,172,11066896,-795,0,1750509203,12649.065967569994,90.85123131,54252.0779448 2025-06-21,12:33:25.000,172,11066913,-795,0,1750509204,12649.005340779993,90.83713305000128,54251.92422816001 2025-06-21,12:33:26.000,172,11066926,-795,0,1750509205,12648.991868159988,90.7525434900017,54251.882305440005 2025-06-21,12:33:27.000,172,11066892,-795,0,1750509206,12648.998604469998,90.7525434900017,54252.07095768001 2025-06-21,12:33:28.000,172,11066796,-795,0,1750509207,12648.897559819998,90.80188740000449,54251.931215280005 2025-06-21,12:33:29.000,172,11066890,-795,0,1750509208,12648.863878269993,90.84418218000064,54251.88929256 2025-06-21,12:33:30.000,172,11066886,-795,0,1750509209,12648.776306239997,90.89352609000343,54251.58185928 2025-06-21,12:33:31.000,172,11066885,-795,0,1750509210,12648.769569930002,90.9499191299983,54251.32333584001 2025-06-21,12:33:32.000,172,11066877,-795,0,1750509211,12648.809987790002,91.07680347000132,54251.33731008 2025-06-21,12:33:33.000,172,11066925,-795,0,1750509212,12648.796515169997,91.16844216000027,54251.3442972 2025-06-21,12:33:34.000,172,11066886,-795,0,1750509213,12648.722415759992,91.33762127999944,54251.31634872 2025-06-21,12:33:35.000,172,11066911,-795,0,1750509214,12648.681997899992,91.54204605000268,54251.45609112 2025-06-21,12:33:36.000,172,11066876,-795,0,1750509215,12648.661788969992,91.767618210004,54251.309361600004 2025-06-21,12:33:37.000,172,11066900,-795,0,1750509216,12648.742624689992,91.94384646000253,54251.30237448001 2025-06-21,12:33:38.000,172,11066931,-795,0,1750509217,12648.836933029997,92.17646775000321,54251.330322960006 2025-06-21,12:33:39.000,172,11066888,-795,0,1750509218,12648.964922919993,92.4584329499994,54251.03686392001 2025-06-21,12:33:40.000,172,11066915,-795,0,1750509219,12648.911032440003,92.66990685000201,54250.827250320006 2025-06-21,12:33:41.000,172,11066931,-795,0,1750509220,12649.018813399998,92.87433161999797,54250.91808288001 2025-06-21,12:33:42.000,172,11066913,-795,0,1750509221,12649.19395745999,93.02236334999907,54251.08577376001 2025-06-21,12:33:43.000,172,11066901,-795,0,1750509222,12649.31521103999,93.1633459500008,54251.18359344001 2025-06-21,12:33:44.000,172,11066890,-795,0,1750509223,12649.32194735,93.26908289999847,54251.1696192 2025-06-21,12:33:45.000,172,11066946,-795,0,1750509224,12649.490355099995,93.38186898000276,54251.141670720004 2025-06-21,12:33:46.000,172,11066896,-795,0,1750509225,12649.678971779991,93.54399897000258,54251.21852904 2025-06-21,12:33:47.000,172,11066904,-795,0,1750509226,12649.961896799992,93.64268679000088,54251.05083816 2025-06-21,12:33:48.000,172,11066933,-795,0,1750509227,12650.143777169993,93.73432547999982,54251.12070936 2025-06-21,12:33:49.000,172,11066926,-795,0,1750509228,12650.291975989989,93.85416069000348,54251.106735119996 2025-06-21,12:33:50.000,172,11066874,-795,0,1750509229,12650.41322956999,93.99514328999794,54251.02288968 2025-06-21,12:33:51.000,172,11066918,-795,0,1750509230,12650.65573672999,94.14317501999903,54251.2394904 2025-06-21,12:33:52.000,172,11066867,-795,0,1750509231,12650.66247304,94.24891197000397,54251.24647752 2025-06-21,12:33:53.000,172,11066928,-795,0,1750509232,12650.86456234,94.4251402200025,54251.61679488001 2025-06-21,12:33:54.000,172,11066928,-795,0,1750509233,12650.945398060001,94.6718597700019,54251.70064032 2025-06-21,12:33:55.000,172,11066931,-795,0,1750509234,12650.938661749991,94.97497236000345,54251.56788504001 2025-06-21,12:33:56.000,172,11066895,-795,0,1750509235,12650.945398060001,95.21464278000349,54251.4840396 2025-06-21,12:33:57.000,172,11066904,-795,0,1750509236,12650.985815920001,95.38382190000266,54251.52596232 2025-06-21,12:33:58.000,172,11066895,-795,0,1750509237,12651.012761159996,95.60234493000462,54251.80544712001 2025-06-21,12:33:59.000,172,11066896,-795,0,1750509238,12651.019497469992,95.73627839999972,54251.777498639996 2025-06-21,12:34:00.000,172,11066954,-795,0,1750509239,12650.871298649996,95.86316274000274,54251.86134408 2025-06-21,12:34:01.000,172,11066903,-795,0,1750509240,12650.979079609991,96.0323418600019,54251.99409936001 2025-06-21,12:34:02.000,172,11066816,-795,0,1750509241,12650.965606990001,96.09578403000341,54252.049996320005 2025-06-21,12:34:03.000,172,11066943,-795,0,1750509242,12651.026233780001,96.17332446000364,54252.147816000004 2025-06-21,12:34:04.000,172,11066907,-795,0,1750509243,12651.053179019997,96.25086489000387,54252.01506072 2025-06-21,12:34:05.000,172,11066894,-795,0,1750509244,12650.979079609991,96.34250358000281,54252.05698344 2025-06-21,12:34:06.000,172,11066959,-795,0,1750509245,12651.026233780001,96.3143070599981,54252.0779448 2025-06-21,12:34:07.000,172,11066952,-795,0,1750509246,12650.992552229996,96.3284053200041,54252.147816000004 2025-06-21,12:34:08.000,172,11066935,-795,0,1750509247,12651.059915329992,96.3143070599981,54252.35742960001 2025-06-21,12:34:09.000,172,11066948,-795,0,1750509248,12651.100333189992,96.30020879999938,54252.51114624 2025-06-21,12:34:10.000,172,11066921,-795,0,1750509249,12651.066651640002,96.2156192399998,54252.3923652 2025-06-21,12:34:11.000,172,11066891,-795,0,1750509250,12650.999288539992,96.20152098000108,54252.483197760004 2025-06-21,12:34:12.000,172,11066882,-795,0,1750509251,12650.958870679991,96.13102968000021,54252.41332656 2025-06-21,12:34:13.000,172,11066944,-795,0,1750509252,12650.891507579996,96.04644012000063,54252.51813336 2025-06-21,12:34:14.000,172,11066965,-795,0,1750509253,12650.86456234,95.91250664999825,54252.56005608 2025-06-21,12:34:15.000,172,11066909,-795,0,1750509254,12650.770253999995,95.82791708999866,54252.56005608 2025-06-21,12:34:16.000,172,11066903,-795,0,1750509255,12650.7028909,95.67988536000485,54252.35044248 2025-06-21,12:34:17.000,172,11066968,-795,0,1750509256,12650.547955769995,95.58119753999927,54252.51114624 2025-06-21,12:34:18.000,172,11066902,-795,0,1750509257,12650.58163732,95.4120184200001,54252.601978800005 2025-06-21,12:34:19.000,172,11066934,-795,0,1750509258,12650.628791489995,95.21464278000349,54252.78364392 2025-06-21,12:34:20.000,172,11066909,-795,0,1750509259,12650.61531886999,94.98202149000281,54252.504159120006 2025-06-21,12:34:21.000,172,11066918,-795,0,1750509260,12650.72309983,94.79874410999764,54252.44826216 2025-06-21,12:34:22.000,172,11066935,-795,0,1750509261,12650.830880789996,94.59431934000168,54252.54608184001 2025-06-21,12:34:23.000,172,11066950,-795,0,1750509262,12650.83761709999,94.48153326000465,54252.601978800005 2025-06-21,12:34:24.000,172,11066898,-795,0,1750509263,12650.790462929996,94.33350153000356,54252.52512048001 2025-06-21,12:34:25.000,172,11066922,-795,0,1750509264,12650.689418279995,94.28415762000077,54252.58800456 2025-06-21,12:34:26.000,172,11066930,-795,0,1750509265,12650.729836139995,94.1784206700031,54252.61595304 2025-06-21,12:34:27.000,172,11066906,-795,0,1750509266,12650.76351769,94.16432241000439,54252.71377272001 2025-06-21,12:34:28.000,172,11066904,-795,0,1750509267,12650.76351769,94.12202763000096,54252.671850000006 2025-06-21,12:34:29.000,172,11066939,-795,0,1750509268,12650.77699030999,94.08678198000416,54252.504159120006 2025-06-21,12:34:30.000,172,11066928,-795,0,1750509269,12650.74330876,94.04448720000073,54252.30851976001 2025-06-21,12:34:31.000,172,11066903,-795,0,1750509270,12650.891507579996,94.06563458999881,54252.47621064001 2025-06-21,12:34:32.000,172,11066860,-795,0,1750509271,12651.053179019997,94.10792937000224,54252.58800456 2025-06-21,12:34:33.000,172,11066883,-795,0,1750509272,12651.080124259992,94.18546980000247,54252.6369144 2025-06-21,12:34:34.000,172,11066901,-795,0,1750509273,12651.107069500002,94.24891197000397,54252.73473408 2025-06-21,12:34:35.000,172,11066921,-795,0,1750509274,12651.080124259992,94.35464892000164,54252.74172120001 2025-06-21,12:34:36.000,172,11066919,-795,0,1750509275,12651.201377839992,94.48153326000465,54252.82556664 2025-06-21,12:34:37.000,172,11066910,-795,0,1750509276,12651.160959979992,94.58022108000296,54252.76268256001 2025-06-21,12:34:38.000,172,11066898,-795,0,1750509277,12651.248532010002,94.6718597700019,54252.80460528 2025-06-21,12:34:39.000,172,11066903,-795,0,1750509278,12651.288949870002,94.79874410999764,54252.867489360004 2025-06-21,12:34:40.000,172,11066863,-795,0,1750509279,12651.228323080002,94.8833336700045,54252.5670432 2025-06-21,12:34:41.000,172,11066914,-795,0,1750509280,12651.336104039998,94.96087410000473,54252.73473408 2025-06-21,12:34:42.000,172,11066943,-795,0,1750509281,12651.443884999993,95.00316888000089,54253.07011584 2025-06-21,12:34:43.000,172,11066934,-795,0,1750509282,12651.592083819989,95.10185669999919,54253.25178096 2025-06-21,12:34:44.000,172,11066931,-795,0,1750509283,12651.65271060999,95.10185669999919,54253.32863928 2025-06-21,12:34:45.000,172,11066967,-795,0,1750509284,12651.686392159994,95.15120061000198,54253.342613520006 2025-06-21,12:34:46.000,172,11066921,-795,0,1750509285,12651.747018949995,95.18644625999877,54253.223832480006 2025-06-21,12:34:47.000,172,11066893,-795,0,1750509286,12651.807645739995,95.20054452000477,54253.391523360006 2025-06-21,12:34:48.000,172,11066904,-795,0,1750509287,12651.90195408,95.19349538999813,54253.43344608001 2025-06-21,12:34:49.000,172,11066921,-795,0,1750509288,12651.97605348999,95.2287410400022,54253.43344608001 2025-06-21,12:34:50.000,172,11066947,-795,0,1750509289,12651.989526109995,95.17939712999942,54253.49633016 2025-06-21,12:34:51.000,172,11066870,-795,0,1750509290,12652.056889209991,95.08775844000047,54253.6849824 2025-06-21,12:34:52.000,172,11066862,-795,0,1750509291,12652.171406479996,95.02431626999896,54253.74786648001 2025-06-21,12:34:53.000,172,11066887,-795,0,1750509292,12652.245505890001,94.94677583999874,54253.64305968 2025-06-21,12:34:54.000,172,11066909,-795,0,1750509293,12652.386968400002,94.90448106000258,54253.71991800001 2025-06-21,12:34:55.000,172,11066953,-795,0,1750509294,12652.568848770003,94.82694063000235,54253.83171192 2025-06-21,12:34:56.000,172,11066945,-795,0,1750509295,12652.669893419989,94.74235107000277,54253.74786648001 2025-06-21,12:34:57.000,172,11066928,-795,0,1750509296,12652.85177378999,94.70005628999934,54253.8596604 2025-06-21,12:34:58.000,172,11066949,-795,0,1750509297,12653.03365415999,94.66481064000254,54254.111196720005 2025-06-21,12:34:59.000,172,11066900,-795,0,1750509298,12653.20206191,94.61546672999975,54254.22299064001 2025-06-21,12:35:00.000,172,11066920,-795,0,1750509299,12653.309842869996,94.60136847000103,54254.12517096 2025-06-21,12:35:01.000,172,11066921,-795,0,1750509300,12653.458041689992,94.58022108000296,54254.36972016001 2025-06-21,12:35:02.000,172,11066888,-795,0,1750509301,12653.673603609997,94.58727021000232,54254.39068152001 2025-06-21,12:35:03.000,172,11066970,-795,0,1750509302,12653.740966709993,94.55907369000488,54254.327797440004 2025-06-21,12:35:04.000,172,11066876,-795,0,1750509303,12653.767911950003,94.51677891000145,54254.26491336 2025-06-21,12:35:05.000,172,11066942,-795,0,1750509304,12653.781384569993,94.50268065000273,54254.181067920006 2025-06-21,12:35:06.000,172,11066874,-795,0,1750509305,12653.862220289993,94.48858239000401,54254.26491336 2025-06-21,12:35:07.000,172,11066923,-795,0,1750509306,12653.868956599988,94.41104196000379,54254.614269360005 2025-06-21,12:35:08.000,172,11066947,-795,0,1750509307,12653.842011359993,94.40399283000443,54254.65619208001 2025-06-21,12:35:09.000,172,11066936,-795,0,1750509308,12653.774648259998,94.361698050001,54254.60728224001 2025-06-21,12:35:10.000,172,11066917,-795,0,1750509309,12653.687076230002,94.35464892000164,54254.43959136001 2025-06-21,12:35:11.000,172,11066934,-795,0,1750509310,12653.720757779993,94.3123541399982,54254.397668640006 2025-06-21,12:35:12.000,172,11066892,-795,0,1750509311,12653.626449440002,94.22071544999926,54254.4535656 2025-06-21,12:35:13.000,172,11066916,-795,0,1750509312,12653.458041689992,94.1784206700031,54254.18805504 2025-06-21,12:35:14.000,172,11066912,-795,0,1750509313,12653.397414899991,94.14317501999903,54254.25093912001 2025-06-21,12:35:15.000,172,11066925,-795,0,1750509314,12653.28289763,94.05153633000009,54254.53741104001 2025-06-21,12:35:16.000,172,11066895,-795,0,1750509315,12653.067335709995,94.00924155000394,54254.53042392 2025-06-21,12:35:17.000,172,11066883,-795,0,1750509316,12652.865246409994,93.98104502999922,54254.30683608 2025-06-21,12:35:18.000,172,11066923,-795,0,1750509317,12652.797883309999,93.88235721000092,54254.4535656 2025-06-21,12:35:19.000,172,11066884,-795,0,1750509318,12652.730520209989,93.83301329999813,54254.160106560004 2025-06-21,12:35:20.000,172,11066922,-795,0,1750509319,12652.514958289998,93.74137460999918,54253.894596000006 2025-06-21,12:35:21.000,172,11066965,-795,0,1750509320,12652.413913639997,93.74137460999918,54254.00638992001 2025-06-21,12:35:22.000,172,11066907,-795,0,1750509321,12652.306132680002,93.72727635000047,54253.88062176 2025-06-21,12:35:23.000,172,11066832,-795,0,1750509322,12652.157933859991,93.72727635000047,54253.63607256 2025-06-21,12:35:24.000,172,11066940,-795,0,1750509323,12652.184879100001,93.69203070000367,54254.11818384 2025-06-21,12:35:25.000,172,11066938,-795,0,1750509324,12652.12425231,93.6567850499996,54254.12517096 2025-06-21,12:35:26.000,172,11066896,-795,0,1750509325,12652.01647134999,93.56514636000065,54253.85267328 2025-06-21,12:35:27.000,172,11066918,-795,0,1750509326,12652.009735039996,93.49465505999979,54254.041325520004 2025-06-21,12:35:28.000,172,11066907,-795,0,1750509327,12651.928899319995,93.44531115000427,54253.7548536 2025-06-21,12:35:29.000,172,11066908,-795,0,1750509328,12651.868272529995,93.3748198500034,54253.71991800001 2025-06-21,12:35:30.000,172,11066909,-795,0,1750509329,12651.726810019994,93.31842681000126,54253.41248472001 2025-06-21,12:35:31.000,172,11066928,-795,0,1750509330,12651.659446919999,93.26908289999847,54253.46838168 2025-06-21,12:35:32.000,172,11066905,-795,0,1750509331,12651.585347509994,93.14219856000273,54253.62209832 2025-06-21,12:35:33.000,172,11066909,-795,0,1750509332,12651.639237989999,93.07170726000186,54253.74786648001 2025-06-21,12:35:34.000,172,11066924,-795,0,1750509333,12651.565138579994,92.99416683000163,54253.52427864 2025-06-21,12:35:35.000,172,11066891,-795,0,1750509334,12651.477566549998,92.92367553000076,54253.62209832 2025-06-21,12:35:36.000,172,11066863,-795,0,1750509335,12651.423676069993,92.8531842299999,54253.27972944 2025-06-21,12:35:37.000,172,11066872,-795,0,1750509336,12651.262004629993,92.8179385800031,54253.11203856 2025-06-21,12:35:38.000,172,11066884,-795,0,1750509337,12651.255268319997,92.76154554000095,54252.986270400004 2025-06-21,12:35:39.000,172,11066920,-795,0,1750509338,12651.255268319997,92.7051524999988,54253.021206 2025-06-21,12:35:40.000,172,11066908,-795,0,1750509339,12651.174432599997,92.66285772000265,54253.007231760006 2025-06-21,12:35:41.000,172,11066928,-795,0,1750509340,12651.120542119992,92.65580859000329,54252.97229616 2025-06-21,12:35:42.000,172,11066945,-795,0,1750509341,12651.221586769992,92.67695598000137,54253.056141600006 2025-06-21,12:35:43.000,172,11066960,-795,0,1750509342,12651.241795699993,92.76154554000095,54253.04915448001 2025-06-21,12:35:44.000,172,11066875,-795,0,1750509343,12651.342840349993,92.84613510000054,54252.85351512 2025-06-21,12:35:45.000,172,11066917,-795,0,1750509344,12651.268740940002,92.9659703100042,54252.42730080001 2025-06-21,12:35:46.000,172,11066898,-795,0,1750509345,12651.416939759998,93.02236334999907,54252.5670432 2025-06-21,12:35:47.000,172,11066912,-795,0,1750509346,12651.571874889989,93.15629682000144,54252.72774696 2025-06-21,12:35:48.000,172,11066868,-795,0,1750509347,12651.67291953999,93.33957419999933,54252.72774696 2025-06-21,12:35:49.000,172,11066913,-795,0,1750509348,12651.659446919999,93.47350767000171,54252.96530904 2025-06-21,12:35:50.000,172,11066923,-795,0,1750509349,12651.72007371,93.62858853000216,54252.81159240001 2025-06-21,12:35:51.000,172,11066891,-795,0,1750509350,12651.85479990999,93.80481678000069,54252.9163992 2025-06-21,12:35:52.000,172,11066903,-795,0,1750509351,12651.888481459995,94.00219242000458,54252.94434768 2025-06-21,12:35:53.000,172,11066908,-795,0,1750509352,12651.85479990999,94.28415762000077,54252.76268256001 2025-06-21,12:35:54.000,172,11066905,-795,0,1750509353,12651.73354632999,94.58727021000232,54252.44127504 2025-06-21,12:35:55.000,172,11066888,-795,0,1750509354,12651.67291953999,94.79169497999828,54252.532107600004 2025-06-21,12:35:56.000,172,11066877,-795,0,1750509355,12651.592083819989,95.00316888000089,54252.60896592 2025-06-21,12:35:57.000,172,11066923,-795,0,1750509356,12651.619029059999,95.12300409000454,54252.986270400004 2025-06-21,12:35:58.000,172,11066942,-795,0,1750509357,12651.531457029989,95.31333060000179,54253.04216736 2025-06-21,12:35:59.000,172,11066956,-795,0,1750509358,12651.322631419993,95.48250972000096,54252.87447648 2025-06-21,12:36:00.000,172,11066853,-795,0,1750509359,12651.154223669997,95.63759058000142,54252.66486288001 2025-06-21,12:36:01.000,172,11066870,-795,0,1750509360,12651.174432599997,95.7574257899978,54252.49018488 2025-06-21,12:36:02.000,172,11066965,-795,0,1750509361,12651.066651640002,95.86316274000274,54252.532107600004 2025-06-21,12:36:03.000,172,11066942,-795,0,1750509362,12651.039706399992,95.91250664999825,54252.53909472 2025-06-21,12:36:04.000,172,11066922,-795,0,1750509363,12651.006024850001,95.9688996900004,54252.54608184001 2025-06-21,12:36:05.000,172,11066866,-795,0,1750509364,12650.952134369996,95.99004707999848,54252.46922352 2025-06-21,12:36:06.000,172,11066894,-795,0,1750509365,12650.952134369996,95.99004707999848,54252.65787576 2025-06-21,12:36:07.000,172,11066934,-795,0,1750509366,12650.992552229996,95.97594881999976,54252.74172120001 2025-06-21,12:36:08.000,172,11066866,-795,0,1750509367,12650.985815920001,95.92660491000424,54252.699798480004 2025-06-21,12:36:09.000,172,11066910,-795,0,1750509368,12650.871298649996,95.82791708999866,54252.5670432 2025-06-21,12:36:10.000,172,11066880,-795,0,1750509369,12650.851089719996,95.70808188000228,54252.18973872001 2025-06-21,12:36:11.000,172,11066952,-795,0,1750509370,12650.931925439996,95.51775536999776,54252.21070008001 2025-06-21,12:36:12.000,172,11066958,-795,0,1750509371,12651.032970089997,95.41906754999945,54252.20371296 2025-06-21,12:36:13.000,172,11066920,-795,0,1750509372,12651.194641529997,95.35562537999795,54252.30851976001 2025-06-21,12:36:14.000,172,11066937,-795,0,1750509373,12651.322631419993,95.25693755999964,54252.504159120006 2025-06-21,12:36:15.000,172,11066935,-795,0,1750509374,12651.389994519988,95.24283930000092,54252.49018488 2025-06-21,12:36:16.000,172,11066920,-795,0,1750509375,12651.517984409998,95.1652988700007,54252.29454552 2025-06-21,12:36:17.000,172,11066905,-795,0,1750509376,12651.645974299994,95.11595495999791,54252.336468240006 2025-06-21,12:36:18.000,172,11066904,-795,0,1750509377,12651.74028264,95.10185669999919,54252.13384176 2025-06-21,12:36:19.000,172,11066897,-795,0,1750509378,12651.807645739995,95.05251279000368,54252.23166144 2025-06-21,12:36:20.000,172,11066902,-795,0,1750509379,12651.72007371,95.09480756999983,54252.001086480006 2025-06-21,12:36:21.000,172,11066904,-795,0,1750509380,12651.7807005,95.10890582999855,54252.13384176 2025-06-21,12:36:22.000,172,11066945,-795,0,1750509381,12651.67291953999,95.08070931000111,54252.29454552 2025-06-21,12:36:23.000,172,11066875,-795,0,1750509382,12651.69986478,95.15824974000134,54252.45524928001 2025-06-21,12:36:24.000,172,11066851,-795,0,1750509383,12651.65271060999,95.20759365000413,54252.39935232 2025-06-21,12:36:25.000,172,11066912,-795,0,1750509384,12651.592083819989,95.32037973000115,54252.37140384 2025-06-21,12:36:26.000,172,11066916,-795,0,1750509385,12651.497775479998,95.46841146000224,54252.06397056 2025-06-21,12:36:27.000,172,11066886,-795,0,1750509386,12651.484302859993,95.56709928000055,54252.02204784001 2025-06-21,12:36:28.000,172,11066872,-675,0,1750509387,12651.491039169989,95.67988536000485,54252.11986752001 2025-06-21,12:36:29.000,172,11066910,-795,0,1750509388,12651.437148689998,95.79267144000187,54252.20371296 2025-06-21,12:36:30.000,172,11066929,-795,0,1750509389,12651.376521899998,95.8702118700021,54252.19672584 2025-06-21,12:36:31.000,172,11066915,-795,0,1750509390,12651.302422489993,95.94070317000296,54252.3923652 2025-06-21,12:36:32.000,172,11066902,-795,0,1750509391,12651.181168909992,95.98299794999912,54252.37839096001 2025-06-21,12:36:33.000,172,11066896,-795,0,1750509392,12651.120542119992,96.04644012000063,54252.385378080005 2025-06-21,12:36:34.000,172,11066953,-795,0,1750509393,12651.046442710001,96.01824360000319,54252.18973872001 2025-06-21,12:36:35.000,172,11066917,-795,0,1750509394,12651.127278430002,95.9688996900004,54252.049996320005 2025-06-21,12:36:36.000,172,11066893,-795,0,1750509395,12651.080124259992,96.07463663999806,54251.777498639996 2025-06-21,12:36:37.000,172,11066953,-795,0,1750509396,12651.026233780001,96.2156192399998,54251.882305440005 2025-06-21,12:36:38.000,172,11066924,-795,0,1750509397,12650.972343299996,96.28611054000066,54252.049996320005 2025-06-21,12:36:39.000,172,11066910,-795,0,1750509398,12650.86456234,96.25086489000387,54252.39935232 2025-06-21,12:36:40.000,172,11066862,-795,0,1750509399,12650.69615458999,96.17332446000364,54252.09191904001 2025-06-21,12:36:41.000,172,11066897,-795,0,1750509400,12650.69615458999,96.09578403000341,54252.23864856001 2025-06-21,12:36:42.000,172,11066936,-795,0,1750509401,12650.63552779999,96.04644012000063,54252.12685464 2025-06-21,12:36:43.000,172,11066911,-795,0,1750509402,12650.689418279995,95.95480143000168,54251.96615088 2025-06-21,12:36:44.000,172,11066930,-795,0,1750509403,12650.770253999995,95.85611361000338,54252.15480312 2025-06-21,12:36:45.000,172,11066899,-795,0,1750509404,12650.938661749991,95.73627839999972,54252.1827516 2025-06-21,12:36:46.000,172,11066946,-795,0,1750509405,12651.006024850001,95.65168884000013,54252.049996320005 2025-06-21,12:36:47.000,172,11066914,-795,0,1750509406,12651.120542119992,95.55300102000183,54252.266597040005 2025-06-21,12:36:48.000,172,11066900,-795,0,1750509407,12651.315895109998,95.4120184200001,54252.42031368 2025-06-21,12:36:49.000,172,11066908,-795,0,1750509408,12651.443884999993,95.28513408000435,54252.39935232 2025-06-21,12:36:50.000,172,11066874,-795,0,1750509409,12651.511248099989,95.19349538999813,54252.21070008001 2025-06-21,12:36:51.000,172,11066905,-795,0,1750509410,12651.77396418999,95.07366018000175,54252.10589328 2025-06-21,12:36:52.000,172,11066880,-795,0,1750509411,12652.009735039996,94.97497236000345,54252.22467432 2025-06-21,12:36:53.000,172,11066881,-795,0,1750509412,12652.312868989997,94.89743193000322,54252.34345536 2025-06-21,12:36:54.000,172,11066894,-795,0,1750509413,12652.508221980002,94.91153019000194,54252.49018488 2025-06-21,12:36:55.000,172,11066887,-795,0,1750509414,12652.609266629988,94.87628453999787,54252.40633944001 2025-06-21,12:36:56.000,172,11066934,-795,0,1750509415,12652.683366039993,94.85513714999979,54252.49018488 2025-06-21,12:36:57.000,172,11066907,-795,0,1750509416,12652.865246409994,94.91153019000194,54252.64390152001 2025-06-21,12:36:58.000,172,11066941,-795,0,1750509417,12652.925873199994,94.93972670999938,54252.720759840005 2025-06-21,12:36:59.000,172,11066929,-795,0,1750509418,12653.02018154,95.08775844000047,54252.62992728 2025-06-21,12:37:00.000,172,11066917,-795,0,1750509419,12652.85177378999,95.24988843000028,54252.20371296 2025-06-21,12:37:01.000,172,11066923,-795,0,1750509420,12653.067335709995,95.36267451000458,54252.601978800005 2025-06-21,12:37:02.000,172,11066891,-795,0,1750509421,12653.006708919995,95.51775536999776,54252.71377272001 2025-06-21,12:37:03.000,172,11066880,-795,0,1750509422,12653.047126779995,95.61644319000334,54252.74172120001 2025-06-21,12:37:04.000,172,11066856,-795,0,1750509423,12652.986499989995,95.70103275000292,54252.937360560005 2025-06-21,12:37:05.000,172,11066902,-795,0,1750509424,12652.91913689,95.72922927000036,54252.74870832 2025-06-21,12:37:06.000,172,11066871,-795,0,1750509425,12652.770938069989,95.73627839999972,54252.79761816 2025-06-21,12:37:07.000,172,11066900,-795,0,1750509426,12652.764201759994,95.67283622999821,54252.74172120001 2025-06-21,12:37:08.000,172,11066918,-795,0,1750509427,12652.656420799998,95.66578709999885,54252.61595304 2025-06-21,12:37:09.000,172,11066901,-795,0,1750509428,12652.494749359998,95.60939406000398,54252.51813336 2025-06-21,12:37:10.000,172,11066911,-795,0,1750509429,12652.373495779997,95.55300102000183,54252.385378080005 2025-06-21,12:37:11.000,172,11066891,-795,0,1750509430,12652.400441019992,95.39792016000138,54252.52512048001 2025-06-21,12:37:12.000,172,11066914,-795,0,1750509431,12652.353286849997,95.27808494999772,54252.74172120001 2025-06-21,12:37:13.000,172,11066944,-795,0,1750509432,12652.346550540002,95.08070931000111,54252.65787576 2025-06-21,12:37:14.000,172,11066910,-795,0,1750509433,12652.258978509992,94.92562845000066,54252.52512048001 2025-06-21,12:37:15.000,172,11066880,-795,0,1750509434,12652.292660059997,94.65776151000318,54252.47621064001 2025-06-21,12:37:16.000,172,11066906,-795,0,1750509435,12652.265714820001,94.47448412999802,54252.1827516 2025-06-21,12:37:17.000,172,11066860,-795,0,1750509436,12652.292660059997,94.28415762000077,54252.23166144 2025-06-21,12:37:18.000,172,11066900,-795,0,1750509437,12652.353286849997,94.0797328500048,54252.266597040005 2025-06-21,12:37:19.000,172,11066911,-795,0,1750509438,12652.386968400002,93.87530808000156,54252.1827516 2025-06-21,12:37:20.000,172,11066909,-795,0,1750509439,12652.326341610002,93.70612896000239,54251.980125120004 2025-06-21,12:37:21.000,172,11066912,-795,0,1750509440,12652.447595190002,93.5228515800045,54252.11986752001 2025-06-21,12:37:22.000,172,11066847,-795,0,1750509441,12652.467804120002,93.47350767000171,54252.06397056 2025-06-21,12:37:23.000,172,11066939,-795,0,1750509442,12652.589057699988,93.32547594000062,54252.14082888001 2025-06-21,12:37:24.000,172,11066928,-795,0,1750509443,12652.602530319993,93.22678812000231,54251.90326680001 2025-06-21,12:37:25.000,172,11066914,-795,0,1750509444,12652.669893419989,93.10695290999865,54251.70762744001 2025-06-21,12:37:26.000,172,11066925,-795,0,1750509445,12652.764201759994,92.95892118000484,54251.78448576001 2025-06-21,12:37:27.000,172,11066911,-795,0,1750509446,12652.97302736999,92.83908597000118,54251.833395600006 2025-06-21,12:37:28.000,172,11066835,-795,0,1750509447,12653.006708919995,92.8179385800031,54251.7285888 2025-06-21,12:37:29.000,172,11066908,-795,0,1750509448,12653.067335709995,92.77564379999967,54251.945189519996 2025-06-21,12:37:30.000,172,11066921,-795,0,1750509449,12653.07407201999,92.80384032000438,54251.74955016 2025-06-21,12:37:31.000,172,11066923,-795,0,1750509450,12653.14143512,92.82498771000246,54251.70064032 2025-06-21,12:37:32.000,172,11066933,-795,0,1750509451,12653.14143512,92.87433161999797,54251.644743360004 2025-06-21,12:37:33.000,172,11066923,-795,0,1750509452,12653.20206191,93.00826509000035,54251.63076912 2025-06-21,12:37:34.000,172,11066939,-795,0,1750509453,12653.047126779995,93.12105117000465,54251.68666608001 2025-06-21,12:37:35.000,172,11066914,-795,0,1750509454,12652.99997261,93.3113776800019,54251.60282064 2025-06-21,12:37:36.000,172,11066814,-795,0,1750509455,12652.784410689994,93.48055680000107,54251.309361600004 2025-06-21,12:37:37.000,172,11066850,-795,0,1750509456,12652.777674379999,93.63563766000152,54251.714614560005 2025-06-21,12:37:38.000,172,11066944,-795,0,1750509457,12652.770938069989,93.81891503999941,54251.65871760001 2025-06-21,12:37:39.000,172,11066937,-795,0,1750509458,12652.676629729998,94.0162906800033,54251.63076912 2025-06-21,12:37:40.000,172,11066923,-795,0,1750509459,12652.488013050002,94.29120675000013,54251.43512976 2025-06-21,12:37:41.000,172,11066919,-795,0,1750509460,12652.373495779997,94.54497542999889,54251.29538736 2025-06-21,12:37:42.000,172,11066880,-795,0,1750509461,12652.245505890001,94.68595803000062,54251.37224568001 2025-06-21,12:37:43.000,172,11066924,-795,0,1750509462,12652.03668027999,94.7705475900002,54251.092760880005 2025-06-21,12:37:44.000,172,11066849,-795,0,1750509463,12651.89521776999,94.89743193000322,54251.24647752 2025-06-21,12:37:45.000,172,11066871,-795,0,1750509464,12651.63250167999,94.98202149000281,54251.330322960006 2025-06-21,12:37:46.000,172,11066894,-795,0,1750509465,12651.423676069993,95.04546366000432,54251.23250328001 2025-06-21,12:37:47.000,172,11066910,-795,0,1750509466,12651.282213559993,95.09480756999983,54251.106735119996 2025-06-21,12:37:48.000,172,11066915,-795,0,1750509467,12651.174432599997,95.1652988700007,54251.162632080006 2025-06-21,12:37:49.000,172,11066918,-795,0,1750509468,12651.073387949997,95.22169191000285,54251.00891544 2025-06-21,12:37:50.000,172,11066931,-795,0,1750509469,12650.972343299996,95.20054452000477,54250.83423744 2025-06-21,12:37:51.000,172,11066905,-795,0,1750509470,12650.810671859996,95.20759365000413,54250.79231472 2025-06-21,12:37:52.000,172,11066843,-795,0,1750509471,12650.81740816999,95.10890582999855,54250.806288960004 2025-06-21,12:37:53.000,172,11066885,-795,0,1750509472,12650.68268197,94.98907062000217,54250.86218592 2025-06-21,12:37:54.000,172,11066901,-795,0,1750509473,12650.58163732,94.89743193000322,54250.93205712 2025-06-21,12:37:55.000,172,11066940,-795,0,1750509474,12650.406493259994,94.87628453999787,54250.603662479996 2025-06-21,12:37:56.000,172,11066924,-795,0,1750509475,12650.379548019999,94.83398976000171,54250.67353368 2025-06-21,12:37:57.000,172,11066909,-795,0,1750509476,12650.399756949999,94.76349846000085,54250.35911328 2025-06-21,12:37:58.000,172,11066933,-795,0,1750509477,12650.440174809999,94.62956498999847,54250.62462384 2025-06-21,12:37:59.000,172,11066900,-795,0,1750509478,12650.426702189994,94.6084176000004,54250.51282992001 2025-06-21,12:38:00.000,172,11066847,-795,0,1750509479,12650.204403959993,94.59431934000168,54250.1914224 2025-06-21,12:38:01.000,172,11066938,-795,0,1750509480,12650.190931339988,94.53792629999953,54250.303216320004 2025-06-21,12:38:02.000,172,11066816,-795,0,1750509481,12650.049468830002,94.49563152000337,54250.45693296 2025-06-21,12:38:03.000,172,11066913,-795,0,1750509482,12650.069677760002,94.38989456999843,54250.46392008001 2025-06-21,12:38:04.000,172,11066911,-795,0,1750509483,12649.955160489997,94.41104196000379,54250.5058428 2025-06-21,12:38:05.000,172,11066930,-795,0,1750509484,12649.901270009992,94.36874718000036,54250.29622920001 2025-06-21,12:38:06.000,172,11066908,-795,0,1750509485,12649.820434289992,94.37579630999971,54250.14949968001 2025-06-21,12:38:07.000,172,11066947,-795,0,1750509486,12649.780016429992,94.39694369999779,54250.21937088 2025-06-21,12:38:08.000,172,11066867,-795,0,1750509487,12649.813697979997,94.36874718000036,54250.16347392 2025-06-21,12:38:09.000,172,11066915,-795,0,1750509488,12649.881061079992,94.36874718000036,54250.03071864001 2025-06-21,12:38:10.000,172,11066922,-795,0,1750509489,12649.867588460002,94.38989456999843,54250.086615600005 2025-06-21,12:38:11.000,172,11066939,-795,0,1750509490,12649.881061079992,94.4603858699993,54250.07962848001 2025-06-21,12:38:12.000,172,11066900,-795,0,1750509491,12649.847379530001,94.50972978000209,54249.98180880001 2025-06-21,12:38:13.000,172,11066887,-795,0,1750509492,12649.968633110002,94.59431934000168,54250.0167444 2025-06-21,12:38:14.000,172,11066952,-795,0,1750509493,12650.062941449993,94.65776151000318,54250.00975728001 2025-06-21,12:38:15.000,172,11066902,-795,0,1750509494,12650.076414069998,94.70005628999934,54249.9468732 2025-06-21,12:38:16.000,172,11066891,-795,0,1750509495,12650.035996209997,94.72120368000469,54249.93289896001 2025-06-21,12:38:17.000,172,11066923,-795,0,1750509496,12649.928215250002,94.81284237000364,54249.702324000005 2025-06-21,12:38:18.000,172,11066889,-795,0,1750509497,12649.914742629997,94.9538249699981,54249.967834560004 2025-06-21,12:38:19.000,172,11066937,-795,0,1750509498,12649.921478939992,95.08070931000111,54249.98180880001 2025-06-21,12:38:20.000,172,11066927,-795,0,1750509499,12649.773280119996,95.1652988700007,54249.86302776001 2025-06-21,12:38:21.000,172,11066960,-795,0,1750509500,12649.806961670001,95.28513408000435,54249.92591184 2025-06-21,12:38:22.000,172,11066941,-795,0,1750509501,12649.800225359992,95.32742886000051,54249.81411792001 2025-06-21,12:38:23.000,172,11066906,-795,0,1750509502,12649.773280119996,95.41906754999945,54249.751233840005 2025-06-21,12:38:24.000,172,11066893,-795,0,1750509503,12649.68570809,95.43316580999817,54249.77918232 2025-06-21,12:38:25.000,172,11066920,-795,0,1750509504,12649.60487237,95.44726407000417,54249.59053008 2025-06-21,12:38:26.000,172,11066866,-795,0,1750509505,12649.550981889995,95.44021494000481,54249.85604064 2025-06-21,12:38:27.000,172,11066889,-795,0,1750509506,12649.57792712999,95.45431320000353,54249.93988608001 2025-06-21,12:38:28.000,172,11066890,-795,0,1750509507,12649.53750926999,95.39792016000138,54249.877002 2025-06-21,12:38:29.000,172,11066928,-795,0,1750509508,12649.550981889995,95.35562537999795,54249.84905352 2025-06-21,12:38:30.000,172,11066934,-795,0,1750509509,12649.58466344,95.29923234000307,54249.534633120005 2025-06-21,12:38:31.000,172,11066907,-795,0,1750509510,12649.672235469996,95.19349538999813,54249.68136264 2025-06-21,12:38:32.000,172,11066824,-795,0,1750509511,12649.719389639991,95.09480756999983,54249.870014880005 2025-06-21,12:38:33.000,172,11066905,-795,0,1750509512,12649.786752740001,94.99611975000153,54249.78616944 2025-06-21,12:38:34.000,172,11066918,-795,0,1750509513,12649.833906909997,94.89743193000322,54249.800143680004 2025-06-21,12:38:35.000,172,11066910,-795,0,1750509514,12649.833906909997,94.85513714999979,54249.93988608001 2025-06-21,12:38:36.000,172,11066922,-795,0,1750509515,12649.874324769997,94.76349846000085,54249.918924720005 2025-06-21,12:38:37.000,172,11066911,-795,0,1750509516,12649.982105729992,94.71415454999806,54249.99578304 2025-06-21,12:38:38.000,172,11066914,-795,0,1750509517,12650.083150379993,94.63661411999783,54250.07962848001 2025-06-21,12:38:39.000,172,11066914,-795,0,1750509518,12650.130304550003,94.62956498999847,54249.88398912 2025-06-21,12:38:40.000,172,11066867,-795,0,1750509519,12650.062941449993,94.54497542999889,54249.67437552001 2025-06-21,12:38:41.000,172,11066911,-795,0,1750509520,12650.110095620003,94.4603858699993,54249.68834976 2025-06-21,12:38:42.000,172,11066863,-795,0,1750509521,12650.238085509998,94.3123541399982,54249.77918232 2025-06-21,12:38:43.000,172,11066907,-795,0,1750509522,12650.258294439998,94.26301023000269,54250.06565424 2025-06-21,12:38:44.000,172,11066892,-795,0,1750509523,12650.332393849989,94.2136663199999,54250.1215512 2025-06-21,12:38:45.000,172,11066938,-795,0,1750509524,12650.325657539994,94.19251893000182,54250.037705760005 2025-06-21,12:38:46.000,172,11066902,-795,0,1750509525,12650.43343849999,94.1502241499984,54250.10757696001 2025-06-21,12:38:47.000,172,11066869,-795,0,1750509526,12650.527746839995,94.10088024000288,54249.90495048 2025-06-21,12:38:48.000,172,11066904,-795,0,1750509527,12650.547955769995,94.03038894000201,54249.98180880001 2025-06-21,12:38:49.000,172,11066935,-795,0,1750509528,12650.59510993999,94.04448720000073,54249.72328536001 2025-06-21,12:38:50.000,172,11066909,-795,0,1750509529,12650.56142839,94.02333981000265,54249.59751720001 2025-06-21,12:38:51.000,172,11066894,-795,0,1750509530,12650.608582559995,93.98809415999858,54249.76520808001 2025-06-21,12:38:52.000,172,11066888,-795,0,1750509531,12650.60184625,94.03743807000137,54249.85604064 2025-06-21,12:38:53.000,172,11066915,-795,0,1750509532,12650.75678137999,94.03743807000137,54250.00975728001 2025-06-21,12:38:54.000,172,11066912,-795,0,1750509533,12650.83761709999,93.97399589999986,54250.02373152 2025-06-21,12:38:55.000,172,11066917,-795,0,1750509534,12650.871298649996,93.95284851000179,54249.78616944 2025-06-21,12:38:56.000,172,11066874,-795,0,1750509535,12650.9049802,93.92465199000435,54249.62546568001 2025-06-21,12:38:57.000,172,11066874,-795,0,1750509536,12650.918452819991,93.93170112000371,54249.60450432001 2025-06-21,12:38:58.000,172,11066896,-795,0,1750509537,12650.878034959991,93.903504599999,54249.51367176 2025-06-21,12:38:59.000,172,11066920,-795,0,1750509538,12650.952134369996,93.91760285999771,54249.59751720001 2025-06-21,12:39:00.000,172,11066916,-795,0,1750509539,12650.898243889991,93.8682589500022,54249.653414160006 2025-06-21,12:39:01.000,172,11066902,-795,0,1750509540,12650.979079609991,93.82596416999877,54249.800143680004 2025-06-21,12:39:02.000,172,11066893,-795,0,1750509541,12650.965606990001,93.74137460999918,54249.92591184 2025-06-21,12:39:03.000,172,11066900,-795,0,1750509542,12650.945398060001,93.7202272200011,54249.76520808001 2025-06-21,12:39:04.000,172,11066912,-795,0,1750509543,12650.857826029991,93.60744114000408,54249.61149144 2025-06-21,12:39:05.000,172,11066922,-795,0,1750509544,12650.810671859996,93.45940941000299,54249.45777480001 2025-06-21,12:39:06.000,172,11066889,-795,0,1750509545,12650.69615458999,93.29023029000382,54249.47873616001 2025-06-21,12:39:07.000,172,11066913,-795,0,1750509546,12650.628791489995,93.14219856000273,54249.57655584001 2025-06-21,12:39:08.000,172,11066949,-795,0,1750509547,12650.568164699995,93.02941247999843,54249.82809216 2025-06-21,12:39:09.000,172,11066916,-795,0,1750509548,12650.440174809999,92.9518720499982,54249.653414160006 2025-06-21,12:39:10.000,172,11066891,-795,0,1750509549,12650.419965879999,92.84613510000054,54249.54860736 2025-06-21,12:39:11.000,172,11066908,-795,0,1750509550,12650.446911119994,92.72629989000416,54249.63943992 2025-06-21,12:39:12.000,172,11066848,-795,0,1750509551,12650.379548019999,92.66285772000265,54249.47873616001 2025-06-21,12:39:13.000,172,11066909,-795,0,1750509552,12650.359339089999,92.59941555000114,54249.4228392 2025-06-21,12:39:14.000,172,11066912,-795,0,1750509553,12650.345866469994,92.50072773000284,54249.39489072 2025-06-21,12:39:15.000,172,11066918,-795,0,1750509554,12650.265030749993,92.38794164999854,54249.26213544001 2025-06-21,12:39:16.000,172,11066897,-795,0,1750509555,12650.244821819993,92.2610573100028,54249.47873616001 2025-06-21,12:39:17.000,172,11066908,-795,0,1750509556,12650.345866469994,92.12007471000106,54249.61847856 2025-06-21,12:39:18.000,172,11066902,-795,0,1750509557,12650.325657539994,92.00023950000468,54249.61149144 2025-06-21,12:39:19.000,172,11066859,-795,0,1750509558,12650.339130159999,91.88040429000102,54249.60450432001 2025-06-21,12:39:20.000,172,11066872,-795,0,1750509559,12650.190931339988,91.83810951000487,54249.04553472 2025-06-21,12:39:21.000,172,11066890,-795,0,1750509560,12650.238085509998,91.66893038999842,54249.12239304001 2025-06-21,12:39:22.000,172,11066881,-795,0,1750509561,12650.150513479988,91.5561443100014,54249.080470320005 2025-06-21,12:39:23.000,172,11066866,-795,0,1750509562,12650.029259900002,91.44335823000438,54248.83592112001 2025-06-21,12:39:24.000,172,11066933,-795,0,1750509563,12649.982105729992,91.37286693000351,54249.24117408001 2025-06-21,12:39:25.000,172,11066988,-795,0,1750509564,12649.813697979997,91.35171953999816,54249.1084188 2025-06-21,12:39:26.000,172,11066898,-795,0,1750509565,12649.840643219992,91.33057215000008,54249.26213544001 2025-06-21,12:39:27.000,172,11066903,-795,0,1750509566,12649.793489049996,91.33057215000008,54249.22719984 2025-06-21,12:39:28.000,172,11066862,-795,0,1750509567,12649.66549916,91.37286693000351,54248.87784384 2025-06-21,12:39:29.000,172,11066910,-795,0,1750509568,12649.571190819996,91.40106345000095,54248.696178720005 2025-06-21,12:39:30.000,172,11066904,-795,0,1750509569,12649.45667354999,91.47155475000181,54248.654256 2025-06-21,12:39:31.000,172,11066936,-795,0,1750509570,12649.328683659995,91.57729169999948,54248.696178720005 2025-06-21,12:39:32.000,172,11066892,-795,0,1750509571,12649.25458424999,91.73237255999993,54248.793998400004 2025-06-21,12:39:33.000,172,11066914,-795,0,1750509572,12649.227639009994,91.83106037999823,54248.98963776 2025-06-21,12:39:34.000,172,11066926,-795,0,1750509573,12649.140066979999,91.92269907000446,54249.00361200001 2025-06-21,12:39:35.000,172,11066924,-795,0,1750509574,12649.018813399998,92.00728863000404,54248.912779440005 2025-06-21,12:39:36.000,172,11066842,-795,0,1750509575,12648.843669339993,92.17646775000321,54248.48656512 2025-06-21,12:39:37.000,172,11066864,-795,0,1750509576,12648.789778860002,92.27515557000152,54248.49355224 2025-06-21,12:39:38.000,172,11066921,-795,0,1750509577,12648.688734210002,92.36679426000046,54248.48656512 2025-06-21,12:39:39.000,172,11066929,-795,0,1750509578,12648.634843729997,92.40908904000389,54248.4446424 2025-06-21,12:39:40.000,172,11066936,-795,0,1750509579,12648.506853840001,92.45138382000005,54248.28393864001 2025-06-21,12:39:41.000,172,11066906,-795,0,1750509580,12648.547271700001,92.47958034000476,54248.45162952001 2025-06-21,12:39:42.000,172,11066912,-795,0,1750509581,12648.574216939996,92.46548207999876,54248.59137192001 2025-06-21,12:39:43.000,172,11066908,-795,0,1750509582,12648.540535389991,92.47958034000476,54248.46560376 2025-06-21,12:39:44.000,172,11066899,-795,0,1750509583,12648.500117529991,92.47958034000476,54248.30490000001 2025-06-21,12:39:45.000,172,11066876,-795,0,1750509584,12648.35865501999,92.52892425000027,54247.94156976 2025-06-21,12:39:46.000,172,11066901,-795,0,1750509585,12648.28455561,92.56416990000434,54248.01144096 2025-06-21,12:39:47.000,172,11066927,-795,0,1750509586,12648.250874059995,92.59941555000114,54248.01842808001 2025-06-21,12:39:48.000,172,11066915,-795,0,1750509587,12648.09593892999,92.69810336999944,54247.82977584001 2025-06-21,12:39:49.000,172,11066919,-795,0,1750509588,12648.16330203,92.76859467000031,54248.242015920005 2025-06-21,12:39:50.000,172,11066913,-795,0,1750509589,12648.10267524,92.83908597000118,54248.08131216 2025-06-21,12:39:51.000,172,11066943,-795,0,1750509590,12648.12288417,92.92367553000076,54248.05336368 2025-06-21,12:39:52.000,172,11066819,-795,0,1750509591,12648.170038339995,92.94482291999884,54248.123234880004 2025-06-21,12:39:53.000,172,11066894,-795,0,1750509592,12648.19698357999,92.9518720499982,54247.79484024 2025-06-21,12:39:54.000,172,11066920,-795,0,1750509593,12648.29802822999,92.9518720499982,54247.8158016 2025-06-21,12:39:55.000,172,11066903,-795,0,1750509594,12648.28455561,93.02236334999907,54247.70400768 2025-06-21,12:39:56.000,172,11066894,-795,0,1750509595,12648.35865501999,93.07170726000186,54247.48740696 2025-06-21,12:39:57.000,172,11066861,-795,0,1750509596,12648.594425869996,93.13514943000337,54247.96253112 2025-06-21,12:39:58.000,172,11066901,-795,0,1750509597,12648.762833619992,93.17744420999952,54248.08829928001 2025-06-21,12:39:59.000,172,11066902,-795,0,1750509598,12648.756097309997,93.27613202999783,54247.8856728 2025-06-21,12:40:00.000,172,11066877,-795,0,1750509599,12648.863878269993,93.29727942000318,54247.87169856 2025-06-21,12:40:01.000,172,11066964,-795,0,1750509600,12648.964922919993,93.4100655000002,54247.73195616001 2025-06-21,12:40:02.000,172,11066866,-795,0,1750509601,12649.065967569994,93.43121288999828,54247.72496904 2025-06-21,12:40:03.000,172,11066910,-795,0,1750509602,12649.187221149994,93.5228515800045,54247.82977584001 2025-06-21,12:40:04.000,172,11066898,-795,0,1750509603,12649.247847939994,93.59334287999809,54247.84375008 2025-06-21,12:40:05.000,172,11066878,-795,0,1750509604,12649.19395745999,93.63563766000152,54247.91362128 2025-06-21,12:40:06.000,172,11066937,-795,0,1750509605,12649.247847939994,93.71317809000175,54247.976505360006 2025-06-21,12:40:07.000,172,11066915,-795,0,1750509606,12649.247847939994,93.8682589500022,54248.08131216 2025-06-21,12:40:08.000,172,11066914,-795,0,1750509607,12649.207430079994,93.95989764000115,54248.06733792001 2025-06-21,12:40:09.000,172,11066899,-795,0,1750509608,12649.113121739989,94.0797328500048,54247.76689176 2025-06-21,12:40:10.000,172,11066864,-795,0,1750509609,12648.985131849993,94.20661719000054,54247.571252400005 2025-06-21,12:40:11.000,172,11066921,-795,0,1750509610,12648.937977679998,94.26301023000269,54247.620162240004 2025-06-21,12:40:12.000,172,11066911,-795,0,1750509611,12648.877350889998,94.361698050001,54247.606188 2025-06-21,12:40:13.000,172,11066904,-795,0,1750509612,12648.850405650002,94.4603858699993,54247.84375008 2025-06-21,12:40:14.000,172,11066916,-795,0,1750509613,12648.729152070002,94.53792629999953,54247.93458264 2025-06-21,12:40:15.000,172,11066882,-795,0,1750509614,12648.661788969992,94.63661411999783,54247.94156976 2025-06-21,12:40:16.000,172,11066932,-795,0,1750509615,12648.500117529991,94.71415454999806,54247.80182736001 2025-06-21,12:40:17.000,172,11066875,-795,0,1750509616,12648.500117529991,94.77759671999956,54247.64811072 2025-06-21,12:40:18.000,172,11066887,-795,0,1750509617,12648.533799079996,94.78464584999892,54247.64811072 2025-06-21,12:40:19.000,172,11066937,-795,0,1750509618,12648.520326459991,94.80579324000428,54247.62714936 2025-06-21,12:40:20.000,172,11066911,-795,0,1750509619,12648.513590149996,94.74940020000213,54247.50836832 2025-06-21,12:40:21.000,172,11066895,-795,0,1750509620,12648.560744319991,94.70005628999934,54247.571252400005 2025-06-21,12:40:22.000,172,11066907,-795,0,1750509621,12648.607898490001,94.62251585999911,54247.955544000004 2025-06-21,12:40:23.000,172,11066910,-795,0,1750509622,12648.648316350002,94.62251585999911,54247.87169856 2025-06-21,12:40:24.000,172,11066872,-795,0,1750509623,12648.749361000002,94.64366325000447,54247.79484024 2025-06-21,12:40:25.000,172,11066889,-795,0,1750509624,12648.762833619992,94.66481064000254,54247.75291752001 2025-06-21,12:40:26.000,172,11066897,-795,0,1750509625,12648.783042549992,94.72120368000469,54247.52932968 2025-06-21,12:40:27.000,172,11066910,-795,0,1750509626,12648.870614580002,94.72120368000469,54247.620162240004 2025-06-21,12:40:28.000,172,11066925,-795,0,1750509627,12648.890823510003,94.72120368000469,54247.62714936 2025-06-21,12:40:29.000,172,11066916,-795,0,1750509628,12648.911032440003,94.72120368000469,54247.62714936 2025-06-21,12:40:30.000,172,11066909,-795,0,1750509629,12648.904296129993,94.65776151000318,54247.72496904 2025-06-21,12:40:31.000,172,11066884,-795,0,1750509630,12649.018813399998,94.60136847000103,54247.87868568001 2025-06-21,12:40:32.000,172,11066879,-795,0,1750509631,12649.140066979999,94.51677891000145,54247.96951824001 2025-06-21,12:40:33.000,172,11066872,-795,0,1750509632,12649.180484839999,94.41809109000314,54247.96253112 2025-06-21,12:40:34.000,172,11066913,-795,0,1750509633,12649.348892589995,94.36874718000036,54247.76689176 2025-06-21,12:40:35.000,172,11066953,-795,0,1750509634,12649.37583782999,94.29825587999949,54247.71099480001 2025-06-21,12:40:36.000,172,11066911,-795,0,1750509635,12649.429728309995,94.31940327000484,54247.56426528001 2025-06-21,12:40:37.000,172,11066917,-795,0,1750509636,12649.57792712999,94.33350153000356,54247.79484024 2025-06-21,12:40:38.000,172,11066897,-795,0,1750509637,12649.705917020001,94.37579630999971,54248.06733792001 2025-06-21,12:40:39.000,172,11066930,-795,0,1750509638,12649.766543810001,94.38284543999907,54248.17913184 2025-06-21,12:40:40.000,172,11066865,-795,0,1750509639,12649.746334880001,94.41104196000379,54247.976505360006 2025-06-21,12:40:41.000,172,11066921,-795,0,1750509640,12649.908006320002,94.4603858699993,54248.10227352 2025-06-21,12:40:42.000,172,11066928,-795,0,1750509641,12649.982105729992,94.55202455999824,54247.87169856 2025-06-21,12:40:43.000,172,11066928,-795,0,1750509642,12650.062941449993,94.67890890000126,54247.976505360006 2025-06-21,12:40:44.000,172,11066890,-795,0,1750509643,12650.056205139997,94.83398976000171,54247.93458264 2025-06-21,12:40:45.000,172,11066911,-795,0,1750509644,12650.177458719998,94.89743193000322,54248.0603508 2025-06-21,12:40:46.000,172,11066929,-795,0,1750509645,12650.258294439998,94.98202149000281,54248.15118336 2025-06-21,12:40:47.000,172,11066922,-795,0,1750509646,12650.325657539994,95.00316888000089,54248.50053936001 2025-06-21,12:40:48.000,172,11066914,-795,0,1750509647,12650.339130159999,95.01021801000024,54248.53547496 2025-06-21,12:40:49.000,172,11066922,-795,0,1750509648,12650.41322956999,95.07366018000175,54248.50752648 2025-06-21,12:40:50.000,172,11066912,-795,0,1750509649,12650.419965879999,95.12300409000454,54248.290925760004 2025-06-21,12:40:51.000,172,11066927,-795,0,1750509650,12650.49406528999,95.15120061000198,54248.311887120006 2025-06-21,12:40:52.000,172,11066924,-795,0,1750509651,12650.56142839,95.19349538999813,54248.458616640004 2025-06-21,12:40:53.000,172,11066898,-795,0,1750509652,12650.60184625,95.24283930000092,54248.59835904001 2025-06-21,12:40:54.000,172,11066882,-795,0,1750509653,12650.66247304,95.34857624999859,54248.66823024001 2025-06-21,12:40:55.000,172,11066887,-795,0,1750509654,12650.66247304,95.43316580999817,54248.93374080001 2025-06-21,12:40:56.000,172,11066900,-795,0,1750509655,12650.669209349995,95.48955885000032,54248.83592112001 2025-06-21,12:40:57.000,172,11066852,-795,0,1750509656,12650.72309983,95.5741484099999,54248.94771504 2025-06-21,12:40:58.000,172,11066902,-795,0,1750509657,12650.76351769,95.60939406000398,54249.05950896 2025-06-21,12:40:59.000,172,11066918,-795,0,1750509658,12650.857826029991,95.60939406000398,54248.814959760006 2025-06-21,12:41:00.000,172,11066942,-795,0,1750509659,12650.82414448,95.66578709999885,54248.59835904001 2025-06-21,12:41:01.000,172,11066925,-795,0,1750509660,12651.046442710001,95.65873796999949,54248.95470216001 2025-06-21,12:41:02.000,172,11066913,-795,0,1750509661,12651.228323080002,95.6869344900042,54249.080470320005 2025-06-21,12:41:03.000,172,11066945,-795,0,1750509662,12651.315895109998,95.66578709999885,54249.352968 2025-06-21,12:41:04.000,172,11066913,-795,0,1750509663,12651.457357619998,95.61644319000334,54249.44380056 2025-06-21,12:41:05.000,172,11066907,-795,0,1750509664,12651.497775479998,95.60234493000462,54249.42982632001 2025-06-21,12:41:06.000,172,11066855,-795,0,1750509665,12651.585347509994,95.53890276000311,54249.50668464001 2025-06-21,12:41:07.000,172,11066918,-795,0,1750509666,12651.72007371,95.5248045000044,54249.31104528001 2025-06-21,12:41:08.000,172,11066909,-795,0,1750509667,12651.79417311999,95.51775536999776,54249.52065888 2025-06-21,12:41:09.000,172,11066884,-795,0,1750509668,12651.90195408,95.44021494000481,54249.67437552001 2025-06-21,12:41:10.000,172,11066910,-795,0,1750509669,12651.989526109995,95.4120184200001,54249.70931112 2025-06-21,12:41:11.000,172,11066934,-795,0,1750509670,12652.056889209991,95.31333060000179,54249.76520808001 2025-06-21,12:41:12.000,172,11066886,-795,0,1750509671,12652.178142789991,95.23579017000156,54250.17046104 2025-06-21,12:41:13.000,172,11066925,-795,0,1750509672,12652.265714820001,95.17234800000006,54250.19840952001 2025-06-21,12:41:14.000,172,11066924,-795,0,1750509673,12652.373495779997,95.19349538999813,54250.2612936 2025-06-21,12:41:15.000,172,11066880,-795,0,1750509674,12652.413913639997,95.20054452000477,54250.05168 2025-06-21,12:41:16.000,172,11066879,-795,0,1750509675,12652.501485669993,95.20054452000477,54250.00975728001 2025-06-21,12:41:17.000,172,11066874,-795,0,1750509676,12652.636211869998,95.15824974000134,54250.09360272 2025-06-21,12:41:18.000,172,11066923,-795,0,1750509677,12652.717047589998,95.12300409000454,54250.28924208 2025-06-21,12:41:19.000,172,11066934,-795,0,1750509678,12652.777674379999,95.1652988700007,54250.35911328 2025-06-21,12:41:20.000,172,11066835,-795,0,1750509679,12652.696838659998,95.15120061000198,54250.38007464 2025-06-21,12:41:21.000,172,11066888,-795,0,1750509680,12652.87198271999,95.21464278000349,54250.44994584 2025-06-21,12:41:22.000,172,11066863,-795,0,1750509681,12652.824828549994,95.20054452000477,54250.470907200004 2025-06-21,12:41:23.000,172,11066890,-795,0,1750509682,12653.047126779995,95.23579017000156,54250.603662479996 2025-06-21,12:41:24.000,172,11066907,-795,0,1750509683,12653.168380359995,95.28513408000435,54250.59667536 2025-06-21,12:41:25.000,172,11066874,-795,0,1750509684,12653.296370249991,95.34857624999859,54250.67353368 2025-06-21,12:41:26.000,172,11066905,-795,0,1750509685,12653.424360140001,95.3767727700033,54250.73641776 2025-06-21,12:41:27.000,172,11066919,-795,0,1750509686,12653.511932169997,95.44021494000481,54250.76436624 2025-06-21,12:41:28.000,172,11066829,-795,0,1750509687,12653.612976819997,95.48250972000096,54251.17660632 2025-06-21,12:41:29.000,172,11066873,-795,0,1750509688,12653.680339919993,95.44726407000417,54251.19058056 2025-06-21,12:41:30.000,172,11066901,-795,0,1750509689,12653.639922059992,95.44021494000481,54251.106735119996 2025-06-21,12:41:31.000,172,11066911,-795,0,1750509690,12653.754439329998,95.36972364000394,54251.141670720004 2025-06-21,12:41:32.000,172,11066887,-795,0,1750509691,12653.835275049998,95.36267451000458,54250.973979840004 2025-06-21,12:41:33.000,172,11066885,-795,0,1750509692,12653.895901839998,95.30628147000243,54251.11372224001 2025-06-21,12:41:34.000,172,11066916,-795,0,1750509693,12653.976737559999,95.28513408000435,54251.260451760005 2025-06-21,12:41:35.000,172,11066894,-795,0,1750509694,12654.023891729994,95.263986689999,54251.330322960006 2025-06-21,12:41:36.000,172,11066837,-795,0,1750509695,12653.990210179989,95.24988843000028,54251.38621992 2025-06-21,12:41:37.000,172,11066905,-795,0,1750509696,12654.09125482999,95.20054452000477,54251.58185928 2025-06-21,12:41:38.000,172,11066910,-795,0,1750509697,12654.11820007,95.1652988700007,54251.70064032 2025-06-21,12:41:39.000,172,11066919,-795,0,1750509698,12654.205772099995,95.0666110500024,54251.7285888 2025-06-21,12:41:40.000,172,11066903,-795,0,1750509699,12654.19229947999,94.99611975000153,54251.40019416001 2025-06-21,12:41:41.000,172,11066896,-795,0,1750509700,12654.27987151,94.9185793200013,54251.498013840006 2025-06-21,12:41:42.000,172,11066921,-795,0,1750509701,12654.266398889995,94.84808802000043,54251.43512976 2025-06-21,12:41:43.000,172,11066936,-795,0,1750509702,12654.508906049996,94.74940020000213,54251.70762744001 2025-06-21,12:41:44.000,172,11066869,-795,0,1750509703,12654.47522449999,94.71415454999806,54251.78448576001 2025-06-21,12:41:45.000,172,11066926,-795,0,1750509704,12654.508906049996,94.65776151000318,54251.945189519996 2025-06-21,12:41:46.000,172,11066878,-795,0,1750509705,12654.52237867,94.56612282000424,54252.02204784001 2025-06-21,12:41:47.000,172,11066870,-795,0,1750509706,12654.468488189996,94.48858239000401,54251.86134408 2025-06-21,12:41:48.000,172,11066903,-795,0,1750509707,12654.42133402,94.44628761000058,54251.95217664001 2025-06-21,12:41:49.000,172,11066895,-795,0,1750509708,12654.495433429991,94.41104196000379,54251.88929256 2025-06-21,12:41:50.000,172,11066925,-795,0,1750509709,12654.35397091999,94.361698050001,54251.714614560005 2025-06-21,12:41:51.000,172,11066870,-795,0,1750509710,12654.44154295,94.24186284000461,54251.86134408 2025-06-21,12:41:52.000,172,11066844,-795,0,1750509711,12654.44154295,94.14317501999903,54251.95217664001 2025-06-21,12:41:53.000,172,11066886,-795,0,1750509712,12654.44154295,94.0162906800033,54252.098906160005 2025-06-21,12:41:54.000,172,11066892,-795,0,1750509713,12654.39438877999,93.85416069000348,54252.098906160005 2025-06-21,12:41:55.000,172,11066929,-795,0,1750509714,12654.33376198999,93.74137460999918,54251.945189519996 2025-06-21,12:41:56.000,172,11066897,-795,0,1750509715,12654.30008044,93.63563766000152,54252.02903496 2025-06-21,12:41:57.000,172,11066920,-795,0,1750509716,12654.33376198999,93.57924461999937,54251.79147288 2025-06-21,12:41:58.000,172,11066943,-795,0,1750509717,12654.32028937,93.48760593000043,54251.931215280005 2025-06-21,12:41:59.000,172,11066930,-795,0,1750509718,12654.3404983,93.43826202000491,54251.86134408 2025-06-21,12:42:00.000,172,11066897,-795,0,1750509719,12654.15188161999,93.41711462999956,54251.595833520005 2025-06-21,12:42:01.000,172,11066859,-795,0,1750509720,12654.07104589999,93.38891811000212,54251.763524400005 2025-06-21,12:42:02.000,172,11066830,-795,0,1750509721,12654.11820007,93.34662332999869,54251.88929256 2025-06-21,12:42:03.000,172,11066931,-795,0,1750509722,12654.077782209999,93.26908289999847,54252.001086480006 2025-06-21,12:42:04.000,172,11066944,-795,0,1750509723,12653.889165529989,93.22678812000231,54252.0080736 2025-06-21,12:42:05.000,172,11066925,-795,0,1750509724,12653.747703020003,93.21973899000295,54251.65871760001 2025-06-21,12:42:06.000,172,11066917,-795,0,1750509725,12653.586031580002,93.12105117000465,54251.65871760001 2025-06-21,12:42:07.000,172,11066874,-795,0,1750509726,12653.586031580002,93.07875639000122,54251.7285888 2025-06-21,12:42:08.000,172,11066910,-795,0,1750509727,12653.458041689992,93.02236334999907,54251.67967896 2025-06-21,12:42:09.000,172,11066884,-795,0,1750509728,12653.356997039991,92.92367553000076,54251.595833520005 2025-06-21,12:42:10.000,172,11066917,-795,0,1750509729,12653.18185298,92.83203684000182,54251.609807759996 2025-06-21,12:42:11.000,172,11066910,-795,0,1750509730,12653.127962499995,92.77564379999967,54251.53993656001 2025-06-21,12:42:12.000,172,11066874,-795,0,1750509731,12653.12122619,92.68400511000073,54251.609807759996 2025-06-21,12:42:13.000,172,11066914,-795,0,1750509732,12653.08080833,92.64171033000457,54251.56089792 2025-06-21,12:42:14.000,172,11066890,-795,0,1750509733,12652.97976368,92.58531729000242,54251.42115552001 2025-06-21,12:42:15.000,172,11066877,-795,0,1750509734,12652.878719029999,92.64875946000393,54251.40019416001 2025-06-21,12:42:16.000,172,11066895,-795,0,1750509735,12652.703574969993,92.64875946000393,54251.13468360001 2025-06-21,12:42:17.000,172,11066916,-795,0,1750509736,12652.636211869998,92.7192507600048,54251.12769648 2025-06-21,12:42:18.000,172,11066932,-795,0,1750509737,12652.555376149998,92.69105424000008,54251.32333584001 2025-06-21,12:42:19.000,172,11066887,-755,0,1750509738,12652.454331499997,92.67695598000137,54251.309361600004 2025-06-21,12:42:20.000,172,11066884,-795,0,1750509739,12652.326341610002,92.55712076999771,54251.12769648 2025-06-21,12:42:21.000,172,11066893,-795,0,1750509740,12652.339814229992,92.44433469000069,54251.22551616 2025-06-21,12:42:22.000,172,11066938,-795,0,1750509741,12652.339814229992,92.23286078999809,54251.0298768 2025-06-21,12:42:23.000,172,11066929,-795,0,1750509742,12652.258978509992,92.0495834100002,54250.93205712 2025-06-21,12:42:24.000,172,11066928,-795,0,1750509743,12652.238769579992,91.8663060300023,54250.86218592 2025-06-21,12:42:25.000,172,11066870,-795,0,1750509744,12652.12425231,91.79581473000144,54250.589688240005 2025-06-21,12:42:26.000,172,11066921,-795,0,1750509745,12652.157933859991,91.64778300000035,54250.8551988 2025-06-21,12:42:27.000,172,11066887,-795,0,1750509746,12652.110779689996,91.59843909000483,54250.81327608 2025-06-21,12:42:28.000,172,11066899,-795,0,1750509747,12652.110779689996,91.48565301000053,54250.7853276 2025-06-21,12:42:29.000,172,11066842,-795,0,1750509748,12652.00299873,91.36581780000415,54250.53379128001 2025-06-21,12:42:30.000,172,11066874,-795,0,1750509749,12652.01647134999,91.2459825900005,54250.28225496 2025-06-21,12:42:31.000,172,11066894,-795,0,1750509750,12652.06362552,91.10499998999876,54250.303216320004 2025-06-21,12:42:32.000,172,11066868,-795,0,1750509751,12652.04341659,90.97811565000302,54250.33815192 2025-06-21,12:42:33.000,172,11066897,-795,0,1750509752,12651.97605348999,90.87237869999808,54250.28225496 2025-06-21,12:42:34.000,172,11066919,-795,0,1750509753,12651.928899319995,90.80893653000385,54250.401036 2025-06-21,12:42:35.000,172,11066875,-795,0,1750509754,12651.7807005,90.7877891399985,54250.12853832001 2025-06-21,12:42:36.000,172,11066923,-795,0,1750509755,12651.69986478,90.70319957999891,54250.17744816001 2025-06-21,12:42:37.000,172,11066905,-795,0,1750509756,12651.63250167999,90.61156088999996,54250.14949968001 2025-06-21,12:42:38.000,172,11066886,-795,0,1750509757,12651.565138579994,90.48467655000422,54249.97482168 2025-06-21,12:42:39.000,172,11066907,-795,0,1750509758,12651.376521899998,90.40008699000464,54249.85604064 2025-06-21,12:42:40.000,172,11066893,-795,0,1750509759,12651.140751049992,90.33664482000313,54249.534633120005 2025-06-21,12:42:41.000,172,11066890,-795,0,1750509760,12651.006024850001,90.18156396000268,54249.51367176 2025-06-21,12:42:42.000,172,11066880,-795,0,1750509761,12650.945398060001,90.06172874999902,54249.61847856 2025-06-21,12:42:43.000,172,11066918,-795,0,1750509762,12650.79719923999,89.93484441000328,54249.66040128 2025-06-21,12:42:44.000,172,11066913,-795,0,1750509763,12650.66247304,89.87140224000177,54249.60450432001 2025-06-21,12:42:45.000,172,11066894,-795,0,1750509764,12650.467120049994,89.76566529000411,54249.47174904 2025-06-21,12:42:46.000,172,11066859,-795,0,1750509765,12650.426702189994,89.71632138000132,54249.16431576 2025-06-21,12:42:47.000,172,11066889,-795,0,1750509766,12650.339130159999,89.70927225000196,54249.17130288001 2025-06-21,12:42:48.000,172,11066891,-795,0,1750509767,12650.258294439998,89.63878095000109,54249.10143168001 2025-06-21,12:42:49.000,172,11066917,-795,0,1750509768,12650.116831929998,89.6035353000043,54248.94771504 2025-06-21,12:42:50.000,172,11066898,-795,0,1750509769,12649.982105729992,89.52599487000407,54248.7241272 2025-06-21,12:42:51.000,172,11066929,-795,0,1750509770,12649.867588460002,89.46255270000256,54248.90579232001 2025-06-21,12:42:52.000,172,11066887,-795,0,1750509771,12649.840643219992,89.3568157500049,54248.8988052 2025-06-21,12:42:53.000,172,11066882,-795,0,1750509772,12649.840643219992,89.3568157500049,54248.89181808 2025-06-21,12:42:54.000,172,11066897,-795,0,1750509773,12649.813697979997,89.33566835999954,54248.80797264001 2025-06-21,12:42:55.000,172,11066930,-795,0,1750509774,12649.773280119996,89.36386488000426,54248.53547496 2025-06-21,12:42:56.000,172,11066853,-795,0,1750509775,12649.591399749996,89.40615966000041,54248.193106080005 2025-06-21,12:42:57.000,172,11066893,-795,0,1750509776,12649.46340986,89.38501227000233,54248.24900304 2025-06-21,12:42:58.000,172,11066889,-795,0,1750509777,12649.27479317999,89.29337358000339,54248.13720912001 2025-06-21,12:42:59.000,172,11066954,-795,0,1750509778,12649.180484839999,89.15239098000166,54248.290925760004 2025-06-21,12:43:00.000,172,11066916,-795,0,1750509779,12648.937977679998,88.9338679499997,54247.99746672001 2025-06-21,12:43:01.000,172,11066902,-795,0,1750509780,12648.904296129993,88.7858362199986,54248.08131216 2025-06-21,12:43:02.000,172,11066907,-795,0,1750509781,12648.783042549992,88.63075535999815,54247.89964704001 2025-06-21,12:43:03.000,172,11066931,-795,0,1750509782,12648.850405650002,88.56026406000456,54247.76689176 2025-06-21,12:43:04.000,172,11066908,-795,0,1750509783,12648.783042549992,88.39813407000474,54247.62714936 2025-06-21,12:43:05.000,172,11066831,-795,0,1750509784,12648.594425869996,88.27124973000173,54247.33369032 2025-06-21,12:43:06.000,172,11066884,-795,0,1750509785,12648.520326459991,88.10911974000192,54247.34766456001 2025-06-21,12:43:07.000,172,11066932,-795,0,1750509786,12648.44622705,87.9469897500021,54247.52932968 2025-06-21,12:43:08.000,172,11066922,-795,0,1750509787,12648.372127639996,87.7355158499995,54247.43849712 2025-06-21,12:43:09.000,172,11066904,-795,0,1750509788,12648.24413775,87.55928760000097,54247.24984488001 2025-06-21,12:43:10.000,172,11066951,-795,0,1750509789,12648.12288417,87.41125586999988,54247.08914112001 2025-06-21,12:43:11.000,172,11066888,-795,0,1750509790,12648.09593892999,87.36896109000372,54246.95638584 2025-06-21,12:43:12.000,172,11066872,-795,0,1750509791,12648.12288417,87.28437153000414,54246.8376048 2025-06-21,12:43:13.000,172,11066914,-795,0,1750509792,12648.06225738,87.1786345799992,54246.66991392 2025-06-21,12:43:14.000,172,11066864,-795,0,1750509793,12648.08246631,87.0447011100041,54246.5930556 2025-06-21,12:43:15.000,172,11066922,-795,0,1750509794,12648.06225738,86.91076764000172,54246.614016960004 2025-06-21,12:43:16.000,172,11066901,-795,0,1750509795,12648.089202619994,86.80503069000406,54246.586068480006 2025-06-21,12:43:17.000,172,11066829,-795,0,1750509796,12648.109411549995,86.74158852000255,54246.516197280005 2025-06-21,12:43:18.000,172,11066945,-795,0,1750509797,12648.15656571999,86.70634286999848,54246.5930556 2025-06-21,12:43:19.000,172,11066898,-795,0,1750509798,12648.12288417,86.66404809000232,54246.23671248 2025-06-21,12:43:20.000,172,11066868,-795,0,1750509799,12647.880377009998,86.67109722000168,54245.859408 2025-06-21,12:43:21.000,172,11066911,-795,0,1750509800,12647.806277599993,86.59355679000146,54245.90831784001 2025-06-21,12:43:22.000,172,11066922,-795,0,1750509801,12647.617660919997,86.53011461999995,54245.8244724 2025-06-21,12:43:23.000,172,11066859,-795,0,1750509802,12647.449253170002,86.40323028000421,54245.83844664001 2025-06-21,12:43:24.000,172,11066941,-795,0,1750509803,12647.280845419991,86.27634594000119,54245.943253440004 2025-06-21,12:43:25.000,172,11066897,-795,0,1750509804,12647.09896504999,86.10011769000266,54245.68473 2025-06-21,12:43:26.000,172,11066956,-795,0,1750509805,12647.09896504999,86.00142987000436,54245.68473 2025-06-21,12:43:27.000,172,11066931,-795,0,1750509806,12647.072019809995,85.86044727000262,54245.60088456001 2025-06-21,12:43:28.000,172,11066874,-795,0,1750509807,12647.01812932999,85.76880858000368,54245.3004384 2025-06-21,12:43:29.000,172,11066908,-795,0,1750509808,12646.90361206,85.62077685000258,54245.16768312001 2025-06-21,12:43:30.000,172,11066917,-795,0,1750509809,12646.674577519989,85.50094163999893,54244.888198320004 2025-06-21,12:43:31.000,172,11066891,-795,0,1750509810,12646.600478109998,85.33176251999976,54244.83230136001 2025-06-21,12:43:32.000,172,11066857,-795,0,1750509811,12646.485960839993,85.19782905000466,54244.94409528 2025-06-21,12:43:33.000,172,11066909,-795,0,1750509812,12646.432070360002,85.03569906000484,54244.97903088001 2025-06-21,12:43:34.000,172,11066932,-795,0,1750509813,12646.216508439997,84.91586385000119,54244.76243016001 2025-06-21,12:43:35.000,172,11066939,-795,0,1750509814,12646.061573309991,84.82422516000224,54244.73448168001 2025-06-21,12:43:36.000,172,11066864,-795,0,1750509815,12645.832538769995,84.7325864700033,54244.17551208 2025-06-21,12:43:37.000,172,11066844,-795,0,1750509816,12645.67760363999,84.64799691000371,54244.16153784001 2025-06-21,12:43:38.000,172,11066888,-795,0,1750509817,12645.55635005999,84.53521082999941,54244.04275680001 2025-06-21,12:43:39.000,172,11066937,-795,0,1750509818,12645.428360169994,84.39422822999768,54243.91000152 2025-06-21,12:43:40.000,172,11066918,-795,0,1750509819,12645.226270869993,84.28849128000002,54243.84711744 2025-06-21,12:43:41.000,172,11066879,-795,0,1750509820,12645.105017289992,84.16865607000364,54243.903014400006 2025-06-21,12:43:42.000,172,11066915,-795,0,1750509821,12645.071335740002,84.09816477000277,54243.88904016 2025-06-21,12:43:43.000,172,11066928,-795,0,1750509822,12644.923136919992,84.05586998999934,54243.72134928 2025-06-21,12:43:44.000,172,11066890,-795,0,1750509823,12644.78841072,83.98537868999847,54243.3091092 2025-06-21,12:43:45.000,172,11066898,-795,0,1750509824,12644.613266659995,83.8796417400008,54243.10648272001 2025-06-21,12:43:46.000,172,11066858,-795,0,1750509825,12644.532430939995,83.79505218000122,54242.91783048001 2025-06-21,12:43:47.000,172,11066913,-795,0,1750509826,12644.370759499994,83.71046262000164,54242.896869120006 2025-06-21,12:43:48.000,172,11066931,-795,0,1750509827,12644.209088059994,83.5694800199999,54242.96674032001 2025-06-21,12:43:49.000,172,11066913,-795,0,1750509828,12643.953108280002,83.4355465500048,54242.7850752 2025-06-21,12:43:50.000,172,11066878,-795,0,1750509829,12643.818382079997,83.28046569000435,54242.65231992001 2025-06-21,12:43:51.000,172,11066957,-795,0,1750509830,12643.757755289997,83.20997439000348,54242.68725552 2025-06-21,12:43:52.000,172,11066878,-795,0,1750509831,12643.649974330001,83.13243396000325,54242.421744960004 2025-06-21,12:43:53.000,172,11066929,-795,0,1750509832,12643.54892968,83.09013917999982,54242.16322152 2025-06-21,12:43:54.000,172,11066950,-795,0,1750509833,12643.434412409995,83.04784440000367,54242.107324560006 2025-06-21,12:43:55.000,172,11066887,-795,0,1750509834,12643.164960009999,83.0125987499996,54241.702071600004 2025-06-21,12:43:56.000,172,11066885,-795,0,1750509835,12643.010024879994,82.89981267000258,54241.64617464001 2025-06-21,12:43:57.000,172,11066861,-795,0,1750509836,12642.821408199998,82.84341963000043,54241.85578824 2025-06-21,12:43:58.000,172,11066910,-795,0,1750509837,12642.673209380002,82.73768268000276,54241.8068784 2025-06-21,12:43:59.000,172,11066860,-795,0,1750509838,12642.511537940001,82.6671913800019,54241.64617464001 2025-06-21,12:44:00.000,172,11066838,-795,0,1750509839,12642.28250339999,82.57555269000295,54241.34572848 2025-06-21,12:44:01.000,172,11066906,-795,0,1750509840,12642.154513509995,82.54735616999824,54240.98938536 2025-06-21,12:44:02.000,172,11066852,-795,0,1750509841,12642.033259929995,82.49801226000272,54240.933488400005 2025-06-21,12:44:03.000,172,11066876,-795,0,1750509842,12641.885061109999,82.44866834999993,54240.70291344 2025-06-21,12:44:04.000,172,11066933,-795,0,1750509843,12641.777280149989,82.4204718300025,54240.63304224 2025-06-21,12:44:05.000,172,11066893,-795,0,1750509844,12641.682971809998,82.30063661999884,54240.78675888001 2025-06-21,12:44:06.000,172,11066925,-795,0,1750509845,12641.629081329993,82.18080141000246,54240.68195208 2025-06-21,12:44:07.000,172,11066926,-795,0,1750509846,12641.575190850002,82.12440837000031,54240.61208088 2025-06-21,12:44:08.000,172,11066844,-795,0,1750509847,12641.400046789997,82.00457316000393,54240.5142612 2025-06-21,12:44:09.000,172,11066906,-795,0,1750509848,12641.278793209996,81.98342576999858,54240.095034000005 2025-06-21,12:44:10.000,172,11066905,-795,0,1750509849,12641.0699676,81.79309926000133,54239.808562080005 2025-06-21,12:44:11.000,172,11066917,-795,0,1750509850,12640.94197770999,81.69441144000302,54239.689781040004 2025-06-21,12:44:12.000,172,11066914,-795,0,1750509851,12640.80725151,81.60982188000344,54239.6758068 2025-06-21,12:44:13.000,172,11066924,-795,0,1750509852,12640.76009733999,81.51113405999786,54239.8155492 2025-06-21,12:44:14.000,172,11066918,-795,0,1750509853,12640.638843759989,81.47588841000106,54239.83651056 2025-06-21,12:44:15.000,172,11066888,-795,0,1750509854,12640.524326489998,81.46179015000234,54239.73869088 2025-06-21,12:44:16.000,172,11066935,-795,0,1750509855,12640.308764569992,81.4053971100002,54239.40330912 2025-06-21,12:44:17.000,172,11066909,-795,0,1750509856,12640.227928849992,81.4335936300049,54239.14478568 2025-06-21,12:44:18.000,172,11066919,-795,0,1750509857,12640.046048479991,81.41244623999955,54238.92818496 2025-06-21,12:44:19.000,172,11066910,-795,0,1750509858,12639.918058589996,81.38424972000212,54238.79542968001 2025-06-21,12:44:20.000,172,11066870,-795,0,1750509859,12639.7900687,81.34900406999805,54238.62075168 2025-06-21,12:44:21.000,172,11066899,-795,0,1750509860,12639.80354131999,81.29966016000253,54238.76049408 2025-06-21,12:44:22.000,172,11066912,-795,0,1750509861,12639.715969289995,81.19392321000487,54238.9072236 2025-06-21,12:44:23.000,172,11066849,-795,0,1750509862,12639.64860619,81.19392321000487,54238.74651984001 2025-06-21,12:44:24.000,172,11066901,-795,0,1750509863,12639.527352609999,81.109333649998,54238.64870016001 2025-06-21,12:44:25.000,172,11066921,-795,0,1750509864,12639.331999619993,81.13753017000272,54238.17357600001 2025-06-21,12:44:26.000,172,11066916,-795,0,1750509865,12639.197273420003,81.14457930000208,54237.998898 2025-06-21,12:44:27.000,172,11066913,-795,0,1750509866,12639.055810910002,81.13753017000272,54238.00588512001 2025-06-21,12:44:28.000,172,11066906,-795,0,1750509867,12638.860457919996,81.15162843000144,54237.85915560001 2025-06-21,12:44:29.000,172,11066871,-795,0,1750509868,12638.63142338,81.17277581999952,54237.71941320001 2025-06-21,12:44:30.000,172,11066892,-795,0,1750509869,12638.476488249995,81.16572669000016,54237.71941320001 2025-06-21,12:44:31.000,172,11066929,-795,0,1750509870,12638.294607879994,81.17982494999887,54237.71242608 2025-06-21,12:44:32.000,172,11066916,-795,0,1750509871,12638.112727509993,81.21507060000295,54237.71941320001 2025-06-21,12:44:33.000,172,11066910,-795,0,1750509872,12637.930847139993,81.31375842000125,54237.41896704 2025-06-21,12:44:34.000,172,11066930,-795,0,1750509873,12637.762439389997,81.31375842000125,54237.0905724 2025-06-21,12:44:35.000,172,11066938,-795,0,1750509874,12637.567086399991,81.35605320000468,54236.85301032001 2025-06-21,12:44:36.000,172,11066894,-795,0,1750509875,12637.45256913,81.35605320000468,54236.72025504 2025-06-21,12:44:37.000,172,11066871,-795,0,1750509876,12637.31110662,81.29966016000253,54236.601474 2025-06-21,12:44:38.000,172,11066920,-795,0,1750509877,12637.156171489994,81.29966016000253,54236.94384288 2025-06-21,12:44:39.000,172,11066923,-795,0,1750509878,12636.960818499989,81.27851277000445,54236.75519064 2025-06-21,12:44:40.000,172,11066888,-795,0,1750509879,12636.698102410002,81.20097234000423,54236.36391192 2025-06-21,12:44:41.000,172,11066897,-795,0,1750509880,12636.543167279997,81.13048104000336,54236.37788616001 2025-06-21,12:44:42.000,172,11066887,-795,0,1750509881,12636.421913699996,80.99654757000098,54236.070452880005 2025-06-21,12:44:43.000,172,11066863,-795,0,1750509882,12636.341077979996,80.93310539999948,54236.021543040006 2025-06-21,12:44:44.000,172,11066906,-795,0,1750509883,12636.25350595,80.9119580100014,54235.84686504001 2025-06-21,12:44:45.000,172,11066922,-795,0,1750509884,12636.118779749995,80.82736845000181,54235.67917416001 2025-06-21,12:44:46.000,172,11066925,-795,0,1750509885,12636.03120772,80.73572976000287,54235.665199920004 2025-06-21,12:44:47.000,172,11066910,-795,0,1750509886,12635.977317239995,80.65818933000264,54235.832890800004 2025-06-21,12:44:48.000,172,11066895,-795,0,1750509887,12635.90321782999,80.59474716000113,54235.58135448 2025-06-21,12:44:49.000,172,11066901,-795,0,1750509888,12635.788700559999,80.58769803000177,54235.4136636 2025-06-21,12:44:50.000,172,11066899,-795,0,1750509889,12635.647238049998,80.49605934000283,54235.015397760006 2025-06-21,12:44:51.000,172,11066909,-795,0,1750509890,12635.485566609997,80.43261717000132,54234.75687432 2025-06-21,12:44:52.000,172,11066868,-795,0,1750509891,12635.458621370002,80.33392935000302,54234.777835680005 2025-06-21,12:44:53.000,172,11066908,-795,0,1750509892,12635.364313029997,80.19294675000128,54234.77084856001 2025-06-21,12:44:54.000,172,11066884,-795,0,1750509893,12635.236323140001,80.0731115400049,54234.7149516 2025-06-21,12:44:55.000,172,11066926,-795,0,1750509894,12635.101596939996,79.91803068000445,54234.76386144 2025-06-21,12:44:56.000,172,11066890,-795,0,1750509895,12634.97360705,79.79819547000079,54234.44944104 2025-06-21,12:44:57.000,172,11066838,-795,0,1750509896,12634.838880849995,79.69245852000313,54234.37258272 2025-06-21,12:44:58.000,172,11066886,-795,0,1750509897,12634.737836199994,79.62196722000226,54234.23982744 2025-06-21,12:44:59.000,172,11066941,-795,0,1750509898,12634.582901069989,79.60081983000418,54233.89745856 2025-06-21,12:45:00.000,172,11066901,-795,0,1750509899,12634.387548079998,79.57262330999947,54233.5620768 2025-06-21,12:45:01.000,172,11066907,-795,0,1750509900,12634.293239739993,79.5514759200014,54233.57605104001 2025-06-21,12:45:02.000,172,11066913,-795,0,1750509901,12634.225876639997,79.57967243999883,54233.49919272001 2025-06-21,12:45:03.000,172,11066901,-795,0,1750509902,12634.010314719992,79.62196722000226,54233.64592224001 2025-06-21,12:45:04.000,172,11066917,-795,0,1750509903,12633.73412601,79.63606548000098,54233.268617760004 2025-06-21,12:45:05.000,172,11066948,-795,0,1750509904,12633.63308136,79.69950765000249,54233.170798080006 2025-06-21,12:45:06.000,172,11066916,-795,0,1750509905,12633.49161885,79.69950765000249,54233.05900416 2025-06-21,12:45:07.000,172,11066904,-795,0,1750509906,12633.350156339999,79.76999895000336,54232.69567392 2025-06-21,12:45:08.000,172,11066914,-795,0,1750509907,12633.269320619998,79.8616376400023,54232.74458376 2025-06-21,12:45:09.000,172,11066884,-795,0,1750509908,12633.262584309989,79.87573590000102,54232.67471256 2025-06-21,12:45:10.000,172,11066927,-795,0,1750509909,12633.154803349993,79.97442371999932,54232.43715048 2025-06-21,12:45:11.000,172,11066883,-795,0,1750509910,12633.114385489993,79.97442371999932,54232.50702168 2025-06-21,12:45:12.000,172,11066884,-795,0,1750509911,12633.073967629993,80.03786589000083,54232.48606032 2025-06-21,12:45:13.000,172,11066867,-795,0,1750509912,12633.040286080002,80.15770110000449,54232.37426640001 2025-06-21,12:45:14.000,172,11066919,-795,0,1750509913,12632.919032500002,80.31278195999766,54232.18561416001 2025-06-21,12:45:15.000,172,11066905,-795,0,1750509914,12632.919032500002,80.46081368999876,54231.78734832 2025-06-21,12:45:16.000,172,11066932,-795,0,1750509915,12632.804515229996,80.62294367999857,54231.68952864 2025-06-21,12:45:17.000,172,11066885,-795,0,1750509916,12632.730415819991,80.75687715000095,54231.60568320001 2025-06-21,12:45:18.000,172,11066914,-795,0,1750509917,12632.58895330999,80.86261409999861,54231.54978624 2025-06-21,12:45:19.000,172,11066896,-795,0,1750509918,12632.54853544999,80.9119580100014,54231.62664456 2025-06-21,12:45:20.000,172,11066886,-795,0,1750509919,12632.43401818,80.96130192000419,54231.57773472 2025-06-21,12:45:21.000,172,11066920,-795,0,1750509920,12632.40707293999,81.01769495999906,54231.444979440006 2025-06-21,12:45:22.000,172,11066908,-795,0,1750509921,12632.35318246,81.08818625999993,54231.444979440006 2025-06-21,12:45:23.000,172,11066875,-795,0,1750509922,12632.38686400999,81.15162843000144,54231.38908248 2025-06-21,12:45:24.000,172,11066940,-795,0,1750509923,12632.299291979994,81.2221197300023,54231.137546160004 2025-06-21,12:45:25.000,172,11066888,-795,0,1750509924,12632.32623721999,81.24326712000038,54231.05370072 2025-06-21,12:45:26.000,172,11066953,-795,0,1750509925,12632.3127646,81.32080755000061,54231.039726480005 2025-06-21,12:45:27.000,172,11066867,-795,0,1750509926,12632.33297353,81.4053971100002,54231.039726480005 2025-06-21,12:45:28.000,172,11066851,-795,0,1750509927,12632.339709839995,81.5040849299985,54231.24934008001 2025-06-21,12:45:29.000,172,11066905,-795,0,1750509928,12632.319500909995,81.58162535999872,54231.10261056001 2025-06-21,12:45:30.000,172,11066860,-795,0,1750509929,12632.299291979994,81.74375534999854,54230.95588104 2025-06-21,12:45:31.000,172,11066878,-795,0,1750509930,12632.339709839995,81.87768882000091,54230.98382952001 2025-06-21,12:45:32.000,172,11066914,-795,0,1750509931,12632.319500909995,82.05391706999944,54230.774215920006 2025-06-21,12:45:33.000,172,11066935,-795,0,1750509932,12632.481172349995,82.15965402000438,54230.85107424 2025-06-21,12:45:34.000,172,11066932,-795,0,1750509933,12632.42728186999,82.31473488000483,54230.872035600005 2025-06-21,12:45:35.000,172,11066906,-795,0,1750509934,12632.44749079999,82.47686487000465,54230.823125760005 2025-06-21,12:45:36.000,172,11066856,-795,0,1750509935,12632.37339139,82.59670008000103,54230.93491968001 2025-06-21,12:45:37.000,172,11066888,-795,0,1750509936,12632.56874437999,82.74473181000212,54231.02575224 2025-06-21,12:45:38.000,172,11066905,-795,0,1750509937,12632.669789029991,82.93505831999937,54231.03273936001 2025-06-21,12:45:39.000,172,11066895,-795,0,1750509938,12632.67652534,83.08309005000046,54230.92793256 2025-06-21,12:45:40.000,172,11066957,-795,0,1750509939,12632.642843789996,83.259318299999,54230.634473520004 2025-06-21,12:45:41.000,172,11066896,-795,0,1750509940,12632.703470579996,83.38620264000201,54230.74626744001 2025-06-21,12:45:42.000,172,11066891,-795,0,1750509941,12632.757361060001,83.52013611000439,54230.84408712001 2025-06-21,12:45:43.000,172,11066917,-795,0,1750509942,12632.797778920001,83.67521697000484,54230.86504848001 2025-06-21,12:45:44.000,172,11066876,-795,0,1750509943,12632.757361060001,83.83734696000465,54231.03273936001 2025-06-21,12:45:45.000,172,11066933,-795,0,1750509944,12632.710206889991,84.01357521000318,54231.01177800001 2025-06-21,12:45:46.000,172,11066801,-795,0,1750509945,12632.791042609992,84.16865607000364,54231.00479088 2025-06-21,12:45:47.000,172,11066905,-795,0,1750509946,12632.865142019997,84.35193345000152,54231.186456 2025-06-21,12:45:48.000,172,11066901,-795,0,1750509947,12632.912296189992,84.49291605000326,54230.93491968001 2025-06-21,12:45:49.000,172,11066897,-795,0,1750509948,12632.999868220002,84.64094778000435,54230.872035600005 2025-06-21,12:45:50.000,172,11066882,-795,0,1750509949,12632.986395599997,84.73963560000266,54230.79517728001 2025-06-21,12:45:51.000,172,11066915,-795,0,1750509950,12633.080703940002,84.78897950999817,54230.99780376 2025-06-21,12:45:52.000,172,11066854,-795,0,1750509951,12633.114385489993,84.87356906999776,54231.05370072 2025-06-21,12:45:53.000,172,11066864,-795,0,1750509952,12633.188484899998,84.95110949999798,54231.207417360005 2025-06-21,12:45:54.000,172,11066913,-795,0,1750509953,12633.228902759998,85.04979732000356,54231.29824992001 2025-06-21,12:45:55.000,172,11066890,-795,0,1750509954,12633.296265859994,85.15553427000123,54231.14453328 2025-06-21,12:45:56.000,172,11066895,-795,0,1750509955,12633.249111689998,85.26127121999889,54231.207417360005 2025-06-21,12:45:57.000,172,11066872,-795,0,1750509956,12633.417519439994,85.35995904000447,54231.15152040001 2025-06-21,12:45:58.000,172,11066887,-795,0,1750509957,12633.49161885,85.45864686000277,54231.207417360005 2025-06-21,12:45:59.000,172,11066879,-795,0,1750509958,12633.558981949995,85.55733468000108,54231.20043024001 2025-06-21,12:46:00.000,172,11066893,-795,0,1750509959,12633.52530039999,85.66307162999874,54230.96286816001 2025-06-21,12:46:01.000,172,11066899,-795,0,1750509960,12633.58592718999,85.71946467000089,54231.34017264 2025-06-21,12:46:02.000,172,11066860,-795,0,1750509961,12633.51182778,85.79700510000112,54231.38908248 2025-06-21,12:46:03.000,172,11066907,-795,0,1750509962,12633.51182778,85.86749640000198,54231.50786352 2025-06-21,12:46:04.000,172,11066932,-795,0,1750509963,12633.47140992,85.99438073999772,54231.55677336 2025-06-21,12:46:05.000,172,11066915,-795,0,1750509964,12633.249111689998,86.1283142100001,54231.039726480005 2025-06-21,12:46:06.000,172,11066891,-795,0,1750509965,12633.249111689998,86.26224768000247,54231.14453328 2025-06-21,12:46:07.000,172,11066886,-795,0,1750509966,12633.309738479998,86.31864072000462,54231.39606960001 2025-06-21,12:46:08.000,172,11066813,-795,0,1750509967,12633.181748589988,86.50896723000187,54231.22837872001 2025-06-21,12:46:09.000,172,11066910,-795,0,1750509968,12633.188484899998,86.67814635000104,54231.43799232001 2025-06-21,12:46:10.000,172,11066890,-795,0,1750509969,12633.114385489993,86.86142372999893,54231.45895368 2025-06-21,12:46:11.000,172,11066934,-795,0,1750509970,12633.087440249998,87.02355371999874,54231.35414688 2025-06-21,12:46:12.000,172,11066824,-795,0,1750509971,12633.141330730003,87.25617500999942,54231.51485064001 2025-06-21,12:46:13.000,172,11066903,-795,0,1750509972,12633.201957519988,87.43945239000459,54231.45196656 2025-06-21,12:46:14.000,172,11066936,-795,0,1750509973,12633.242375379989,87.62977890000184,54231.43799232001 2025-06-21,12:46:15.000,172,11066932,-795,0,1750509974,12633.235639069993,87.80600715000037,54231.4310052 2025-06-21,12:46:16.000,172,11066849,-795,0,1750509975,12633.235639069993,87.93994062000274,54231.33318552 2025-06-21,12:46:17.000,172,11066811,-795,0,1750509976,12633.356892649994,88.08092322000448,54231.444979440006 2025-06-21,12:46:18.000,172,11066911,-795,0,1750509977,12633.49161885,88.15141451999807,54231.780361200006 2025-06-21,12:46:19.000,172,11066953,-795,0,1750509978,12633.64655397999,88.29944624999916,54231.759399840004 2025-06-21,12:46:20.000,172,11066921,-795,0,1750509979,12633.700444459995,88.4051832000041,54231.65459304001 2025-06-21,12:46:21.000,172,11066877,-795,0,1750509980,12633.909270069991,88.5391166699992,54231.76638696 2025-06-21,12:46:22.000,172,11066929,-795,0,1750509981,12634.017051030001,88.69419752999966,54231.75241272001 2025-06-21,12:46:23.000,172,11066913,-795,0,1750509982,12634.118095680002,88.7999344800046,54231.83625816 2025-06-21,12:46:24.000,172,11066852,-795,0,1750509983,12634.111359369992,88.88452404000418,54231.84324528 2025-06-21,12:46:25.000,172,11066873,-795,0,1750509984,12634.158513540002,89.05370316000335,54231.759399840004 2025-06-21,12:46:26.000,172,11066883,-795,0,1750509985,12634.219140330002,89.08894881000015,54232.12273008 2025-06-21,12:46:27.000,172,11066878,-795,0,1750509986,12634.286503429998,89.18763662999845,54232.18561416001 2025-06-21,12:46:28.000,172,11066919,-795,0,1750509987,12634.326921289998,89.29337358000339,54232.3393308 2025-06-21,12:46:29.000,172,11066891,-795,0,1750509988,12634.326921289998,89.38501227000233,54232.35330504001 2025-06-21,12:46:30.000,172,11066923,-795,0,1750509989,12634.266294499997,89.54009313000279,54232.00394904 2025-06-21,12:46:31.000,172,11066902,-795,0,1750509990,12634.299976050002,89.65992833999917,54232.25548536001 2025-06-21,12:46:32.000,172,11066828,-795,0,1750509991,12634.313448669993,89.75861616000475,54232.35330504001 2025-06-21,12:46:33.000,172,11066860,-795,0,1750509992,12634.367339149998,89.92074615000456,54232.38824064 2025-06-21,12:46:34.000,172,11066907,-795,0,1750509993,12634.522274279989,90.08287614000437,54232.53497016 2025-06-21,12:46:35.000,172,11066867,-795,0,1750509994,12634.589637379999,90.25205526000354,54232.59086712001 2025-06-21,12:46:36.000,172,11066921,-795,0,1750509995,12634.74457250999,90.38598872999864,54232.69567392 2025-06-21,12:46:37.000,172,11066876,-795,0,1750509996,12634.818671919995,90.52697133000038,54232.786506480006 2025-06-21,12:46:38.000,172,11066914,-795,0,1750509997,12634.980343359995,90.61156088999996,54232.97515872001 2025-06-21,12:46:39.000,172,11066875,-795,0,1750509998,12635.148751109991,90.73139610000362,54232.89131328 2025-06-21,12:46:40.000,172,11066925,-795,0,1750509999,12635.182432659996,90.80188740000449,54232.6537512 2025-06-21,12:46:41.000,172,11066861,-795,0,1750510000,12635.424939819997,90.90057522000279,54232.77951936001 2025-06-21,12:46:42.000,172,11066821,-795,0,1750510001,12635.653974359993,90.9499191299983,54232.97515872001 2025-06-21,12:46:43.000,172,11066871,-795,0,1750510002,12635.936899379994,91.07680347000132,54233.387398800005 2025-06-21,12:46:44.000,172,11066937,-795,0,1750510003,12636.179406539995,91.16844216000027,54233.5620768 2025-06-21,12:46:45.000,172,11066894,-795,0,1750510004,12636.455595250001,91.28122824000457,54233.506179840006 2025-06-21,12:46:46.000,172,11066912,-795,0,1750510005,12636.671157169993,91.41516170999967,54233.65989648 2025-06-21,12:46:47.000,172,11066898,-795,0,1750510006,12636.873246469993,91.50680039999861,54233.59701240001 2025-06-21,12:46:48.000,172,11066920,-795,0,1750510007,12637.10228100999,91.57024257000012,54233.75771616 2025-06-21,12:46:49.000,172,11066932,-795,0,1750510008,12637.2302709,91.64778300000035,54233.78566464001 2025-06-21,12:46:50.000,172,11066914,-795,0,1750510009,12637.317842929995,91.66893038999842,54233.83457448001 2025-06-21,12:46:51.000,172,11066903,-795,0,1750510010,12637.51319592,91.76056908000464,54234.16296912 2025-06-21,12:46:52.000,172,11066863,-795,0,1750510011,12637.668131049992,91.81696211999952,54234.24681456001 2025-06-21,12:46:53.000,172,11066887,-795,0,1750510012,12637.984737619998,91.92974820000381,54234.61713192 2025-06-21,12:46:54.000,172,11066864,-795,0,1750510013,12638.207035849999,91.95089559000189,54234.74988720001 2025-06-21,12:46:55.000,172,11066861,-795,0,1750510014,12638.34176204999,92.09187819000363,54234.65206752001 2025-06-21,12:46:56.000,172,11066893,-795,0,1750510015,12638.42259776999,92.14122209999914,54234.54726072 2025-06-21,12:46:57.000,172,11066838,-795,0,1750510016,12638.58426920999,92.26810644000216,54234.77084856001 2025-06-21,12:46:58.000,172,11066895,-795,0,1750510017,12638.7122591,92.36679426000046,54234.87565536 2025-06-21,12:46:59.000,172,11066903,-795,0,1750510018,12638.867194229992,92.47253120999812,54235.029372 2025-06-21,12:47:00.000,172,11066908,-795,0,1750510019,12638.974975190002,92.5077768600022,54235.2389856 2025-06-21,12:47:01.000,172,11066916,-795,0,1750510020,12639.183800799998,92.5712190300037,54235.43462496 2025-06-21,12:47:02.000,172,11066866,-795,0,1750510021,12639.453253199994,92.53597337999963,54235.70712264001 2025-06-21,12:47:03.000,172,11066909,-795,0,1750510022,12639.68228773999,92.56416990000434,54235.77699384001 2025-06-21,12:47:04.000,172,11066879,-795,0,1750510023,12639.837222869995,92.55007163999835,54235.67218704 2025-06-21,12:47:05.000,172,11066935,-795,0,1750510024,12639.938267519996,92.61351380999986,54235.6232772 2025-06-21,12:47:06.000,172,11066908,-795,0,1750510025,12640.086466339992,92.62761206999858,54235.74904536 2025-06-21,12:47:07.000,172,11066858,-795,0,1750510026,12640.315500880002,92.67695598000137,54235.853852160006 2025-06-21,12:47:08.000,172,11066904,-795,0,1750510027,12640.598425899989,92.71220162999816,54236.44775736001 2025-06-21,12:47:09.000,172,11066862,-795,0,1750510028,12640.685997929999,92.80384032000438,54236.58749976 2025-06-21,12:47:10.000,172,11066938,-795,0,1750510029,12640.773569959994,92.83908597000118,54236.56653840001 2025-06-21,12:47:11.000,172,11066894,-795,0,1750510030,12640.94197770999,92.87433161999797,54236.81807472 2025-06-21,12:47:12.000,172,11066921,-795,0,1750510031,12641.117121769996,92.92367553000076,54236.83204896001 2025-06-21,12:47:13.000,172,11066891,-795,0,1750510032,12641.197957489996,92.98711770000227,54236.88095880001 2025-06-21,12:47:14.000,172,11066948,-795,0,1750510033,12641.258584279996,92.99416683000163,54237.0556368 2025-06-21,12:47:15.000,172,11066906,-795,0,1750510034,12641.204693799991,93.02236334999907,54237.13948224001 2025-06-21,12:47:16.000,172,11066906,-795,0,1750510035,12641.231639040001,93.0999037799993,54237.25127616 2025-06-21,12:47:17.000,172,11066890,-795,0,1750510036,12641.339419999997,93.11400203999801,54237.628580640005 2025-06-21,12:47:18.000,172,11066901,-795,0,1750510037,12641.292265830001,93.2126898600036,54237.63556776 2025-06-21,12:47:19.000,172,11066931,-795,0,1750510038,12641.420255719997,93.23383725000167,54237.90107832 2025-06-21,12:47:20.000,172,11066906,-795,0,1750510039,12641.393310480002,93.28318116000446,54237.73338744 2025-06-21,12:47:21.000,172,11066914,-795,0,1750510040,12641.460673579997,93.36072159000469,54237.69146472001 2025-06-21,12:47:22.000,172,11066936,-795,0,1750510041,12641.507827749992,93.43121288999828,54237.83120712 2025-06-21,12:47:23.000,172,11066903,-795,0,1750510042,12641.548245609993,93.60039201000473,54238.04780784 2025-06-21,12:47:24.000,172,11066907,-795,0,1750510043,12641.514564060002,93.79776765000133,54238.082743440005 2025-06-21,12:47:25.000,172,11066894,-795,0,1750510044,12641.474146200002,93.97399589999986,54238.39017672001 2025-06-21,12:47:26.000,172,11066863,-795,0,1750510045,12641.507827749992,94.07268371999817,54238.52991912001 2025-06-21,12:47:27.000,172,11066877,-795,0,1750510046,12641.548245609993,94.07268371999817,54238.67664864001 2025-06-21,12:47:28.000,172,11066838,-795,0,1750510047,12641.588663469993,94.1149785000016,54238.71158424 2025-06-21,12:47:29.000,172,11066890,-795,0,1750510048,12641.575190850002,94.16432241000439,54238.54389336 2025-06-21,12:47:30.000,172,11066880,-795,0,1750510049,12641.595399780002,94.13612588999968,54238.348254000004 2025-06-21,12:47:31.000,172,11066874,-795,0,1750510050,12641.602136089998,94.14317501999903,54238.515944880004 2025-06-21,12:47:32.000,172,11066866,-795,0,1750510051,12641.703180739998,94.13612588999968,54238.60677744001 2025-06-21,12:47:33.000,172,11066896,-795,0,1750510052,12641.810961699994,94.1149785000016,54238.89324936001 2025-06-21,12:47:34.000,172,11066892,-795,0,1750510053,12641.885061109999,94.1149785000016,54239.10985008001 2025-06-21,12:47:35.000,172,11066895,-795,0,1750510054,12641.871588489994,94.16432241000439,54239.17273416 2025-06-21,12:47:36.000,172,11066878,-795,0,1750510055,12641.831170629994,94.22071544999926,54239.09587584 2025-06-21,12:47:37.000,172,11066929,-795,0,1750510056,12641.837906939989,94.27710849000141,54239.03299176001 2025-06-21,12:47:38.000,172,11066888,-795,0,1750510057,12641.784016459998,94.35464892000164,54238.93517208 2025-06-21,12:47:39.000,172,11066944,-795,0,1750510058,12641.757071219989,94.4251402200025,54239.088888720005 2025-06-21,12:47:40.000,172,11066894,-795,0,1750510059,12641.662762879998,94.55907369000488,54238.99106904001 2025-06-21,12:47:41.000,172,11066882,-795,0,1750510060,12641.656026569988,94.74940020000213,54239.17972128001 2025-06-21,12:47:42.000,172,11066891,-795,0,1750510061,12641.709917049993,94.80579324000428,54239.39632200001 2025-06-21,12:47:43.000,172,11066904,-795,0,1750510062,12641.770543839993,94.92562845000066,54239.55702576 2025-06-21,12:47:44.000,172,11066846,-795,0,1750510063,12641.817698009989,95.00316888000089,54239.5011288 2025-06-21,12:47:45.000,172,11066882,-795,0,1750510064,12641.91874265999,95.02431626999896,54239.57798712 2025-06-21,12:47:46.000,172,11066919,-795,0,1750510065,12641.95916051999,95.1300532200039,54239.27055384 2025-06-21,12:47:47.000,172,11066901,-795,0,1750510066,12642.08715041,95.1652988700007,54239.2915152 2025-06-21,12:47:48.000,172,11066874,-795,0,1750510067,12642.28923971,95.29218321000371,54239.424270480005 2025-06-21,12:47:49.000,172,11066923,-795,0,1750510068,12642.450911150001,95.40496929000074,54239.56401288001 2025-06-21,12:47:50.000,172,11066895,-795,0,1750510069,12642.619318899997,95.44726407000417,54239.8854204 2025-06-21,12:47:51.000,172,11066883,-795,0,1750510070,12642.659736759997,95.4754605900016,54239.640871200005 2025-06-21,12:47:52.000,172,11066911,-795,0,1750510071,12642.956134399989,95.40496929000074,54240.05311128 2025-06-21,12:47:53.000,172,11066899,-795,0,1750510072,12643.097596909989,95.39087103000202,54240.03214992 2025-06-21,12:47:54.000,172,11066911,-795,0,1750510073,12643.171696319994,95.34152711999923,54239.878433280006 2025-06-21,12:47:55.000,172,11066861,-795,0,1750510074,12643.252532039995,95.38382190000266,54239.84349768 2025-06-21,12:47:56.000,172,11066898,-795,0,1750510075,12643.28621359,95.38382190000266,54239.93433024 2025-06-21,12:47:57.000,172,11066912,-795,0,1750510076,12643.454621339995,95.40496929000074,54240.1299696 2025-06-21,12:47:58.000,172,11066873,-795,0,1750510077,12643.48830289,95.43316580999817,54240.22080216 2025-06-21,12:47:59.000,172,11066887,-795,0,1750510078,12643.44788503,95.44021494000481,54240.40246728001 2025-06-21,12:48:00.000,172,11066882,-795,0,1750510079,12643.373785619995,95.44021494000481,54240.34657032 2025-06-21,12:48:01.000,172,11066906,-795,0,1750510080,12643.48156657999,95.5107062399984,54240.46535136 2025-06-21,12:48:02.000,172,11066825,-795,0,1750510081,12643.54892968,95.60939406000398,54240.528235440004 2025-06-21,12:48:03.000,172,11066922,-795,0,1750510082,12643.60955647,95.69398362000356,54240.493299839996 2025-06-21,12:48:04.000,172,11066861,-795,0,1750510083,12643.602820159991,95.84906448000402,54240.55618392 2025-06-21,12:48:05.000,172,11066905,-795,0,1750510084,12643.596083849996,95.9336540400036,54240.57714528 2025-06-21,12:48:06.000,172,11066901,-795,0,1750510085,12643.616292779996,96.06053837999934,54240.63304224 2025-06-21,12:48:07.000,172,11066898,-795,0,1750510086,12643.670183260001,96.13102968000021,54240.91252704 2025-06-21,12:48:08.000,172,11066816,-795,0,1750510087,12643.663446949991,96.16627533000428,54240.77977176 2025-06-21,12:48:09.000,172,11066907,-795,0,1750510088,12643.764491599992,96.15217706999829,54240.94746264 2025-06-21,12:48:10.000,172,11066878,-795,0,1750510089,12643.777964219997,96.18742272000236,54240.996372479996 2025-06-21,12:48:11.000,172,11066865,-795,0,1750510090,12643.865536249992,96.20857011000044,54240.84265584 2025-06-21,12:48:12.000,172,11066892,-795,0,1750510091,12643.939635659997,96.30725792999874,54240.94047552 2025-06-21,12:48:13.000,172,11066919,-795,0,1750510092,12644.067625549993,96.44824053000048,54241.12912776 2025-06-21,12:48:14.000,172,11066873,-795,0,1750510093,12644.108043409993,96.56807574000413,54241.25489592 2025-06-21,12:48:15.000,172,11066904,-795,0,1750510094,12644.128252339993,96.64561617000436,54241.2828444 2025-06-21,12:48:16.000,172,11066876,-795,0,1750510095,12644.148461269993,96.74430399000266,54241.415599680004 2025-06-21,12:48:17.000,172,11066837,-795,0,1750510096,12644.242769609999,96.84299181000097,54241.555342080006 2025-06-21,12:48:18.000,172,11066883,-795,0,1750510097,12644.303396399999,96.97692528000334,54241.59726480001 2025-06-21,12:48:19.000,172,11066890,-795,0,1750510098,12644.323605329999,97.05446571000357,54241.702071600004 2025-06-21,12:48:20.000,172,11066884,-795,0,1750510099,12644.269714849994,97.15315353000187,54241.40162544 2025-06-21,12:48:21.000,172,11066903,-795,0,1750510100,12644.31686901999,97.20249744000466,54241.604251920005 2025-06-21,12:48:22.000,172,11066906,-795,0,1750510101,12644.39770473999,97.22364483000274,54241.73002008 2025-06-21,12:48:23.000,172,11066871,-795,0,1750510102,12644.384232119999,97.18839917999867,54241.667136 2025-06-21,12:48:24.000,172,11066840,-795,0,1750510103,12644.512222009995,97.16020266000123,54242.06540184 2025-06-21,12:48:25.000,172,11066848,-795,0,1750510104,12644.613266659995,97.19544830999803,54242.058414720006 2025-06-21,12:48:26.000,172,11066833,-795,0,1750510105,12644.60653035,97.18135004999931,54241.99553064 2025-06-21,12:48:27.000,172,11066894,-795,0,1750510106,12644.70083868999,97.16020266000123,54242.02347912 2025-06-21,12:48:28.000,172,11066882,-795,0,1750510107,12644.909664300001,97.13905527000315,54242.04444048 2025-06-21,12:48:29.000,172,11066930,-795,0,1750510108,12645.078072049997,96.99807267000142,54242.14226016 2025-06-21,12:48:30.000,172,11066854,-795,0,1750510109,12645.192589320002,96.92758137000055,54242.07238896 2025-06-21,12:48:31.000,172,11066916,-795,0,1750510110,12645.401414929998,96.85709006999969,54242.18418288 2025-06-21,12:48:32.000,172,11066877,-795,0,1750510111,12645.53614112999,96.75840225000138,54242.421744960004 2025-06-21,12:48:33.000,172,11066889,-795,0,1750510112,12645.529404819994,96.68086182000116,54242.45668056 2025-06-21,12:48:34.000,172,11066882,-795,0,1750510113,12645.66413102,96.6738126900018,54242.610397200006 2025-06-21,12:48:35.000,172,11066873,-795,0,1750510114,12645.670867329995,96.59627226000157,54242.55450024001 2025-06-21,12:48:36.000,172,11066891,-795,0,1750510115,12645.71802149999,96.53987921999942,54242.421744960004 2025-06-21,12:48:37.000,172,11066891,-795,0,1750510116,12645.84601139,96.4270931400024,54242.59642296 2025-06-21,12:48:38.000,172,11066908,-795,0,1750510117,12645.83927507999,96.25086489000387,54242.69424264 2025-06-21,12:48:39.000,172,11066918,-795,0,1750510118,12645.792120909995,96.08873490000406,54242.65231992001 2025-06-21,12:48:40.000,172,11066880,-795,0,1750510119,12645.70454888,95.98299794999912,54242.45668056 2025-06-21,12:48:41.000,172,11066919,-795,0,1750510120,12645.61697684999,95.87726100000145,54242.7850752 2025-06-21,12:48:42.000,172,11066837,-795,0,1750510121,12645.502459579999,95.86316274000274,54242.81302368 2025-06-21,12:48:43.000,172,11066846,-795,0,1750510122,12645.448569099994,95.89840838999953,54242.86193352 2025-06-21,12:48:44.000,172,11066885,-795,0,1750510123,12645.347524449993,95.95480143000168,54242.8549464 2025-06-21,12:48:45.000,172,11066866,-795,0,1750510124,12645.354260759988,95.97594881999976,54242.610397200006 2025-06-21,12:48:46.000,172,11066892,-795,0,1750510125,12645.387942309993,95.92660491000424,54242.56847448 2025-06-21,12:48:47.000,172,11066929,-795,0,1750510126,12645.468778029994,95.83496621999802,54242.74315248 2025-06-21,12:48:48.000,172,11066865,-795,0,1750510127,12645.488986959994,95.722180140001,54242.67328128 2025-06-21,12:48:49.000,172,11066797,-795,0,1750510128,12645.488986959994,95.5248045000044,54242.82001080001 2025-06-21,12:48:50.000,172,11066893,-795,0,1750510129,12645.462041719999,95.39087103000202,54242.778088080006 2025-06-21,12:48:51.000,172,11066897,-795,0,1750510130,12645.515932199989,95.20054452000477,54242.79904944001 2025-06-21,12:48:52.000,172,11066860,-795,0,1750510131,12645.495723269989,95.00316888000089,54242.76411384 2025-06-21,12:48:53.000,172,11066914,-795,0,1750510132,12645.57655898999,94.83398976000171,54242.67328128 2025-06-21,12:48:54.000,172,11066876,-795,0,1750510133,12645.63718577999,94.66481064000254,54242.63834568 2025-06-21,12:48:55.000,172,11066893,-715,0,1750510134,12645.67760363999,94.39694369999779,54242.589435840004 2025-06-21,12:48:56.000,172,11066820,-795,0,1750510135,12645.75843935999,94.10088024000288,54242.53353888001 2025-06-21,12:48:57.000,172,11066922,-795,0,1750510136,12645.771911979995,93.78366939000261,54242.38680936001 2025-06-21,12:48:58.000,172,11066904,-795,0,1750510137,12645.80559353,93.51580244999786,54242.5754616 2025-06-21,12:48:59.000,172,11066921,-795,0,1750510138,12645.81906614999,93.26908289999847,54242.66629416 2025-06-21,12:49:00.000,172,11066882,-795,0,1750510139,12645.71802149999,93.10695290999865,54242.46366768001 2025-06-21,12:49:01.000,172,11066907,-795,0,1750510140,12645.70454888,92.8531842299999,54242.55450024001 2025-06-21,12:49:02.000,172,11066955,-795,0,1750510141,12645.542877439999,92.66285772000265,54242.21213136 2025-06-21,12:49:03.000,172,11066902,-795,0,1750510142,12645.414887549989,92.47253120999812,54242.36584800001 2025-06-21,12:49:04.000,172,11066825,-795,0,1750510143,12645.259952419998,92.35269600000174,54242.24007984 2025-06-21,12:49:05.000,172,11066910,-795,0,1750510144,12645.078072049997,92.09892732000299,54242.107324560006 2025-06-21,12:49:06.000,172,11066833,-795,0,1750510145,12644.997236329997,91.85925690000295,54242.26802832001 2025-06-21,12:49:07.000,172,11066910,-795,0,1750510146,12644.950082160001,91.71122517000185,54242.24007984 2025-06-21,12:49:08.000,172,11066883,-795,0,1750510147,12644.869246440001,91.60548822000419,54242.156234400005 2025-06-21,12:49:09.000,172,11066915,-795,0,1750510148,12644.76820179,91.49975126999925,54241.890723840006 2025-06-21,12:49:10.000,172,11066884,-795,0,1750510149,12644.74125654999,91.46450562000246,54241.604251920005 2025-06-21,12:49:11.000,172,11066882,-795,0,1750510150,12644.72778393,91.50680039999861,54241.68809736 2025-06-21,12:49:12.000,172,11066858,-755,0,1750510151,12644.64694821,91.61253735000355,54241.723032960006 2025-06-21,12:49:13.000,172,11066897,-795,0,1750510152,12644.552639869995,91.67597951999778,54241.583290560004 2025-06-21,12:49:14.000,172,11066885,-795,0,1750510153,12644.46506784,91.67597951999778,54241.771942800005 2025-06-21,12:49:15.000,172,11066878,-795,0,1750510154,12644.390968429994,91.64073387000099,54241.63918752 2025-06-21,12:49:16.000,172,11066875,-795,0,1750510155,12644.350550569994,91.61958648000291,54241.5623292 2025-06-21,12:49:17.000,172,11066889,-795,0,1750510156,12644.37749580999,91.58434082999884,54241.54136784 2025-06-21,12:49:18.000,172,11066870,-795,0,1750510157,12644.43812259999,91.64073387000099,54241.317780000005 2025-06-21,12:49:19.000,172,11066909,-795,0,1750510158,12644.35728687999,91.767618210004,54241.29681864 2025-06-21,12:49:20.000,172,11066847,-795,0,1750510159,12644.121516029998,91.85925690000295,54240.92650128001 2025-06-21,12:49:21.000,172,11066855,-795,0,1750510160,12644.067625549993,91.94384646000253,54241.00335960001 2025-06-21,12:49:22.000,172,11066881,-795,0,1750510161,12643.899217799997,91.95794472000125,54241.04528232001 2025-06-21,12:49:23.000,172,11066971,-795,0,1750510162,12643.771227910001,91.85925690000295,54241.21297320001 2025-06-21,12:49:24.000,172,11066911,-795,0,1750510163,12643.575874919996,91.78171647000272,54241.01733384 2025-06-21,12:49:25.000,172,11066915,-795,0,1750510164,12643.495039199996,91.5913899599982,54241.00335960001 2025-06-21,12:49:26.000,172,11066900,-795,0,1750510165,12643.44114871999,91.43630909999774,54240.828681599996 2025-06-21,12:49:27.000,172,11066917,-795,0,1750510166,12643.42093978999,91.33762127999944,54240.74483616 2025-06-21,12:49:28.000,172,11066858,-795,0,1750510167,12643.272740969995,91.33762127999944,54240.61208088 2025-06-21,12:49:29.000,172,11066837,-795,0,1750510168,12643.111069529994,91.3446704099988,54240.41644152 2025-06-21,12:49:30.000,172,11066897,-795,0,1750510169,12642.902243919998,91.28122824000457,54240.22080216 2025-06-21,12:49:31.000,172,11066869,-795,0,1750510170,12642.780990339998,91.10499998999876,54240.36753168 2025-06-21,12:49:32.000,172,11066884,-795,0,1750510171,12642.646264139992,90.89352609000343,54240.3395832 2025-06-21,12:49:33.000,172,11066898,-795,0,1750510172,12642.626055209992,90.73139610000362,54240.430415760005 2025-06-21,12:49:34.000,172,11066881,-795,0,1750510173,12642.565428419992,90.59041350000189,54240.29067336 2025-06-21,12:49:35.000,172,11066871,-795,0,1750510174,12642.518274249996,90.49877481000294,54240.01118856 2025-06-21,12:49:36.000,172,11066845,-795,0,1750510175,12642.37007543,90.40008699000464,54239.73170376001 2025-06-21,12:49:37.000,172,11066887,-715,0,1750510176,12642.37007543,90.33664482000313,54239.70375528001 2025-06-21,12:49:38.000,172,11066891,-795,0,1750510177,12642.32965757,90.33664482000313,54239.68279392001 2025-06-21,12:49:39.000,172,11066863,-795,0,1750510178,12642.26229446999,90.2943500399997,54239.71772952 2025-06-21,12:49:40.000,172,11066906,-795,0,1750510179,12642.073677789995,90.23795700000483,54239.571 2025-06-21,12:49:41.000,172,11066896,-795,0,1750510180,12642.013050999994,90.18861309000204,54239.51510304001 2025-06-21,12:49:42.000,172,11066871,-795,0,1750510181,12642.00631469,90.16746570000396,54239.69676816 2025-06-21,12:49:43.000,172,11066918,-795,0,1750510182,12641.992842069994,90.12517092000053,54239.28452808 2025-06-21,12:49:44.000,172,11066841,-795,0,1750510183,12641.93895158999,90.06877787999838,54239.23561824 2025-06-21,12:49:45.000,172,11066893,-795,0,1750510184,12641.864852179999,89.92779528000392,54238.90023648 2025-06-21,12:49:46.000,172,11066834,-795,0,1750510185,12641.871588489994,89.92074615000456,54238.89324936001 2025-06-21,12:49:47.000,172,11066892,-795,0,1750510186,12641.891797419994,89.91369701999793,54238.85831376 2025-06-21,12:49:48.000,172,11066916,-795,0,1750510187,12641.89853372999,89.94189354000264,54239.12382432 2025-06-21,12:49:49.000,172,11066964,-795,0,1750510188,12641.885061109999,89.94189354000264,54239.088888720005 2025-06-21,12:49:50.000,172,11066898,-795,0,1750510189,12641.750334909993,89.9841883199988,54238.872288000006 2025-06-21,12:49:51.000,172,11066895,-795,0,1750510190,12641.656026569988,90.02648310000222,54238.74651984001 2025-06-21,12:49:52.000,172,11066822,-795,0,1750510191,12641.602136089998,90.08992527000373,54238.585816080005 2025-06-21,12:49:53.000,172,11066923,-795,0,1750510192,12641.575190850002,90.11812179000117,54238.54389336 2025-06-21,12:49:54.000,172,11066915,-795,0,1750510193,12641.561718229997,90.10402353000245,54238.46004792001 2025-06-21,12:49:55.000,172,11066906,-795,0,1750510194,12641.528036679993,90.07582700999774,54238.23646008 2025-06-21,12:49:56.000,172,11066906,-795,0,1750510195,12641.453937270002,90.09697440000309,54238.42511232 2025-06-21,12:49:57.000,172,11066918,-795,0,1750510196,12641.467409889992,90.05467961999966,54238.30633128 2025-06-21,12:49:58.000,172,11066895,-795,0,1750510197,12641.521300369997,90.1463183099986,54238.50197064 2025-06-21,12:49:59.000,172,11066910,-795,0,1750510198,12641.480882509997,90.1956622200014,54238.28536992 2025-06-21,12:50:00.000,172,11066816,-795,0,1750510199,12641.278793209996,90.26615352000226,54237.78229728 2025-06-21,12:50:01.000,172,11066899,-795,0,1750510200,12641.245111659991,90.27320265000162,54237.83819424001 2025-06-21,12:50:02.000,172,11066839,-795,0,1750510201,12641.157539629996,90.37893959999928,54237.77531016 2025-06-21,12:50:03.000,172,11066887,-795,0,1750510202,12641.06323128999,90.407136120004,54237.81024576001 2025-06-21,12:50:04.000,172,11066894,-795,0,1750510203,12640.98913188,90.46352915999887,54238.012872240004 2025-06-21,12:50:05.000,172,11066916,-795,0,1750510204,12640.82746044,90.58336437000253,54237.83819424001 2025-06-21,12:50:06.000,172,11066912,-795,0,1750510205,12640.773569959994,90.67500306000147,54237.83819424001 2025-06-21,12:50:07.000,172,11066859,-795,0,1750510206,12640.733152099994,90.74549436000234,54237.88011696 2025-06-21,12:50:08.000,172,11066823,-795,0,1750510207,12640.685997929999,90.85828043999936,54237.55870944 2025-06-21,12:50:09.000,172,11066901,-795,0,1750510208,12640.638843759989,90.94286999999895,54237.48883824 2025-06-21,12:50:10.000,172,11066924,-795,0,1750510209,12640.403072909998,90.9992630400011,54237.11153376 2025-06-21,12:50:11.000,172,11066870,-795,0,1750510210,12640.571480659994,91.02745955999853,54237.26525040001 2025-06-21,12:50:12.000,172,11066902,-795,0,1750510211,12640.510853869993,91.03450868999789,54237.33512160001 2025-06-21,12:50:13.000,172,11066881,-795,0,1750510212,12640.578216969989,91.05565608000325,54237.60063216001 2025-06-21,12:50:14.000,172,11066901,-795,0,1750510213,12640.625371139999,91.04155782000453,54237.64255488001 2025-06-21,12:50:15.000,172,11066903,-795,0,1750510214,12640.733152099994,91.13319651000347,54237.58665792 2025-06-21,12:50:16.000,172,11066849,-795,0,1750510215,12640.67926161999,91.22483520000242,54237.28621176001 2025-06-21,12:50:17.000,172,11066908,-795,0,1750510216,12640.733152099994,91.2459825900005,54237.27223752 2025-06-21,12:50:18.000,172,11066919,-795,0,1750510217,12640.726415789999,91.30237563000264,54237.2303148 2025-06-21,12:50:19.000,172,11066866,-795,0,1750510218,12640.733152099994,91.37991606000287,54237.11852088001 2025-06-21,12:50:20.000,172,11066861,-795,0,1750510219,12640.638843759989,91.42221083999902,54236.88794592 2025-06-21,12:50:21.000,172,11066912,-795,0,1750510220,12640.726415789999,91.4574564900031,54237.30717312001 2025-06-21,12:50:22.000,172,11066915,-795,0,1750510221,12640.78030626999,91.39401432000159,54237.39101856 2025-06-21,12:50:23.000,172,11066909,-795,0,1750510222,12640.733152099994,91.30237563000264,54237.32813448 2025-06-21,12:50:24.000,172,11066794,-795,0,1750510223,12640.645580069999,91.23893346000114,54237.27223752 2025-06-21,12:50:25.000,172,11066859,-795,0,1750510224,12640.571480659994,91.18958954999835,54236.776152 2025-06-21,12:50:26.000,172,11066835,-795,0,1750510225,12640.531062799993,91.08385260000068,54236.92986864001 2025-06-21,12:50:27.000,172,11066895,-795,0,1750510226,12640.544535419998,90.9640173900043,54236.95083000001 2025-06-21,12:50:28.000,172,11066887,-795,0,1750510227,12640.456963389988,90.92877174000023,54236.94384288 2025-06-21,12:50:29.000,172,11066874,-795,0,1750510228,12640.342446119997,90.79483826999785,54236.99275272 2025-06-21,12:50:30.000,172,11066880,-795,0,1750510229,12640.248137779992,90.73139610000362,54236.83204896001 2025-06-21,12:50:31.000,172,11066877,-795,0,1750510230,12640.221192539997,90.6045117600006,54236.96480424 2025-06-21,12:50:32.000,172,11066821,-795,0,1750510231,12640.207719919992,90.47762742000486,54236.9158944 2025-06-21,12:50:33.000,172,11066889,-795,0,1750510232,12640.200983609997,90.36484134000057,54236.524615680006 2025-06-21,12:50:34.000,172,11066920,-795,0,1750510233,12640.187510989992,90.1604165700046,54236.58051264 2025-06-21,12:50:35.000,172,11066866,-795,0,1750510234,12640.093202650001,90.04058136000094,54236.335963440004 2025-06-21,12:50:36.000,172,11066900,-795,0,1750510235,12640.005630619991,89.948942670002,54236.31500208 2025-06-21,12:50:37.000,172,11066907,-795,0,1750510236,12640.012366930001,89.8361565899977,54236.4617316 2025-06-21,12:50:38.000,172,11066912,-795,0,1750510237,12640.019103239996,89.75156702999811,54236.622435360005 2025-06-21,12:50:39.000,172,11066859,-795,0,1750510238,12640.099938959997,89.68107573000452,54236.601474 2025-06-21,12:50:40.000,172,11066889,-795,0,1750510239,12640.012366930001,89.5541913900015,54236.26609224 2025-06-21,12:50:41.000,172,11066898,-795,0,1750510240,12640.160565749997,89.48370009000064,54236.05647864 2025-06-21,12:50:42.000,172,11066833,-795,0,1750510241,12640.180774679997,89.3427174899989,54236.119362720005 2025-06-21,12:50:43.000,172,11066897,-795,0,1750510242,12640.234665160002,89.23698054000124,54235.97962032 2025-06-21,12:50:44.000,172,11066909,-795,0,1750510243,12640.288555639992,89.08894881000015,54236.07744 2025-06-21,12:50:45.000,172,11066903,-795,0,1750510244,12640.302028259997,88.96911360000377,54236.021543040006 2025-06-21,12:50:46.000,172,11066886,-795,0,1750510245,12640.241401469997,88.7505905700018,54236.17525968 2025-06-21,12:50:47.000,172,11066870,-795,0,1750510246,12640.180774679997,88.64485362000414,54236.05647864 2025-06-21,12:50:48.000,172,11066901,-795,0,1750510247,12640.187510989992,88.48272363000433,54236.04949152 2025-06-21,12:50:49.000,172,11066913,-795,0,1750510248,12640.174038370002,88.41223233000346,54235.87481352001 2025-06-21,12:50:50.000,172,11066916,-795,0,1750510249,12640.099938959997,88.32059364000452,54235.54641888 2025-06-21,12:50:51.000,172,11066837,-795,0,1750510250,12640.099938959997,88.21485668999958,54235.469560560006 2025-06-21,12:50:52.000,172,11066871,-795,0,1750510251,12640.066257409992,88.11616887000127,54235.56039312001 2025-06-21,12:50:53.000,172,11066881,-795,0,1750510252,12640.032575860001,87.9963336600049,54235.49052192001 2025-06-21,12:50:54.000,172,11066881,-795,0,1750510253,12640.019103239996,87.86944932000188,54235.80494232001 2025-06-21,12:50:55.000,172,11066878,-795,0,1750510254,12639.97194907,87.76371237000421,54235.74904536 2025-06-21,12:50:56.000,172,11066887,-795,0,1750510255,12639.82375024999,87.60863151000376,54235.49052192001 2025-06-21,12:50:57.000,172,11066821,-795,0,1750510256,12639.82375024999,87.46059978000267,54235.42763784 2025-06-21,12:50:58.000,172,11066886,-795,0,1750510257,12639.7900687,87.27027326999814,54235.19706288 2025-06-21,12:50:59.000,172,11066900,-795,0,1750510258,12639.78333238999,87.13633980000304,54235.113217440005 2025-06-21,12:51:00.000,172,11066919,-795,0,1750510259,12639.655342499995,87.00240633000067,54234.91059096 2025-06-21,12:51:01.000,172,11066893,-795,0,1750510260,12639.70923298,86.82617808000214,54234.91757808001 2025-06-21,12:51:02.000,172,11066909,-795,0,1750510261,12639.756387149995,86.60060592000082,54235.14116592 2025-06-21,12:51:03.000,172,11066915,-795,0,1750510262,12639.68228773999,86.33273898000334,54235.09225608 2025-06-21,12:51:04.000,172,11066936,-795,0,1750510263,12639.72944191,86.0296263900018,54234.90360384 2025-06-21,12:51:05.000,172,11066910,-795,0,1750510264,12639.635133569995,85.83225074999791,54234.69399024 2025-06-21,12:51:06.000,172,11066914,-795,0,1750510265,12639.756387149995,85.60667859000387,54234.40751832 2025-06-21,12:51:07.000,172,11066883,-795,0,1750510266,12639.81027763,85.46569599000213,54234.40751832 2025-06-21,12:51:08.000,172,11066856,-795,0,1750510267,12639.83048656,85.29651687000296,54234.33066 2025-06-21,12:51:09.000,172,11066934,-795,0,1750510268,12639.72944191,85.25422208999953,54234.21187896 2025-06-21,12:51:10.000,172,11066868,-795,0,1750510269,12639.62166094999,85.21192731000338,54234.128033520006 2025-06-21,12:51:11.000,172,11066861,-795,0,1750510270,12639.56103415999,85.14143601000251,54234.155982000004 2025-06-21,12:51:12.000,172,11066862,-795,0,1750510271,12639.64186987999,85.08504297000036,54234.30271152 2025-06-21,12:51:13.000,172,11066895,-795,0,1750510272,12639.60818833,85.06389558000228,54234.23982744 2025-06-21,12:51:14.000,172,11066842,-795,0,1750510273,12639.60145201999,85.077993840001,54233.9463684 2025-06-21,12:51:15.000,172,11066900,-795,0,1750510274,12639.52061629999,85.09209209999972,54233.78566464001 2025-06-21,12:51:16.000,172,11066882,-795,0,1750510275,12639.426307959999,85.1132394899978,54233.69483208001 2025-06-21,12:51:17.000,172,11066875,-795,0,1750510276,12639.284845449998,85.16258340000059,54233.68784496 2025-06-21,12:51:18.000,172,11066919,-795,0,1750510277,12639.177064490003,85.19782905000466,54233.771690400004 2025-06-21,12:51:19.000,172,11066887,-795,0,1750510278,12638.954766260002,85.15553427000123,54233.8764972 2025-06-21,12:51:20.000,172,11066862,-795,0,1750510279,12638.759413269996,85.10619035999844,54233.63893512 2025-06-21,12:51:21.000,172,11066875,-795,0,1750510280,12638.739204339996,85.07094471000164,54233.603999520004 2025-06-21,12:51:22.000,172,11066827,-795,0,1750510281,12638.678577549996,85.06389558000228,54233.45028288001 2025-06-21,12:51:23.000,172,11066913,-795,0,1750510282,12638.67184124,85.10619035999844,54233.29656624 2025-06-21,12:51:24.000,172,11066916,-795,0,1750510283,12638.52364241999,85.19782905000466,54233.27560488 2025-06-21,12:51:25.000,172,11066880,-795,0,1750510284,12638.36197097999,85.09914122999908,54233.107914 2025-06-21,12:51:26.000,172,11066832,-795,0,1750510285,12638.267662639999,85.02864992999821,54233.05900416 2025-06-21,12:51:27.000,172,11066879,-795,0,1750510286,12638.240717399989,84.84537255000032,54233.32451472 2025-06-21,12:51:28.000,172,11066847,-795,0,1750510287,12638.112727509993,84.71143907999794,54233.15682384 2025-06-21,12:51:29.000,172,11066908,-795,0,1750510288,12638.052100719993,84.53521082999941,54233.08695264 2025-06-21,12:51:31.000,172,11066891,-795,0,1750510290,12637.944319759998,84.36603171000024,54232.54195728001 2025-06-21,12:51:32.000,172,11066872,-795,0,1750510291,12637.917374520002,84.32373693000409,54232.61182848001 2025-06-21,12:51:33.000,172,11066901,-795,0,1750510292,12637.944319759998,84.22504910999851,54232.5140088 2025-06-21,12:51:34.000,172,11066912,-795,0,1750510293,12637.876956660002,84.14045954999892,54232.479073200004 2025-06-21,12:51:35.000,172,11066920,-795,0,1750510294,12637.782648319997,83.94308391000231,54232.47208608001 2025-06-21,12:51:36.000,172,11066851,-795,0,1750510295,12637.863484039997,83.83029782999802,54232.50702168 2025-06-21,12:51:37.000,172,11066853,-795,0,1750510296,12637.890429279993,83.64702045000013,54232.36727928 2025-06-21,12:51:38.000,172,11066882,-795,0,1750510297,12637.903901899997,83.50603784999839,54232.3393308 2025-06-21,12:51:39.000,172,11066921,-795,0,1750510298,12637.856747730002,83.3721043800033,54231.91311648 2025-06-21,12:51:40.000,172,11066882,-795,0,1750510299,12637.775912010002,83.25226916999964,54231.84324528 2025-06-21,12:51:41.000,172,11066905,-795,0,1750510300,12637.809593559992,83.13948309000261,54231.829271040006 2025-06-21,12:51:42.000,172,11066898,-795,0,1750510301,12637.735494150002,83.0760409200011,54231.77337408001 2025-06-21,12:51:43.000,172,11066880,-795,0,1750510302,12637.789384629992,83.00554962000024,54232.03189752 2025-06-21,12:51:44.000,172,11066790,-795,0,1750510303,12637.681603669997,82.99850049000088,54231.976000560004 2025-06-21,12:51:45.000,172,11066896,-795,0,1750510304,12637.654658430001,83.04079527000431,54231.93407784 2025-06-21,12:51:46.000,172,11066869,-795,0,1750510305,12637.560350089996,83.1112865699979,54231.77337408001 2025-06-21,12:51:47.000,172,11066901,-795,0,1750510306,12637.600767949996,83.16063048000069,54231.493889280006 2025-06-21,12:51:48.000,172,11066908,-795,0,1750510307,12637.55361378,83.29456395000307,54231.52882488 2025-06-21,12:51:49.000,172,11066926,-795,0,1750510308,12637.47277806,83.35095698999794,54231.55677336 2025-06-21,12:51:50.000,172,11066889,-795,0,1750510309,12637.32457923999,83.42849741999817,54231.5008764 2025-06-21,12:51:51.000,172,11066915,-795,0,1750510310,12637.18311672999,83.40735003000009,54231.35414688 2025-06-21,12:51:52.000,172,11066916,-795,0,1750510311,12637.14269886999,83.41439915999945,54231.54978624 2025-06-21,12:51:53.000,172,11066799,-795,0,1750510312,12637.08207207999,83.45669394000288,54231.56376048001 2025-06-21,12:51:54.000,172,11066895,-795,0,1750510313,12637.055126839994,83.51308697999775,54231.54978624 2025-06-21,12:51:55.000,172,11066899,-795,0,1750510314,12637.048390529999,83.54128350000246,54231.31222416 2025-06-21,12:51:56.000,172,11066911,-795,0,1750510315,12636.933873259994,83.58357827999862,54231.02575224 2025-06-21,12:51:57.000,172,11066880,-795,0,1750510316,12636.933873259994,83.61882393000269,54230.98382952001 2025-06-21,12:51:58.000,172,11066852,-795,0,1750510317,12636.954082189994,83.56243089000054,54231.1165848 2025-06-21,12:51:59.000,172,11066957,-795,0,1750510318,12636.873246469993,83.55538176000118,54231.0467136 2025-06-21,12:52:00.000,172,11066842,-795,0,1750510319,12636.819355989988,83.50603784999839,54231.19344312 2025-06-21,12:52:01.000,172,11066891,-795,0,1750510320,12636.745256579998,83.49193958999967,54230.872035600005 2025-06-21,12:52:02.000,172,11066916,-795,0,1750510321,12636.711575029993,83.40030090000073,54230.94889392 2025-06-21,12:52:03.000,172,11066909,-795,0,1750510322,12636.677893480002,83.40735003000009,54230.89299696001 2025-06-21,12:52:04.000,172,11066917,-795,0,1750510323,12636.718311340002,83.42849741999817,54230.76024168 2025-06-21,12:52:05.000,172,11066884,-795,0,1750510324,12636.751992889993,83.45669394000288,54230.76024168 2025-06-21,12:52:06.000,172,11066911,-795,0,1750510325,12636.772201819993,83.4355465500048,54230.606525040006 2025-06-21,12:52:07.000,172,11066887,-795,0,1750510326,12636.738520270002,83.40735003000009,54230.69037048 2025-06-21,12:52:08.000,172,11066870,-795,0,1750510327,12636.738520270002,83.4214482899988,54230.86504848001 2025-06-21,12:52:09.000,172,11066905,-795,0,1750510328,12636.738520270002,83.4214482899988,54230.86504848001 2025-06-21,12:52:10.000,172,11066862,-795,0,1750510329,12636.657684550002,83.42849741999817,54230.606525040006 2025-06-21,12:52:11.000,172,11066912,-795,0,1750510330,12636.617266690002,83.48489046000032,54230.64844776001 2025-06-21,12:52:12.000,172,11066866,-795,0,1750510331,12636.462331559997,83.54833263000182,54230.16633648 2025-06-21,12:52:13.000,172,11066902,-795,0,1750510332,12636.408441079991,83.57652914999926,54230.36197584001 2025-06-21,12:52:14.000,172,11066945,-795,0,1750510333,12636.428650009992,83.55538176000118,54230.50171824 2025-06-21,12:52:15.000,172,11066949,-795,0,1750510334,12636.27371488,83.61882393000269,54230.56460232 2025-06-21,12:52:16.000,172,11066856,-795,0,1750510335,12636.14572498999,83.57652914999926,54230.57857656001 2025-06-21,12:52:17.000,172,11066922,-795,0,1750510336,12635.936899379994,83.62587306000205,54230.45979552001 2025-06-21,12:52:18.000,172,11066850,-795,0,1750510337,12635.916690449994,83.57652914999926,54230.4528084 2025-06-21,12:52:19.000,172,11066894,-795,0,1750510338,12635.92342675999,83.5342343700031,54230.48075688001 2025-06-21,12:52:20.000,172,11066880,-795,0,1750510339,12635.869536279999,83.60472567000397,54230.17332360001 2025-06-21,12:52:21.000,172,11066908,-795,0,1750510340,12635.88974521,83.69636436000292,54230.11043952 2025-06-21,12:52:22.000,172,11066908,-795,0,1750510341,12635.977317239995,83.82324869999866,54230.138388 2025-06-21,12:52:23.000,172,11066888,-795,0,1750510342,12635.936899379994,83.91488739000488,54230.320053120005 2025-06-21,12:52:24.000,172,11066838,-795,0,1750510343,12635.88974521,84.11226303000149,54230.25716904 2025-06-21,12:52:25.000,172,11066867,-795,0,1750510344,12635.714601149994,84.21095084999979,54230.40389856 2025-06-21,12:52:26.000,172,11066913,-795,0,1750510345,12635.606820189998,84.28849128000002,54230.23620768 2025-06-21,12:52:27.000,172,11066892,-795,0,1750510346,12635.485566609997,84.26029476000258,54230.19428496001 2025-06-21,12:52:28.000,172,11066929,-795,0,1750510347,12635.418203510002,84.21799997999915,54230.22922056 2025-06-21,12:52:29.000,172,11066895,-795,0,1750510348,12635.323895169997,84.11931216000085,54230.16633648 2025-06-21,12:52:30.000,172,11066841,-795,0,1750510349,12635.189168969991,84.01357521000318,54230.01261984 2025-06-21,12:52:31.000,172,11066853,-795,0,1750510350,12635.020761219996,83.90783825999824,54229.879864559996 2025-06-21,12:52:32.000,172,11066848,-795,0,1750510351,12634.899507639995,83.85144522000337,54229.865890320005 2025-06-21,12:52:33.000,172,11066839,-795,0,1750510352,12634.83214454,83.77390479000314,54230.11043952 2025-06-21,12:52:34.000,172,11066877,-795,0,1750510353,12634.737836199994,83.75275739999779,54230.01261984 2025-06-21,12:52:35.000,172,11066883,-795,0,1750510354,12634.64352785999,83.717511750001,54229.97069712 2025-06-21,12:52:36.000,172,11066914,-795,0,1750510355,12634.522274279989,83.77390479000314,54229.80300624 2025-06-21,12:52:37.000,172,11066877,-795,0,1750510356,12634.488592729998,83.78800305000186,54229.614354 2025-06-21,12:52:38.000,172,11066860,-795,0,1750510357,12634.421229629988,83.84439609000401,54229.62832824 2025-06-21,12:52:39.000,172,11066844,-795,0,1750510358,12634.279767120002,83.92193652000424,54229.56544416 2025-06-21,12:52:40.000,172,11066803,-795,0,1750510359,12634.171986159992,83.98537868999847,54229.44666312 2025-06-21,12:52:41.000,172,11066889,-795,0,1750510360,12634.037259960001,84.03472260000126,54229.362817680005 2025-06-21,12:52:42.000,172,11066880,-795,0,1750510361,12633.89579745,84.01357521000318,54229.544482799996 2025-06-21,12:52:43.000,172,11066905,-795,0,1750510362,12633.87558852,83.98537868999847,54229.3698048 2025-06-21,12:52:44.000,172,11066899,-795,0,1750510363,12633.848643279991,83.99242781999783,54229.52352144001 2025-06-21,12:52:45.000,172,11066922,-795,0,1750510364,12633.83517066,83.97128042999975,54229.29294648 2025-06-21,12:52:46.000,172,11066908,-795,0,1750510365,12633.71391708,84.04177173000062,54229.06935864001 2025-06-21,12:52:47.000,172,11066882,-795,0,1750510366,12633.700444459995,84.09816477000277,54229.17416544 2025-06-21,12:52:48.000,172,11066841,-795,0,1750510367,12633.61287243,84.18275433000235,54229.1252556 2025-06-21,12:52:49.000,172,11066897,-795,0,1750510368,12633.49161885,84.28849128000002,54229.097307120006 2025-06-21,12:52:50.000,172,11066918,-795,0,1750510369,12633.350156339999,84.33078606000345,54229.34185632 2025-06-21,12:52:51.000,172,11066868,-795,0,1750510370,12633.141330730003,84.33078606000345,54229.18115256 2025-06-21,12:52:52.000,172,11066861,-795,0,1750510371,12633.020077150002,84.30258953999873,54228.96455184 2025-06-21,12:52:53.000,172,11066911,-795,0,1750510372,12632.986395599997,84.28144215000066,54229.06935864001 2025-06-21,12:52:54.000,172,11066909,-795,0,1750510373,12632.999868220002,84.20390172000043,54228.978526080005 2025-06-21,12:52:55.000,172,11066897,-795,0,1750510374,12632.993131909992,84.16865607000364,54228.92262912001 2025-06-21,12:52:56.000,172,11066834,-795,0,1750510375,12632.959450360002,84.14750867999828,54228.859745040005 2025-06-21,12:52:57.000,172,11066908,-795,0,1750510376,12632.831460469992,84.11931216000085,54228.69904128 2025-06-21,12:52:58.000,172,11066873,-795,0,1750510377,12632.770833679991,84.05586998999934,54228.73397688001 2025-06-21,12:52:59.000,172,11066904,-795,0,1750510378,12632.710206889991,84.05586998999934,54228.67807992 2025-06-21,12:53:00.000,172,11066914,-795,0,1750510379,12632.582216999996,84.11226303000149,54228.75493824001 2025-06-21,12:53:02.000,172,11066887,-795,0,1750510381,12632.339709839995,84.10521390000213,54228.38462088 2025-06-21,12:53:03.000,172,11066932,-795,0,1750510382,12632.27234674,84.0629191199987,54228.37763376001 2025-06-21,12:53:04.000,172,11066856,-795,0,1750510383,12632.137620539994,84.01357521000318,54228.27282696 2025-06-21,12:53:05.000,172,11066846,-795,0,1750510384,12632.103938989989,83.94308391000231,54228.11212320001 2025-06-21,12:53:06.000,172,11066930,-795,0,1750510385,12632.023103269988,84.00652608000382,54228.17500728 2025-06-21,12:53:07.000,172,11066942,-795,0,1750510386,12632.023103269988,84.06996824999806,54228.16802016 2025-06-21,12:53:08.000,172,11066894,-795,0,1750510387,12632.036575889993,84.16865607000364,54228.237891360004 2025-06-21,12:53:09.000,172,11066864,-795,0,1750510388,12632.036575889993,84.21799997999915,54228.24487848 2025-06-21,12:53:10.000,172,11066881,-795,0,1750510389,12632.002894339988,84.28144215000066,54227.87456112001 2025-06-21,12:53:11.000,172,11066899,-795,0,1750510390,12632.009630649998,84.30258953999873,54227.77674144001 2025-06-21,12:53:12.000,172,11066837,-795,0,1750510391,12631.942267549988,84.3378351900028,54227.6230248 2025-06-21,12:53:13.000,172,11066889,-795,0,1750510392,12631.787332419997,84.36603171000024,54227.58110208001 2025-06-21,12:53:14.000,172,11066849,-795,0,1750510393,12631.666078839997,84.40832649000367,54227.74879296001 2025-06-21,12:53:15.000,172,11066913,-795,0,1750510394,12631.632397289992,84.47881779000454,54227.88853536 2025-06-21,12:53:16.000,172,11066891,-795,0,1750510395,12631.45725323,84.4858669200039,54227.86058688 2025-06-21,12:53:17.000,172,11066840,-795,0,1750510396,12631.25516393,84.50701431000198,54227.6230248 2025-06-21,12:53:18.000,172,11066896,-795,0,1750510397,12631.25516393,84.53521082999941,54227.5531536 2025-06-21,12:53:19.000,172,11066849,-795,0,1750510398,12631.322527029995,84.54930908999813,54227.6230248 2025-06-21,12:53:20.000,172,11066822,-795,0,1750510399,12631.241691309995,84.5211125700007,54227.567127840004 2025-06-21,12:53:21.000,172,11066905,-795,0,1750510400,12631.27537286,84.57045648000349,54227.3784756 2025-06-21,12:53:22.000,172,11066905,-795,0,1750510401,12631.17432821,84.67619343000115,54227.22475896001 2025-06-21,12:53:23.000,172,11066904,-795,0,1750510402,12631.234955,84.69734081999923,54227.50424376 2025-06-21,12:53:24.000,172,11066867,-795,0,1750510403,12631.181064519995,84.78193037999881,54227.45533392 2025-06-21,12:53:25.000,172,11066947,-795,0,1750510404,12631.29558179,84.75373386000138,54227.60905056001 2025-06-21,12:53:26.000,172,11066879,-795,0,1750510405,12631.30905440999,84.77488124999945,54227.58110208001 2025-06-21,12:53:27.000,172,11066881,-795,0,1750510406,12631.27537286,84.75373386000138,54227.27366880001 2025-06-21,12:53:28.000,172,11066831,-795,0,1750510407,12631.15411928,84.7960286400048,54227.085016560006 2025-06-21,12:53:29.000,172,11066816,-795,0,1750510408,12631.14738296999,84.7960286400048,54227.18982336 2025-06-21,12:53:30.000,172,11066885,-795,0,1750510409,12631.10696510999,84.80307777000417,54227.182836240005 2025-06-21,12:53:31.000,172,11066901,-795,0,1750510410,12631.04633831999,84.7960286400048,54227.18982336 2025-06-21,12:53:32.000,172,11066898,-795,0,1750510411,12630.938557359994,84.87356906999776,54227.133926400005 2025-06-21,12:53:33.000,172,11066888,-795,0,1750510412,12631.02612938999,84.84537255000032,54227.19681048001 2025-06-21,12:53:34.000,172,11066893,-795,0,1750510413,12631.10696510999,84.8312742900016,54227.252707440006 2025-06-21,12:53:35.000,172,11066903,-795,0,1750510414,12631.120437729995,84.82422516000224,54226.90335144 2025-06-21,12:53:36.000,172,11066837,-795,0,1750510415,12631.21474607,84.81717603000288,54227.00815824001 2025-06-21,12:53:37.000,172,11066894,-795,0,1750510416,12631.201273449995,84.72553734000394,54227.00117112 2025-06-21,12:53:38.000,172,11066883,-795,0,1750510417,12631.140646659995,84.7678321200001,54226.80553176 2025-06-21,12:53:39.000,172,11066873,-795,0,1750510418,12631.13391035,84.76078299000073,54226.93828704001 2025-06-21,12:53:40.000,172,11066893,-795,0,1750510419,12631.11370142,84.81717603000288,54227.168862 2025-06-21,12:53:41.000,172,11066901,-795,0,1750510420,12631.17432821,84.80307777000417,54227.16187488 2025-06-21,12:53:42.000,172,11066874,-795,0,1750510421,12631.012656769999,84.89471646000311,54226.7845704 2025-06-21,12:53:43.000,172,11066899,-795,0,1750510422,12631.19453714,85.02160079999885,54226.9243128 2025-06-21,12:53:44.000,172,11066870,-795,0,1750510423,12631.08675617999,85.12733775000379,54226.9243128 2025-06-21,12:53:45.000,172,11066898,-795,0,1750510424,12631.26863654999,85.3247133900004,54226.81251888 2025-06-21,12:53:46.000,172,11066908,-795,0,1750510425,12631.32926333999,85.47274512000149,54226.77758328 2025-06-21,12:53:47.000,172,11066910,-795,0,1750510426,12631.38989012999,85.58553119999851,54226.798544640005 2025-06-21,12:53:48.000,172,11066887,-795,0,1750510427,12631.558297880001,85.64192424000066,54227.02911960001 2025-06-21,12:53:49.000,172,11066864,-795,0,1750510428,12631.679551460002,85.6842190200041,54227.14091352 2025-06-21,12:53:50.000,172,11066874,-795,0,1750510429,12631.773859799992,85.72651380000025,54227.11296504 2025-06-21,12:53:51.000,172,11066863,-795,0,1750510430,12631.915322309993,85.73356292999961,54227.07104232 2025-06-21,12:53:52.000,172,11066815,-795,0,1750510431,12631.949003859998,85.83225074999791,54226.70771208 2025-06-21,12:53:53.000,172,11066868,-795,0,1750510432,12632.137620539994,85.88864379000006,54226.7845704 2025-06-21,12:53:54.000,172,11066832,-795,0,1750510433,12632.299291979994,85.97323334999965,54226.93129992 2025-06-21,12:53:55.000,172,11066848,-795,0,1750510434,12632.521590209995,86.02257726000244,54227.02213248 2025-06-21,12:53:56.000,172,11066936,-795,0,1750510435,12632.562008069995,86.04372465000051,54227.25969456 2025-06-21,12:53:57.000,172,11066909,-795,0,1750510436,12632.57548069,86.07192116999795,54227.19681048001 2025-06-21,12:53:58.000,172,11066881,-795,0,1750510437,12632.582216999996,86.05077377999987,54227.26668168 2025-06-21,12:53:59.000,172,11066881,-795,0,1750510438,12632.57548069,86.08601943000394,54227.39244984001 2025-06-21,12:54:00.000,172,11066826,-795,0,1750510439,12632.40707293999,86.05782290999923,54227.168862 2025-06-21,12:54:01.000,172,11066931,-795,0,1750510440,12632.28581935999,86.03667552000115,54227.133926400005 2025-06-21,12:54:02.000,172,11066893,-795,0,1750510441,12632.076993749994,86.01552813000308,54226.896364320004 2025-06-21,12:54:03.000,172,11066902,-795,0,1750510442,12632.090466369998,85.90274204999878,54226.90335144 2025-06-21,12:54:04.000,172,11066907,-795,0,1750510443,12632.029839579998,85.81110335999983,54227.015145360005 2025-06-21,12:54:05.000,172,11066869,-795,0,1750510444,12632.063521129989,85.76175945000432,54227.31559152 2025-06-21,12:54:06.000,172,11066876,-795,0,1750510445,12631.982685409988,85.74061205999897,54227.301617280005 2025-06-21,12:54:07.000,172,11066902,-795,0,1750510446,12631.962476479988,85.6842190200041,54227.28764304 2025-06-21,12:54:08.000,172,11066905,-795,0,1750510447,12631.767123489997,85.65602249999938,54227.04309384 2025-06-21,12:54:09.000,172,11066827,-795,0,1750510448,12631.659342530002,85.57848206999915,54226.9243128 2025-06-21,12:54:10.000,172,11066864,-795,0,1750510449,12631.558297880001,85.52913816000364,54226.93129992 2025-06-21,12:54:11.000,172,11066903,-795,0,1750510450,12631.565034189996,85.55028555000172,54226.81950600001 2025-06-21,12:54:12.000,172,11066902,-795,0,1750510451,12631.470725849991,85.62782598000194,54226.679763600005 2025-06-21,12:54:13.000,172,11066885,-795,0,1750510452,12631.585243119996,85.77585771000304,54226.994184 2025-06-21,12:54:14.000,172,11066899,-795,0,1750510453,12631.538088950001,85.94503683000221,54226.81950600001 2025-06-21,12:54:15.000,172,11066872,-795,0,1750510454,12631.672815149992,86.15651073000481,54226.9243128 2025-06-21,12:54:16.000,172,11066899,-795,0,1750510455,12631.746914559997,86.31159158999799,54226.95226128 2025-06-21,12:54:17.000,172,11066912,-795,0,1750510456,12631.780596110002,86.52306549000059,54226.6098924 2025-06-21,12:54:18.000,172,11066894,-795,0,1750510457,12631.895113379993,86.67109722000168,54226.679763600005 2025-06-21,12:54:19.000,172,11066905,-795,0,1750510458,12632.103938989989,86.81912895000278,54226.70072496001 2025-06-21,12:54:20.000,172,11066934,-795,0,1750510459,12632.32623721999,86.93896415999916,54226.77059616001 2025-06-21,12:54:21.000,172,11066888,-795,0,1750510460,12632.54853544999,87.08699589000025,54226.98020976 2025-06-21,12:54:22.000,172,11066881,-795,0,1750510461,12632.730415819991,87.2420767500007,54226.88937720001 2025-06-21,12:54:23.000,172,11066920,-795,0,1750510462,12632.993131909992,87.36191196000436,54227.03610672001 2025-06-21,12:54:24.000,172,11066840,-795,0,1750510463,12633.188484899998,87.46059978000267,54227.19681048001 2025-06-21,12:54:25.000,172,11066904,-795,0,1750510464,12633.316474789994,87.55223847000161,54226.90335144 2025-06-21,12:54:26.000,172,11066861,-795,0,1750510465,12633.44446467999,87.58043498999905,54226.98020976 2025-06-21,12:54:27.000,172,11066869,-795,0,1750510466,12633.46467360999,87.59453324999777,54226.93129992 2025-06-21,12:54:28.000,172,11066908,-795,0,1750510467,12633.498355159994,87.59453324999777,54227.02213248 2025-06-21,12:54:29.000,172,11066894,-795,0,1750510468,12633.579190879995,87.52404195000418,54227.22475896001 2025-06-21,12:54:30.000,172,11066882,-795,0,1750510469,12633.53203671,87.37601022000308,54227.44135968001 2025-06-21,12:54:31.000,172,11066836,-795,0,1750510470,12633.478146229994,87.30551892000221,54227.41341120001 2025-06-21,12:54:32.000,172,11066829,-795,0,1750510471,12633.336683719994,87.11519240999769,54227.18982336 2025-06-21,12:54:33.000,172,11066906,-795,0,1750510472,12633.40404681999,87.02355371999874,54227.12693928001 2025-06-21,12:54:34.000,172,11066897,-795,0,1750510473,12633.40404681999,86.896669380003,54227.14790064 2025-06-21,12:54:35.000,172,11066900,-795,0,1750510474,12633.397310509994,86.84732547000021,54227.21777184 2025-06-21,12:54:36.000,172,11066937,-795,0,1750510475,12633.303002169989,86.80503069000406,54227.28065592 2025-06-21,12:54:37.000,172,11066903,-795,0,1750510476,12633.201957519988,86.81912895000278,54227.14091352 2025-06-21,12:54:38.000,172,11066923,-795,0,1750510477,12633.141330730003,86.72749026000383,54227.399436960004 2025-06-21,12:54:39.000,172,11066902,-795,0,1750510478,12633.222166449988,86.71339199999784,54227.53917936001 2025-06-21,12:54:40.000,172,11066863,-795,0,1750510479,12633.208693829998,86.72044113000447,54227.49725664 2025-06-21,12:54:41.000,172,11066895,-795,0,1750510480,12633.208693829998,86.73453939000319,54227.51123088001 2025-06-21,12:54:42.000,172,11066892,-795,0,1750510481,12633.208693829998,86.74863765000191,54227.07104232 2025-06-21,12:54:43.000,172,11066872,-795,0,1750510482,12633.316474789994,86.76273591000063,54227.05008096 2025-06-21,12:54:44.000,172,11066941,-795,0,1750510483,12633.383837889989,86.69224460999976,54227.10597792001 2025-06-21,12:54:45.000,172,11066875,-795,0,1750510484,12633.55224564,86.72044113000447,54227.24572032001 2025-06-21,12:54:46.000,172,11066895,-795,0,1750510485,12633.61287243,86.74863765000191,54227.50424376 2025-06-21,12:54:47.000,172,11066892,-795,0,1750510486,12633.65329029,86.77683416999935,54227.51123088001 2025-06-21,12:54:48.000,172,11066887,-795,0,1750510487,12633.63308136,86.77683416999935,54227.39244984001 2025-06-21,12:54:49.000,172,11066910,-795,0,1750510488,12633.761071249995,86.75568678000127,54227.43437256 2025-06-21,12:54:50.000,172,11066889,-795,0,1750510489,12633.87558852,86.79093242999807,54227.37148848001 2025-06-21,12:54:51.000,172,11066873,-795,0,1750510490,12633.990105789992,86.80503069000406,54227.252707440006 2025-06-21,12:54:52.000,172,11066905,-795,0,1750510491,12633.949687929991,86.7838832999987,54227.05706808001 2025-06-21,12:54:53.000,172,11066889,-795,0,1750510492,12634.104623059997,86.7979815600047,54227.231746080004 2025-06-21,12:54:54.000,172,11066904,-795,0,1750510493,12634.252821879993,86.76273591000063,54227.399436960004 2025-06-21,12:54:55.000,172,11066869,-795,0,1750510494,12634.279767120002,86.75568678000127,54227.58110208001 2025-06-21,12:54:56.000,172,11066877,-795,0,1750510495,12634.266294499997,86.69224460999976,54227.58110208001 2025-06-21,12:54:57.000,172,11066897,-795,0,1750510496,12634.151777229992,86.72044113000447,54227.36450136001 2025-06-21,12:54:58.000,172,11066892,-795,0,1750510497,12634.111359369992,86.63585157000489,54227.31559152 2025-06-21,12:54:59.000,172,11066898,-795,0,1750510498,12634.104623059997,86.5865076600021,54227.26668168 2025-06-21,12:55:00.000,172,11066876,-795,0,1750510499,12634.077677820002,86.4878198400038,54227.32956576 2025-06-21,12:55:01.000,172,11066905,-795,0,1750510500,12633.976633170001,86.45962331999908,54227.2387332 2025-06-21,12:55:02.000,172,11066925,-795,0,1750510501,12633.87558852,86.42437767000229,54227.15488776001 2025-06-21,12:55:03.000,172,11066906,-795,0,1750510502,12633.87558852,86.38208288999886,54227.518218000005 2025-06-21,12:55:04.000,172,11066903,-795,0,1750510503,12633.81496173,86.36798463000014,54227.57411496 2025-06-21,12:55:05.000,172,11066894,-795,0,1750510504,12633.75433494,86.38913201999821,54227.5531536 2025-06-21,12:55:06.000,172,11066901,-795,0,1750510505,12633.660026599995,86.34683724000206,54227.47629528 2025-06-21,12:55:07.000,172,11066881,-795,0,1750510506,12633.69370815,86.38913201999821,54227.28065592 2025-06-21,12:55:08.000,172,11066930,-795,0,1750510507,12633.70718076999,86.38208288999886,54227.21078472 2025-06-21,12:55:09.000,172,11066893,-795,0,1750510508,12633.781280179996,86.438475930001,54227.231746080004 2025-06-21,12:55:10.000,172,11066926,-795,0,1750510509,12633.81496173,86.42437767000229,54227.38546272 2025-06-21,12:55:11.000,172,11066917,-795,0,1750510510,12633.882324829996,86.48077071000444,54227.56014072001 2025-06-21,12:55:12.000,172,11066849,-795,0,1750510511,12633.78801648999,86.53716374999931,54227.4483468 2025-06-21,12:55:13.000,172,11066917,-795,0,1750510512,12633.801489109996,86.65699896000297,54227.31559152 2025-06-21,12:55:14.000,172,11066888,-795,0,1750510513,12633.821698039996,86.72044113000447,54227.4483468 2025-06-21,12:55:15.000,172,11066896,-795,0,1750510514,12633.83517066,86.7979815600047,54227.11995216 2025-06-21,12:55:16.000,172,11066922,-795,0,1750510515,12633.909270069991,86.896669380003,54227.18982336 2025-06-21,12:55:17.000,172,11066875,-795,0,1750510516,12633.990105789992,87.00945546000003,54227.07802944001 2025-06-21,12:55:18.000,172,11066870,-795,0,1750510517,12634.138304610002,87.05879937000282,54227.29463016001 2025-06-21,12:55:19.000,172,11066887,-795,0,1750510518,12634.299976050002,87.10109414999897,54227.40642408 2025-06-21,12:55:20.000,172,11066900,-795,0,1750510519,12634.353866529993,87.0799467600009,54227.60905056001 2025-06-21,12:55:21.000,172,11066851,-795,0,1750510520,12634.407757009998,87.10109414999897,54227.567127840004 2025-06-21,12:55:22.000,172,11066902,-795,0,1750510521,12634.380811769988,87.11519240999769,54227.43437256 2025-06-21,12:55:23.000,172,11066887,-795,0,1750510522,12634.441438559988,87.22092936000263,54227.35751424 2025-06-21,12:55:24.000,172,11066872,-795,0,1750510523,12634.475120109993,87.30551892000221,54227.350527120005 2025-06-21,12:55:25.000,172,11066901,-795,0,1750510524,12634.542483209989,87.32666631000029,54227.49725664 2025-06-21,12:55:26.000,172,11066866,-795,0,1750510525,12634.576164759994,87.31961718000093,54227.59507632 2025-06-21,12:55:27.000,172,11066908,-795,0,1750510526,12634.549219519999,87.37601022000308,54227.50424376 2025-06-21,12:55:28.000,172,11066904,-795,0,1750510527,12634.414493319993,87.46764891000203,54227.65097328 2025-06-21,12:55:29.000,172,11066911,-795,0,1750510528,12634.374075459993,87.48174717000074,54227.65796040001 2025-06-21,12:55:30.000,172,11066855,-795,0,1750510529,12634.414493319993,87.5381402100029,54227.69988312001 2025-06-21,12:55:31.000,172,11066922,-795,0,1750510530,12634.441438559988,87.65092628999992,54227.804689920005 2025-06-21,12:55:32.000,172,11066916,-795,0,1750510531,12634.273030809993,87.78485976000229,54227.34354000001 2025-06-21,12:55:33.000,172,11066897,-795,0,1750510532,12634.266294499997,87.91174409999803,54227.4832824 2025-06-21,12:55:34.000,172,11066902,-795,0,1750510533,12634.273030809993,87.98928452999826,54227.588089200006 2025-06-21,12:55:35.000,172,11066907,-795,0,1750510534,12634.293239739993,88.03862844000105,54227.518218000005 2025-06-21,12:55:36.000,172,11066898,-795,0,1750510535,12634.266294499997,88.05272669999977,54227.79071568 2025-06-21,12:55:37.000,172,11066858,-795,0,1750510536,12634.259558190002,88.12321800000063,54227.6230248 2025-06-21,12:55:38.000,172,11066902,-795,0,1750510537,12634.299976050002,88.24305321000429,54227.71385736 2025-06-21,12:55:39.000,172,11066900,-795,0,1750510538,12634.394284389993,88.36288842000067,54227.79770280001 2025-06-21,12:55:40.000,172,11066889,-795,0,1750510539,12634.434702249993,88.56731319000392,54227.567127840004 2025-06-21,12:55:41.000,172,11066859,-795,0,1750510540,12634.468383799998,88.79288534999796,54227.45533392 2025-06-21,12:55:42.000,172,11066830,-795,0,1750510541,12634.461647489989,88.94796620999841,54227.22475896001 2025-06-21,12:55:43.000,172,11066911,-795,0,1750510542,12634.838880849995,89.06780142000207,54227.72084448 2025-06-21,12:55:44.000,172,11066901,-795,0,1750510543,12634.91298026,89.1453418500023,54227.74879296001 2025-06-21,12:55:45.000,172,11066905,-795,0,1750510544,12635.09486063,89.18763662999845,54227.98635504 2025-06-21,12:55:46.000,172,11066909,-795,0,1750510545,12635.276741000001,89.2440296700006,54228.05622624 2025-06-21,12:55:47.000,172,11066886,-795,0,1750510546,12635.350840409992,89.3427174899989,54227.90949672 2025-06-21,12:55:48.000,172,11066866,-795,0,1750510547,12635.478830300002,89.44845444000384,54227.853599760005 2025-06-21,12:55:49.000,172,11066862,-795,0,1750510548,12635.633765429993,89.49779834999936,54228.03526488001 2025-06-21,12:55:50.000,172,11066903,-795,0,1750510549,12635.721337459989,89.53304400000343,54228.04225200001 2025-06-21,12:55:51.000,172,11066917,-795,0,1750510550,12635.687655909998,89.64583008000045,54228.13308456001 2025-06-21,12:55:52.000,172,11066850,-795,0,1750510551,12635.606820189998,89.7022231200026,54227.89552248001 2025-06-21,12:55:53.000,172,11066926,-795,0,1750510552,12635.674183289993,89.7374687699994,54228.34269816 2025-06-21,12:55:54.000,172,11066875,-795,0,1750510553,12635.701128529989,89.79386181000154,54228.370646639996 2025-06-21,12:55:55.000,172,11066899,-795,0,1750510554,12635.748282699999,89.78681268000219,54228.51737616001 2025-06-21,12:55:56.000,172,11066882,-795,0,1750510555,12635.815645799994,89.80796007000026,54228.405582240004 2025-06-21,12:55:57.000,172,11066929,-795,0,1750510556,12635.856063659994,89.87140224000177,54228.258852720006 2025-06-21,12:55:58.000,172,11066869,-795,0,1750510557,12635.93016307,89.90664788999857,54228.22391712 2025-06-21,12:55:59.000,172,11066881,-795,0,1750510558,12635.950372,90.01943397000286,54228.37763376001 2025-06-21,12:56:00.000,172,11066850,-795,0,1750510559,12635.977317239995,90.1463183099986,54228.39859512001 2025-06-21,12:56:01.000,172,11066903,-795,0,1750510560,12635.92342675999,90.24500613000419,54228.6710928 2025-06-21,12:56:02.000,172,11066877,-795,0,1750510561,12635.896481519994,90.32254656000441,54228.46846632001 2025-06-21,12:56:03.000,172,11066917,-795,0,1750510562,12635.94363568999,90.33664482000313,54228.61519584001 2025-06-21,12:56:04.000,172,11066827,-795,0,1750510563,12635.950372,90.37893959999928,54228.62218296 2025-06-21,12:56:05.000,172,11066851,-795,0,1750510564,12636.01099879,90.45648002999951,54228.62218296 2025-06-21,12:56:06.000,172,11066914,-795,0,1750510565,12636.05141665,90.5410695899991,54228.60820872 2025-06-21,12:56:07.000,172,11066864,-795,0,1750510566,12636.06488926999,90.6045117600006,54228.60820872 2025-06-21,12:56:08.000,172,11066884,-795,0,1750510567,12636.04468033999,90.61861001999932,54228.51038904 2025-06-21,12:56:09.000,172,11066851,-795,0,1750510568,12636.04468033999,90.6045117600006,54228.80384808001 2025-06-21,12:56:10.000,172,11066938,-795,0,1750510569,12636.037944029995,90.69615044999955,54228.88070640001 2025-06-21,12:56:11.000,172,11066873,-795,0,1750510570,12636.06488926999,90.7172978400049,54228.915642 2025-06-21,12:56:12.000,172,11066882,-795,0,1750510571,12636.00426247999,90.77369087999978,54228.69904128 2025-06-21,12:56:13.000,172,11066906,-795,0,1750510572,12636.078361889995,90.87237869999808,54228.62917008 2025-06-21,12:56:14.000,172,11066892,-795,0,1750510573,12636.219824399996,90.90057522000279,54228.74795112 2025-06-21,12:56:15.000,172,11066861,-795,0,1750510574,12636.19287916,90.97811565000302,54228.69904128 2025-06-21,12:56:16.000,172,11066829,-795,0,1750510575,12636.08509819999,90.97106652000366,54228.61519584001 2025-06-21,12:56:17.000,172,11066882,-795,0,1750510576,12636.07162558,90.94286999999895,54228.63615720001 2025-06-21,12:56:18.000,172,11066830,-795,0,1750510577,12636.13225237,90.9499191299983,54228.85275792001 2025-06-21,12:56:19.000,172,11066923,-795,0,1750510578,12636.280451189996,90.88647696000407,54228.92262912001 2025-06-21,12:56:20.000,172,11066904,-795,0,1750510579,12636.27371488,90.88647696000407,54228.83179656001 2025-06-21,12:56:21.000,172,11066867,-795,0,1750510580,12636.435386320001,90.92172261000087,54228.7758996 2025-06-21,12:56:22.000,172,11066870,-795,0,1750510581,12636.462331559997,90.94286999999895,54228.63615720001 2025-06-21,12:56:23.000,172,11066886,-795,0,1750510582,12636.549903589992,90.90057522000279,54228.63615720001 2025-06-21,12:56:24.000,172,11066882,-795,0,1750510583,12636.650948239992,90.84418218000064,54228.740964000004 2025-06-21,12:56:25.000,172,11066858,-795,0,1750510584,12636.738520270002,90.79483826999785,54228.7758996 2025-06-21,12:56:26.000,172,11066909,-795,0,1750510585,12636.765465509998,90.76664175000042,54228.99948744001 2025-06-21,12:56:27.000,172,11066902,-795,0,1750510586,12636.765465509998,90.71024870999827,54228.88070640001 2025-06-21,12:56:28.000,172,11066893,-795,0,1750510587,12636.805883369998,90.68205219000083,54228.92262912001 2025-06-21,12:56:29.000,172,11066876,-795,0,1750510588,12636.866510159998,90.68205219000083,54228.9855132 2025-06-21,12:56:30.000,172,11066897,-795,0,1750510589,12636.947345879998,90.66090480000275,54228.908654880004 2025-06-21,12:56:31.000,172,11066878,-795,0,1750510590,12636.933873259994,90.70319957999891,54228.88070640001 2025-06-21,12:56:32.000,172,11066843,-795,0,1750510591,12636.913664329993,90.69615044999955,54228.63615720001 2025-06-21,12:56:33.000,172,11066890,-795,0,1750510592,12637.028181599999,90.7172978400049,54228.740964000004 2025-06-21,12:56:34.000,172,11066857,-795,0,1750510593,12637.08207207999,90.76664175000042,54229.00647456 2025-06-21,12:56:35.000,172,11066929,-795,0,1750510594,12637.16290779999,90.83008392000193,54229.01346168 2025-06-21,12:56:36.000,172,11066868,-795,0,1750510595,12637.16290779999,90.93582086999959,54229.097307120006 2025-06-21,12:56:37.000,172,11066900,-795,0,1750510596,12637.18985304,91.02041042999917,54228.90166776001 2025-06-21,12:56:38.000,172,11066898,-795,0,1750510597,12637.35152448,91.0979508599994,54228.85275792001 2025-06-21,12:56:39.000,172,11066888,-795,0,1750510598,12637.486250679991,91.18254041999899,54228.95057760001 2025-06-21,12:56:40.000,172,11066820,-795,0,1750510599,12637.540141159996,91.22483520000242,54228.908654880004 2025-06-21,12:56:41.000,172,11066887,-795,0,1750510600,12637.573822710001,91.30237563000264,54228.915642 2025-06-21,12:56:42.000,172,11066905,-795,0,1750510601,12637.358260789995,91.39401432000159,54229.00647456 2025-06-21,12:56:43.000,172,11066922,-795,0,1750510602,12637.526668539991,91.46450562000246,54228.9855132 2025-06-21,12:56:44.000,172,11066885,-795,0,1750510603,12637.546877469991,91.47860388000117,54229.027435920005 2025-06-21,12:56:45.000,172,11066893,-795,0,1750510604,12637.634449500001,91.37991606000287,54229.20211392 2025-06-21,12:56:46.000,172,11066868,-795,0,1750510605,12637.728757839992,91.29532650000328,54229.03442304 2025-06-21,12:56:47.000,172,11066896,-795,0,1750510606,12637.701812599997,91.18254041999899,54229.02044880001 2025-06-21,12:56:48.000,172,11066872,-795,0,1750510607,12637.742230459997,91.02041042999917,54228.92262912001 2025-06-21,12:56:49.000,172,11066881,-795,0,1750510608,12637.775912010002,90.94286999999895,54228.915642 2025-06-21,12:56:50.000,172,11066842,-795,0,1750510609,12637.775912010002,90.75959262000106,54229.146216960005 2025-06-21,12:56:51.000,172,11066903,-795,0,1750510610,12637.816329870002,90.62565914999868,54229.22307528 2025-06-21,12:56:52.000,172,11066877,-795,0,1750510611,12637.708548909992,90.58336437000253,54228.9855132 2025-06-21,12:56:53.000,172,11066911,-795,0,1750510612,12637.742230459997,90.53402045999974,54229.23704952001 2025-06-21,12:56:54.000,172,11066875,-795,0,1750510613,12637.775912010002,90.5410695899991,54229.0553844 2025-06-21,12:56:55.000,172,11066852,-795,0,1750510614,12637.695076290001,90.5410695899991,54229.097307120006 2025-06-21,12:56:56.000,172,11066902,-795,0,1750510615,12637.681603669997,90.44943090000015,54228.99948744001 2025-06-21,12:56:57.000,172,11066873,-795,0,1750510616,12637.587295329991,90.36484134000057,54228.859745040005 2025-06-21,12:56:58.000,172,11066854,-795,0,1750510617,12637.607504259991,90.30139916999906,54228.90166776001 2025-06-21,12:56:59.000,172,11066830,-795,0,1750510618,12637.802857249997,90.23090786999819,54229.21608816001 2025-06-21,12:57:00.000,172,11066869,-795,0,1750510619,12637.876956660002,90.28025178000098,54229.209101039996 2025-06-21,12:57:01.000,172,11066884,-795,0,1750510620,12637.944319759998,90.28025178000098,54229.209101039996 2025-06-21,12:57:02.000,172,11066916,-795,0,1750510621,12638.045364409998,90.33664482000313,54229.027435920005 2025-06-21,12:57:03.000,172,11066916,-795,0,1750510622,12638.200299539989,90.46352915999887,54229.06935864001 2025-06-21,12:57:04.000,172,11066881,-795,0,1750510623,12638.26092632999,90.53402045999974,54229.097307120006 2025-06-21,12:57:05.000,172,11066856,-795,0,1750510624,12638.314816809994,90.61861001999932,54229.13922984001 2025-06-21,12:57:06.000,172,11066891,-795,0,1750510625,12638.335025739994,90.71024870999827,54229.06935864001 2025-06-21,12:57:07.000,172,11066872,-795,0,1750510626,12638.30134418999,90.73844523000298,54229.209101039996 2025-06-21,12:57:08.000,172,11066886,-795,0,1750510627,12638.395652529995,90.81598566000321,54229.25102376 2025-06-21,12:57:09.000,172,11066894,-795,0,1750510628,12638.63142338,90.83713305000128,54229.42570176001 2025-06-21,12:57:10.000,172,11066933,-795,0,1750510629,12638.725731719991,90.78074000999914,54229.439676 2025-06-21,12:57:11.000,172,11066855,-795,0,1750510630,12638.873930540001,90.75959262000106,54229.34884344 2025-06-21,12:57:12.000,172,11066928,-715,0,1750510631,12638.826776369991,90.73844523000298,54228.99948744001 2025-06-21,12:57:13.000,172,11066846,-795,0,1750510632,12639.136646630002,90.73844523000298,54229.25801088001 2025-06-21,12:57:14.000,172,11066857,-795,0,1750510633,12639.210746039993,90.6538556700034,54229.2300624 2025-06-21,12:57:15.000,172,11066923,-795,0,1750510634,12639.278109139988,90.57631524000317,54229.544482799996 2025-06-21,12:57:16.000,172,11066851,-795,0,1750510635,12639.284845449998,90.42828351000207,54229.62134112001 2025-06-21,12:57:17.000,172,11066837,-795,0,1750510636,12639.230954969993,90.36484134000057,54229.5095472 2025-06-21,12:57:18.000,172,11066881,-795,0,1750510637,12639.197273420003,90.18861309000204,54229.49557296 2025-06-21,12:57:19.000,172,11066836,-795,0,1750510638,12639.298318069988,90.08992527000373,54229.55845704 2025-06-21,12:57:20.000,172,11066831,-795,0,1750510639,12639.197273420003,89.94189354000264,54229.56544416 2025-06-21,12:57:21.000,172,11066859,-795,0,1750510640,12639.109701389993,89.85730398000305,54229.50256008001 2025-06-21,12:57:22.000,172,11066764,-795,0,1750510641,12638.907612089992,89.74451789999875,54229.2300624 2025-06-21,12:57:23.000,172,11066890,-795,0,1750510642,12638.981711499997,89.68812486000388,54229.41871464 2025-06-21,12:57:24.000,172,11066846,-795,0,1750510643,12638.907612089992,89.65287920999981,54229.60736688 2025-06-21,12:57:25.000,172,11066896,-795,0,1750510644,12638.948029949992,89.68812486000388,54229.83095472 2025-06-21,12:57:26.000,172,11066906,-795,0,1750510645,12638.934557330002,89.70927225000196,54229.80999336001 2025-06-21,12:57:27.000,172,11066900,-795,0,1750510646,12638.873930540001,89.79386181000154,54229.46762448 2025-06-21,12:57:28.000,172,11066865,-795,0,1750510647,12638.907612089992,89.79386181000154,54229.481598720005 2025-06-21,12:57:29.000,172,11066879,-795,0,1750510648,12638.873930540001,89.81500919999962,54229.3698048 2025-06-21,12:57:30.000,172,11066906,-795,0,1750510649,12638.961502569997,89.82205832999898,54229.47461160001 2025-06-21,12:57:31.000,172,11066923,-795,0,1750510650,12639.028865669992,89.81500919999962,54229.53749568 2025-06-21,12:57:32.000,172,11066802,-795,0,1750510651,12639.049074599992,89.80796007000026,54229.57243128001 2025-06-21,12:57:33.000,172,11066857,-795,0,1750510652,12639.278109139988,89.82205832999898,54229.83095472 2025-06-21,12:57:34.000,172,11066911,-795,0,1750510653,12639.446516889999,89.92074615000456,54229.90781304001 2025-06-21,12:57:35.000,172,11066881,-795,0,1750510654,12639.507143679999,90.06877787999838,54230.01960696 2025-06-21,12:57:36.000,172,11066827,-795,0,1750510655,12639.68228773999,90.24500613000419,54229.70518656 2025-06-21,12:57:37.000,172,11066875,-795,0,1750510656,12639.756387149995,90.36484134000057,54229.62134112001 2025-06-21,12:57:38.000,172,11066818,-795,0,1750510657,12639.85069549,90.52697133000038,54229.71916080001 2025-06-21,12:57:39.000,172,11066884,-795,0,1750510658,12640.066257409992,90.59041350000189,54229.85890320001 2025-06-21,12:57:40.000,172,11066909,-795,0,1750510659,12640.147093129992,90.64680654000404,54230.11043952 2025-06-21,12:57:41.000,172,11066930,-795,0,1750510660,12640.295291950002,90.73139610000362,54230.18031072 2025-06-21,12:57:42.000,172,11066903,-795,0,1750510661,12640.403072909998,90.86532956999872,54230.07550392001 2025-06-21,12:57:43.000,172,11066908,-795,0,1750510662,12640.531062799993,90.97106652000366,54230.34101448001 2025-06-21,12:57:44.000,172,11066844,-795,0,1750510663,12640.659052689989,91.06975434000196,54230.22922056 2025-06-21,12:57:45.000,172,11066865,-795,0,1750510664,12640.76009733999,91.02041042999917,54230.30607888 2025-06-21,12:57:46.000,172,11066872,-795,0,1750510665,12640.84093305999,90.9640173900043,54230.35498872 2025-06-21,12:57:47.000,172,11066873,-795,0,1750510666,12640.88135091999,90.80893653000385,54230.28511752 2025-06-21,12:57:48.000,172,11066880,-795,0,1750510667,12640.96892295,90.72434697000426,54230.55062808 2025-06-21,12:57:49.000,172,11066895,-795,0,1750510668,12641.10364914999,90.5410695899991,54230.78819016 2025-06-21,12:57:50.000,172,11066879,-795,0,1750510669,12641.15080332,90.37893959999928,54230.86504848001 2025-06-21,12:57:51.000,172,11066870,-795,0,1750510670,12641.157539629996,90.2591043900029,54230.87902272 2025-06-21,12:57:52.000,172,11066882,-795,0,1750510671,12641.0699676,90.20271135000075,54230.438834160006 2025-06-21,12:57:53.000,172,11066890,-795,0,1750510672,12641.117121769996,90.09697440000309,54230.51569248 2025-06-21,12:57:54.000,172,11066852,-795,0,1750510673,12641.13059439,90.06877787999838,54230.5925508 2025-06-21,12:57:55.000,172,11066912,-795,0,1750510674,12641.177748559996,90.0476304900003,54230.71133184 2025-06-21,12:57:56.000,172,11066875,-795,0,1750510675,12641.117121769996,89.97009006000008,54230.81613864001 2025-06-21,12:57:57.000,172,11066870,-795,0,1750510676,12641.016077119995,89.85730398000305,54230.84408712001 2025-06-21,12:57:58.000,172,11066926,-795,0,1750510677,12641.02954974,89.7022231200026,54230.969855280004 2025-06-21,12:57:59.000,172,11066883,-795,0,1750510678,12641.016077119995,89.51189660999808,54231.06767496 2025-06-21,12:58:00.000,172,11066862,-795,0,1750510679,12640.92176877999,89.40615966000041,54230.78120304 2025-06-21,12:58:01.000,172,11066920,-795,0,1750510680,12640.78030626999,89.28632445000403,54230.74626744001 2025-06-21,12:58:02.000,172,11066945,-795,0,1750510681,12640.632107449994,89.2087840200038,54230.62748640001 2025-06-21,12:58:03.000,172,11066876,-795,0,1750510682,12640.564744349998,89.16648924000037,54230.61351216 2025-06-21,12:58:04.000,172,11066914,-795,0,1750510683,12640.456963389988,89.20173489000445,54230.69037048 2025-06-21,12:58:05.000,172,11066904,-795,0,1750510684,12640.416545530003,89.21583315000316,54230.99780376 2025-06-21,12:58:06.000,172,11066906,-795,0,1750510685,12640.288555639992,89.25812792999932,54231.0467136 2025-06-21,12:58:07.000,172,11066894,-795,0,1750510686,12640.180774679997,89.27927532000467,54231.00479088 2025-06-21,12:58:08.000,172,11066886,-795,0,1750510687,12640.005630619991,89.34976661999826,54230.72530608001 2025-06-21,12:58:09.000,172,11066831,-795,0,1750510688,12639.89111335,89.3427174899989,54230.64844776001 2025-06-21,12:58:10.000,172,11066902,-795,0,1750510689,12639.756387149995,89.28632445000403,54230.62049928 2025-06-21,12:58:11.000,172,11066920,-795,0,1750510690,12639.635133569995,89.20173489000445,54230.5925508 2025-06-21,12:58:12.000,172,11066908,-795,0,1750510691,12639.453253199994,89.1453418500023,54230.42485992 2025-06-21,12:58:13.000,172,11066840,-795,0,1750510692,12639.419571649989,89.06075229000271,54230.66940912 2025-06-21,12:58:14.000,172,11066853,-795,0,1750510693,12639.358944859989,89.02550663999864,54230.655434880005 2025-06-21,12:58:15.000,172,11066934,-795,0,1750510694,12639.406099029999,88.94796620999841,54230.69037048 2025-06-21,12:58:16.000,172,11066814,-795,0,1750510695,12639.365681169998,88.90567143000226,54230.37595008 2025-06-21,12:58:17.000,172,11066898,-795,0,1750510696,12639.446516889999,88.85632751999947,54230.22922056 2025-06-21,12:58:18.000,172,11066879,-795,0,1750510697,12639.453253199994,88.74354144000245,54230.01960696 2025-06-21,12:58:19.000,172,11066878,-795,0,1750510698,12639.58124308999,88.62370622999879,54229.90082592 2025-06-21,12:58:20.000,172,11066874,-795,0,1750510699,12639.796805009995,88.5391166699992,54229.92178728 2025-06-21,12:58:21.000,172,11066876,-795,0,1750510700,12639.998894309996,88.4051832000041,54230.35498872 2025-06-21,12:58:22.000,172,11066869,-795,0,1750510701,12640.032575860001,88.27829886000109,54230.152362240005 2025-06-21,12:58:23.000,172,11066874,-795,0,1750510702,12640.153829440002,88.17256191000342,54230.23620768 2025-06-21,12:58:24.000,172,11066828,-795,0,1750510703,12640.194247300002,88.10911974000192,54230.31306600001 2025-06-21,12:58:25.000,172,11066895,-795,0,1750510704,12640.241401469997,88.01043192000361,54230.02659408001 2025-06-21,12:58:26.000,172,11066890,-795,0,1750510705,12640.302028259997,87.9469897500021,54230.138388 2025-06-21,12:58:27.000,172,11066868,-795,0,1750510706,12640.349182429993,87.89764583999931,54230.00563272001 2025-06-21,12:58:28.000,172,11066888,-795,0,1750510707,12640.308764569992,87.89764583999931,54230.033581200005 2025-06-21,12:58:29.000,172,11066866,-795,0,1750510708,12640.369391359993,87.8835475800006,54230.35498872 2025-06-21,12:58:30.000,172,11066887,-795,0,1750510709,12640.349182429993,87.89059670999995,54230.43184704001 2025-06-21,12:58:31.000,172,11066890,-795,0,1750510710,12640.315500880002,87.8835475800006,54230.438834160006 2025-06-21,12:58:32.000,172,11066824,-795,0,1750510711,12640.200983609997,87.89059670999995,54230.11043952 2025-06-21,12:58:33.000,172,11066906,-795,0,1750510712,12640.234665160002,87.8835475800006,54230.00563272001 2025-06-21,12:58:34.000,172,11066790,-795,0,1750510713,12640.120147889997,87.89764583999931,54230.01960696 2025-06-21,12:58:35.000,172,11066857,-795,0,1750510714,12640.099938959997,87.8835475800006,54230.103452400006 2025-06-21,12:58:36.000,172,11066919,-795,0,1750510715,12639.97194907,87.89059670999995,54230.08947816 2025-06-21,12:58:37.000,172,11066853,-795,0,1750510716,12639.83048656,87.82715453999845,54230.201272080005 2025-06-21,12:58:38.000,172,11066893,-795,0,1750510717,12639.72944191,87.78485976000229,54230.201272080005 2025-06-21,12:58:39.000,172,11066906,-795,0,1750510718,12639.5879794,87.72141759000078,54230.299091760004 2025-06-21,12:58:40.000,172,11066828,-795,0,1750510719,12639.45998950999,87.65092628999992,54230.22223344001 2025-06-21,12:58:41.000,172,11066895,-795,0,1750510720,12639.493671059994,87.58043498999905,54229.87287744 2025-06-21,12:58:42.000,172,11066865,-795,0,1750510721,12639.392626409994,87.50289455999882,54229.74012216001 2025-06-21,12:58:43.000,172,11066941,-795,0,1750510722,12639.345472239998,87.35486282999773,54229.67025096001 2025-06-21,12:58:44.000,172,11066883,-795,0,1750510723,12639.204009729998,87.2914206600035,54229.65627672 2025-06-21,12:58:45.000,172,11066906,-795,0,1750510724,12639.055810910002,87.19978197000455,54229.698199440005 2025-06-21,12:58:46.000,172,11066851,-795,0,1750510725,12639.062547219997,87.16453632000048,54229.87287744 2025-06-21,12:58:47.000,172,11066886,-795,0,1750510726,12639.001920429997,87.1433889300024,54229.80999336001 2025-06-21,12:58:48.000,172,11066817,-795,0,1750510727,12638.921084709997,87.19273283999792,54229.80999336001 2025-06-21,12:58:49.000,172,11066869,-795,0,1750510728,12638.833512680001,87.18568370999856,54229.33486920001 2025-06-21,12:58:50.000,172,11066831,-795,0,1750510729,12638.793094820001,87.20683110000391,54229.313907840005 2025-06-21,12:58:51.000,172,11066922,-795,0,1750510730,12638.826776369991,87.19273283999792,54229.06237152 2025-06-21,12:58:52.000,172,11066885,-795,0,1750510731,12638.860457919996,87.18568370999856,54229.1252556 2025-06-21,12:58:53.000,172,11066864,-795,0,1750510732,12638.941293639997,87.23502762000135,54229.34884344 2025-06-21,12:58:54.000,172,11066847,-795,0,1750510733,12639.035601980002,87.27027326999814,54229.57243128001 2025-06-21,12:58:55.000,172,11066909,-795,0,1750510734,12639.096228770002,87.35486282999773,54229.530508560005 2025-06-21,12:58:56.000,172,11066831,-795,0,1750510735,12639.069283529992,87.45355065000331,54229.46762448 2025-06-21,12:58:57.000,172,11066839,-795,0,1750510736,12639.102965079997,87.56633673000033,54229.10429424 2025-06-21,12:58:58.000,172,11066855,-795,0,1750510737,12639.102965079997,87.66502454999863,54229.146216960005 2025-06-21,12:58:59.000,172,11066890,-795,0,1750510738,12639.197273420003,87.69322107000335,54229.264998000006 2025-06-21,12:59:00.000,172,11066892,-795,0,1750510739,12639.190537109993,87.7355158499995,54229.313907840005 2025-06-21,12:59:01.000,172,11066893,-795,0,1750510740,12639.170328179993,87.7002702000027,54229.23704952001 2025-06-21,12:59:02.000,172,11066854,-795,0,1750510741,12639.143382939998,87.64387716000056,54229.38377904001 2025-06-21,12:59:03.000,172,11066871,-795,0,1750510742,12639.116437700002,87.57338585999969,54229.53749568 2025-06-21,12:59:04.000,172,11066875,-795,0,1750510743,12639.109701389993,87.47469804000139,54229.51653432 2025-06-21,12:59:05.000,172,11066828,-795,0,1750510744,12639.028865669992,87.41125586999988,54229.41871464 2025-06-21,12:59:06.000,172,11066874,-795,0,1750510745,12638.927821019992,87.39715761000116,54229.432688880006 2025-06-21,12:59:07.000,172,11066869,-795,0,1750510746,12638.793094820001,87.38305935000244,54229.34884344 2025-06-21,12:59:08.000,172,11066883,-795,0,1750510747,12638.60447813999,87.41125586999988,54229.27897224 2025-06-21,12:59:09.000,172,11066876,-795,0,1750510748,12638.56406027999,87.38305935000244,54229.34185632 2025-06-21,12:59:10.000,172,11066861,-795,0,1750510749,12638.456279319995,87.32666631000029,54229.712173679996 2025-06-21,12:59:11.000,172,11066892,-795,0,1750510750,12638.34176204999,87.31256805000157,54229.59339264001 2025-06-21,12:59:12.000,172,11066836,-795,0,1750510751,12638.105991199998,87.36896109000372,54229.44666312 2025-06-21,12:59:13.000,172,11066878,-795,0,1750510752,12637.991473929993,87.46059978000267,54229.264998000006 2025-06-21,12:59:14.000,172,11066868,-795,0,1750510753,12637.910638209993,87.58748411999841,54229.1252556 2025-06-21,12:59:15.000,172,11066876,-795,0,1750510754,12637.823066179997,87.74256497999886,54229.15320408 2025-06-21,12:59:16.000,172,11066898,-795,0,1750510755,12637.600767949996,87.91879323000467,54228.95057760001 2025-06-21,12:59:17.000,172,11066841,-795,0,1750510756,12637.600767949996,88.08797235000384,54229.097307120006 2025-06-21,12:59:18.000,172,11066921,-795,0,1750510757,12637.580559019996,88.24305321000429,54229.3698048 2025-06-21,12:59:19.000,172,11066907,-795,0,1750510758,12637.526668539991,88.36993755000003,54229.35583056001 2025-06-21,12:59:20.000,172,11066892,-635,0,1750510759,12637.338051859995,88.53206753999984,54229.027435920005 2025-06-21,12:59:21.000,172,11066918,-795,0,1750510760,12637.486250679991,88.73649231000309,54229.264998000006 2025-06-21,12:59:22.000,172,11066856,-795,0,1750510761,12637.506459609991,88.90567143000226,54228.88070640001 2025-06-21,12:59:23.000,172,11066874,-795,0,1750510762,12637.587295329991,89.06075229000271,54228.95057760001 2025-06-21,12:59:24.000,172,11066847,-795,0,1750510763,12637.668131049992,89.1453418500023,54228.929616240006 2025-06-21,12:59:25.000,172,11066871,-795,0,1750510764,12637.789384629992,89.18058749999909,54229.00647456 2025-06-21,12:59:26.000,172,11066870,-795,0,1750510765,12637.957792380003,89.17353836999973,54229.39076616 2025-06-21,12:59:27.000,172,11066886,-795,0,1750510766,12638.004946549998,89.20173489000445,54229.376791919996 2025-06-21,12:59:28.000,172,11066891,-795,0,1750510767,12638.025155479998,89.18058749999909,54229.35583056001 2025-06-21,12:59:29.000,172,11066909,-795,0,1750510768,12637.978001310003,89.16648924000037,54229.32788208 2025-06-21,12:59:30.000,172,11066865,-795,0,1750510769,12638.038628099988,89.08189968000079,54229.06935864001 2025-06-21,12:59:31.000,172,11066907,-795,0,1750510770,12638.058837029988,89.02550663999864,54229.15320408 2025-06-21,12:59:32.000,172,11066877,-795,0,1750510771,12638.052100719993,88.94091707999905,54228.97153896001 2025-06-21,12:59:33.000,172,11066833,-795,0,1750510772,12638.159881679989,88.89157317000354,54229.209101039996 2025-06-21,12:59:34.000,172,11066853,-795,0,1750510773,12638.240717399989,88.82813100000203,54229.53749568 2025-06-21,12:59:35.000,172,11066844,-795,0,1750510774,12638.308080499999,88.7505905700018,54229.51653432 2025-06-21,12:59:36.000,172,11066850,-795,0,1750510775,12638.32155311999,88.70829578999837,54229.544482799996 2025-06-21,12:59:37.000,172,11066890,-795,0,1750510776,12638.294607879994,88.69419752999966,54229.41871464 2025-06-21,12:59:38.000,172,11066847,-795,0,1750510777,12638.32155311999,88.71534491999773,54229.22307528 2025-06-21,12:59:39.000,172,11066870,-795,0,1750510778,12638.308080499999,88.7999344800046,54229.32788208 2025-06-21,12:59:40.000,172,11066886,-795,0,1750510779,12638.294607879994,88.84222926000075,54229.32788208 2025-06-21,12:59:41.000,172,11066878,-795,0,1750510780,12638.233981089994,88.9620644700044,54229.23704952001 2025-06-21,12:59:42.000,172,11066906,-795,0,1750510781,12638.173354299994,88.99026099000184,54229.44666312 2025-06-21,12:59:43.000,172,11066844,-795,0,1750510782,12638.28113525999,89.03960490000463,54229.59339264001 2025-06-21,12:59:44.000,172,11066883,-795,0,1750510783,12638.38891622,89.0959979399995,54229.600379760006 2025-06-21,12:59:45.000,172,11066840,-795,0,1750510784,12638.375443599994,89.18763662999845,54229.649289600005 2025-06-21,12:59:46.000,172,11066876,-795,0,1750510785,12638.40912515,89.29337358000339,54229.39076616 2025-06-21,12:59:47.000,172,11066872,-795,0,1750510786,12638.44280669999,89.41320878999977,54229.22307528 2025-06-21,12:59:48.000,172,11066896,-795,0,1750510787,12638.57079659,89.54714226000215,54229.25801088001 2025-06-21,12:59:49.000,172,11066876,-795,0,1750510788,12638.779622199996,89.65287920999981,54229.44666312 2025-06-21,12:59:50.000,172,11066914,-795,0,1750510789,12638.900875779997,89.73041964000004,54229.747109280004 2025-06-21,12:59:51.000,172,11066902,-795,0,1750510790,12639.062547219997,89.82205832999898,54229.73313504 2025-06-21,12:59:52.000,172,11066854,-795,0,1750510791,12639.089492459992,89.87845137000113,54229.544482799996 2025-06-21,12:59:53.000,172,11066873,-795,0,1750510792,12639.271372829993,89.87140224000177,54229.530508560005 2025-06-21,12:59:54.000,172,11066836,-795,0,1750510793,12639.507143679999,89.78681268000219,54229.53749568 2025-06-21,12:59:55.000,172,11066886,-795,0,1750510794,12639.70249666999,89.69517399000324,54229.69121232001 2025-06-21,12:59:56.000,172,11066841,-795,0,1750510795,12639.87090442,89.5894370399983,54229.76108352001 2025-06-21,12:59:57.000,172,11066868,-795,0,1750510796,12639.945003829991,89.44140531000448,54229.747109280004 2025-06-21,12:59:58.000,172,11066915,-795,0,1750510797,12640.046048479991,89.28632445000403,54229.80300624 2025-06-21,12:59:59.000,172,11066878,-795,0,1750510798,12640.019103239996,89.18058749999909,54230.02659408001 2025-06-21,13:00:00.000,172,11066840,-795,0,1750510799,12640.059521099996,89.05370316000335,54230.19428496001 2025-06-21,13:00:01.000,172,11066894,-795,0,1750510800,12639.95174014,88.94796620999841,54230.16633648 2025-06-21,13:00:02.000,172,11066905,-795,0,1750510801,12639.82375024999,88.77878708999924,54230.00563272001 2025-06-21,13:00:03.000,172,11066871,-795,0,1750510802,12639.776596079995,88.66600101000222,54229.865890320005 2025-06-21,13:00:04.000,172,11066903,-795,0,1750510803,12639.70249666999,88.55321492999792,54229.8938388 2025-06-21,13:00:05.000,172,11066872,-795,0,1750510804,12639.594715709994,88.46157623999898,54229.97768424001 2025-06-21,13:00:06.000,172,11066920,-795,0,1750510805,12639.48019843999,88.39813407000474,54230.033581200005 2025-06-21,13:00:07.000,172,11066871,-795,0,1750510806,12639.352208549994,88.39813407000474,54230.15934936 2025-06-21,13:00:08.000,172,11066893,-795,0,1750510807,12639.150119249993,88.36993755000003,54230.01960696 2025-06-21,13:00:09.000,172,11066865,-795,0,1750510808,12639.163591869998,88.31354450999788,54230.01261984 2025-06-21,13:00:10.000,172,11066870,-795,0,1750510809,12639.102965079997,88.31354450999788,54229.88685168001 2025-06-21,13:00:11.000,172,11066895,-795,0,1750510810,12639.089492459992,88.36993755000003,54229.58640552 2025-06-21,13:00:12.000,172,11066896,-795,0,1750510811,12639.049074599992,88.39813407000474,54229.432688880006 2025-06-21,13:00:13.000,172,11066894,-795,0,1750510812,12639.204009729998,88.46157623999898,54229.614354 2025-06-21,13:00:14.000,172,11066888,-795,0,1750510813,12639.278109139988,88.5038710200024,54229.69121232001 2025-06-21,13:00:15.000,172,11066862,-795,0,1750510814,12639.264636519998,88.54616579999856,54229.879864559996 2025-06-21,13:00:16.000,172,11066841,-795,0,1750510815,12639.257900209988,88.56026406000456,54229.64230248001 2025-06-21,13:00:17.000,172,11066904,-795,0,1750510816,12639.156855560002,88.59550971000135,54229.53749568 2025-06-21,13:00:18.000,172,11066863,-795,0,1750510817,12639.244427589998,88.5038710200024,54229.58640552 2025-06-21,13:00:19.000,172,11066836,-795,0,1750510818,12639.291581759993,88.45452710999962,54229.29294648 2025-06-21,13:00:20.000,172,11066920,-795,0,1750510819,12639.264636519998,88.4404288500009,54229.376791919996 2025-06-21,13:00:21.000,172,11066882,-795,0,1750510820,12639.190537109993,88.44747798000026,54229.09032000001 2025-06-21,13:00:22.000,172,11066913,-795,0,1750510821,12639.170328179993,88.49682189000305,54229.00647456 2025-06-21,13:00:23.000,172,11066894,-795,0,1750510822,12639.298318069988,88.54616579999856,54229.46063736 2025-06-21,13:00:24.000,172,11066899,-795,0,1750510823,12639.345472239998,88.55321492999792,54229.60736688 2025-06-21,13:00:25.000,172,11066874,-795,0,1750510824,12639.379153789989,88.62370622999879,54229.46762448 2025-06-21,13:00:26.000,172,11066864,-795,0,1750510825,12639.453253199994,88.58141145000263,54229.5095472 2025-06-21,13:00:27.000,172,11066859,-795,0,1750510826,12639.453253199994,88.67305014000158,54229.27198512 2025-06-21,13:00:28.000,172,11066863,-795,0,1750510827,12639.439780579989,88.67305014000158,54229.20211392 2025-06-21,13:00:29.000,172,11066860,-795,0,1750510828,12639.52061629999,88.6519027500035,54229.146216960005 2025-06-21,13:00:30.000,172,11066865,-795,0,1750510829,12639.60818833,88.6519027500035,54229.32089496 2025-06-21,13:00:31.000,172,11066860,-795,0,1750510830,12639.675551429995,88.70124665999901,54229.29294648 2025-06-21,13:00:32.000,172,11066857,-795,0,1750510831,12639.62166094999,88.74354144000245,54229.42570176001 2025-06-21,13:00:33.000,172,11066892,-795,0,1750510832,12639.62839726,88.81403274000331,54229.33486920001 2025-06-21,13:00:34.000,172,11066907,-795,0,1750510833,12639.68228773999,88.89157317000354,54229.362817680005 2025-06-21,13:00:35.000,172,11066859,-795,0,1750510834,12639.68902405,89.05370316000335,54229.35583056001 2025-06-21,13:00:36.000,172,11066859,-795,0,1750510835,12639.635133569995,89.20173489000445,54229.18813968001 2025-06-21,13:00:37.000,172,11066852,-795,0,1750510836,12639.54082522999,89.29337358000339,54228.94359048 2025-06-21,13:00:38.000,172,11066891,-795,0,1750510837,12639.60818833,89.3427174899989,54229.09032000001 2025-06-21,13:00:39.000,172,11066877,-795,0,1750510838,12639.58124308999,89.42730704999849,54229.18115256 2025-06-21,13:00:40.000,172,11066876,-795,0,1750510839,12639.56103415999,89.46960183000192,54229.34185632 2025-06-21,13:00:41.000,172,11066907,-795,0,1750510840,12639.527352609999,89.49074922,54229.29294648 2025-06-21,13:00:42.000,172,11066870,-795,0,1750510841,12639.45998950999,89.54714226000215,54229.146216960005 2025-06-21,13:00:43.000,172,11066913,-795,0,1750510842,12639.379153789989,89.59648616999766,54229.1252556 2025-06-21,13:00:44.000,172,11066909,-795,0,1750510843,12639.406099029999,89.59648616999766,54228.908654880004 2025-06-21,13:00:45.000,172,11066877,-795,0,1750510844,12639.466725819999,89.59648616999766,54229.1252556 2025-06-21,13:00:46.000,172,11066848,-795,0,1750510845,12639.527352609999,89.62468269000237,54229.18813968001 2025-06-21,13:00:47.000,172,11066886,-795,0,1750510846,12639.54082522999,89.68107573000452,54229.08333288 2025-06-21,13:00:48.000,172,11066880,-795,0,1750510847,12639.58124308999,89.65992833999917,54229.23704952001 2025-06-21,13:00:49.000,172,11066893,-795,0,1750510848,12639.66881512,89.71632138000132,54229.25801088001 2025-06-21,13:00:50.000,172,11066852,-795,0,1750510849,12639.81027763,89.81500919999962,54229.35583056001 2025-06-21,13:00:51.000,172,11066875,-795,0,1750510850,12639.938267519996,89.87845137000113,54229.35583056001 2025-06-21,13:00:52.000,172,11066901,-795,0,1750510851,12639.91132228,89.9841883199988,54228.88070640001 2025-06-21,13:00:53.000,172,11066879,-795,0,1750510852,12640.086466339992,90.06172874999902,54229.15320408 2025-06-21,13:00:54.000,172,11066890,-795,0,1750510853,12640.281819329997,90.05467961999966,54229.21608816001 2025-06-21,13:00:55.000,172,11066819,-795,0,1750510854,12640.335709810002,90.1463183099986,54229.32788208 2025-06-21,13:00:56.000,172,11066904,-795,0,1750510855,12640.403072909998,90.12517092000053,54229.530508560005 2025-06-21,13:00:57.000,172,11066874,-795,0,1750510856,12640.463699699998,90.25205526000354,54229.39775328 2025-06-21,13:00:58.000,172,11066877,-795,0,1750510857,12640.611898519994,90.30139916999906,54229.530508560005 2025-06-21,13:00:59.000,172,11066844,-795,0,1750510858,12640.733152099994,90.37893959999928,54229.66326384 2025-06-21,13:01:00.000,172,11066894,-795,0,1750510859,12640.80725151,90.49172568000358,54229.58640552 2025-06-21,13:01:01.000,172,11066883,-795,0,1750510860,12640.78704258,90.54811871999846,54229.51653432 2025-06-21,13:01:02.000,172,11066912,-795,0,1750510861,12640.834196749995,90.56926611000381,54229.48858584 2025-06-21,13:01:03.000,172,11066899,-795,0,1750510862,12640.88808723,90.66090480000275,54229.70518656 2025-06-21,13:01:04.000,172,11066896,-795,0,1750510863,12640.88808723,90.67500306000147,54229.87287744 2025-06-21,13:01:05.000,172,11066908,-795,0,1750510864,12640.793778889994,90.7877891399985,54230.01261984 2025-06-21,13:01:06.000,172,11066884,-795,0,1750510865,12640.82746044,90.83713305000128,54230.09646528001 2025-06-21,13:01:07.000,172,11066867,-795,0,1750510866,12640.685997929999,90.90057522000279,54230.01960696 2025-06-21,13:01:08.000,172,11066925,-795,0,1750510867,12640.67926161999,90.93582086999959,54229.94973576 2025-06-21,13:01:09.000,172,11066881,-795,0,1750510868,12640.665788999999,91.01336129999981,54230.0685168 2025-06-21,13:01:10.000,172,11066850,-795,0,1750510869,12640.71967947999,91.04860695000389,54230.12441376001 2025-06-21,13:01:11.000,172,11066921,-795,0,1750510870,12640.746624719999,91.15434390000155,54230.16633648 2025-06-21,13:01:12.000,172,11066899,-795,0,1750510871,12640.78030626999,91.20368781000434,54229.96371 2025-06-21,13:01:13.000,172,11066886,-795,0,1750510872,12640.874614609995,91.35876867000479,54230.3829372 2025-06-21,13:01:14.000,172,11066883,-795,0,1750510873,12640.96218663999,91.42221083999902,54230.438834160006 2025-06-21,13:01:15.000,172,11066872,-795,0,1750510874,12641.10364914999,91.47860388000117,54230.606525040006 2025-06-21,13:01:16.000,172,11066850,-795,0,1750510875,12641.238375349996,91.51384952999797,54230.64844776001 2025-06-21,13:01:17.000,172,11066854,-795,0,1750510876,12641.211430110001,91.5208986600046,54230.30607888 2025-06-21,13:01:18.000,172,11066892,-795,0,1750510877,12641.400046789997,91.4574564900031,54230.585563680004 2025-06-21,13:01:19.000,172,11066916,-795,0,1750510878,12641.453937270002,91.42925996999838,54230.71831896 2025-06-21,13:01:20.000,172,11066894,-795,0,1750510879,12641.514564060002,91.41516170999967,54230.74626744001 2025-06-21,13:01:21.000,172,11066900,-795,0,1750510880,12641.487618819992,91.35876867000479,54231.01876512 2025-06-21,13:01:22.000,172,11066887,-795,0,1750510881,12641.332683690001,91.28827737000393,54230.83011288 2025-06-21,13:01:23.000,172,11066889,-795,0,1750510882,12641.400046789997,91.2107369400037,54231.00479088 2025-06-21,13:01:24.000,172,11066818,-795,0,1750510883,12641.453937270002,91.14024564000283,54231.02575224 2025-06-21,13:01:25.000,172,11066842,-795,0,1750510884,12641.494355130002,91.03450868999789,54231.07466208 2025-06-21,13:01:26.000,172,11066897,-795,0,1750510885,12641.460673579997,90.90057522000279,54231.1165848 2025-06-21,13:01:27.000,172,11066850,-795,0,1750510886,12641.447200959992,90.78074000999914,54231.207417360005 2025-06-21,13:01:28.000,172,11066863,-795,0,1750510887,12641.366365239992,90.61861001999932,54231.09562344 2025-06-21,13:01:29.000,172,11066880,-795,0,1750510888,12641.285529519992,90.47762742000486,54231.361134 2025-06-21,13:01:30.000,172,11066854,-795,0,1750510889,12641.305738449992,90.4423817700008,54231.40305672 2025-06-21,13:01:31.000,172,11066847,-795,0,1750510890,12641.272056900001,90.4423817700008,54231.45196656 2025-06-21,13:01:32.000,172,11066854,-795,0,1750510891,12641.157539629996,90.46352915999887,54231.31222416 2025-06-21,13:01:33.000,172,11066871,-795,0,1750510892,12641.211430110001,90.52697133000038,54231.277288560006 2025-06-21,13:01:34.000,172,11066913,-795,0,1750510893,12641.238375349996,90.59746263000125,54231.40305672 2025-06-21,13:01:35.000,172,11066866,-795,0,1750510894,12641.144067009991,90.73844523000298,54231.39606960001 2025-06-21,13:01:36.000,172,11066890,-795,0,1750510895,12641.11038546,90.86532956999872,54231.45196656 2025-06-21,13:01:37.000,172,11066882,-795,0,1750510896,12640.915032469995,91.03450868999789,54231.444979440006 2025-06-21,13:01:38.000,172,11066865,-795,0,1750510897,12640.8678783,91.08385260000068,54231.60568320001 2025-06-21,13:01:39.000,172,11066866,-795,0,1750510898,12640.88135091999,91.28827737000393,54231.6755544 2025-06-21,13:01:40.000,172,11066887,-795,0,1750510899,12640.80051519999,91.41516170999967,54231.75241272001 2025-06-21,13:01:41.000,172,11066879,-795,0,1750510900,12640.78704258,91.54204605000268,54231.50786352 2025-06-21,13:01:42.000,172,11066908,-795,0,1750510901,12640.733152099994,91.57729169999948,54231.31222416 2025-06-21,13:01:43.000,172,11066896,-795,0,1750510902,12640.793778889994,91.62663561000227,54231.53581200001 2025-06-21,13:01:44.000,172,11066861,-795,0,1750510903,12640.84093305999,91.59843909000483,54231.52183776 2025-06-21,13:01:45.000,172,11066914,-795,0,1750510904,12640.76683365,91.62663561000227,54231.58472184001 2025-06-21,13:01:46.000,172,11066903,-795,0,1750510905,12640.773569959994,91.50680039999861,54231.87119376001 2025-06-21,13:01:47.000,172,11066938,-795,0,1750510906,12640.706206859999,91.45040736000374,54231.73843848 2025-06-21,13:01:48.000,172,11066912,-795,0,1750510907,12640.67926161999,91.37991606000287,54231.70350288001 2025-06-21,13:01:49.000,172,11066857,-795,0,1750510908,12640.793778889994,91.27417910999793,54231.85023240001 2025-06-21,13:01:50.000,172,11066915,-795,0,1750510909,12640.84093305999,91.22483520000242,54231.68254152001 2025-06-21,13:01:51.000,172,11066910,-795,0,1750510910,12640.894823539995,91.16139303000091,54231.68254152001 2025-06-21,13:01:52.000,172,11066901,-795,0,1750510911,12640.8678783,91.08385260000068,54231.51485064001 2025-06-21,13:01:53.000,172,11066919,-795,0,1750510912,12640.955450329995,91.00631217000046,54231.56376048001 2025-06-21,13:01:54.000,172,11066845,-795,0,1750510913,12640.98239556999,90.98516478000238,54231.90612936 2025-06-21,13:01:55.000,172,11066877,-795,0,1750510914,12641.076703909996,90.92877174000023,54231.976000560004 2025-06-21,13:01:56.000,172,11066865,-795,0,1750510915,12641.184484869991,90.93582086999959,54232.045871760005 2025-06-21,13:01:57.000,172,11066848,-795,0,1750510916,12641.184484869991,90.90762435000215,54231.780361200006 2025-06-21,13:01:58.000,172,11066857,-795,0,1750510917,12641.272056900001,90.91467348000151,54231.73145136001 2025-06-21,13:01:59.000,172,11066879,-795,0,1750510918,12641.272056900001,90.91467348000151,54231.90612936 2025-06-21,13:02:00.000,172,11066862,-795,0,1750510919,12641.211430110001,90.97811565000302,54231.84324528 2025-06-21,13:02:01.000,172,11066889,-795,0,1750510920,12641.19122118,91.02041042999917,54231.8152968 2025-06-21,13:02:02.000,172,11066892,-795,0,1750510921,12641.04975867,91.0627052100026,54231.94106496001 2025-06-21,13:02:03.000,172,11066875,-795,0,1750510922,12641.02954974,91.14729477000219,54231.976000560004 2025-06-21,13:02:04.000,172,11066869,-795,0,1750510923,12640.90829616,91.1966386799977,54232.05285888 2025-06-21,13:02:05.000,172,11066899,-795,0,1750510924,12640.98239556999,91.22483520000242,54232.262472480004 2025-06-21,13:02:06.000,172,11066870,-795,0,1750510925,12640.90155984999,91.25303171999985,54232.10176872 2025-06-21,13:02:07.000,172,11066882,-795,0,1750510926,12640.90829616,91.32352302000072,54232.08080736 2025-06-21,13:02:08.000,172,11066840,-795,0,1750510927,12640.733152099994,91.40106345000095,54231.89914224001 2025-06-21,13:02:09.000,172,11066839,-795,0,1750510928,12640.73988840999,91.44335823000438,54232.059846 2025-06-21,13:02:10.000,172,11066872,-795,0,1750510929,12640.665788999999,91.42221083999902,54232.213562640005 2025-06-21,13:02:11.000,172,11066913,-795,0,1750510930,12640.652316379994,91.39401432000159,54232.29042096 2025-06-21,13:02:12.000,172,11066861,-795,0,1750510931,12640.504117559998,91.37286693000351,54232.15067856 2025-06-21,13:02:13.000,172,11066880,-795,0,1750510932,12640.483908629998,91.42221083999902,54232.35330504001 2025-06-21,13:02:14.000,172,11066901,-795,0,1750510933,12640.355918740002,91.48565301000053,54232.29042096 2025-06-21,13:02:15.000,172,11066905,-795,0,1750510934,12640.227928849992,91.51384952999797,54232.24849824 2025-06-21,13:02:16.000,172,11066810,-795,0,1750510935,12640.046048479991,91.51384952999797,54232.17163992 2025-06-21,13:02:17.000,172,11066919,-795,0,1750510936,12639.978685379996,91.58434082999884,54231.94106496001 2025-06-21,13:02:18.000,172,11066837,-795,0,1750510937,12639.776596079995,91.67597951999778,54231.976000560004 2025-06-21,13:02:19.000,172,11066903,-795,0,1750510938,12639.695760359995,91.64778300000035,54232.18561416001 2025-06-21,13:02:20.000,172,11066875,-795,0,1750510939,12639.439780579989,91.74647081999865,54232.08779448001 2025-06-21,13:02:21.000,172,11066909,-795,0,1750510940,12639.311790689993,91.81696211999952,54231.96202632 2025-06-21,13:02:22.000,172,11066875,-795,0,1750510941,12639.210746039993,91.88745342000038,54231.5707476 2025-06-21,13:02:23.000,172,11066852,-795,0,1750510942,12639.278109139988,91.90860080999846,54231.69651576 2025-06-21,13:02:24.000,172,11066814,-795,0,1750510943,12639.284845449998,92.00023950000468,54231.70350288001 2025-06-21,13:02:25.000,172,11066894,-795,0,1750510944,12639.318526999989,92.07073079999827,54231.60568320001 2025-06-21,13:02:26.000,172,11066876,-795,0,1750510945,12639.305054379998,92.14122209999914,54231.50786352 2025-06-21,13:02:27.000,172,11066833,-795,0,1750510946,12639.244427589998,92.23286078999809,54231.710490000005 2025-06-21,13:02:28.000,172,11066935,-795,0,1750510947,12639.298318069988,92.38089251999918,54231.73145136001 2025-06-21,13:02:29.000,172,11066867,-795,0,1750510948,12639.446516889999,92.45138382000005,54231.85023240001 2025-06-21,13:02:30.000,172,11066899,-795,0,1750510949,12639.56777047,92.51482599000155,54231.780361200006 2025-06-21,13:02:31.000,172,11066903,-795,0,1750510950,12639.715969289995,92.59236642000178,54231.612670320006 2025-06-21,13:02:32.000,172,11066851,-795,0,1750510951,12639.70249666999,92.62761206999858,54231.40305672 2025-06-21,13:02:33.000,172,11066896,-795,0,1750510952,12639.877640729996,92.69105424000008,54231.54978624 2025-06-21,13:02:34.000,172,11066803,-795,0,1750510953,12639.90458596999,92.74744728000223,54231.62664456 2025-06-21,13:02:35.000,172,11066910,-795,0,1750510954,12640.019103239996,92.76859467000031,54231.90612936 2025-06-21,13:02:36.000,172,11066886,-795,0,1750510955,12640.039312169996,92.78269292999903,54231.98997480001 2025-06-21,13:02:37.000,172,11066880,-795,0,1750510956,12640.046048479991,92.83908597000118,54231.87119376001 2025-06-21,13:02:38.000,172,11066861,-795,0,1750510957,12640.140356819997,92.92367553000076,54231.996961920006 2025-06-21,13:02:39.000,172,11066871,-795,0,1750510958,12640.207719919992,93.02236334999907,54231.948052080006 2025-06-21,13:02:40.000,172,11066865,-795,0,1750510959,12640.133620510001,93.0999037799993,54231.89215512 2025-06-21,13:02:41.000,172,11066879,-795,0,1750510960,12640.099938959997,93.19859160000487,54231.84324528 2025-06-21,13:02:42.000,172,11066915,-795,0,1750510961,12640.019103239996,93.32547594000062,54231.7454256 2025-06-21,13:02:43.000,172,11066893,-795,0,1750510962,12639.985421689991,93.4100655000002,54232.03189752 2025-06-21,13:02:44.000,172,11066863,-795,0,1750510963,12639.985421689991,93.5087533199985,54232.05285888 2025-06-21,13:02:45.000,172,11066885,-795,0,1750510964,12640.046048479991,93.60039201000473,54232.27644672001 2025-06-21,13:02:46.000,172,11066898,-795,0,1750510965,12639.998894309996,93.67793243999768,54232.213562640005 2025-06-21,13:02:47.000,172,11066847,-795,0,1750510966,12639.97194907,93.74842373999854,54232.08080736 2025-06-21,13:02:48.000,172,11066875,-795,0,1750510967,12639.88437703999,93.78366939000261,54231.96202632 2025-06-21,13:02:49.000,172,11066839,-795,0,1750510968,12639.924794899991,93.83301329999813,54232.03888464001 2025-06-21,13:02:50.000,172,11066876,-795,0,1750510969,12639.90458596999,93.78366939000261,54232.059846 2025-06-21,13:02:51.000,172,11066887,-795,0,1750510970,12639.85069549,93.74842373999854,54232.22054976 2025-06-21,13:02:52.000,172,11066883,-795,0,1750510971,12639.776596079995,93.78366939000261,54232.0249104 2025-06-21,13:02:53.000,172,11066901,-795,0,1750510972,12639.88437703999,93.73432547999982,54232.262472480004 2025-06-21,13:02:54.000,172,11066863,-795,0,1750510973,12639.93153121,93.68498157000431,54232.35330504001 2025-06-21,13:02:55.000,172,11066826,-795,0,1750510974,12639.992158000001,93.66383417999896,54232.094781600004 2025-06-21,13:02:56.000,172,11066865,-795,0,1750510975,12639.93153121,93.56514636000065,54231.948052080006 2025-06-21,13:02:57.000,172,11066852,-795,0,1750510976,12639.97194907,93.51580244999786,54231.89215512 2025-06-21,13:02:58.000,172,11066858,-795,0,1750510977,12640.005630619991,93.51580244999786,54231.878180880005 2025-06-21,13:02:59.000,172,11066895,-795,0,1750510978,12640.147093129992,93.48055680000107,54232.262472480004 2025-06-21,13:03:00.000,172,11066861,-795,0,1750510979,12640.187510989992,93.48760593000043,54232.36029216 2025-06-21,13:03:01.000,172,11066876,-795,0,1750510980,12640.167302059992,93.5580972300013,54232.3393308 2025-06-21,13:03:02.000,172,11066887,-795,0,1750510981,12640.113411580001,93.48760593000043,54232.1995884 2025-06-21,13:03:03.000,172,11066877,-795,0,1750510982,12640.194247300002,93.46645854000235,54232.164652800006 2025-06-21,13:03:04.000,172,11066808,-795,0,1750510983,12640.079730029996,93.38186898000276,54232.10875584001 2025-06-21,13:03:05.000,172,11066820,-795,0,1750510984,12640.066257409992,93.33957419999933,54232.262472480004 2025-06-21,13:03:06.000,172,11066898,-795,0,1750510985,12639.998894309996,93.2620337699991,54232.29042096 2025-06-21,13:03:07.000,172,11066881,-795,0,1750510986,12640.019103239996,93.20564073000423,54232.52099592001 2025-06-21,13:03:08.000,172,11066873,-795,0,1750510987,12639.965212759991,93.14924769000208,54232.430163360004 2025-06-21,13:03:09.000,172,11066895,-795,0,1750510988,12639.992158000001,93.15629682000144,54232.44413760001 2025-06-21,13:03:10.000,172,11066831,-795,0,1750510989,12639.992158000001,93.13514943000337,54232.63278984 2025-06-21,13:03:11.000,172,11066887,-795,0,1750510990,12639.985421689991,93.14924769000208,54232.381253520005 2025-06-21,13:03:12.000,172,11066819,-795,0,1750510991,12639.86416810999,93.17039508000016,54232.29042096 2025-06-21,13:03:13.000,172,11066835,-795,0,1750510992,12639.877640729996,93.18449333999888,54232.213562640005 2025-06-21,13:03:14.000,172,11066810,-795,0,1750510993,12639.90458596999,93.24088638000103,54232.24849824 2025-06-21,13:03:15.000,172,11066836,-795,0,1750510994,12639.978685379996,93.22678812000231,54232.56990576001 2025-06-21,13:03:16.000,172,11066903,-795,0,1750510995,12640.005630619991,93.29023029000382,54232.66073832001 2025-06-21,13:03:17.000,172,11066875,-795,0,1750510996,12640.025839549991,93.3113776800019,54232.60484136 2025-06-21,13:03:18.000,172,11066839,-795,0,1750510997,12640.079730029996,93.38891811000212,54232.68169968 2025-06-21,13:03:19.000,172,11066887,-795,0,1750510998,12640.052784790001,93.45940941000299,54232.44413760001 2025-06-21,13:03:20.000,172,11066847,-795,0,1750510999,12640.025839549991,93.50170418999915,54232.548944400005 2025-06-21,13:03:21.000,172,11066845,-795,0,1750511000,12640.025839549991,93.5087533199985,54232.479073200004 2025-06-21,13:03:22.000,172,11066868,-795,0,1750511001,12639.90458596999,93.5580972300013,54232.40221488001 2025-06-21,13:03:23.000,172,11066917,-795,0,1750511002,12639.938267519996,93.58629374999873,54232.54195728001 2025-06-21,13:03:24.000,172,11066823,-795,0,1750511003,12639.817013939995,93.58629374999873,54232.61182848001 2025-06-21,13:03:25.000,172,11066887,-795,0,1750511004,12640.005630619991,93.57924461999937,54232.85637768001 2025-06-21,13:03:26.000,172,11066878,-795,0,1750511005,12640.079730029996,93.58629374999873,54232.87733904001 2025-06-21,13:03:27.000,172,11066841,-795,0,1750511006,12640.066257409992,93.64973592000024,54232.716635280005 2025-06-21,13:03:28.000,172,11066859,-795,0,1750511007,12639.965212759991,93.62858853000216,54232.618815600006 2025-06-21,13:03:29.000,172,11066856,-795,0,1750511008,12639.978685379996,93.60039201000473,54232.63278984 2025-06-21,13:03:30.000,172,11066901,-795,0,1750511009,12639.93153121,93.62858853000216,54232.77253224 2025-06-21,13:03:31.000,172,11066855,-795,0,1750511010,12639.945003829991,93.68498157000431,54232.786506480006 2025-06-21,13:03:32.000,172,11066825,-795,0,1750511011,12639.82375024999,93.67793243999768,54232.786506480006 2025-06-21,13:03:33.000,172,11066892,-795,0,1750511012,12639.897849659996,93.73432547999982,54232.97515872001 2025-06-21,13:03:34.000,172,11066857,-795,0,1750511013,12639.965212759991,93.71317809000175,54233.15682384 2025-06-21,13:03:35.000,172,11066890,-795,0,1750511014,12639.985421689991,93.77662026000326,54233.03105568 2025-06-21,13:03:36.000,172,11066840,-795,0,1750511015,12639.918058589996,93.83301329999813,54232.97515872001 2025-06-21,13:03:37.000,172,11066820,-795,0,1750511016,12639.796805009995,93.903504599999,54232.7934936 2025-06-21,13:03:38.000,172,11066901,-795,0,1750511017,12639.83048656,93.95284851000179,54232.74458376 2025-06-21,13:03:39.000,172,11066890,-795,0,1750511018,12639.88437703999,94.06563458999881,54232.765545120004 2025-06-21,13:03:40.000,172,11066918,-795,0,1750511019,12639.877640729996,94.14317501999903,54233.14284960001 2025-06-21,13:03:41.000,172,11066924,-795,0,1750511020,12639.998894309996,94.23481370999798,54233.24066928001 2025-06-21,13:03:42.000,172,11066899,-795,0,1750511021,12639.985421689991,94.38284543999907,54233.01708144 2025-06-21,13:03:43.000,172,11066856,-795,0,1750511022,12640.126884199992,94.5731719500036,54233.09393976001 2025-06-21,13:03:44.000,172,11066889,-795,0,1750511023,12640.140356819997,94.76349846000085,54233.052017040005 2025-06-21,13:03:45.000,172,11066886,-795,0,1750511024,12640.167302059992,94.91153019000194,54233.01708144 2025-06-21,13:03:46.000,172,11066887,-795,0,1750511025,12640.227928849992,95.02431626999896,54233.107914 2025-06-21,13:03:47.000,172,11066862,-795,0,1750511026,12640.241401469997,95.15824974000134,54233.01009432 2025-06-21,13:03:48.000,172,11066866,-795,0,1750511027,12640.328973499993,95.32037973000115,54233.27560488 2025-06-21,13:03:49.000,172,11066927,-795,0,1750511028,12640.517590179988,95.45431320000353,54233.506179840006 2025-06-21,13:03:50.000,172,11066916,-795,0,1750511029,12640.625371139999,95.53185363000375,54233.59701240001 2025-06-21,13:03:51.000,172,11066891,-795,0,1750511030,12640.67926161999,95.71513101000164,54233.59002528 2025-06-21,13:03:52.000,172,11066854,-795,0,1750511031,12640.618634829989,95.8702118700021,54233.23368216 2025-06-21,13:03:53.000,172,11066891,-795,0,1750511032,12640.73988840999,95.98299794999912,54233.338488960006 2025-06-21,13:03:54.000,172,11066884,-795,0,1750511033,12640.82072412999,96.0816857700047,54233.47124424 2025-06-21,13:03:55.000,172,11066868,-795,0,1750511034,12640.86114198999,96.2156192399998,54233.59701240001 2025-06-21,13:03:56.000,172,11066859,-795,0,1750511035,12640.90155984999,96.40594575000432,54233.820600240004 2025-06-21,13:03:57.000,172,11066848,-795,0,1750511036,12640.935241399995,96.53283009000006,54233.77867752 2025-06-21,13:03:58.000,172,11066884,-795,0,1750511037,12641.10364914999,96.65971443000308,54233.939381280004 2025-06-21,13:03:59.000,172,11066893,-795,0,1750511038,12641.238375349996,96.75135312000202,54234.155982000004 2025-06-21,13:04:00.000,172,11066886,-795,0,1750511039,12641.292265830001,96.76545138000074,54233.90444568 2025-06-21,13:04:01.000,172,11066882,-795,0,1750511040,12641.366365239992,96.82184442000289,54233.99527824 2025-06-21,13:04:02.000,172,11066888,-795,0,1750511041,12641.400046789997,96.80069703000481,54233.841561600006 2025-06-21,13:04:03.000,172,11066850,-795,0,1750511042,12641.453937270002,96.8711883299984,54233.960342640006 2025-06-21,13:04:04.000,172,11066895,-795,0,1750511043,12641.528036679993,96.90643398000248,54234.16296912 2025-06-21,13:04:05.000,172,11066899,-795,0,1750511044,12641.602136089998,96.94872875999863,54234.5402736 2025-06-21,13:04:06.000,172,11066861,-795,0,1750511045,12641.608872399993,96.9205322400012,54234.52629936 2025-06-21,13:04:07.000,172,11066890,-795,0,1750511046,12641.676235499988,96.93463049999991,54234.631106160006 2025-06-21,13:04:08.000,172,11066851,-795,0,1750511047,12641.682971809998,96.9205322400012,54234.41450544001 2025-06-21,13:04:09.000,172,11066853,-795,0,1750511048,12641.682971809998,97.03331831999822,54234.36559560001 2025-06-21,13:04:10.000,172,11066880,-795,0,1750511049,12641.763807529998,97.17430091999995,54234.44944104 2025-06-21,13:04:11.000,172,11066897,-795,0,1750511050,12641.770543839993,97.23774309000146,54234.37956984 2025-06-21,13:04:12.000,172,11066887,-795,0,1750511051,12641.804225389998,97.30823439000233,54234.33066 2025-06-21,13:04:13.000,172,11066843,-795,0,1750511052,12641.891797419994,97.33643090999976,54234.76386144 2025-06-21,13:04:14.000,172,11066899,-795,0,1750511053,12641.992842069994,97.33643090999976,54234.896616720005 2025-06-21,13:04:15.000,172,11066873,-795,0,1750511054,12642.00631469,97.38577482000255,54235.015397760006 2025-06-21,13:04:16.000,172,11066867,-795,0,1750511055,12642.04673255,97.36462743000448,54234.87565536 2025-06-21,13:04:17.000,172,11066914,-795,0,1750511056,12642.06020516999,97.39282395000191,54234.659054640004 2025-06-21,13:04:18.000,172,11066863,-795,0,1750511057,12642.14104088999,97.37167656000383,54234.728925840005 2025-06-21,13:04:19.000,172,11066870,-795,0,1750511058,12642.26229446999,97.42102046999935,54234.93155232 2025-06-21,13:04:20.000,172,11066899,-795,0,1750511059,12642.343130189991,97.44921699000406,54234.95950080001 2025-06-21,13:04:21.000,172,11066838,-795,0,1750511060,12642.336393879996,97.4421678600047,54235.21103712 2025-06-21,13:04:22.000,172,11066899,-795,0,1750511061,12642.356602809996,97.4421678600047,54235.3088568 2025-06-21,13:04:23.000,172,11066870,-795,0,1750511062,12642.437438529996,97.4421678600047,54235.20405000001 2025-06-21,13:04:24.000,172,11066840,-795,0,1750511063,12642.511537940001,97.40692221000063,54235.36475376 2025-06-21,13:04:25.000,172,11066867,-795,0,1750511064,12642.423965909991,97.42806959999871,54235.05732048001 2025-06-21,13:04:26.000,172,11066860,-795,0,1750511065,12642.504801629992,97.39282395000191,54235.07129472 2025-06-21,13:04:27.000,172,11066903,-795,0,1750511066,12642.653000450002,97.46331525000278,54235.0992432 2025-06-21,13:04:28.000,172,11066880,-795,0,1750511067,12642.747308789993,97.48446264000086,54235.162127280004 2025-06-21,13:04:29.000,172,11066871,-795,0,1750511068,12642.875298679988,97.5126591599983,54235.6232772 2025-06-21,13:04:30.000,172,11066872,-795,0,1750511069,12642.969607019993,97.58315045999916,54235.72109688 2025-06-21,13:04:31.000,172,11066880,-795,0,1750511070,12643.030233809994,97.61134698000387,54235.72808400001 2025-06-21,13:04:32.000,172,11066891,-795,0,1750511071,12642.989815949993,97.63954350000131,54235.50449616 2025-06-21,13:04:33.000,172,11066888,-795,0,1750511072,12643.164960009999,97.71003480000218,54235.4835348 2025-06-21,13:04:34.000,172,11066902,-795,0,1750511073,12643.31989513999,97.7241330600009,54235.54641888 2025-06-21,13:04:35.000,172,11066874,-795,0,1750511074,12643.414203479995,97.78052610000304,54235.75603248001 2025-06-21,13:04:36.000,172,11066894,-795,0,1750511075,12643.434412409995,97.79462436000176,54235.79096808 2025-06-21,13:04:37.000,172,11066851,-795,0,1750511076,12643.373785619995,97.79462436000176,54235.81192944 2025-06-21,13:04:38.000,172,11066885,-795,0,1750511077,12643.50851182,97.76642784000433,54236.12634984 2025-06-21,13:04:39.000,172,11066922,-795,0,1750511078,12643.52872075,97.7875752300024,54236.25910512001 2025-06-21,13:04:40.000,172,11066901,-795,0,1750511079,12643.46809396,97.7875752300024,54236.26609224 2025-06-21,13:04:41.000,172,11066881,-795,0,1750511080,12643.42093978999,97.77347697000368,54236.03551728 2025-06-21,13:04:42.000,172,11066884,-795,0,1750511081,12643.17843262999,97.7875752300024,54235.56039312001 2025-06-21,13:04:43.000,172,11066853,-795,0,1750511082,12643.38725824,97.75232957999833,54236.119362720005 2025-06-21,13:04:44.000,172,11066863,-795,0,1750511083,12643.44114871999,97.6888874100041,54236.20320816 2025-06-21,13:04:45.000,172,11066853,-795,0,1750511084,12643.38725824,97.62544524000259,54236.119362720005 2025-06-21,13:04:46.000,172,11066880,-795,0,1750511085,12643.46809396,97.54790481000236,54236.56653840001 2025-06-21,13:04:47.000,172,11066886,-795,0,1750511086,12643.454621339995,97.52675742000429,54236.54557704001 2025-06-21,13:04:48.000,172,11066879,-795,0,1750511087,12643.48156657999,97.46331525000278,54236.65038384 2025-06-21,13:04:49.000,172,11066920,-795,0,1750511088,12643.474830269995,97.52675742000429,54236.48968008 2025-06-21,13:04:50.000,172,11066873,-795,0,1750511089,12643.50177550999,97.4421678600047,54236.47570584001 2025-06-21,13:04:51.000,172,11066885,-795,0,1750511090,12643.44788503,97.41397133999999,54236.34295056 2025-06-21,13:04:52.000,172,11066845,-795,0,1750511091,12643.34684038,97.39282395000191,54236.27307936 2025-06-21,13:04:53.000,172,11066838,-795,0,1750511092,12643.44114871999,97.41397133999999,54236.51064144 2025-06-21,13:04:54.000,172,11066899,-795,0,1750511093,12643.454621339995,97.42102046999935,54236.88095880001 2025-06-21,13:04:55.000,172,11066842,-795,0,1750511094,12643.38725824,97.48446264000086,54236.957817120005 2025-06-21,13:04:56.000,172,11066827,-795,0,1750511095,12643.393994549995,97.46331525000278,54236.839036080004 2025-06-21,13:04:57.000,172,11066870,-795,0,1750511096,12643.26600466,97.55495394000172,54236.74820352 2025-06-21,13:04:58.000,172,11066831,-795,0,1750511097,12643.20537787,97.51970828999765,54236.3918604 2025-06-21,13:04:59.000,172,11066913,-795,0,1750511098,12643.26600466,97.540855680003,54236.5316028 2025-06-21,13:05:00.000,172,11066856,-795,0,1750511099,12643.25926834999,97.56200307000108,54236.72724216 2025-06-21,13:05:01.000,172,11066865,-795,0,1750511100,12643.373785619995,97.52675742000429,54236.776152 2025-06-21,13:05:02.000,172,11066902,-795,0,1750511101,12643.32663145,97.47036438000214,54236.97179136001 2025-06-21,13:05:03.000,172,11066876,-795,0,1750511102,12643.42093978999,97.41397133999999,54237.006726960004 2025-06-21,13:05:04.000,172,11066839,-795,0,1750511103,12643.50177550999,97.3787256900032,54237.06262392 2025-06-21,13:05:05.000,172,11066847,-795,0,1750511104,12643.495039199996,97.41397133999999,54237.08358528 2025-06-21,13:05:06.000,172,11066898,-795,0,1750511105,12643.670183260001,97.41397133999999,54236.88095880001 2025-06-21,13:05:07.000,172,11066876,-795,0,1750511106,12643.690392190001,97.39987308000127,54236.87397168 2025-06-21,13:05:08.000,172,11066923,-795,0,1750511107,12643.791436840002,97.4421678600047,54236.88095880001 2025-06-21,13:05:09.000,172,11066854,-795,0,1750511108,12643.953108280002,97.43511872999807,54237.0905724 2025-06-21,13:05:10.000,172,11066905,-795,0,1750511109,12644.094570789988,97.39987308000127,54237.30717312001 2025-06-21,13:05:11.000,172,11066874,-795,0,1750511110,12644.195615439989,97.46331525000278,54237.43294128001 2025-06-21,13:05:12.000,172,11066890,-795,0,1750511111,12644.236033299989,97.40692221000063,54237.2303148 2025-06-21,13:05:13.000,172,11066866,-795,0,1750511112,12644.431386289994,97.37167656000383,54237.34909584 2025-06-21,13:05:14.000,172,11066873,-795,0,1750511113,12644.47854045999,97.3787256900032,54237.28621176001 2025-06-21,13:05:15.000,172,11066884,-795,0,1750511114,12644.54590356,97.34348003999912,54237.20935344 2025-06-21,13:05:16.000,172,11066905,-795,0,1750511115,12644.62673928,97.31528352000169,54237.39101856 2025-06-21,13:05:17.000,172,11066878,-795,0,1750511116,12644.64021189999,97.27298873999825,54237.35608296001 2025-06-21,13:05:18.000,172,11066864,-795,0,1750511117,12644.653684519995,97.30823439000233,54237.579670800005 2025-06-21,13:05:19.000,172,11066895,-795,0,1750511118,12644.60653035,97.30118526000297,54237.76133592 2025-06-21,13:05:20.000,172,11066904,-795,0,1750511119,12644.72778393,97.25184135000018,54237.8940912 2025-06-21,13:05:21.000,172,11066911,-795,0,1750511120,12644.673893449995,97.27298873999825,54237.915052560005 2025-06-21,13:05:22.000,172,11066860,-795,0,1750511121,12644.593057729995,97.16725179000059,54237.64954200001 2025-06-21,13:05:23.000,172,11066843,-795,0,1750511122,12644.572848799995,97.06856397000229,54237.67050336001 2025-06-21,13:05:24.000,172,11066926,-795,0,1750511123,12644.512222009995,97.02626918999886,54237.6146064 2025-06-21,13:05:25.000,172,11066898,-795,0,1750511124,12644.44485891,96.97692528000334,54237.66351624 2025-06-21,13:05:26.000,172,11066920,-795,0,1750511125,12644.45833152999,96.99102354000206,54237.78928440001 2025-06-21,13:05:27.000,172,11066877,-795,0,1750511126,12644.46506784,96.90643398000248,54238.04780784 2025-06-21,13:05:28.000,172,11066834,-795,0,1750511127,12644.5054857,96.85004094000033,54238.22248584001 2025-06-21,13:05:29.000,172,11066911,-795,0,1750511128,12644.44485891,96.85004094000033,54238.07575632001 2025-06-21,13:05:30.000,172,11066907,-795,0,1750511129,12644.47854045999,96.83594268000161,54238.04780784 2025-06-21,13:05:31.000,172,11066892,-795,0,1750511130,12644.59979403999,96.81479529000353,54237.95697528001 2025-06-21,13:05:32.000,172,11066938,-795,0,1750511131,12644.512222009995,96.86413919999904,54237.88710408001 2025-06-21,13:05:33.000,172,11066877,-795,0,1750511132,12644.5054857,96.79364789999818,54237.845181360004 2025-06-21,13:05:34.000,172,11066862,-795,0,1750511133,12644.64021189999,96.69496007999987,54237.97793664001 2025-06-21,13:05:35.000,172,11066896,-795,0,1750511134,12644.72778393,96.63856703999772,54238.33427976 2025-06-21,13:05:36.000,172,11066816,-795,0,1750511135,12644.78841072,96.51873183000134,54238.32030552001 2025-06-21,13:05:37.000,172,11066860,-795,0,1750511136,12644.781674409991,96.44119140000112,54238.24344720001 2025-06-21,13:05:38.000,172,11066849,-795,0,1750511137,12644.76146547999,96.32135619000474,54238.24344720001 2025-06-21,13:05:39.000,172,11066881,-795,0,1750511138,12644.673893449995,96.22266836999916,54237.94300104 2025-06-21,13:05:40.000,172,11066916,-795,0,1750511139,12644.653684519995,96.0675875099987,54238.04780784 2025-06-21,13:05:41.000,172,11066865,-795,0,1750511140,12644.68062975999,95.85611361000338,54238.2085116 2025-06-21,13:05:42.000,172,11066907,-795,0,1750511141,12644.53916724999,95.67283622999821,54237.94300104 2025-06-21,13:05:43.000,172,11066905,-795,0,1750511142,12644.55937617999,95.48250972000096,54238.31331840001 2025-06-21,13:05:44.000,172,11066819,-795,0,1750511143,12644.57958510999,95.31333060000179,54238.36222824001 2025-06-21,13:05:45.000,172,11066867,-795,0,1750511144,12644.653684519995,95.15824974000134,54238.39017672001 2025-06-21,13:05:46.000,172,11066875,-795,0,1750511145,12644.68736607,95.09480756999983,54238.39017672001 2025-06-21,13:05:47.000,172,11066884,-795,0,1750511146,12644.714311309996,95.0172671399996,54238.082743440005 2025-06-21,13:05:48.000,172,11066905,-795,0,1750511147,12644.72104761999,94.98202149000281,54238.033833600006 2025-06-21,13:05:49.000,172,11066873,-795,0,1750511148,12644.815355959996,94.819891500003,54238.16658888 2025-06-21,13:05:50.000,172,11066905,-795,0,1750511149,12644.869246440001,94.6718597700019,54238.21549872 2025-06-21,13:05:51.000,172,11066892,-795,0,1750511150,12644.795147029996,94.53087717000017,54238.22248584001 2025-06-21,13:05:52.000,172,11066890,-795,0,1750511151,12644.66042082999,94.39694369999779,54238.131653280005 2025-06-21,13:05:53.000,172,11066912,-795,0,1750511152,12644.59979403999,94.26301023000269,54238.24344720001 2025-06-21,13:05:54.000,172,11066811,-795,0,1750511153,12644.552639869995,94.16432241000439,54238.2085116 2025-06-21,13:05:55.000,172,11066907,-795,0,1750511154,12644.46506784,94.12907676000032,54238.04780784 2025-06-21,13:05:56.000,172,11066858,-795,0,1750511155,12644.42464998,94.14317501999903,54238.04082072 2025-06-21,13:05:57.000,172,11066891,-795,0,1750511156,12644.31686901999,94.07268371999817,54237.92203968 2025-06-21,13:05:58.000,172,11066894,-795,0,1750511157,12644.161933889998,94.04448720000073,54237.963962400005 2025-06-21,13:05:59.000,172,11066910,-795,0,1750511158,12644.114779719988,93.9669467700005,54238.05479496001 2025-06-21,13:06:00.000,172,11066818,-795,0,1750511159,12643.973317210002,93.97399589999986,54238.18755024 2025-06-21,13:06:01.000,172,11066885,-795,0,1750511160,12643.852063630002,93.903504599999,54238.11069192 2025-06-21,13:06:02.000,172,11066909,-795,0,1750511161,12643.670183260001,93.94579938000243,54237.88710408001 2025-06-21,13:06:03.000,172,11066863,-795,0,1750511162,12643.60955647,93.94579938000243,54237.7543488 2025-06-21,13:06:04.000,172,11066877,-795,0,1750511163,12643.56913861,94.05153633000009,54237.677490480004 2025-06-21,13:06:05.000,172,11066862,-795,0,1750511164,12643.670183260001,94.16432241000439,54237.76133592 2025-06-21,13:06:06.000,172,11066882,-795,0,1750511165,12643.717337429996,94.27005936000205,54237.80325864 2025-06-21,13:06:07.000,172,11066922,-795,0,1750511166,12643.724073739992,94.3264524000042,54237.76133592 2025-06-21,13:06:08.000,172,11066854,-795,0,1750511167,12643.6297654,94.34055066000292,54237.82422 2025-06-21,13:06:09.000,172,11066790,-795,0,1750511168,12643.623029089991,94.27005936000205,54237.76832304001 2025-06-21,13:06:10.000,172,11066890,-795,0,1750511169,12643.663446949991,94.22071544999926,54237.94300104 2025-06-21,13:06:11.000,172,11066859,-795,0,1750511170,12643.744282669992,94.20661719000054,54237.866142720006 2025-06-21,13:06:12.000,172,11066914,-795,0,1750511171,12643.676919569996,94.25596110000333,54237.35608296001 2025-06-21,13:06:13.000,172,11066897,-795,0,1750511172,12643.791436840002,94.27005936000205,54237.55870944 2025-06-21,13:06:14.000,172,11066863,-795,0,1750511173,12643.892481490002,94.29825587999949,54237.677490480004 2025-06-21,13:06:15.000,172,11066874,-795,0,1750511174,12643.865536249992,94.31940327000484,54237.698451840006 2025-06-21,13:06:16.000,172,11066852,-795,0,1750511175,12643.811645770002,94.16432241000439,54237.83120712 2025-06-21,13:06:17.000,172,11066868,-795,0,1750511176,12643.777964219997,94.03743807000137,54237.70543896 2025-06-21,13:06:18.000,172,11066826,-795,0,1750511177,12643.690392190001,93.93875025000307,54237.58665792 2025-06-21,13:06:19.000,172,11066797,-795,0,1750511178,12643.649974330001,93.79776765000133,54237.530760960006 2025-06-21,13:06:20.000,172,11066904,-795,0,1750511179,12643.730810050001,93.84006243000476,54237.63556776 2025-06-21,13:06:21.000,172,11066885,-795,0,1750511180,12643.804909459992,93.72727635000047,54237.71941320001 2025-06-21,13:06:22.000,172,11066897,-795,0,1750511181,12643.724073739992,93.71317809000175,54237.55172232001 2025-06-21,13:06:23.000,172,11066879,-795,0,1750511182,12643.596083849996,93.6215394000028,54237.2303148 2025-06-21,13:06:24.000,172,11066829,-795,0,1750511183,12643.616292779996,93.54399897000258,54237.63556776 2025-06-21,13:06:25.000,172,11066882,-795,0,1750511184,12643.54219336999,93.43121288999828,54237.81024576001 2025-06-21,13:06:26.000,172,11066891,-795,0,1750511185,12643.46809396,93.41711462999956,54237.83120712 2025-06-21,13:06:27.000,172,11066866,-795,0,1750511186,12643.27947727999,93.33252506999997,54237.55870944 2025-06-21,13:06:28.000,172,11066880,-795,0,1750511187,12643.17843262999,93.48760593000043,54237.33512160001 2025-06-21,13:06:29.000,172,11066852,-795,0,1750511188,12643.353576689995,93.58629374999873,54237.60063216001 2025-06-21,13:06:30.000,172,11066843,-795,0,1750511189,12643.32663145,93.72727635000047,54237.509799600004 2025-06-21,13:06:31.000,172,11066894,-795,0,1750511190,12643.40073085999,93.79776765000133,54237.530760960006 2025-06-21,13:06:32.000,172,11066861,-795,0,1750511191,12643.313158829995,93.91055372999836,54237.25127616 2025-06-21,13:06:33.000,172,11066874,-795,0,1750511192,12643.44788503,93.9669467700005,54237.57268368001 2025-06-21,13:06:34.000,172,11066822,-795,0,1750511193,12643.46135764999,94.05153633000009,54237.579670800005 2025-06-21,13:06:35.000,172,11066864,-795,0,1750511194,12643.48156657999,94.2136663199999,54237.5447352 2025-06-21,13:06:36.000,172,11066862,-795,0,1750511195,12643.373785619995,94.33350153000356,54237.56569656 2025-06-21,13:06:37.000,172,11066898,-795,0,1750511196,12643.38725824,94.4603858699993,54237.35608296001 2025-06-21,13:06:38.000,172,11066870,-795,0,1750511197,12643.36031299999,94.61546672999975,54237.31416024001 2025-06-21,13:06:39.000,172,11066884,-795,0,1750511198,12643.48830289,94.74235107000277,54237.41896704 2025-06-21,13:06:40.000,172,11066860,-795,0,1750511199,12643.434412409995,94.9185793200013,54237.38403144001 2025-06-21,13:06:41.000,172,11066886,-795,0,1750511200,12643.4276761,94.98907062000217,54237.52377384001 2025-06-21,13:06:42.000,172,11066876,-795,0,1750511201,12643.40073085999,95.14415148000262,54237.39800568 2025-06-21,13:06:43.000,172,11066845,-795,0,1750511202,12643.50177550999,95.17234800000006,54237.39101856 2025-06-21,13:06:44.000,172,11066891,-795,0,1750511203,12643.555665989996,95.22169191000285,54237.39800568 2025-06-21,13:06:45.000,172,11066861,-795,0,1750511204,12643.730810050001,95.24988843000028,54237.34909584 2025-06-21,13:06:46.000,172,11066908,-795,0,1750511205,12643.845327319992,95.25693755999964,54237.411979920005 2025-06-21,13:06:47.000,172,11066870,-795,0,1750511206,12643.892481490002,95.24283930000092,54237.41896704 2025-06-21,13:06:48.000,172,11066878,-795,0,1750511207,12643.879008869997,95.25693755999964,54237.342108720004 2025-06-21,13:06:49.000,172,11066826,-795,0,1750511208,12643.912690420002,95.20054452000477,54237.60063216001 2025-06-21,13:06:50.000,172,11066851,-795,0,1750511209,12643.892481490002,95.21464278000349,54237.70543896 2025-06-21,13:06:51.000,172,11066881,-795,0,1750511210,12643.905954109992,95.2287410400022,54237.73338744 2025-06-21,13:06:52.000,172,11066870,-795,0,1750511211,12643.858799939997,95.24283930000092,54237.49582536 2025-06-21,13:06:53.000,172,11066890,-795,0,1750511212,12643.993526140002,95.27808494999772,54237.52377384001 2025-06-21,13:06:54.000,172,11066887,-795,0,1750511213,12644.047416619993,95.22169191000285,54237.66351624 2025-06-21,13:06:55.000,172,11066882,-795,0,1750511214,12644.128252339993,95.17939712999942,54237.60761928 2025-06-21,13:06:56.000,172,11066837,-795,0,1750511215,12644.067625549993,95.13710235000326,54237.6844776 2025-06-21,13:06:57.000,172,11066904,-795,0,1750511216,12644.020471379998,95.12300409000454,54237.53774808 2025-06-21,13:06:58.000,172,11066892,-795,0,1750511217,12644.000262449998,95.13710235000326,54237.74037456001 2025-06-21,13:06:59.000,172,11066919,-795,0,1750511218,12644.094570789988,95.2287410400022,54237.83819424001 2025-06-21,13:07:00.000,172,11066833,-795,0,1750511219,12644.067625549993,95.31333060000179,54237.90806544001 2025-06-21,13:07:01.000,172,11066894,-795,0,1750511220,12644.074361859988,95.44021494000481,54237.72640032 2025-06-21,13:07:02.000,172,11066866,-795,0,1750511221,12644.054152930003,95.53185363000375,54237.5447352 2025-06-21,13:07:03.000,172,11066897,-795,0,1750511222,12644.108043409993,95.65873796999949,54237.72640032 2025-06-21,13:07:04.000,172,11066901,-795,0,1750511223,12644.161933889998,95.79267144000187,54237.81024576001 2025-06-21,13:07:05.000,172,11066915,-795,0,1750511224,12644.222560679998,95.84201535000466,54237.80325864 2025-06-21,13:07:06.000,172,11066905,-795,0,1750511225,12644.182142819998,95.88431013000081,54238.131653280005 2025-06-21,13:07:07.000,172,11066865,-795,0,1750511226,12644.215824369989,95.99709620999784,54238.02684648001 2025-06-21,13:07:08.000,172,11066861,-795,0,1750511227,12644.155197579988,96.06053837999934,54238.082743440005 2025-06-21,13:07:09.000,172,11066890,-795,0,1750511228,12644.195615439989,96.08873490000406,54238.17357600001 2025-06-21,13:07:10.000,172,11066932,-795,0,1750511229,12644.155197579988,96.16627533000428,54238.07575632001 2025-06-21,13:07:11.000,172,11066893,-795,0,1750511230,12644.148461269993,96.180373590003,54238.00588512001 2025-06-21,13:07:12.000,172,11066820,-795,0,1750511231,12643.966580899993,96.2156192399998,54237.81024576001 2025-06-21,13:07:13.000,172,11066852,-795,0,1750511232,12643.986789829993,96.23676662999787,54237.90806544001 2025-06-21,13:07:14.000,172,11066857,-795,0,1750511233,12643.953108280002,96.26496315000259,54238.27139568001 2025-06-21,13:07:15.000,172,11066876,-795,0,1750511234,12644.013735070002,96.3143070599981,54238.35524112 2025-06-21,13:07:16.000,172,11066857,-795,0,1750511235,12643.993526140002,96.33545445000345,54238.369215360006 2025-06-21,13:07:17.000,172,11066869,-795,0,1750511236,12643.926163039992,96.3284053200041,54238.22248584001 2025-06-21,13:07:18.000,172,11066873,-795,0,1750511237,12643.953108280002,96.3284053200041,54238.17357600001 2025-06-21,13:07:19.000,172,11066846,-795,0,1750511238,12644.013735070002,96.35660184000153,54238.22248584001 2025-06-21,13:07:20.000,172,11066859,-795,0,1750511239,12644.000262449998,96.30725792999874,54238.16658888 2025-06-21,13:07:21.000,172,11066824,-795,0,1750511240,12644.074361859988,96.39889661999769,54238.1386404 2025-06-21,13:07:22.000,172,11066944,-795,0,1750511241,12643.986789829993,96.42004401000304,54238.22248584001 2025-06-21,13:07:23.000,172,11066913,-795,0,1750511242,12643.986789829993,96.47643704999791,54238.31331840001 2025-06-21,13:07:24.000,172,11066903,-795,0,1750511243,12644.000262449998,96.51873183000134,54238.39017672001 2025-06-21,13:07:25.000,172,11066914,-795,0,1750511244,12644.087834479993,96.55397747999814,54238.64171304 2025-06-21,13:07:26.000,172,11066878,-795,0,1750511245,12644.087834479993,96.56807574000413,54238.41113808001 2025-06-21,13:07:27.000,172,11066913,-795,0,1750511246,12643.953108280002,96.61037052000029,54238.29235704001 2025-06-21,13:07:28.000,172,11066863,-795,0,1750511247,12643.905954109992,96.51168270000198,54238.36222824001 2025-06-21,13:07:29.000,172,11066926,-795,0,1750511248,12643.649974330001,96.49758444000327,54238.06178208 2025-06-21,13:07:30.000,172,11066817,-795,0,1750511249,12643.58934754,96.4270931400024,54238.35524112 2025-06-21,13:07:31.000,172,11066837,-795,0,1750511250,12643.515248129996,96.42004401000304,54238.64171304 2025-06-21,13:07:32.000,172,11066903,-795,0,1750511251,12643.292949899995,96.38479835999897,54238.21549872 2025-06-21,13:07:33.000,172,11066889,-795,0,1750511252,12643.393994549995,96.41299488000368,54238.59979032 2025-06-21,13:07:34.000,172,11066898,-795,0,1750511253,12643.353576689995,96.46938791999855,54238.60677744001 2025-06-21,13:07:35.000,172,11066861,-795,0,1750511254,12643.26600466,96.56807574000413,54238.47402216 2025-06-21,13:07:36.000,172,11066865,-795,0,1750511255,12643.2255868,96.624468779999,54238.40415096 2025-06-21,13:07:37.000,172,11066867,-795,0,1750511256,12643.144751079999,96.68791095000051,54238.26440856 2025-06-21,13:07:38.000,172,11066952,-795,0,1750511257,12643.19864155999,96.69496007999987,54238.32030552001 2025-06-21,13:07:39.000,172,11066888,-795,0,1750511258,12643.313158829995,96.70200920999923,54238.62773880001 2025-06-21,13:07:40.000,172,11066849,-795,0,1750511259,12643.38725824,96.70905833999859,54238.71158424 2025-06-21,13:07:41.000,172,11066877,-795,0,1750511260,12643.474830269995,96.73020573000395,54238.62075168 2025-06-21,13:07:42.000,172,11066857,-795,0,1750511261,12643.474830269995,96.63151790999837,54238.50197064 2025-06-21,13:07:43.000,172,11066855,-795,0,1750511262,12643.616292779996,96.53987921999942,54238.39716384 2025-06-21,13:07:44.000,172,11066881,-795,0,1750511263,12643.649974330001,96.4270931400024,54238.48100928001 2025-06-21,13:07:45.000,172,11066839,-795,0,1750511264,12643.6297654,96.34250358000281,54238.50895776001 2025-06-21,13:07:46.000,172,11066862,-795,0,1750511265,12643.575874919996,96.25791402000323,54238.522932 2025-06-21,13:07:47.000,172,11066875,-795,0,1750511266,12643.52198443999,96.14512793999893,54238.81639104001 2025-06-21,13:07:48.000,172,11066901,-795,0,1750511267,12643.44114871999,96.01824360000319,54238.634725920005 2025-06-21,13:07:49.000,172,11066855,-795,0,1750511268,12643.474830269995,95.90545751999889,54238.69761000001 2025-06-21,13:07:50.000,172,11066926,-795,0,1750511269,12643.56913861,95.77857318000315,54238.81639104001 2025-06-21,13:07:51.000,172,11066845,-795,0,1750511270,12643.562402299991,95.70808188000228,54238.52991912001 2025-06-21,13:07:52.000,172,11066806,-795,0,1750511271,12643.454621339995,95.6869344900042,54238.4530608 2025-06-21,13:07:53.000,172,11066900,-795,0,1750511272,12643.38052192999,95.69398362000356,54238.50895776001 2025-06-21,13:07:54.000,172,11066911,-795,0,1750511273,12643.333367759995,95.63054145000206,54238.49498352 2025-06-21,13:07:55.000,172,11066883,-795,0,1750511274,12643.20537787,95.67988536000485,54238.73953272 2025-06-21,13:07:56.000,172,11066909,-795,0,1750511275,12643.171696319994,95.67283622999821,54238.77446832001 2025-06-21,13:07:57.000,172,11066887,-795,0,1750511276,12643.043706429999,95.72922927000036,54238.7325456 2025-06-21,13:07:58.000,172,11066854,-795,0,1750511277,12643.010024879994,95.76447492000443,54238.73953272 2025-06-21,13:07:59.000,172,11066881,-635,0,1750511278,12642.983079639998,95.77857318000315,54238.64171304 2025-06-21,13:08:00.000,172,11066910,-795,0,1750511279,12642.882034989998,95.76447492000443,54238.57882896001 2025-06-21,13:08:01.000,172,11066907,-795,0,1750511280,12642.733836170002,95.77152405000379,54238.55786760001 2025-06-21,13:08:02.000,172,11066859,-795,0,1750511281,12642.619318899997,95.722180140001,54238.43908656001 2025-06-21,13:08:03.000,172,11066842,-795,0,1750511282,12642.551955800001,95.67283622999821,54238.43209944 2025-06-21,13:08:04.000,172,11066857,-795,0,1750511283,12642.538483179997,95.60234493000462,54238.62773880001 2025-06-21,13:08:05.000,172,11066883,-795,0,1750511284,12642.592373660002,95.56709928000055,54238.83036528 2025-06-21,13:08:06.000,172,11066871,-795,0,1750511285,12642.632791520002,95.45431320000353,54238.77446832001 2025-06-21,13:08:07.000,172,11066875,-795,0,1750511286,12642.578901039997,95.39087103000202,54238.69062288 2025-06-21,13:08:08.000,172,11066881,-795,0,1750511287,12642.471120080001,95.263986689999,54238.35524112 2025-06-21,13:08:09.000,172,11066859,-795,0,1750511288,12642.343130189991,95.15824974000134,54238.44607368 2025-06-21,13:08:10.000,172,11066874,-795,0,1750511289,12642.235349229995,95.02431626999896,54238.48799640001 2025-06-21,13:08:11.000,172,11066893,-795,0,1750511290,12642.03999623999,94.98907062000217,54238.43908656001 2025-06-21,13:08:12.000,172,11066885,-795,0,1750511291,12641.851379559994,94.98202149000281,54238.43908656001 2025-06-21,13:08:13.000,172,11066880,-795,0,1750511292,12641.858115869989,94.97497236000345,54238.61376456 2025-06-21,13:08:14.000,172,11066881,-795,0,1750511293,12641.878324799989,94.93267758000002,54238.66966152 2025-06-21,13:08:15.000,172,11066909,-795,0,1750511294,12641.810961699994,94.92562845000066,54238.62075168 2025-06-21,13:08:16.000,172,11066819,-795,0,1750511295,12641.817698009989,94.93267758000002,54238.33427976 2025-06-21,13:08:17.000,172,11066875,-795,0,1750511296,12641.642553949998,94.92562845000066,54238.180563120004 2025-06-21,13:08:18.000,172,11066824,-795,0,1750511297,12641.595399780002,94.94677583999874,54238.17357600001 2025-06-21,13:08:19.000,172,11066868,-795,0,1750511298,12641.514564060002,94.93972670999938,54238.23646008 2025-06-21,13:08:20.000,172,11066867,-795,0,1750511299,12641.507827749992,95.02431626999896,54238.42511232 2025-06-21,13:08:21.000,172,11066897,-795,0,1750511300,12641.379837859997,95.07366018000175,54238.35524112 2025-06-21,13:08:22.000,172,11066864,-795,0,1750511301,12641.346156309992,95.11595495999791,54238.201524480006 2025-06-21,13:08:23.000,172,11066889,-795,0,1750511302,12641.413519410002,95.17234800000006,54238.32030552001 2025-06-21,13:08:24.000,172,11066842,-795,0,1750511303,12641.467409889992,95.22169191000285,54238.131653280005 2025-06-21,13:08:25.000,172,11066898,-795,0,1750511304,12641.447200959992,95.29923234000307,54238.06178208 2025-06-21,13:08:26.000,172,11066884,-795,0,1750511305,12641.501091439997,95.39792016000138,54238.10370480001 2025-06-21,13:08:27.000,172,11066874,-795,0,1750511306,12641.474146200002,95.48250972000096,54238.11767904 2025-06-21,13:08:28.000,172,11066878,-795,0,1750511307,12641.413519410002,95.5107062399984,54238.1386404 2025-06-21,13:08:29.000,172,11066860,-795,0,1750511308,12641.460673579997,95.5741484099999,54238.30633128 2025-06-21,13:08:30.000,172,11066883,-795,0,1750511309,12641.339419999997,95.67988536000485,54238.27139568001 2025-06-21,13:08:31.000,172,11066901,-795,0,1750511310,12641.393310480002,95.70103275000292,54238.37620248 2025-06-21,13:08:32.000,172,11066848,-795,0,1750511311,12641.251847970001,95.77857318000315,54237.88710408001 2025-06-21,13:08:33.000,172,11066895,-795,0,1750511312,12641.325947379992,95.77152405000379,54238.02684648001 2025-06-21,13:08:34.000,172,11066885,-795,0,1750511313,12641.299002139996,95.71513101000164,54238.04082072 2025-06-21,13:08:35.000,172,11066881,-795,0,1750511314,12641.258584279996,95.66578709999885,54238.10370480001 2025-06-21,13:08:36.000,172,11066887,-795,0,1750511315,12641.137330699996,95.55300102000183,54238.23646008 2025-06-21,13:08:37.000,172,11066906,-795,0,1750511316,12641.02281342999,95.46841146000224,54238.23646008 2025-06-21,13:08:38.000,172,11066926,-795,0,1750511317,12640.94197770999,95.29923234000307,54238.22248584001 2025-06-21,13:08:39.000,172,11066916,-795,0,1750511318,12640.92176877999,95.11595495999791,54238.31331840001 2025-06-21,13:08:40.000,172,11066849,-795,0,1750511319,12640.854405679995,95.03841452999768,54238.04082072 2025-06-21,13:08:41.000,172,11066841,-795,0,1750511320,12640.78704258,94.97497236000345,54237.88710408001 2025-06-21,13:08:42.000,172,11066885,-795,0,1750511321,12640.524326489998,94.96087410000473,54237.76133592 2025-06-21,13:08:43.000,172,11066851,-795,0,1750511322,12640.423281839998,94.94677583999874,54237.70543896 2025-06-21,13:08:44.000,172,11066898,-795,0,1750511323,12640.234665160002,94.93972670999938,54237.63556776 2025-06-21,13:08:45.000,172,11066885,-795,0,1750511324,12640.214456230002,94.96087410000473,54238.02684648001 2025-06-21,13:08:46.000,172,11066860,-795,0,1750511325,12640.126884199992,94.90448106000258,54237.97793664001 2025-06-21,13:08:47.000,172,11066882,-795,0,1750511326,12640.079730029996,94.87628453999787,54237.88011696 2025-06-21,13:08:48.000,172,11066813,-795,0,1750511327,12639.985421689991,94.91153019000194,54237.66351624 2025-06-21,13:08:49.000,172,11066908,-795,0,1750511328,12639.992158000001,94.89038280000386,54237.39800568 2025-06-21,13:08:50.000,172,11066843,-795,0,1750511329,12639.978685379996,94.90448106000258,54237.44691552 2025-06-21,13:08:51.000,172,11066880,-795,0,1750511330,12640.093202650001,94.89743193000322,54237.460889760005 2025-06-21,13:08:52.000,172,11066886,-795,0,1750511331,12639.992158000001,94.96087410000473,54237.27223752 2025-06-21,13:08:53.000,172,11066896,-795,0,1750511332,12640.072993720001,95.0172671399996,54237.55870944 2025-06-21,13:08:54.000,172,11066930,-795,0,1750511333,12639.95174014,95.10890582999855,54237.37704432 2025-06-21,13:08:55.000,172,11066913,-795,0,1750511334,12640.039312169996,95.21464278000349,54237.60063216001 2025-06-21,13:08:56.000,172,11066837,-795,0,1750511335,12639.97194907,95.29218321000371,54237.60761928 2025-06-21,13:08:57.000,172,11066865,-795,0,1750511336,12640.039312169996,95.3767727700033,54237.293198880005 2025-06-21,13:08:58.000,172,11066836,-795,0,1750511337,12639.837222869995,95.42611667999881,54236.93685576 2025-06-21,13:08:59.000,172,11066897,-795,0,1750511338,12639.89111335,95.5107062399984,54237.26525040001 2025-06-21,13:09:00.000,172,11066902,-795,0,1750511339,12639.90458596999,95.60234493000462,54237.38403144001 2025-06-21,13:09:01.000,172,11066906,-795,0,1750511340,12639.95174014,95.66578709999885,54237.64255488001 2025-06-21,13:09:02.000,172,11066865,-795,0,1750511341,12639.897849659996,95.78562231000251,54237.5447352 2025-06-21,13:09:03.000,172,11066858,-795,0,1750511342,12639.877640729996,95.91955578000488,54237.530760960006 2025-06-21,13:09:04.000,172,11066813,-795,0,1750511343,12639.958476449996,96.06053837999934,54237.6146064 2025-06-21,13:09:05.000,172,11066909,-795,0,1750511344,12640.005630619991,96.18742272000236,54237.31416024001 2025-06-21,13:09:06.000,172,11066909,-795,0,1750511345,12640.025839549991,96.2156192399998,54237.300186 2025-06-21,13:09:07.000,172,11066892,-795,0,1750511346,12639.965212759991,96.23676662999787,54237.195379200006 2025-06-21,13:09:08.000,172,11066900,-795,0,1750511347,12639.89111335,96.22266836999916,54237.13948224001 2025-06-21,13:09:09.000,172,11066921,-795,0,1750511348,12639.945003829991,96.15217706999829,54237.342108720004 2025-06-21,13:09:10.000,172,11066887,-795,0,1750511349,12639.924794899991,96.05348924999998,54237.460889760005 2025-06-21,13:09:11.000,172,11066880,-795,0,1750511350,12639.88437703999,95.97594881999976,54237.363070080006 2025-06-21,13:09:12.000,172,11066820,-795,0,1750511351,12639.715969289995,95.96185056000104,54237.125508000005 2025-06-21,13:09:13.000,172,11066880,-795,0,1750511352,12639.83048656,95.90545751999889,54236.94384288 2025-06-21,13:09:14.000,172,11066830,-795,0,1750511353,12639.87090442,95.92660491000424,54236.97179136001 2025-06-21,13:09:15.000,172,11066882,-795,0,1750511354,12639.965212759991,95.91955578000488,54237.06262392 2025-06-21,13:09:16.000,172,11066868,-795,0,1750511355,12640.019103239996,96.0323418600019,54237.02070120001 2025-06-21,13:09:17.000,172,11066870,-795,0,1750511356,12640.019103239996,96.10283316000277,54236.88794592 2025-06-21,13:09:18.000,172,11066899,-795,0,1750511357,12640.147093129992,96.13807880999957,54237.30717312001 2025-06-21,13:09:19.000,172,11066905,-795,0,1750511358,12640.308764569992,96.23676662999787,54237.39800568 2025-06-21,13:09:20.000,172,11066845,-795,0,1750511359,12640.436754459988,96.37774922999961,54237.35608296001 2025-06-21,13:09:21.000,172,11066890,-795,0,1750511360,12640.504117559998,96.53987921999942,54237.25127616 2025-06-21,13:09:22.000,172,11066882,-795,0,1750511361,12640.692734239994,96.75135312000202,54236.97877848001 2025-06-21,13:09:23.000,172,11066882,-795,0,1750511362,12640.78030626999,96.94872875999863,54236.957817120005 2025-06-21,13:09:24.000,172,11066905,-795,0,1750511363,12640.88808723,97.14610440000251,54237.1604436 2025-06-21,13:09:25.000,172,11066862,-795,0,1750511364,12641.076703909996,97.31528352000169,54237.33512160001 2025-06-21,13:09:26.000,172,11066882,-795,0,1750511365,12641.184484869991,97.45626612000342,54237.67050336001 2025-06-21,13:09:27.000,172,11066897,-795,0,1750511366,12641.265320589991,97.54790481000236,54237.71941320001 2025-06-21,13:09:28.000,172,11066836,-795,0,1750511367,12641.197957489996,97.59724871999788,54237.60063216001 2025-06-21,13:09:29.000,172,11066825,-795,0,1750511368,12641.258584279996,97.66774001999875,54237.64255488001 2025-06-21,13:09:30.000,172,11066889,-795,0,1750511369,12641.265320589991,97.73118219000025,54237.44691552 2025-06-21,13:09:31.000,172,11066895,-795,0,1750511370,12641.197957489996,97.79462436000176,54237.40499280001 2025-06-21,13:09:32.000,172,11066862,-795,0,1750511371,12641.272056900001,97.90741043999878,54237.300186 2025-06-21,13:09:33.000,172,11066925,-795,0,1750511372,12641.420255719997,98.04134391000116,54237.55172232001 2025-06-21,13:09:34.000,172,11066890,-795,0,1750511373,12641.501091439997,98.14003172999946,54237.85216848 2025-06-21,13:09:35.000,172,11066880,-795,0,1750511374,12641.561718229997,98.33740737000335,54237.98492376001 2025-06-21,13:09:36.000,172,11066898,-795,0,1750511375,12641.682971809998,98.5277338800006,54238.012872240004 2025-06-21,13:09:37.000,172,11066891,-795,0,1750511376,12641.730125979993,98.80969908000407,54237.90107832 2025-06-21,13:09:38.000,172,11066876,-795,0,1750511377,12641.837906939989,99.05641863000346,54237.78229728 2025-06-21,13:09:39.000,172,11066920,-795,0,1750511378,12642.013050999994,99.22559775000263,54237.94300104 2025-06-21,13:09:40.000,172,11066891,-795,0,1750511379,12642.10062302999,99.40887513000052,54237.97793664001 2025-06-21,13:09:41.000,172,11066919,-795,0,1750511380,12642.16124981999,99.48641556000075,54237.99191088 2025-06-21,13:09:42.000,172,11066908,-795,0,1750511381,12642.20840399,99.50051381999947,54238.131653280005 2025-06-21,13:09:43.000,172,11066908,-795,0,1750511382,12642.376811739996,99.53575947000354,54238.4530608 2025-06-21,13:09:44.000,172,11066849,-795,0,1750511383,12642.491329010001,99.56395599000098,54238.60677744001 2025-06-21,13:09:45.000,172,11066909,-795,0,1750511384,12642.551955800001,99.6414964200012,54238.62075168 2025-06-21,13:09:46.000,172,11066850,-795,0,1750511385,12642.673209380002,99.66969293999864,54238.515944880004 2025-06-21,13:09:47.000,172,11066877,-795,0,1750511386,12642.700154619997,99.78247902000294,54238.40415096 2025-06-21,13:09:48.000,172,11066883,-795,0,1750511387,12642.747308789993,99.93755988000339,54238.37620248 2025-06-21,13:09:49.000,172,11066870,-795,0,1750511388,12642.828144509993,100.0010020500049,54238.683635760004 2025-06-21,13:09:50.000,172,11066891,-795,0,1750511389,12642.834880820003,100.06444421999913,54238.7674812 2025-06-21,13:09:51.000,172,11066886,-795,0,1750511390,12642.787726649993,100.07149334999849,54239.03299176001 2025-06-21,13:09:52.000,172,11066859,-795,0,1750511391,12642.700154619997,100.04329683000105,54238.802416800005 2025-06-21,13:09:53.000,172,11066900,-795,0,1750511392,12642.794462960002,100.00805118000426,54238.91421072001 2025-06-21,13:09:54.000,172,11066881,-795,0,1750511393,12642.942661779998,99.93051075000403,54238.94215920001 2025-06-21,13:09:55.000,172,11066883,-795,0,1750511394,12643.050442739994,99.90936335999868,54238.90023648 2025-06-21,13:09:56.000,172,11066933,-795,0,1750511395,12643.124542149999,99.92346162000467,54238.89324936001 2025-06-21,13:09:57.000,172,11066833,-795,0,1750511396,12643.151487389994,99.9869037899989,54238.82337816001 2025-06-21,13:09:58.000,172,11066875,-795,0,1750511397,12643.353576689995,99.9869037899989,54239.019017520004 2025-06-21,13:09:59.000,172,11066901,-795,0,1750511398,12643.4276761,100.05034596000041,54239.3613864 2025-06-21,13:10:00.000,172,11066858,-795,0,1750511399,12643.454621339995,100.07149334999849,54239.27055384 2025-06-21,13:10:01.000,172,11066863,-795,0,1750511400,12643.535457059996,100.07854247999785,54239.45920608 2025-06-21,13:10:02.000,172,11066878,-795,0,1750511401,12643.46135764999,100.00805118000426,54239.38933488 2025-06-21,13:10:03.000,172,11066862,-795,0,1750511402,12643.495039199996,99.96575640000083,54239.207669760006 2025-06-21,13:10:04.000,172,11066884,-795,0,1750511403,12643.48156657999,99.86001945000316,54239.31247656 2025-06-21,13:10:05.000,172,11066857,-795,0,1750511404,12643.48156657999,99.77542989000358,54239.51510304001 2025-06-21,13:10:06.000,172,11066902,-795,0,1750511405,12643.42093978999,99.676742069998,54239.522090160004 2025-06-21,13:10:07.000,172,11066887,-795,0,1750511406,12643.272740969995,99.62034903000313,54239.72471664 2025-06-21,13:10:08.000,172,11066873,-795,0,1750511407,12643.19864155999,99.59920163999777,54239.63388408001 2025-06-21,13:10:09.000,172,11066873,-795,0,1750511408,12643.171696319994,99.59215250999841,54239.759652240005 2025-06-21,13:10:10.000,172,11066901,-795,0,1750511409,12643.2255868,99.60625077000441,54239.78760072 2025-06-21,13:10:11.000,172,11066860,-795,0,1750511410,12643.19864155999,99.65559467999992,54239.6059356 2025-06-21,13:10:12.000,172,11066917,-795,0,1750511411,12643.097596909989,99.72608598000079,54239.43824472 2025-06-21,13:10:13.000,172,11066884,-795,0,1750511412,12643.191905249994,99.76838076000422,54239.57798712 2025-06-21,13:10:14.000,172,11066909,-795,0,1750511413,12643.313158829995,99.81067554000037,54239.710742400006 2025-06-21,13:10:15.000,172,11066879,-795,0,1750511414,12643.373785619995,99.90936335999868,54239.96926584001 2025-06-21,13:10:16.000,172,11066845,-795,0,1750511415,12643.4276761,100.07854247999785,54240.01817568001 2025-06-21,13:10:17.000,172,11066874,-795,0,1750511416,12643.46135764999,100.21247595000023,54239.94830448001 2025-06-21,13:10:18.000,172,11066873,-795,0,1750511417,12643.50851182,100.39575332999812,54240.03214992 2025-06-21,13:10:19.000,172,11066911,-795,0,1750511418,12643.643238019991,100.51558854000177,54239.86445904 2025-06-21,13:10:20.000,172,11066898,-795,0,1750511419,12643.690392190001,100.63542374999815,54239.94131736 2025-06-21,13:10:21.000,172,11066863,-795,0,1750511420,12643.798173149997,100.68476766000094,54239.96227872 2025-06-21,13:10:22.000,172,11066902,-795,0,1750511421,12643.885745179992,100.78345547999925,54239.84349768 2025-06-21,13:10:23.000,172,11066909,-795,0,1750511422,12644.060889239998,100.82575026000268,54240.10900824 2025-06-21,13:10:24.000,172,11066894,-795,0,1750511423,12644.283187469999,100.89624156000355,54240.42342864001 2025-06-21,13:10:25.000,172,11066868,-795,0,1750511424,12644.431386289994,100.92443808000098,54240.46535136 2025-06-21,13:10:26.000,172,11066864,-795,0,1750511425,12644.49874938999,100.91738895000162,54240.5841324 2025-06-21,13:10:27.000,172,11066892,-795,0,1750511426,12644.572848799995,100.86099590999947,54240.39548016 2025-06-21,13:10:28.000,172,11066872,-795,0,1750511427,12644.54590356,100.78345547999925,54240.29067336 2025-06-21,13:10:29.000,172,11066913,-795,0,1750511428,12644.66715714,100.57198158000392,54240.53522256 2025-06-21,13:10:30.000,172,11066862,-795,0,1750511429,12644.613266659995,100.33936029000324,54240.57015816001 2025-06-21,13:10:31.000,172,11066904,-795,0,1750511430,12644.56611249,100.0996898700032,54240.50727408 2025-06-21,13:10:32.000,172,11066831,-795,0,1750511431,12644.242769609999,99.8882159700006,54240.50028696001 2025-06-21,13:10:33.000,172,11066899,-795,0,1750511432,12644.310132709994,99.62034903000313,54240.68195208 2025-06-21,13:10:34.000,172,11066778,-795,0,1750511433,12644.236033299989,99.4441207800046,54240.68195208 2025-06-21,13:10:35.000,172,11066828,-795,0,1750511434,12644.175406509989,99.21854862000328,54240.53522256 2025-06-21,13:10:36.000,172,11066909,-795,0,1750511435,12644.134988649988,99.12690993000433,54240.549196800006 2025-06-21,13:10:37.000,172,11066921,-795,0,1750511436,12644.033944000003,99.0493695000041,54240.4094544 2025-06-21,13:10:38.000,172,11066919,-795,0,1750511437,12644.108043409993,99.09166428000026,54240.57015816001 2025-06-21,13:10:39.000,172,11066897,-795,0,1750511438,12644.074361859988,99.14100819000305,54240.61208088 2025-06-21,13:10:40.000,172,11066864,-795,0,1750511439,12643.993526140002,99.26084339999943,54240.55618392 2025-06-21,13:10:41.000,172,11066835,-795,0,1750511440,12643.980053519997,99.38772774000245,54240.74483616 2025-06-21,13:10:42.000,172,11066871,-795,0,1750511441,12643.932899350002,99.52871034000418,54240.598106640005 2025-06-21,13:10:43.000,172,11066868,-795,0,1750511442,12644.108043409993,99.690840330004,54240.647016480005 2025-06-21,13:10:44.000,172,11066915,-795,0,1750511443,12644.155197579988,99.88116684000124,54240.55618392 2025-06-21,13:10:45.000,172,11066881,-795,0,1750511444,12644.384232119999,100.02919857000234,54240.68195208 2025-06-21,13:10:46.000,172,11066934,-795,0,1750511445,12644.43812259999,100.13493552,54240.70291344 2025-06-21,13:10:47.000,172,11066890,-795,0,1750511446,12644.51895831999,100.29001638000045,54240.7238748 2025-06-21,13:10:48.000,172,11066871,-795,0,1750511447,12644.532430939995,100.37460594000004,54240.63304224 2025-06-21,13:10:49.000,172,11066836,-795,0,1750511448,12644.62000296999,100.50853941000241,54240.982398240005 2025-06-21,13:10:50.000,172,11066879,-795,0,1750511449,12644.68062975999,100.58607984000264,54241.06624368 2025-06-21,13:10:51.000,172,11066867,-795,0,1750511450,12644.72778393,100.54378505999921,54241.101179280005 2025-06-21,13:10:52.000,172,11066799,-795,0,1750511451,12644.673893449995,100.57198158000392,54240.82169448 2025-06-21,13:10:53.000,172,11066885,-795,0,1750511452,12644.80861965,100.50853941000241,54240.968424 2025-06-21,13:10:54.000,172,11066929,-795,0,1750511453,12644.815355959996,100.36050768000132,54241.13611488 2025-06-21,13:10:55.000,172,11066904,-795,0,1750511454,12644.835564889996,100.20542682000087,54241.150089120005 2025-06-21,13:10:56.000,172,11066809,-795,0,1750511455,12644.781674409991,100.04329683000105,54241.15707624 2025-06-21,13:10:57.000,172,11066925,-795,0,1750511456,12644.653684519995,99.88116684000124,54241.20598608 2025-06-21,13:10:58.000,172,11066882,-795,0,1750511457,12644.552639869995,99.690840330004,54241.247908800004 2025-06-21,13:10:59.000,172,11066883,-795,0,1750511458,12644.48527677,99.4441207800046,54241.317780000005 2025-06-21,13:11:00.000,172,11066868,-795,0,1750511459,12644.35728687999,99.23969601000135,54241.30380576 2025-06-21,13:11:01.000,172,11066865,-795,0,1750511460,12644.209088059994,99.07756602000154,54240.94746264 2025-06-21,13:11:02.000,172,11066869,-795,0,1750511461,12644.027207689993,98.95068167999852,54240.83566872001 2025-06-21,13:11:03.000,172,11066858,-795,0,1750511462,12644.000262449998,98.79560081999807,54240.933488400005 2025-06-21,13:11:04.000,172,11066896,-795,0,1750511463,12643.879008869997,98.68986387000041,54240.95444976001 2025-06-21,13:11:05.000,172,11066804,-795,0,1750511464,12643.771227910001,98.61937256999954,54241.00335960001 2025-06-21,13:11:06.000,172,11066893,-635,0,1750511465,12643.764491599992,98.57707779000339,54241.09419216001 2025-06-21,13:11:07.000,172,11066880,-795,0,1750511466,12643.865536249992,98.56297953000467,54241.05925656 2025-06-21,13:11:08.000,172,11066893,-795,0,1750511467,12643.852063630002,98.63347082999826,54240.91951416 2025-06-21,13:11:09.000,172,11066868,-795,0,1750511468,12644.047416619993,98.76035517000128,54240.75182328 2025-06-21,13:11:10.000,172,11066872,-795,0,1750511469,12644.236033299989,98.90838690000237,54240.85663008001 2025-06-21,13:11:11.000,172,11066893,-795,0,1750511470,12644.364023189999,99.02117297999939,54240.83566872001 2025-06-21,13:11:12.000,172,11066848,-795,0,1750511471,12644.44485891,99.20445036000456,54240.660990719996 2025-06-21,13:11:13.000,172,11066941,-795,0,1750511472,12644.66715714,99.2960890500035,54240.73086192 2025-06-21,13:11:14.000,172,11066869,-795,0,1750511473,12644.835564889996,99.41592425999988,54241.01034672 2025-06-21,13:11:15.000,172,11066855,-795,0,1750511474,12645.078072049997,99.54985773000226,54241.08021792 2025-06-21,13:11:16.000,172,11066912,-795,0,1750511475,12645.199325629997,99.63444729000184,54241.14310200001 2025-06-21,13:11:17.000,172,11066850,-795,0,1750511476,12645.360997069998,99.71903685000143,54241.12912776 2025-06-21,13:11:18.000,172,11066877,-795,0,1750511477,12645.569822679994,99.77542989000358,54241.07323080001 2025-06-21,13:11:19.000,172,11066898,-795,0,1750511478,12645.711285189995,99.8247737999991,54241.2828444 2025-06-21,13:11:20.000,172,11066823,-795,0,1750511479,12645.751703049995,99.90231422999932,54241.2828444 2025-06-21,13:11:21.000,172,11066870,-795,0,1750511480,12645.7853846,99.8882159700006,54241.24092168001 2025-06-21,13:11:22.000,172,11066869,-795,0,1750511481,12645.70454888,99.8529703200038,54241.40861256001 2025-06-21,13:11:23.000,172,11066881,-795,0,1750511482,12645.731494119995,99.8247737999991,54241.492458 2025-06-21,13:11:24.000,172,11066886,-795,0,1750511483,12645.71802149999,99.79657728000166,54241.583290560004 2025-06-21,13:11:25.000,172,11066882,-795,0,1750511484,12645.69781256999,99.77542989000358,54241.57630344001 2025-06-21,13:11:26.000,172,11066852,-795,0,1750511485,12645.691076259995,99.80362641000102,54241.555342080006 2025-06-21,13:11:27.000,172,11066882,-795,0,1750511486,12645.630449469994,99.8247737999991,54241.583290560004 2025-06-21,13:11:28.000,172,11066869,-795,0,1750511487,12645.529404819994,99.8247737999991,54241.583290560004 2025-06-21,13:11:29.000,172,11066860,-795,0,1750511488,12645.286897659993,99.88116684000124,54241.415599680004 2025-06-21,13:11:30.000,172,11066860,-795,0,1750511489,12645.158907769997,99.79657728000166,54241.44354816 2025-06-21,13:11:31.000,172,11066880,-795,0,1750511490,12645.037654189997,99.79657728000166,54241.702071600004 2025-06-21,13:11:32.000,172,11066865,-795,0,1750511491,12644.774938099996,99.74018423999951,54241.46450952 2025-06-21,13:11:33.000,172,11066864,-795,0,1750511492,12644.62673928,99.71198772000207,54241.51341936 2025-06-21,13:11:34.000,172,11066890,-795,0,1750511493,12644.673893449995,99.676742069998,54241.54835496001 2025-06-21,13:11:35.000,172,11066825,-795,0,1750511494,12644.62673928,99.65559467999992,54241.436561040005 2025-06-21,13:11:36.000,172,11066862,-795,0,1750511495,12644.58632142,99.61329990000377,54241.33175424 2025-06-21,13:11:37.000,172,11066901,-795,0,1750511496,12644.53916724999,99.66264380999928,54241.1081664 2025-06-21,13:11:38.000,172,11066854,-795,0,1750511497,12644.532430939995,99.6414964200012,54241.13611488 2025-06-21,13:11:39.000,172,11066873,-795,0,1750511498,12644.572848799995,99.65559467999992,54241.415599680004 2025-06-21,13:11:40.000,172,11066867,-795,0,1750511499,12644.58632142,99.62739816000249,54241.38066408001 2025-06-21,13:11:41.000,172,11066824,-795,0,1750511500,12644.593057729995,99.59215250999841,54241.32476712 2025-06-21,13:11:42.000,172,11066888,-795,0,1750511501,12644.59979403999,99.53575947000354,54241.22694744 2025-06-21,13:11:43.000,172,11066841,-795,0,1750511502,12644.694102379995,99.54985773000226,54241.12214064001 2025-06-21,13:11:44.000,172,11066922,-795,0,1750511503,12644.781674409991,99.54985773000226,54241.219960320006 2025-06-21,13:11:45.000,172,11066893,-795,0,1750511504,12644.862510129991,99.68379120000463,54241.08720504 2025-06-21,13:11:46.000,172,11066894,-795,0,1750511505,12644.943345849992,99.75428249999823,54241.150089120005 2025-06-21,13:11:47.000,172,11066899,-795,0,1750511506,12644.916400609996,99.8882159700006,54241.26188304001 2025-06-21,13:11:48.000,172,11066904,-795,0,1750511507,12644.936609539996,99.93755988000339,54241.26188304001 2025-06-21,13:11:49.000,172,11066884,-795,0,1750511508,12645.057863119997,100.07149334999849,54241.54136784 2025-06-21,13:11:50.000,172,11066859,-795,0,1750511509,12645.078072049997,100.14903377999872,54241.40162544 2025-06-21,13:11:51.000,172,11066876,-795,0,1750511510,12645.084808359992,100.30411463999917,54241.31079288001 2025-06-21,13:11:52.000,172,11066878,-795,0,1750511511,12644.950082160001,100.50853941000241,54241.0382952 2025-06-21,13:11:53.000,172,11066912,-795,0,1750511512,12644.963554779992,100.62132548999944,54241.14310200001 2025-06-21,13:11:54.000,172,11066881,-795,0,1750511513,12644.916400609996,100.71296417999838,54241.20598608 2025-06-21,13:11:55.000,172,11066884,-795,0,1750511514,12644.936609539996,100.78345547999925,54241.47848376001 2025-06-21,13:11:56.000,172,11066876,-795,0,1750511515,12644.929873230001,100.84689765000076,54241.56931632 2025-06-21,13:11:57.000,172,11066822,-755,0,1750511516,12644.842301199991,100.86804503999883,54241.415599680004 2025-06-21,13:11:58.000,172,11066891,-795,0,1750511517,12644.855773819996,100.76935722000053,54241.59027768 2025-06-21,13:11:59.000,172,11066823,-795,0,1750511518,12644.869246440001,100.78345547999925,54241.47848376001 2025-06-21,13:12:00.000,172,11066893,-795,0,1750511519,12644.78841072,100.71296417999838,54241.45053528 2025-06-21,13:12:01.000,172,11066933,-795,0,1750511520,12644.72104761999,100.64952201000415,54241.317780000005 2025-06-21,13:12:02.000,172,11066849,-795,0,1750511521,12644.572848799995,100.46624462999898,54241.198998960004 2025-06-21,13:12:03.000,172,11066843,-795,0,1750511522,12644.56611249,100.40985159000411,54241.1780376 2025-06-21,13:12:04.000,172,11066886,-795,0,1750511523,12644.57958510999,100.27591812000173,54241.51341936 2025-06-21,13:12:05.000,172,11066908,-795,0,1750511524,12644.64021189999,100.20542682000087,54241.63918752 2025-06-21,13:12:06.000,172,11066915,-795,0,1750511525,12644.68736607,100.08559161000449,54241.583290560004 2025-06-21,13:12:07.000,172,11066886,-795,0,1750511526,12644.774938099996,100.0362477000017,54241.56931632 2025-06-21,13:12:08.000,172,11066926,-795,0,1750511527,12644.795147029996,99.90936335999868,54241.22694744 2025-06-21,13:12:09.000,172,11066901,-795,0,1750511528,12644.855773819996,99.8882159700006,54241.18502472 2025-06-21,13:12:10.000,172,11066830,-795,0,1750511529,12645.010708950002,99.84592119000445,54241.15707624 2025-06-21,13:12:11.000,172,11066894,-795,0,1750511530,12645.111753600002,99.83887205999781,54241.29681864 2025-06-21,13:12:12.000,172,11066836,-795,0,1750511531,12645.131962530002,99.8529703200038,54241.30380576 2025-06-21,13:12:13.000,172,11066907,-795,0,1750511532,12645.185853009993,99.86001945000316,54241.46450952 2025-06-21,13:12:14.000,172,11066897,-795,0,1750511533,12645.307106589993,99.8882159700006,54241.6322004 2025-06-21,13:12:15.000,172,11066887,-795,0,1750511534,12645.360997069998,99.83182292999845,54241.61123904 2025-06-21,13:12:16.000,172,11066883,-795,0,1750511535,12645.448569099994,99.8247737999991,54241.34572848 2025-06-21,13:12:17.000,172,11066904,-795,0,1750511536,12645.381205999998,99.89526509999996,54241.247908800004 2025-06-21,13:12:18.000,172,11066893,-795,0,1750511537,12645.408151239993,99.92346162000467,54241.3527156 2025-06-21,13:12:19.000,172,11066869,-795,0,1750511538,12645.428360169994,99.94460901000275,54241.436561040005 2025-06-21,13:12:20.000,172,11066899,-795,0,1750511539,12645.354260759988,99.95870727000147,54241.51341936 2025-06-21,13:12:21.000,172,11066904,-795,0,1750511540,12645.246479799993,100.00805118000426,54241.583290560004 2025-06-21,13:12:22.000,172,11066879,-795,0,1750511541,12645.131962530002,100.04329683000105,54241.37367696 2025-06-21,13:12:23.000,172,11066880,-795,0,1750511542,12645.078072049997,99.96575640000083,54241.5623292 2025-06-21,13:12:24.000,172,11066843,-795,0,1750511543,12645.084808359992,99.90936335999868,54241.366689840004 2025-06-21,13:12:25.000,172,11066860,-795,0,1750511544,12644.943345849992,99.86706858000252,54241.31079288001 2025-06-21,13:12:26.000,172,11066903,-795,0,1750511545,12644.862510129991,99.72608598000079,54241.37367696 2025-06-21,13:12:27.000,172,11066901,-795,0,1750511546,12644.795147029996,99.59215250999841,54241.198998960004 2025-06-21,13:12:28.000,172,11066900,-795,0,1750511547,12644.76820179,99.5428086000029,54241.1780376 2025-06-21,13:12:29.000,172,11066906,-795,0,1750511548,12644.795147029996,99.47231730000203,54241.52040648 2025-06-21,13:12:30.000,172,11066914,-795,0,1750511549,12644.74125654999,99.47231730000203,54241.46450952 2025-06-21,13:12:31.000,172,11066893,-795,0,1750511550,12644.64694821,99.47936643000139,54241.44354816 2025-06-21,13:12:32.000,172,11066900,-795,0,1750511551,12644.58632142,99.4441207800046,54241.1780376 2025-06-21,13:12:33.000,172,11066893,-795,0,1750511552,12644.56611249,99.50051381999947,54241.00335960001 2025-06-21,13:12:34.000,172,11066889,-795,0,1750511553,12644.46506784,99.45116991000396,54240.6540036 2025-06-21,13:12:35.000,172,11066879,-795,0,1750511554,12644.47854045999,99.50756294999883,54240.94746264 2025-06-21,13:12:36.000,172,11066837,-795,0,1750511555,12644.451595219994,99.47231730000203,54241.031308080004 2025-06-21,13:12:37.000,172,11066937,-795,0,1750511556,12644.39770473999,99.4300225199986,54241.150089120005 2025-06-21,13:12:38.000,172,11066856,-795,0,1750511557,12644.303396399999,99.3947768700018,54241.15707624 2025-06-21,13:12:39.000,172,11066900,-795,0,1750511558,12644.249505919994,99.36658035000437,54241.19201184001 2025-06-21,13:12:40.000,172,11066819,-795,0,1750511559,12644.168670199993,99.40887513000052,54241.1780376 2025-06-21,13:12:41.000,172,11066853,-795,0,1750511560,12644.303396399999,99.43707164999796,54240.82169448 2025-06-21,13:12:42.000,172,11066901,-795,0,1750511561,12644.175406509989,99.55690686000162,54240.67496496 2025-06-21,13:12:43.000,172,11066890,-795,0,1750511562,12644.141724959998,99.690840330004,54240.765797520005 2025-06-21,13:12:44.000,172,11066935,-795,0,1750511563,12644.094570789988,99.76133163000486,54240.67496496 2025-06-21,13:12:45.000,172,11066893,-795,0,1750511564,12644.074361859988,99.8247737999991,54240.75881040001 2025-06-21,13:12:46.000,172,11066901,-795,0,1750511565,12644.033944000003,99.83887205999781,54241.052269440006 2025-06-21,13:12:47.000,172,11066909,-795,0,1750511566,12644.013735070002,99.93051075000403,54240.996372479996 2025-06-21,13:12:48.000,172,11066816,-795,0,1750511567,12643.959844589997,99.93755988000339,54240.92650128001 2025-06-21,13:12:49.000,172,11066900,-795,0,1750511568,12643.939635659997,99.97985465999955,54240.67496496 2025-06-21,13:12:50.000,172,11066866,-795,0,1750511569,12643.959844589997,100.00805118000426,54240.60509376 2025-06-21,13:12:51.000,172,11066888,-795,0,1750511570,12644.060889239998,99.99395291999826,54240.61208088 2025-06-21,13:12:52.000,172,11066892,-795,0,1750511571,12644.020471379998,99.93051075000403,54240.24875064 2025-06-21,13:12:53.000,172,11066893,-795,0,1750511572,12644.161933889998,99.90231422999932,54240.42342864001 2025-06-21,13:12:54.000,172,11066883,-795,0,1750511573,12644.269714849994,99.8882159700006,54240.765797520005 2025-06-21,13:12:55.000,172,11066869,-795,0,1750511574,12644.384232119999,99.89526509999996,54240.70990056001 2025-06-21,13:12:56.000,172,11066816,-795,0,1750511575,12644.41791366999,99.86001945000316,54240.68893920001 2025-06-21,13:12:57.000,172,11066905,-795,0,1750511576,12644.47854045999,99.83887205999781,54240.4094544 2025-06-21,13:12:58.000,172,11066819,-795,0,1750511577,12644.46506784,99.83887205999781,54240.25573776001 2025-06-21,13:12:59.000,172,11066904,-795,0,1750511578,12644.552639869995,99.70493859000271,54240.213815040006 2025-06-21,13:13:00.000,172,11066891,-795,0,1750511579,12644.572848799995,99.59920163999777,54240.27669912 2025-06-21,13:13:01.000,172,11066864,-795,0,1750511580,12644.64021189999,99.4441207800046,54240.08105976 2025-06-21,13:13:02.000,172,11066860,-795,0,1750511581,12644.64021189999,99.3313347000003,54240.1998408 2025-06-21,13:13:03.000,172,11066866,-795,0,1750511582,12644.76146547999,99.20445036000456,54240.262724880005 2025-06-21,13:13:04.000,172,11066857,-795,0,1750511583,12644.889455370001,99.09166428000026,54240.360544560004 2025-06-21,13:13:05.000,172,11066880,-795,0,1750511584,12644.990500020001,99.03527123999811,54240.45836424 2025-06-21,13:13:06.000,172,11066914,-795,0,1750511585,12645.037654189997,99.00707472000067,54240.28368624001 2025-06-21,13:13:07.000,172,11066863,-795,0,1750511586,12645.037654189997,98.90838690000237,54240.08804688001 2025-06-21,13:13:08.000,172,11066861,-795,0,1750511587,12645.017445259997,98.81674821000342,54240.10900824 2025-06-21,13:13:09.000,172,11066845,-795,0,1750511588,12645.051126810002,98.7392077800032,54240.24875064 2025-06-21,13:13:10.000,172,11066890,-795,0,1750511589,12644.943345849992,98.6264216999989,54240.360544560004 2025-06-21,13:13:11.000,172,11066881,-795,0,1750511590,12644.929873230001,98.61937256999954,54240.37451880001 2025-06-21,13:13:12.000,172,11066825,-795,0,1750511591,12644.72778393,98.64756909000425,54240.1299696 2025-06-21,13:13:13.000,172,11066849,-795,0,1750511592,12644.754729169996,98.67576561000169,54240.17189232 2025-06-21,13:13:14.000,172,11066828,-795,0,1750511593,12644.70083868999,98.74625691000256,54240.03214992 2025-06-21,13:13:15.000,172,11066888,-795,0,1750511594,12644.781674409991,98.78150255999935,54239.98324008 2025-06-21,13:13:16.000,172,11066915,-795,0,1750511595,12644.714311309996,98.81674821000342,54239.87144616001 2025-06-21,13:13:17.000,172,11066858,-795,0,1750511596,12644.64021189999,98.90133777000301,54239.522090160004 2025-06-21,13:13:18.000,172,11066885,-795,0,1750511597,12644.714311309996,98.9859273300026,54239.69676816 2025-06-21,13:13:19.000,172,11066826,-795,0,1750511598,12644.754729169996,99.07756602000154,54239.98324008 2025-06-21,13:13:20.000,172,11066789,-795,0,1750511599,12644.801883339991,99.14100819000305,54239.93433024 2025-06-21,13:13:21.000,172,11066852,-795,0,1750511600,12644.842301199991,99.21854862000328,54239.87144616001 2025-06-21,13:13:22.000,172,11066860,-795,0,1750511601,12644.774938099996,99.26084339999943,54239.68279392001 2025-06-21,13:13:23.000,172,11066883,-795,0,1750511602,12644.896191679996,99.26789252999879,54239.45920608 2025-06-21,13:13:24.000,172,11066911,-795,0,1750511603,12644.929873230001,99.28199079000478,54239.473180320005 2025-06-21,13:13:25.000,172,11066884,-795,0,1750511604,12644.997236329997,99.25379427000007,54239.53606440001 2025-06-21,13:13:26.000,172,11066862,-795,0,1750511605,12645.064599429992,99.21854862000328,54239.55702576 2025-06-21,13:13:27.000,172,11066879,-795,0,1750511606,12645.003972639992,99.232646880002,54239.80157496001 2025-06-21,13:13:28.000,172,11066858,-795,0,1750511607,12644.835564889996,99.23969601000135,54239.59894848 2025-06-21,13:13:29.000,172,11066813,-795,0,1750511608,12644.714311309996,99.1833029699992,54239.52907728 2025-06-21,13:13:30.000,172,11066890,-795,0,1750511609,12644.58632142,99.14100819000305,54239.571 2025-06-21,13:13:31.000,172,11066860,-795,0,1750511610,12644.43812259999,99.09871340999962,54239.19369552 2025-06-21,13:13:32.000,172,11066903,-795,0,1750511611,12644.249505919994,99.00707472000067,54239.046966 2025-06-21,13:13:33.000,172,11066891,-795,0,1750511612,12644.155197579988,99.04232037000475,54238.94914632 2025-06-21,13:13:34.000,172,11066882,-795,0,1750511613,12644.195615439989,98.97182907000388,54239.15177280001 2025-06-21,13:13:35.000,172,11066858,-795,0,1750511614,12643.973317210002,98.91543603000173,54238.86530088001 2025-06-21,13:13:36.000,172,11066829,-795,0,1750511615,12644.000262449998,98.88019037999766,54239.088888720005 2025-06-21,13:13:37.000,172,11066879,-795,0,1750511616,12643.885745179992,98.88723951000429,54238.970107680005 2025-06-21,13:13:38.000,172,11066863,-795,0,1750511617,12643.892481490002,98.81674821000342,54238.93517208 2025-06-21,13:13:39.000,172,11066877,-795,0,1750511618,12643.845327319992,98.83084647000214,54238.78145544 2025-06-21,13:13:40.000,172,11066871,-795,0,1750511619,12643.811645770002,98.83084647000214,54238.536906240006 2025-06-21,13:13:41.000,172,11066877,-795,0,1750511620,12643.744282669992,98.88723951000429,54238.43908656001 2025-06-21,13:13:42.000,172,11066874,-795,0,1750511621,12643.697128499996,98.90133777000301,54238.25742144 2025-06-21,13:13:43.000,172,11066902,-795,0,1750511622,12643.744282669992,98.95068167999852,54238.41113808001 2025-06-21,13:13:44.000,172,11066847,-795,0,1750511623,12643.764491599992,98.91543603000173,54238.634725920005 2025-06-21,13:13:45.000,172,11066898,-795,0,1750511624,12643.744282669992,98.89428864000365,54238.62075168 2025-06-21,13:13:46.000,172,11066883,-795,0,1750511625,12643.683655879991,98.90838690000237,54238.55786760001 2025-06-21,13:13:47.000,172,11066884,-795,0,1750511626,12643.54219336999,98.95068167999852,54238.18755024 2025-06-21,13:13:48.000,172,11066908,-795,0,1750511627,12643.602820159991,99.00002559000131,54238.08973056 2025-06-21,13:13:49.000,172,11066897,-795,0,1750511628,12643.6297654,99.0846151500009,54238.22248584001 2025-06-21,13:13:50.000,172,11066891,-795,0,1750511629,12643.623029089991,99.28903992000414,54238.19453736001 2025-06-21,13:13:51.000,172,11066891,-795,0,1750511630,12643.474830269995,99.52871034000418,54238.04780784 2025-06-21,13:13:52.000,172,11066816,-795,0,1750511631,12643.252532039995,99.74018423999951,54238.082743440005 2025-06-21,13:13:53.000,172,11066934,-795,0,1750511632,12643.144751079999,99.97985465999955,54238.131653280005 2025-06-21,13:13:54.000,172,11066851,-795,0,1750511633,12642.989815949993,100.18427943000279,54238.18755024 2025-06-21,13:13:55.000,172,11066891,-795,0,1750511634,12642.895507609988,100.35345855000196,54238.21549872 2025-06-21,13:13:56.000,172,11066900,-795,0,1750511635,12642.760781409997,100.50853941000241,54237.796271520005 2025-06-21,13:13:57.000,172,11066899,-795,0,1750511636,12642.760781409997,100.6565711400035,54237.94998816 2025-06-21,13:13:58.000,172,11066879,-795,0,1750511637,12642.713627240002,100.74820983000245,54237.88011696 2025-06-21,13:13:59.000,172,11066892,-795,0,1750511638,12642.646264139992,100.86804503999883,54237.90107832 2025-06-21,13:14:00.000,172,11066851,-795,0,1750511639,12642.619318899997,100.95263459999842,54238.02684648001 2025-06-21,13:14:01.000,172,11066885,-795,0,1750511640,12642.592373660002,101.037224159998,54238.09671768 2025-06-21,13:14:02.000,172,11066870,-795,0,1750511641,12642.572164730002,101.06542068000272,54237.88011696 2025-06-21,13:14:03.000,172,11066842,-795,0,1750511642,12642.585637349992,101.10066632999951,54237.796271520005 2025-06-21,13:14:04.000,172,11066889,-795,0,1750511643,12642.673209380002,101.13591198000358,54237.60761928 2025-06-21,13:14:05.000,172,11066905,-795,0,1750511644,12642.814671890003,101.21345241000381,54237.747361680005 2025-06-21,13:14:06.000,172,11066895,-795,0,1750511645,12642.888771299993,101.22050154000317,54237.74037456001 2025-06-21,13:14:07.000,172,11066885,-795,0,1750511646,12642.882034989998,101.36853327000426,54237.71941320001 2025-06-21,13:14:08.000,172,11066883,-715,0,1750511647,12642.882034989998,101.47427022000193,54237.65652912 2025-06-21,13:14:09.000,172,11066877,-795,0,1750511648,12642.895507609988,101.62230195000302,54237.83819424001 2025-06-21,13:14:10.000,172,11066868,-795,0,1750511649,12642.888771299993,101.76328455000476,54237.94998816 2025-06-21,13:14:11.000,172,11066862,-795,0,1750511650,12642.882034989998,101.90426714999921,54237.74037456001 2025-06-21,13:14:12.000,172,11066817,-795,0,1750511651,12642.821408199998,102.0029549700048,54237.67050336001 2025-06-21,13:14:13.000,172,11066871,-795,0,1750511652,12642.983079639998,102.03820062000159,54237.698451840006 2025-06-21,13:14:14.000,172,11066880,-795,0,1750511653,12643.097596909989,102.05229888000031,54237.76133592 2025-06-21,13:14:15.000,172,11066868,-795,0,1750511654,12643.24579573,102.1016427900031,54237.796271520005 2025-06-21,13:14:16.000,172,11066876,-795,0,1750511655,12643.27947727999,102.20737974000076,54237.76832304001 2025-06-21,13:14:17.000,172,11066881,-795,0,1750511656,12643.38725824,102.27787104000163,54238.02684648001 2025-06-21,13:14:18.000,172,11066926,-795,0,1750511657,12643.373785619995,102.41885364000336,54237.963962400005 2025-06-21,13:14:19.000,172,11066858,-795,0,1750511658,12643.34010406999,102.47524667999824,54238.04780784 2025-06-21,13:14:20.000,172,11066882,-795,0,1750511659,12643.27947727999,102.53163972000038,54238.12466616001 2025-06-21,13:14:21.000,172,11066907,-795,0,1750511660,12643.29968620999,102.55983623999782,54238.02684648001 2025-06-21,13:14:22.000,172,11066869,-795,0,1750511661,12643.151487389994,102.56688537000446,54237.95697528001 2025-06-21,13:14:23.000,172,11066887,-795,0,1750511662,12643.050442739994,102.67967145000148,54237.97094952 2025-06-21,13:14:24.000,172,11066925,-795,0,1750511663,12643.124542149999,102.78540839999914,54238.082743440005 2025-06-21,13:14:25.000,172,11066918,-795,0,1750511664,12643.043706429999,102.93344013000024,54238.299344160005 2025-06-21,13:14:26.000,172,11066906,-795,0,1750511665,12643.063915359999,103.08147186000133,54238.29235704001 2025-06-21,13:14:27.000,172,11066940,-795,0,1750511666,12642.996552259989,103.24360185000114,54238.2085116 2025-06-21,13:14:28.000,172,11066889,-795,0,1750511667,12642.996552259989,103.41278097000031,54238.28536992 2025-06-21,13:14:29.000,172,11066850,-795,0,1750511668,12643.11780583999,103.58196008999948,54238.24344720001 2025-06-21,13:14:30.000,172,11066892,-795,0,1750511669,12643.124542149999,103.66654964999907,54238.24344720001 2025-06-21,13:14:31.000,172,11066904,-795,0,1750511670,12643.144751079999,103.80048312000145,54238.25742144 2025-06-21,13:14:32.000,172,11066832,-795,0,1750511671,12643.003288569998,103.89212181000039,54237.99191088 2025-06-21,13:14:33.000,172,11066873,-795,0,1750511672,12643.131278459994,103.94146572000318,54238.131653280005 2025-06-21,13:14:34.000,172,11066882,-795,0,1750511673,12643.191905249994,104.04015354000148,54238.32729264 2025-06-21,13:14:35.000,172,11066876,-795,0,1750511674,12643.333367759995,104.19523440000194,54238.42511232 2025-06-21,13:14:36.000,172,11066903,-795,0,1750511675,12643.29968620999,104.35031526000239,54238.34126688001 2025-06-21,13:14:37.000,172,11066839,-795,0,1750511676,12643.38052192999,104.47719959999813,54238.11767904 2025-06-21,13:14:38.000,172,11066870,-795,0,1750511677,12643.676919569996,104.56178915999772,54238.25742144 2025-06-21,13:14:39.000,172,11066887,-795,0,1750511678,12643.831854700002,104.56178915999772,54238.418125200005 2025-06-21,13:14:40.000,172,11066887,-795,0,1750511679,12643.986789829993,104.52654351000092,54238.47402216 2025-06-21,13:14:41.000,172,11066867,-795,0,1750511680,12644.161933889998,104.52654351000092,54238.48100928001 2025-06-21,13:14:42.000,172,11066879,-795,0,1750511681,12644.289923779994,104.46310133999941,54238.60677744001 2025-06-21,13:14:43.000,172,11066896,-795,0,1750511682,12644.46506784,104.37146265000047,54238.71857136 2025-06-21,13:14:44.000,172,11066858,-795,0,1750511683,12644.62000296999,104.27982396000152,54238.84433952001 2025-06-21,13:14:45.000,172,11066887,-795,0,1750511684,12644.855773819996,104.20933266000065,54239.06792736 2025-06-21,13:14:46.000,172,11066860,-795,0,1750511685,12644.997236329997,104.09654658000363,54238.94914632 2025-06-21,13:14:47.000,172,11066902,-795,0,1750511686,12645.098280979997,103.97671136999998,54239.02600464 2025-06-21,13:14:48.000,172,11066818,-795,0,1750511687,12645.037654189997,103.84982703000423,54238.96312056001 2025-06-21,13:14:49.000,172,11066798,-795,0,1750511688,12645.111753600002,103.7440900799993,54238.96312056001 2025-06-21,13:14:50.000,172,11066880,-795,0,1750511689,12645.105017289992,103.65950051999971,54239.32645080001 2025-06-21,13:14:51.000,172,11066857,-795,0,1750511690,12645.158907769997,103.56786183000077,54239.38933488 2025-06-21,13:14:52.000,172,11066852,-795,0,1750511691,12645.091544670002,103.52556705000461,54239.10286296 2025-06-21,13:14:53.000,172,11066883,-795,0,1750511692,12645.179116699997,103.4973705299999,54239.36837352001 2025-06-21,13:14:54.000,172,11066848,-795,0,1750511693,12645.206061939993,103.51851791999798,54239.24260536 2025-06-21,13:14:55.000,172,11066876,-795,0,1750511694,12645.293633969988,103.5608127000014,54239.34741216001 2025-06-21,13:14:56.000,172,11066825,-795,0,1750511695,12645.293633969988,103.58196008999948,54239.38234776 2025-06-21,13:14:57.000,172,11066869,-795,0,1750511696,12645.414887549989,103.55376357000205,54239.24260536 2025-06-21,13:14:58.000,172,11066801,-795,0,1750511697,12645.569822679994,103.51851791999798,54239.52907728 2025-06-21,13:14:59.000,172,11066854,-795,0,1750511698,12645.731494119995,103.51146878999862,54239.68279392001 2025-06-21,13:15:00.000,172,11066897,-795,0,1750511699,12645.711285189995,103.55376357000205,54239.80157496001 2025-06-21,13:15:01.000,172,11066898,-795,0,1750511700,12645.67760363999,103.52556705000461,54239.62689696 2025-06-21,13:15:02.000,172,11066878,-795,0,1750511701,12645.63718577999,103.4621248800031,54239.45221896 2025-06-21,13:15:03.000,172,11066891,-795,0,1750511702,12645.70454888,103.43392835999839,54239.63388408001 2025-06-21,13:15:04.000,172,11066792,-795,0,1750511703,12645.77864828999,103.3634370600048,54239.73869088 2025-06-21,13:15:05.000,172,11066894,-795,0,1750511704,12645.82580246,103.26474923999922,54239.75266512001 2025-06-21,13:15:06.000,172,11066854,-795,0,1750511705,12645.994210209996,103.16606142000091,54239.92035600001 2025-06-21,13:15:07.000,172,11066902,-795,0,1750511706,12646.075045929996,103.03212794999854,54240.01817568001 2025-06-21,13:15:08.000,172,11066894,-795,0,1750511707,12646.155881649996,103.03212794999854,54239.990227199996 2025-06-21,13:15:09.000,172,11066896,-795,0,1750511708,12646.371443570002,102.99688230000174,54240.262724880005 2025-06-21,13:15:10.000,172,11066869,-795,0,1750511709,12646.465751909993,102.97573491000367,54240.16490520001 2025-06-21,13:15:11.000,172,11066895,-795,0,1750511710,12646.600478109998,102.97573491000367,54240.10900824 2025-06-21,13:15:12.000,172,11066816,-795,0,1750511711,12646.526378699993,102.98278404000303,54239.90638176 2025-06-21,13:15:13.000,172,11066837,-795,0,1750511712,12646.627423349993,102.91229274000216,54240.03913704001 2025-06-21,13:15:14.000,172,11066791,-795,0,1750511713,12646.661104899998,102.94753838999895,54240.08804688001 2025-06-21,13:15:15.000,172,11066916,-795,0,1750511714,12646.77562216999,102.93344013000024,54240.44439 2025-06-21,13:15:16.000,172,11066858,-795,0,1750511715,12646.75541323999,102.96163664999767,54240.54220968001 2025-06-21,13:15:17.000,172,11066867,-795,0,1750511716,12646.708259069994,102.97573491000367,54240.47233848001 2025-06-21,13:15:18.000,172,11066843,-795,0,1750511717,12646.81604002999,102.98983317000238,54240.61906800001 2025-06-21,13:15:19.000,172,11066851,-795,0,1750511718,12646.94402992,102.99688230000174,54240.479325600005 2025-06-21,13:15:20.000,172,11066865,-795,0,1750511719,12646.96423885,103.01098056000046,54240.28368624001 2025-06-21,13:15:21.000,172,11066867,-795,0,1750511720,12647.072019809995,103.0391770799979,54240.44439 2025-06-21,13:15:22.000,172,11066916,-795,0,1750511721,12646.96423885,103.09557012000005,54240.43740288 2025-06-21,13:15:23.000,172,11066857,-795,0,1750511722,12647.03833825999,103.13786490000348,54240.695926320004 2025-06-21,13:15:24.000,172,11066890,-795,0,1750511723,12646.950766229995,103.19425793999835,54240.70990056001 2025-06-21,13:15:25.000,172,11066868,-795,0,1750511724,12646.950766229995,103.20130706999771,54240.828681599996 2025-06-21,13:15:26.000,172,11066879,-795,0,1750511725,12646.98444778,103.2154053300037,54241.05925656 2025-06-21,13:15:27.000,172,11066883,-795,0,1750511726,12646.98444778,103.20130706999771,54240.84265584 2025-06-21,13:15:28.000,172,11066814,-795,0,1750511727,12646.991184089995,103.12376664000476,54240.84265584 2025-06-21,13:15:29.000,172,11066822,-795,0,1750511728,12646.90361206,103.13081577000412,54240.64002936001 2025-06-21,13:15:30.000,172,11066875,-795,0,1750511729,12646.87666681999,103.1519631600022,54240.73784904001 2025-06-21,13:15:31.000,172,11066883,-795,0,1750511730,12646.82277634,103.23655272000178,54240.814707360005 2025-06-21,13:15:32.000,172,11066889,-795,0,1750511731,12646.75541323999,103.29999489000329,54240.97541112001 2025-06-21,13:15:33.000,172,11066889,-795,0,1750511732,12646.829512649994,103.3634370600048,54241.11515352 2025-06-21,13:15:34.000,172,11066864,-795,0,1750511733,12646.8631942,103.3986827100016,54241.268870160005 2025-06-21,13:15:35.000,172,11066957,-795,0,1750511734,12646.82277634,103.48327227000118,54241.02432096001 2025-06-21,13:15:36.000,172,11066773,-795,0,1750511735,12646.90361206,103.53966531000333,54240.98938536 2025-06-21,13:15:37.000,172,11066893,-795,0,1750511736,12646.97771146999,103.58900921999884,54240.828681599996 2025-06-21,13:15:38.000,172,11066897,-795,0,1750511737,12646.849721579994,103.70179530000314,54240.73784904001 2025-06-21,13:15:39.000,172,11066866,-795,0,1750511738,12646.92382099,103.7440900799993,54240.933488400005 2025-06-21,13:15:40.000,172,11066865,-795,0,1750511739,12647.011393019995,103.72294269000122,54241.219960320006 2025-06-21,13:15:41.000,172,11066882,-795,0,1750511740,12647.031601949995,103.77228660000401,54241.39463832 2025-06-21,13:15:42.000,172,11066845,-795,0,1750511741,12646.96423885,103.77933573000337,54241.32476712 2025-06-21,13:15:43.000,172,11066885,-795,0,1750511742,12646.910348369995,103.77933573000337,54241.22694744 2025-06-21,13:15:44.000,172,11066922,-795,0,1750511743,12646.92382099,103.75113920999866,54241.11515352 2025-06-21,13:15:45.000,172,11066804,-795,0,1750511744,12646.77562216999,103.72999182000058,54241.04528232001 2025-06-21,13:15:46.000,172,11066854,-795,0,1750511745,12646.728467999994,103.68064790999779,54241.09419216001 2025-06-21,13:15:47.000,172,11066864,-795,0,1750511746,12646.741940619999,103.67359877999843,54241.1081664 2025-06-21,13:15:48.000,172,11066862,-795,0,1750511747,12646.694786449989,103.56786183000077,54241.268870160005 2025-06-21,13:15:49.000,172,11066890,-795,0,1750511748,12646.694786449989,103.51851791999798,54241.366689840004 2025-06-21,13:15:50.000,172,11066899,-795,0,1750511749,12646.620687039998,103.43392835999839,54241.247908800004 2025-06-21,13:15:51.000,172,11066890,-795,0,1750511750,12646.741940619999,103.35638792999816,54241.485470880005 2025-06-21,13:15:52.000,172,11066837,-795,0,1750511751,12646.600478109998,103.28589663000457,54240.982398240005 2025-06-21,13:15:53.000,172,11066868,-795,0,1750511752,12646.613950729989,103.27179836999858,54241.06624368 2025-06-21,13:15:54.000,172,11066867,-795,0,1750511753,12646.627423349993,103.22950359000242,54241.101179280005 2025-06-21,13:15:55.000,172,11066883,-795,0,1750511754,12646.701522759999,103.24360185000114,54241.1081664 2025-06-21,13:15:56.000,172,11066867,-795,0,1750511755,12646.809303719994,103.25770010999986,54241.23393456 2025-06-21,13:15:57.000,172,11066874,-795,0,1750511756,12646.869930509994,103.31409315000201,54241.38066408001 2025-06-21,13:15:58.000,172,11066889,-795,0,1750511757,12646.88340313,103.32114228000137,54241.4225868 2025-06-21,13:15:59.000,172,11066899,-795,0,1750511758,12646.970975159995,103.52556705000461,54241.57630344001 2025-06-21,13:16:00.000,172,11066833,-795,0,1750511759,12646.88340313,103.63130400000227,54241.39463832 2025-06-21,13:16:01.000,172,11066814,-795,0,1750511760,12646.910348369995,103.78638486000273,54241.268870160005 2025-06-21,13:16:02.000,172,11066882,-795,0,1750511761,12646.88340313,103.90622006999911,54241.18502472 2025-06-21,13:16:03.000,172,11066866,-795,0,1750511762,12646.991184089995,103.9555639800019,54241.20598608 2025-06-21,13:16:04.000,172,11066862,-795,0,1750511763,12647.0652835,104.00490789000469,54241.27585728 2025-06-21,13:16:05.000,172,11066863,-795,0,1750511764,12647.13938290999,103.9908096299987,54241.54835496001 2025-06-21,13:16:06.000,172,11066844,-795,0,1750511765,12647.240427559991,103.94851485000254,54241.59726480001 2025-06-21,13:16:07.000,172,11066871,-795,0,1750511766,12647.462725789992,103.96261311000126,54241.79290416001 2025-06-21,13:16:08.000,172,11066864,-795,0,1750511767,12647.543561509992,103.88507268000103,54241.79989128 2025-06-21,13:16:09.000,172,11066895,-795,0,1750511768,12647.583979369992,103.94851485000254,54241.42957392001 2025-06-21,13:16:10.000,172,11066810,-795,0,1750511769,12647.644606159993,103.92031832999783,54241.52739360001 2025-06-21,13:16:11.000,172,11066852,-795,0,1750511770,12647.631133540002,103.96261311000126,54241.61822616 2025-06-21,13:16:12.000,172,11066857,-795,0,1750511771,12647.678287709998,103.94146572000318,54241.42957392001 2025-06-21,13:16:13.000,172,11066894,-795,0,1750511772,12647.799541289998,103.94146572000318,54241.7370072 2025-06-21,13:16:14.000,172,11066891,-795,0,1750511773,12647.907322249994,103.96261311000126,54241.99553064 2025-06-21,13:16:15.000,172,11066886,-795,0,1750511774,12647.961212729999,104.02605528000277,54241.988543520005 2025-06-21,13:16:16.000,172,11066886,-795,0,1750511775,12648.03531213999,104.03310441000212,54241.95360792 2025-06-21,13:16:17.000,172,11066921,-795,0,1750511776,12648.129620479995,104.09654658000363,54241.820852640005 2025-06-21,13:16:18.000,172,11066875,-795,0,1750511777,12648.23740143999,104.11064484000235,54241.68111024 2025-06-21,13:16:19.000,172,11066847,-795,0,1750511778,12648.29802822999,104.13179223000043,54241.73002008 2025-06-21,13:16:20.000,172,11066867,-795,0,1750511779,12648.271082989995,104.18113614000322,54241.723032960006 2025-06-21,13:16:21.000,172,11066872,-795,0,1750511780,12648.29802822999,104.27277483000216,54242.00950488001 2025-06-21,13:16:22.000,172,11066828,-795,0,1750511781,12648.23740143999,104.33621700000367,54242.12828592001 2025-06-21,13:16:23.000,172,11066910,-795,0,1750511782,12648.190247269995,104.47015046999877,54242.19117 2025-06-21,13:16:24.000,172,11066844,-795,0,1750511783,12648.25761036999,104.55474002999836,54242.30296392 2025-06-21,13:16:25.000,172,11066930,-795,0,1750511784,12648.29802822999,104.66752611000265,54242.10033744001 2025-06-21,13:16:26.000,172,11066870,-795,0,1750511785,12648.40580919,104.73096828000416,54242.058414720006 2025-06-21,13:16:27.000,172,11066873,-795,0,1750511786,12648.39907287999,104.80850871000439,54241.93264656001 2025-06-21,13:16:28.000,172,11066892,-795,0,1750511787,12648.42601812,104.87900000999798,54241.90469808 2025-06-21,13:16:29.000,172,11066882,-795,0,1750511788,12648.554008009996,104.92129479000141,54242.28200256 2025-06-21,13:16:30.000,172,11066903,-795,0,1750511789,12648.574216939996,104.87195087999862,54242.53353888001 2025-06-21,13:16:31.000,172,11066893,-795,0,1750511790,12648.628107420001,104.87195087999862,54242.561487360006 2025-06-21,13:16:32.000,172,11066871,-795,0,1750511791,12648.547271700001,104.87195087999862,54242.31693816001 2025-06-21,13:16:33.000,172,11066857,-795,0,1750511792,12648.655052659997,104.8578526199999,54242.35886088 2025-06-21,13:16:34.000,172,11066838,-795,0,1750511793,12648.783042549992,104.86490174999926,54242.29597680001 2025-06-21,13:16:35.000,172,11066903,-795,0,1750511794,12648.897559819998,104.87900000999798,54242.421744960004 2025-06-21,13:16:36.000,172,11066856,-795,0,1750511795,12648.964922919993,104.90014740000333,54242.47764192 2025-06-21,13:16:37.000,172,11066867,-795,0,1750511796,12648.951450299988,104.9071965300027,54242.28898968 2025-06-21,13:16:38.000,172,11066857,-795,0,1750511797,12648.991868159988,104.90014740000333,54242.60341008001 2025-06-21,13:16:39.000,172,11066823,-795,0,1750511798,12648.991868159988,104.91424566000205,54242.5754616 2025-06-21,13:16:40.000,172,11066825,-795,0,1750511799,12649.113121739989,104.90014740000333,54242.84097216 2025-06-21,13:16:41.000,172,11066864,-795,0,1750511800,12649.092912809989,104.9071965300027,54242.86892064001 2025-06-21,13:16:42.000,172,11066932,-795,0,1750511801,12649.012077089988,104.94244217999949,54242.52655176 2025-06-21,13:16:43.000,172,11066874,-795,0,1750511802,12649.059231259998,104.9071965300027,54242.561487360006 2025-06-21,13:16:44.000,172,11066885,-795,0,1750511803,12649.065967569994,104.91424566000205,54242.62437144 2025-06-21,13:16:45.000,172,11066860,-795,0,1750511804,12649.113121739989,104.81555784000375,54242.82001080001 2025-06-21,13:16:46.000,172,11066855,-795,0,1750511805,12649.018813399998,104.76621393000096,54242.88988200001 2025-06-21,13:16:47.000,172,11066876,-795,0,1750511806,12648.904296129993,104.68867350000073,54243.064560000006 2025-06-21,13:16:48.000,172,11066816,-795,0,1750511807,12648.688734210002,104.66752611000265,54242.97372744 2025-06-21,13:16:49.000,172,11066811,-795,0,1750511808,12648.641580039992,104.6111330700005,54243.02263728 2025-06-21,13:16:50.000,172,11066876,-795,0,1750511809,12648.520326459991,104.58998568000243,54243.0296244 2025-06-21,13:16:51.000,172,11066919,-795,0,1750511810,12648.473172289996,104.61818219999986,54242.757126720004 2025-06-21,13:16:52.000,172,11066897,-795,0,1750511811,12648.24413775,104.58293655000307,54242.6453328 2025-06-21,13:16:53.000,172,11066871,-795,0,1750511812,12648.170038339995,104.56178915999772,54242.73616536 2025-06-21,13:16:54.000,172,11066870,-795,0,1750511813,12647.97468534999,104.49129786000412,54242.708216880004 2025-06-21,13:16:55.000,172,11066854,-795,0,1750511814,12647.947740109994,104.3996591699979,54242.994688800005 2025-06-21,13:16:56.000,172,11066846,-795,0,1750511815,12647.732178189988,104.36441352000111,54242.95276608 2025-06-21,13:16:57.000,172,11066893,-795,0,1750511816,12647.543561509992,104.32916787000431,54242.945778960006 2025-06-21,13:16:58.000,172,11066869,-795,0,1750511817,12647.327999590001,104.36441352000111,54242.77110096001 2025-06-21,13:16:59.000,172,11066851,-635,0,1750511818,12647.22695494,104.42785569000262,54242.5055904 2025-06-21,13:17:00.000,172,11066888,-795,0,1750511819,12647.152855529996,104.47719959999813,54242.51257752001 2025-06-21,13:17:01.000,172,11066894,-795,0,1750511820,12647.152855529996,104.52654351000092,54242.51956464 2025-06-21,13:17:02.000,172,11066906,-795,0,1750511821,12647.031601949995,104.61818219999986,54242.421744960004 2025-06-21,13:17:03.000,172,11066930,-795,0,1750511822,12646.970975159995,104.67457524000201,54242.54751312 2025-06-21,13:17:04.000,172,11066828,-755,0,1750511823,12646.97771146999,104.76621393000096,54242.60341008001 2025-06-21,13:17:05.000,172,11066834,-795,0,1750511824,12647.05854718999,104.84375436000118,54242.5754616 2025-06-21,13:17:06.000,172,11066830,-795,0,1750511825,12647.11917397999,104.9071965300027,54242.59642296 2025-06-21,13:17:07.000,172,11066903,-795,0,1750511826,12647.16632815,104.95654043999821,54242.421744960004 2025-06-21,13:17:08.000,172,11066871,-795,0,1750511827,12647.152855529996,104.9706387000042,54242.29597680001 2025-06-21,13:17:09.000,172,11066875,-795,0,1750511828,12647.200009699991,105.01293348000036,54242.4007836 2025-06-21,13:17:10.000,172,11066885,-795,0,1750511829,12647.22695494,104.99178609000228,54242.47764192 2025-06-21,13:17:11.000,172,11066873,-795,0,1750511830,12647.260636489991,104.96358957000484,54242.47764192 2025-06-21,13:17:12.000,172,11066823,-795,0,1750511831,12647.10570136,104.97768783000356,54242.540526000004 2025-06-21,13:17:13.000,172,11066877,-795,0,1750511832,12647.14611922,104.95654043999821,54242.58244872001 2025-06-21,13:17:14.000,172,11066898,-795,0,1750511833,12647.132646599995,104.94244217999949,54242.56847448 2025-06-21,13:17:15.000,172,11066868,-795,0,1750511834,12647.13938290999,104.89309827000397,54242.6453328 2025-06-21,13:17:16.000,172,11066899,-795,0,1750511835,12647.072019809995,104.9071965300027,54242.38680936001 2025-06-21,13:17:17.000,172,11066846,-795,0,1750511836,12647.031601949995,104.88604914000462,54242.28898968 2025-06-21,13:17:18.000,172,11066883,-795,0,1750511837,12647.152855529996,104.85080349000054,54242.442706320006 2025-06-21,13:17:19.000,172,11066889,-795,0,1750511838,12647.260636489991,104.80145957999775,54242.5055904 2025-06-21,13:17:20.000,172,11066775,-795,0,1750511839,12647.287581730001,104.78031218999968,54242.73616536 2025-06-21,13:17:21.000,172,11066811,-795,0,1750511840,12647.408835310001,104.7944104499984,54242.67328128 2025-06-21,13:17:22.000,172,11066876,-795,0,1750511841,12647.408835310001,104.70982088999881,54242.54751312 2025-06-21,13:17:23.000,172,11066877,-795,0,1750511842,12647.516616269997,104.7239191500048,54242.610397200006 2025-06-21,13:17:24.000,172,11066871,-795,0,1750511843,12647.651342470002,104.68162437000137,54242.45668056 2025-06-21,13:17:25.000,172,11066893,-795,0,1750511844,12647.806277599993,104.7239191500048,54242.61738432 2025-06-21,13:17:26.000,172,11066845,-795,0,1750511845,12647.907322249994,104.7591648000016,54242.708216880004 2025-06-21,13:17:27.000,172,11066891,-795,0,1750511846,12647.927531179994,104.78736131999904,54242.68026840001 2025-06-21,13:17:28.000,172,11066875,-795,0,1750511847,12647.880377009998,104.7591648000016,54242.58244872001 2025-06-21,13:17:29.000,172,11066870,-795,0,1750511848,12647.927531179994,104.80850871000439,54242.95276608 2025-06-21,13:17:30.000,172,11066845,-795,0,1750511849,12647.934267489989,104.80145957999775,54243.00167592 2025-06-21,13:17:31.000,172,11066900,-795,0,1750511850,12647.826486529993,104.84375436000118,54242.98770168001 2025-06-21,13:17:32.000,172,11066862,-795,0,1750511851,12647.671551400002,104.85080349000054,54242.82001080001 2025-06-21,13:17:33.000,172,11066901,-795,0,1750511852,12647.738914499998,104.85080349000054,54242.69424264 2025-06-21,13:17:34.000,172,11066910,-795,0,1750511853,12647.738914499998,104.88604914000462,54242.84097216 2025-06-21,13:17:35.000,172,11066825,-795,0,1750511854,12647.772596049988,104.8578526199999,54242.826997920005 2025-06-21,13:17:36.000,172,11066886,-795,0,1750511855,12647.738914499998,104.88604914000462,54242.86892064001 2025-06-21,13:17:37.000,172,11066896,-795,0,1750511856,12647.637869849998,104.8578526199999,54242.9597532 2025-06-21,13:17:38.000,172,11066921,-795,0,1750511857,12647.637869849998,104.90014740000333,54242.994688800005 2025-06-21,13:17:39.000,172,11066868,-635,0,1750511858,12647.644606159993,104.90014740000333,54242.994688800005 2025-06-21,13:17:40.000,172,11066881,-795,0,1750511859,12647.476198409997,104.97768783000356,54242.875907760004 2025-06-21,13:17:41.000,172,11066868,-795,0,1750511860,12647.563770439992,105.005884350001,54242.79904944001 2025-06-21,13:17:42.000,172,11066895,-795,0,1750511861,12647.550297820002,105.09047391000058,54242.75013960001 2025-06-21,13:17:43.000,172,11066889,-795,0,1750511862,12647.658078779998,105.20325999000488,54242.93180472 2025-06-21,13:17:44.000,172,11066842,-795,0,1750511863,12647.738914499998,105.2526039000004,54242.994688800005 2025-06-21,13:17:45.000,172,11066892,-795,0,1750511864,12647.759123429998,105.35834084999806,54243.19731528 2025-06-21,13:17:46.000,172,11066876,-795,0,1750511865,12647.806277599993,105.44997954000428,54243.232250880006 2025-06-21,13:17:47.000,172,11066871,-795,0,1750511866,12647.833222839989,105.50637257999915,54243.24622512 2025-06-21,13:17:48.000,172,11066887,-795,0,1750511867,12647.873640699989,105.65440431000025,54243.33705768 2025-06-21,13:17:49.000,172,11066877,-795,0,1750511868,12647.97468534999,105.62620779000281,54243.260199360004 2025-06-21,13:17:50.000,172,11066889,-795,0,1750511869,12648.028575829994,105.63325692000217,54243.31609632 2025-06-21,13:17:51.000,172,11066856,-795,0,1750511870,12648.001630589999,105.6614534399996,54243.35801904 2025-06-21,13:17:52.000,172,11066873,-795,0,1750511871,12647.792804979988,105.68260082999768,54243.113469840006 2025-06-21,13:17:53.000,172,11066887,-795,0,1750511872,12647.765859739993,105.63325692000217,54243.28814784 2025-06-21,13:17:54.000,172,11066788,-795,0,1750511873,12647.752387119988,105.61210953000409,54243.52570992 2025-06-21,13:17:55.000,172,11066880,-795,0,1750511874,12647.738914499998,105.59096213999874,54243.58160688 2025-06-21,13:17:56.000,172,11066855,-795,0,1750511875,12647.671551400002,105.59096213999874,54243.63051672 2025-06-21,13:17:57.000,172,11066890,-795,0,1750511876,12647.644606159993,105.54161823000322,54243.49077432001 2025-06-21,13:17:58.000,172,11066871,-795,0,1750511877,12647.610924610002,105.5275199700045,54243.378980400004 2025-06-21,13:17:59.000,172,11066868,-795,0,1750511878,12647.644606159993,105.48522519000107,54243.49077432001 2025-06-21,13:18:00.000,172,11066799,-795,0,1750511879,12647.577243059997,105.4147338900002,54243.47680008 2025-06-21,13:18:01.000,172,11066867,-795,0,1750511880,12647.503143649992,105.33014433000062,54243.46282584 2025-06-21,13:18:02.000,172,11066920,-795,0,1750511881,12647.341472209991,105.28080041999783,54243.497761440005 2025-06-21,13:18:03.000,172,11066830,-795,0,1750511882,12647.307790660001,105.28784955000447,54243.56064552001 2025-06-21,13:18:04.000,172,11066866,-795,0,1750511883,12647.253900179996,105.3512917199987,54243.5536584 2025-06-21,13:18:05.000,172,11066892,-795,0,1750511884,12647.327999590001,105.38653737000277,54243.784233360006 2025-06-21,13:18:06.000,172,11066846,-795,0,1750511885,12647.395362689997,105.37243911000405,54243.58160688 2025-06-21,13:18:07.000,172,11066878,-795,0,1750511886,12647.503143649992,105.33719345999998,54243.58160688 2025-06-21,13:18:08.000,172,11066833,-795,0,1750511887,12647.523352579992,105.28784955000447,54243.53968416001 2025-06-21,13:18:09.000,172,11066798,-795,0,1750511888,12647.698496639998,105.33014433000062,54243.58859400001 2025-06-21,13:18:10.000,172,11066883,-795,0,1750511889,12647.813013909989,105.3512917199987,54243.70737504001 2025-06-21,13:18:11.000,172,11066897,-795,0,1750511890,12647.873640699989,105.4147338900002,54243.84013032 2025-06-21,13:18:12.000,172,11066837,-795,0,1750511891,12647.806277599993,105.52047083999787,54243.74231064 2025-06-21,13:18:13.000,172,11066851,-795,0,1750511892,12648.04204845,105.62620779000281,54243.95891136 2025-06-21,13:18:14.000,172,11066841,-795,0,1750511893,12648.09593892999,105.76719039000454,54243.99384696001 2025-06-21,13:18:15.000,172,11066894,-795,0,1750511894,12648.109411549995,105.89407473000028,54243.92397576001 2025-06-21,13:18:16.000,172,11066822,-795,0,1750511895,12648.068993689994,106.00686081000458,54243.94493712001 2025-06-21,13:18:17.000,172,11066805,-795,0,1750511896,12648.03531213999,106.1196468900016,54243.7982076 2025-06-21,13:18:18.000,172,11066779,-795,0,1750511897,12648.16330203,106.26062949000334,54243.89602728001 2025-06-21,13:18:19.000,172,11066892,-795,0,1750511898,12648.271082989995,106.4016120899978,54244.23140904001 2025-06-21,13:18:20.000,172,11066873,-795,0,1750511899,12648.37886394999,106.5143981700021,54244.42006128 2025-06-21,13:18:21.000,172,11066858,-795,0,1750511900,12648.48664491,106.62718424999912,54244.44102264 2025-06-21,13:18:22.000,172,11066894,-795,0,1750511901,12648.560744319991,106.69062642000063,54244.32922872001 2025-06-21,13:18:23.000,172,11066880,-795,0,1750511902,12648.702206829992,106.78226510999957,54244.29429312 2025-06-21,13:18:24.000,172,11066850,-795,0,1750511903,12648.789778860002,106.81046163000428,54244.3921128 2025-06-21,13:18:25.000,172,11066921,-795,0,1750511904,12648.796515169997,106.86685466999916,54244.3921128 2025-06-21,13:18:26.000,172,11066864,-795,0,1750511905,12648.816724099997,106.85275641000044,54244.461984 2025-06-21,13:18:27.000,172,11066902,-795,0,1750511906,12648.836933029997,106.80341249999765,54244.44102264 2025-06-21,13:18:28.000,172,11066878,-795,0,1750511907,12648.944713989993,106.81046163000428,54244.741468800006 2025-06-21,13:18:29.000,172,11066872,-795,0,1750511908,12648.998604469998,106.7611177200015,54244.81134000001 2025-06-21,13:18:30.000,172,11066869,-795,0,1750511909,12649.200693769999,106.66947903000255,54245.0209536 2025-06-21,13:18:31.000,172,11066890,-795,0,1750511910,12649.29500210999,106.60603686000104,54244.71352032001 2025-06-21,13:18:32.000,172,11066858,-795,0,1750511911,12649.288265799994,106.5143981700021,54244.64364912001 2025-06-21,13:18:33.000,172,11066837,-795,0,1750511912,12649.46340986,106.50029991000338,54244.78339152001 2025-06-21,13:18:34.000,172,11066831,-795,0,1750511913,12649.53750926999,106.50734904000274,54244.81832712 2025-06-21,13:18:35.000,172,11066909,-795,0,1750511914,12649.64529023,106.43685774000187,54244.82531424 2025-06-21,13:18:36.000,172,11066854,-795,0,1750511915,12649.60487237,106.47915251999802,54245.11178616 2025-06-21,13:18:37.000,172,11066804,-795,0,1750511916,12649.51730033999,106.5143981700021,54244.90217256001 2025-06-21,13:18:38.000,172,11066908,-795,0,1750511917,12649.59813605999,106.53554556000017,54245.18864448 2025-06-21,13:18:39.000,172,11066875,-795,0,1750511918,12649.672235469996,106.54259468999953,54245.223580080004 2025-06-21,13:18:40.000,172,11066878,-795,0,1750511919,12649.59813605999,106.62718424999912,54245.09781192001 2025-06-21,13:18:41.000,172,11066871,-795,0,1750511920,12649.51730033999,106.65538077000383,54245.02794072001 2025-06-21,13:18:42.000,172,11066880,-795,0,1750511921,12649.422992,106.7117738099987,54245.13274752 2025-06-21,13:18:43.000,172,11066892,-795,0,1750511922,12649.34215628,106.69767554999999,54245.13973464 2025-06-21,13:18:44.000,172,11066865,-795,0,1750511923,12649.241111629999,106.65538077000383,54245.293451280006 2025-06-21,13:18:45.000,172,11066874,-795,0,1750511924,12649.26132056,106.62013511999976,54245.461142160006 2025-06-21,13:18:46.000,172,11066908,-795,0,1750511925,12649.092912809989,106.59193860000232,54245.51703912 2025-06-21,13:18:47.000,172,11066849,-795,0,1750511926,12648.937977679998,106.52849643000081,54245.53101336001 2025-06-21,13:18:48.000,172,11066833,-795,0,1750511927,12648.735888379997,106.52144730000146,54245.20960584 2025-06-21,13:18:49.000,172,11066884,-755,0,1750511928,12648.473172289996,106.45800512999995,54245.04191496 2025-06-21,13:18:50.000,172,11066848,-795,0,1750511929,12648.331709779995,106.38046469999972,54244.99999224001 2025-06-21,13:18:51.000,172,11066878,-795,0,1750511930,12648.149829409995,106.23243296999863,54245.03492784 2025-06-21,13:18:52.000,172,11066875,-795,0,1750511931,12647.860168079998,106.14784340999904,54244.99999224001 2025-06-21,13:18:53.000,172,11066834,-795,0,1750511932,12647.759123429998,105.99276254999859,54245.13973464 2025-06-21,13:18:54.000,172,11066851,-795,0,1750511933,12647.705232949993,105.8729273400022,54245.223580080004 2025-06-21,13:18:55.000,172,11066884,-795,0,1750511934,12647.496407339997,105.75309212999855,54245.055889200004 2025-06-21,13:18:56.000,172,11066798,-795,0,1750511935,12647.435780549997,105.64735518000089,54244.86024984001 2025-06-21,13:18:57.000,172,11066851,-795,0,1750511936,12647.240427559991,105.40063563000149,54244.65762336 2025-06-21,13:18:58.000,172,11066848,-795,0,1750511937,12647.09896504999,105.20325999000488,54244.461984 2025-06-21,13:18:59.000,172,11066916,-795,0,1750511938,12646.98444778,104.97768783000356,54244.287306000006 2025-06-21,13:19:00.000,172,11066826,-795,0,1750511939,12646.96423885,104.7591648000016,54244.56679080001 2025-06-21,13:19:01.000,172,11066872,-795,0,1750511940,12646.95750253999,104.49834699000348,54244.71352032001 2025-06-21,13:19:02.000,172,11066826,-795,0,1750511941,12646.88340313,104.23752917999809,54244.56679080001 2025-06-21,13:19:03.000,172,11066880,-795,0,1750511942,12646.84298527,103.94146572000318,54244.48993248 2025-06-21,13:19:04.000,172,11066790,-795,0,1750511943,12646.85645788999,103.63835313000163,54244.35717720001 2025-06-21,13:19:05.000,172,11066867,-795,0,1750511944,12646.8631942,103.32114228000137,54244.18948632001 2025-06-21,13:19:06.000,172,11066874,-795,0,1750511945,12646.802567409999,103.07442273000197,54244.08467952 2025-06-21,13:19:07.000,172,11066866,-795,0,1750511946,12646.75541323999,102.8065557900045,54243.89602728001 2025-06-21,13:19:08.000,172,11066870,-795,0,1750511947,12646.654368589989,102.60213102000125,54243.81916896 2025-06-21,13:19:09.000,172,11066869,-795,0,1750511948,12646.627423349993,102.41885364000336,54244.049743920004 2025-06-21,13:19:10.000,172,11066877,-795,0,1750511949,12646.640895969998,102.19328148000204,54244.14057648001 2025-06-21,13:19:11.000,172,11066864,-795,0,1750511950,12646.587005489993,101.9888567099988,54244.01480832 2025-06-21,13:19:12.000,172,11066812,-795,0,1750511951,12646.459015599998,101.92541454000457,54243.65147808 2025-06-21,13:19:13.000,172,11066874,-795,0,1750511952,12646.459015599998,101.79148107000219,54243.52570992 2025-06-21,13:19:14.000,172,11066837,-795,0,1750511953,12646.391652500002,101.72803890000068,54243.413916 2025-06-21,13:19:15.000,172,11066895,-795,0,1750511954,12646.432070360002,101.65754759999982,54243.53269704 2025-06-21,13:19:16.000,172,11066861,-795,0,1750511955,12646.398388809997,101.58705629999895,54243.448851600006 2025-06-21,13:19:17.000,172,11066884,-795,0,1750511956,12646.405125119993,101.41787717999978,54243.50474856 2025-06-21,13:19:18.000,172,11066870,-795,0,1750511957,12646.560060249998,101.31918936000147,54243.46981296001 2025-06-21,13:19:19.000,172,11066841,-795,0,1750511958,12646.600478109998,101.22050154000317,54243.53269704 2025-06-21,13:19:20.000,172,11066819,-795,0,1750511959,12646.539851319998,101.21345241000381,54243.427890240004 2025-06-21,13:19:21.000,172,11066798,-795,0,1750511960,12646.485960839993,101.24164893000125,54243.1693668 2025-06-21,13:19:22.000,172,11066879,-795,0,1750511961,12646.310816780002,101.2486980600006,54242.98071456 2025-06-21,13:19:23.000,172,11066879,-795,0,1750511962,12646.229981060002,101.20640328000445,54242.945778960006 2025-06-21,13:19:24.000,172,11066912,-795,0,1750511963,12646.142409029992,101.19230501999846,54242.924817600004 2025-06-21,13:19:25.000,172,11066875,-795,0,1750511964,12646.054836999996,101.07951894000144,54242.90385624 2025-06-21,13:19:26.000,172,11066859,-795,0,1750511965,12646.122200099991,100.98788025000249,54243.24622512 2025-06-21,13:19:27.000,172,11066888,-795,0,1750511966,12646.169354270001,100.88214330000483,54243.211289520004 2025-06-21,13:19:28.000,172,11066813,-795,0,1750511967,12646.088518550001,100.79755373999797,54243.0994956 2025-06-21,13:19:29.000,172,11066860,-795,0,1750511968,12646.054836999996,100.76935722000053,54242.610397200006 2025-06-21,13:19:30.000,172,11066833,-795,0,1750511969,12646.034628069996,100.74820983000245,54242.68725552 2025-06-21,13:19:31.000,172,11066876,-795,0,1750511970,12646.054836999996,100.77640634999989,54242.69424264 2025-06-21,13:19:32.000,172,11066807,-795,0,1750511971,12645.92011079999,100.72706244000437,54242.45668056 2025-06-21,13:19:33.000,172,11066890,-795,0,1750511972,12646.021155449991,100.76230809000117,54242.589435840004 2025-06-21,13:19:34.000,172,11066871,-795,0,1750511973,12646.122200099991,100.72001330999774,54242.86892064001 2025-06-21,13:19:35.000,172,11066870,-795,0,1750511974,12646.203035819992,100.68476766000094,54242.79206232 2025-06-21,13:19:36.000,172,11066812,-795,0,1750511975,12646.182826889992,100.66362027000287,54242.82001080001 2025-06-21,13:19:37.000,172,11066857,-795,0,1750511976,12646.128936410001,100.60017810000136,54242.49860328 2025-06-21,13:19:38.000,172,11066857,-795,0,1750511977,12646.075045929996,100.55788331999793,54242.393796480006 2025-06-21,13:19:39.000,172,11066898,-715,0,1750511978,12646.081782239991,100.4803428899977,54242.30296392 2025-06-21,13:19:40.000,172,11066869,-795,0,1750511979,12646.095254859996,100.48739202000434,54242.51956464 2025-06-21,13:19:41.000,172,11066833,-795,0,1750511980,12646.128936410001,100.60017810000136,54242.42873208 2025-06-21,13:19:42.000,172,11066840,-795,0,1750511981,12645.974001279996,100.68476766000094,54242.45668056 2025-06-21,13:19:43.000,172,11066863,-795,0,1750511982,12646.176090579997,100.78345547999925,54242.69424264 2025-06-21,13:19:44.000,172,11066826,-795,0,1750511983,12646.196299509997,100.88919243000419,54242.7850752 2025-06-21,13:19:45.000,172,11066823,-795,0,1750511984,12646.290607850002,101.03017502999865,54242.68725552 2025-06-21,13:19:46.000,172,11066901,-795,0,1750511985,12646.378179879997,101.19230501999846,54242.55450024001 2025-06-21,13:19:47.000,172,11066863,-795,0,1750511986,12646.445542979993,101.35443500999827,54242.45668056 2025-06-21,13:19:48.000,172,11066878,-795,0,1750511987,12646.506169769993,101.46722109000257,54242.491616160005 2025-06-21,13:19:49.000,172,11066855,-795,0,1750511988,12646.667841209994,101.58000716999959,54242.76411384 2025-06-21,13:19:50.000,172,11066900,-795,0,1750511989,12646.79583109999,101.66459672999918,54243.05757288001 2025-06-21,13:19:51.000,172,11066845,-795,0,1750511990,12646.910348369995,101.82672671999899,54243.0296244 2025-06-21,13:19:52.000,172,11066846,-795,0,1750511991,12646.88340313,101.97475845000008,54242.8549464 2025-06-21,13:19:53.000,172,11066861,-795,0,1750511992,12646.98444778,102.1650849600046,54242.91084336 2025-06-21,13:19:54.000,172,11066848,-795,0,1750511993,12647.092228739995,102.34131321000314,54242.76411384 2025-06-21,13:19:55.000,172,11066860,-795,0,1750511994,12647.213482319996,102.49639407000359,54242.88289488 2025-06-21,13:19:56.000,172,11066851,-795,0,1750511995,12647.301054349991,102.63737666999805,54242.93879184001 2025-06-21,13:19:57.000,172,11066875,-795,0,1750511996,12647.341472209991,102.79950665999786,54242.86193352 2025-06-21,13:19:58.000,172,11066893,-795,0,1750511997,12647.415571619997,102.88409622000472,54243.39295464001 2025-06-21,13:19:59.000,172,11066874,-795,0,1750511998,12647.550297820002,103.01802968999982,54243.49077432001 2025-06-21,13:20:00.000,172,11066839,-795,0,1750511999,12647.637869849998,103.09557012000005,54243.51173568 2025-06-21,13:20:01.000,172,11066882,-795,0,1750512000,12647.685024019993,103.18720880999899,54243.56064552001 2025-06-21,13:20:02.000,172,11066845,-795,0,1750512001,12647.759123429998,103.25770010999986,54243.25321224001 2025-06-21,13:20:03.000,172,11066868,-795,0,1750512002,12647.799541289998,103.39163358000224,54243.399941760006 2025-06-21,13:20:04.000,172,11066860,-795,0,1750512003,12647.819750219998,103.41983009999967,54243.56064552001 2025-06-21,13:20:05.000,172,11066888,-795,0,1750512004,12647.866904389994,103.49032140000054,54243.72833640001 2025-06-21,13:20:06.000,172,11066859,-795,0,1750512005,12647.853431769989,103.5608127000014,54243.7982076 2025-06-21,13:20:07.000,172,11066851,-795,0,1750512006,12647.866904389994,103.65245139000035,54244.09166664001 2025-06-21,13:20:08.000,172,11066897,-795,0,1750512007,12647.752387119988,103.72999182000058,54244.01480832 2025-06-21,13:20:09.000,172,11066868,-795,0,1750512008,12647.759123429998,103.81458138000016,54243.94493712001 2025-06-21,13:20:10.000,172,11066843,-795,0,1750512009,12647.725441879993,103.86392529000295,54244.03576968 2025-06-21,13:20:11.000,172,11066882,-795,0,1750512010,12647.691760330003,103.94851485000254,54243.6934008 2025-06-21,13:20:12.000,172,11066908,-795,0,1750512011,12647.664815089993,103.96966224000062,54243.67243944 2025-06-21,13:20:13.000,172,11066848,-795,0,1750512012,12647.664815089993,103.9555639800019,54243.80519472001 2025-06-21,13:20:14.000,172,11066873,-795,0,1750512013,12647.705232949993,103.84982703000423,54243.99384696001 2025-06-21,13:20:15.000,172,11066844,-795,0,1750512014,12647.651342470002,103.82867963999888,54244.266344640004 2025-06-21,13:20:16.000,172,11066873,-795,0,1750512015,12647.658078779998,103.82867963999888,54244.28031888001 2025-06-21,13:20:17.000,172,11066829,-795,0,1750512016,12647.563770439992,103.87097442000231,54244.06371816001 2025-06-21,13:20:18.000,172,11066864,-795,0,1750512017,12647.590715680002,103.82163050999952,54244.14057648001 2025-06-21,13:20:19.000,172,11066899,-795,0,1750512018,12647.637869849998,103.82163050999952,54243.91698864 2025-06-21,13:20:20.000,172,11066858,-795,0,1750512019,12647.658078779998,103.83572876999824,54244.000834080005 2025-06-21,13:20:21.000,172,11066875,-795,0,1750512020,12647.557034129997,103.81458138000016,54244.000834080005 2025-06-21,13:20:22.000,172,11066859,-795,0,1750512021,12647.422307929992,103.78638486000273,54243.85410456001 2025-06-21,13:20:23.000,172,11066866,-795,0,1750512022,12647.287581730001,103.73704094999994,54244.20346056 2025-06-21,13:20:24.000,172,11066867,-795,0,1750512023,12647.233691249996,103.73704094999994,54244.29429312 2025-06-21,13:20:25.000,172,11066830,-795,0,1750512024,12647.05854718999,103.82867963999888,54244.266344640004 2025-06-21,13:20:26.000,172,11066871,-795,0,1750512025,12646.91708467999,103.81458138000016,54244.2523704 2025-06-21,13:20:27.000,172,11066853,-795,0,1750512026,12646.762149549999,103.81458138000016,54243.95891136 2025-06-21,13:20:28.000,172,11066876,-795,0,1750512027,12646.694786449989,103.77933573000337,54243.92397576001 2025-06-21,13:20:29.000,172,11066840,-795,0,1750512028,12646.77562216999,103.65245139000035,54244.03576968 2025-06-21,13:20:30.000,172,11066913,-795,0,1750512029,12646.75541323999,103.52556705000461,54244.09166664001 2025-06-21,13:20:31.000,172,11066908,-795,0,1750512030,12646.735204309989,103.41278097000031,54244.19647344 2025-06-21,13:20:32.000,172,11066849,-795,0,1750512031,12646.647632279994,103.37048619000416,54243.92397576001 2025-06-21,13:20:33.000,172,11066842,-795,0,1750512032,12646.674577519989,103.35638792999816,54244.10564088 2025-06-21,13:20:34.000,172,11066845,-795,0,1750512033,12646.593741799988,103.34228966999945,54244.10564088 2025-06-21,13:20:35.000,172,11066869,-795,0,1750512034,12646.459015599998,103.37048619000416,54243.97288560001 2025-06-21,13:20:36.000,172,11066862,-795,0,1750512035,12646.304080469992,103.27884749999794,54243.89602728001 2025-06-21,13:20:37.000,172,11066900,-795,0,1750512036,12646.182826889992,103.22950359000242,54243.89602728001 2025-06-21,13:20:38.000,172,11066851,-795,0,1750512037,12646.115463789996,103.08852099000069,54243.77724624001 2025-06-21,13:20:39.000,172,11066845,-795,0,1750512038,12646.04810069,102.95458751999831,54243.87506592001 2025-06-21,13:20:40.000,172,11066835,-795,0,1750512039,12645.94031972999,102.77835926999978,54244.02179544001 2025-06-21,13:20:41.000,172,11066879,-795,0,1750512040,12645.81906614999,102.67967145000148,54243.97288560001 2025-06-21,13:20:42.000,172,11066851,-795,0,1750512041,12645.72475781,102.57393450000382,54243.74929776 2025-06-21,13:20:43.000,172,11066882,-795,0,1750512042,12645.61697684999,102.46819754999888,54243.50474856 2025-06-21,13:20:44.000,172,11066854,-795,0,1750512043,12645.70454888,102.48934494000423,54243.497761440005 2025-06-21,13:20:45.000,172,11066862,-795,0,1750512044,12645.74496674,102.44000103000144,54243.74929776 2025-06-21,13:20:46.000,172,11066877,-795,0,1750512045,12645.771911979995,102.411804510004,54243.833143200005 2025-06-21,13:20:47.000,172,11066883,-795,0,1750512046,12645.812329839995,102.45409929000016,54243.68641368001 2025-06-21,13:20:48.000,172,11066809,-795,0,1750512047,12645.70454888,102.49639407000359,54243.67243944 2025-06-21,13:20:49.000,172,11066815,-795,0,1750512048,12645.691076259995,102.56688537000446,54243.763272000004 2025-06-21,13:20:50.000,172,11066855,-795,0,1750512049,12645.68433995,102.62327840999933,54243.77025912 2025-06-21,13:20:51.000,172,11066871,-795,0,1750512050,12645.67760363999,102.63737666999805,54243.65846520001 2025-06-21,13:20:52.000,172,11066873,-795,0,1750512051,12645.495723269989,102.75016275000235,54243.17635392 2025-06-21,13:20:53.000,172,11066872,-795,0,1750512052,12645.603504229999,102.70786796999892,54243.399941760006 2025-06-21,13:20:54.000,172,11066851,-795,0,1750512053,12645.610240539994,102.72196623000491,54243.37199328001 2025-06-21,13:20:55.000,172,11066879,-795,0,1750512054,12645.691076259995,102.74311362000299,54243.49077432001 2025-06-21,13:20:56.000,172,11066850,-795,0,1750512055,12645.71802149999,102.74311362000299,54243.5536584 2025-06-21,13:20:57.000,172,11066895,-795,0,1750512056,12645.7853846,102.78540839999914,54243.60955536001 2025-06-21,13:20:58.000,172,11066880,-795,0,1750512057,12645.7853846,102.85589970000001,54243.51872280001 2025-06-21,13:20:59.000,172,11066877,-795,0,1750512058,12645.852747699995,102.9404892599996,54243.38596752 2025-06-21,13:21:00.000,172,11066876,-795,0,1750512059,12646.034628069996,102.98983317000238,54243.46282584 2025-06-21,13:21:01.000,172,11066883,-795,0,1750512060,12646.216508439997,102.95458751999831,54243.56064552001 2025-06-21,13:21:02.000,172,11066884,-795,0,1750512061,12646.378179879997,102.85589970000001,54243.399941760006 2025-06-21,13:21:03.000,172,11066861,-795,0,1750512062,12646.533115009988,102.79950665999786,54243.497761440005 2025-06-21,13:21:04.000,172,11066844,-795,0,1750512063,12646.75541323999,102.7572118800017,54243.567632640006 2025-06-21,13:21:05.000,172,11066795,-795,0,1750512064,12646.90361206,102.72901536000427,54243.75628488001 2025-06-21,13:21:06.000,172,11066905,-795,0,1750512065,12647.03833825999,102.70786796999892,54243.82615608001 2025-06-21,13:21:07.000,172,11066858,-795,0,1750512066,12647.05854718999,102.71491709999827,54243.63750384001 2025-06-21,13:21:08.000,172,11066883,-795,0,1750512067,12647.17980076999,102.81360492000385,54243.665452320005 2025-06-21,13:21:09.000,172,11066859,-795,0,1750512068,12647.341472209991,102.85589970000001,54243.65147808 2025-06-21,13:21:10.000,172,11066868,-795,0,1750512069,12647.395362689997,102.92639100000088,54243.57461976 2025-06-21,13:21:11.000,172,11066837,-795,0,1750512070,12647.583979369992,103.03212794999854,54243.84013032 2025-06-21,13:21:12.000,172,11066833,-795,0,1750512071,12647.557034129997,103.13081577000412,54243.616542480006 2025-06-21,13:21:13.000,172,11066837,-795,0,1750512072,12647.685024019993,103.27179836999858,54243.99384696001 2025-06-21,13:21:14.000,172,11066810,-795,0,1750512073,12647.759123429998,103.38458445000288,54244.03576968 2025-06-21,13:21:15.000,172,11066858,-795,0,1750512074,12647.866904389994,103.53261618000397,54244.238396160006 2025-06-21,13:21:16.000,172,11066875,-795,0,1750512075,12647.826486529993,103.64540226000099,54244.30128024 2025-06-21,13:21:17.000,172,11066883,-795,0,1750512076,12647.813013909989,103.7440900799993,54243.930962880004 2025-06-21,13:21:18.000,172,11066897,-795,0,1750512077,12647.900585939999,103.70179530000314,54244.09166664001 2025-06-21,13:21:19.000,172,11066869,-795,0,1750512078,12647.846695459993,103.7088444300025,54244.16153784001 2025-06-21,13:21:20.000,172,11066820,-795,0,1750512079,12647.813013909989,103.7088444300025,54244.21044768001 2025-06-21,13:21:21.000,172,11066832,-795,0,1750512080,12647.887113319994,103.68769704000442,54244.336215840005 2025-06-21,13:21:22.000,172,11066889,-795,0,1750512081,12647.826486529993,103.71589356000186,54244.3222416 2025-06-21,13:21:23.000,172,11066880,-795,0,1750512082,12647.813013909989,103.72999182000058,54244.39909992001 2025-06-21,13:21:24.000,172,11066866,-795,0,1750512083,12647.765859739993,103.75818833999801,54244.32922872001 2025-06-21,13:21:25.000,172,11066840,-795,0,1750512084,12647.826486529993,103.7088444300025,54244.36416432 2025-06-21,13:21:26.000,172,11066861,-795,0,1750512085,12647.786068669993,103.69474617000378,54244.29429312 2025-06-21,13:21:27.000,172,11066862,-795,0,1750512086,12647.651342470002,103.64540226000099,54244.32922872001 2025-06-21,13:21:28.000,172,11066811,-795,0,1750512087,12647.476198409997,103.58900921999884,54244.15455072 2025-06-21,13:21:29.000,172,11066805,-795,0,1750512088,12647.429044240002,103.49032140000054,54244.19647344 2025-06-21,13:21:30.000,172,11066844,-795,0,1750512089,12647.253900179996,103.44097748999775,54244.48993248 2025-06-21,13:21:31.000,172,11066865,-795,0,1750512090,12647.13938290999,103.3986827100016,54244.47595824001 2025-06-21,13:21:32.000,172,11066863,-795,0,1750512091,12646.890139439995,103.39163358000224,54244.17551208 2025-06-21,13:21:33.000,172,11066905,-715,0,1750512092,12646.87666681999,103.42687922999903,54244.31525448 2025-06-21,13:21:34.000,172,11066836,-795,0,1750512093,12646.991184089995,103.42687922999903,54244.20346056 2025-06-21,13:21:35.000,172,11066883,-795,0,1750512094,12646.970975159995,103.4621248800031,54244.20346056 2025-06-21,13:21:36.000,172,11066821,-795,0,1750512095,12646.94402992,103.52556705000461,54244.15455072 2025-06-21,13:21:37.000,172,11066857,-795,0,1750512096,12646.829512649994,103.63130400000227,54244.03576968 2025-06-21,13:21:38.000,172,11066785,-795,0,1750512097,12646.82277634,103.7088444300025,54244.266344640004 2025-06-21,13:21:39.000,172,11066786,-795,0,1750512098,12646.82277634,103.72999182000058,54244.20346056 2025-06-21,13:21:40.000,172,11066923,-795,0,1750512099,12646.84298527,103.8075322500008,54244.3921128 2025-06-21,13:21:41.000,172,11066857,-795,0,1750512100,12646.88340313,103.79343399000209,54244.44102264 2025-06-21,13:21:42.000,172,11066922,-795,0,1750512101,12646.90361206,103.77228660000401,54244.14057648001 2025-06-21,13:21:43.000,172,11066831,-795,0,1750512102,12646.890139439995,103.7088444300025,54244.0776924 2025-06-21,13:21:44.000,172,11066844,-795,0,1750512103,12646.81604002999,103.68064790999779,54243.93795 2025-06-21,13:21:45.000,172,11066873,-795,0,1750512104,12646.82277634,103.69474617000378,54244.09166664001 2025-06-21,13:21:46.000,172,11066857,-795,0,1750512105,12646.782358479999,103.75113920999866,54244.35717720001 2025-06-21,13:21:47.000,172,11066877,-795,0,1750512106,12646.607214419993,103.72999182000058,54243.97288560001 2025-06-21,13:21:48.000,172,11066855,-795,0,1750512107,12646.728467999994,103.72999182000058,54244.287306000006 2025-06-21,13:21:49.000,172,11066859,-795,0,1750512108,12646.829512649994,103.68064790999779,54244.30826736001 2025-06-21,13:21:50.000,172,11066869,-795,0,1750512109,12646.869930509994,103.65245139000035,54243.99384696001 2025-06-21,13:21:51.000,172,11066847,-795,0,1750512110,12646.991184089995,103.58900921999884,54244.2523704 2025-06-21,13:21:52.000,172,11066804,-795,0,1750512111,12646.84298527,103.62425487000291,54243.7982076 2025-06-21,13:21:53.000,172,11066865,-795,0,1750512112,12646.94402992,103.64540226000099,54244.049743920004 2025-06-21,13:21:54.000,172,11066797,-795,0,1750512113,12646.90361206,103.75818833999801,54244.21044768001 2025-06-21,13:21:55.000,172,11066868,-795,0,1750512114,12646.930557299995,103.8075322500008,54244.32922872001 2025-06-21,13:21:56.000,172,11066894,-795,0,1750512115,12646.85645788999,103.96261311000126,54244.37115144 2025-06-21,13:21:57.000,172,11066844,-795,0,1750512116,12646.768885859994,104.09654658000363,54244.20346056 2025-06-21,13:21:58.000,172,11066875,-795,0,1750512117,12646.802567409999,104.18818527000258,54244.16153784001 2025-06-21,13:21:59.000,172,11066841,-795,0,1750512118,12646.83624895999,104.27277483000216,54244.168524960005 2025-06-21,13:22:00.000,172,11066774,-795,0,1750512119,12646.87666681999,104.36441352000111,54244.18948632001 2025-06-21,13:22:01.000,172,11066850,-795,0,1750512120,12646.85645788999,104.4137574300039,54244.217434800004 2025-06-21,13:22:02.000,172,11066904,-795,0,1750512121,12646.890139439995,104.42785569000262,54244.10564088 2025-06-21,13:22:03.000,172,11066895,-795,0,1750512122,12646.93729360999,104.42785569000262,54244.37115144 2025-06-21,13:22:04.000,172,11066882,-795,0,1750512123,12646.99792039999,104.4490030800007,54244.385125680004 2025-06-21,13:22:05.000,172,11066874,-795,0,1750512124,12647.02486564,104.44195395000133,54244.41307416 2025-06-21,13:22:06.000,172,11066829,-795,0,1750512125,12647.12591029,104.43490482000198,54244.58775216 2025-06-21,13:22:07.000,172,11066857,-795,0,1750512126,12647.18653708,104.39261003999854,54244.42704840001 2025-06-21,13:22:08.000,172,11066807,-795,0,1750512127,12647.294318039996,104.37146265000047,54244.39909992001 2025-06-21,13:22:09.000,172,11066846,-795,0,1750512128,12647.341472209991,104.35736439000175,54244.287306000006 2025-06-21,13:22:10.000,172,11066842,-795,0,1750512129,12647.462725789992,104.31506960999832,54244.36416432 2025-06-21,13:22:11.000,172,11066856,-795,0,1750512130,12647.536825199997,104.30802047999896,54244.69954608 2025-06-21,13:22:12.000,172,11066805,-795,0,1750512131,12647.530088890002,104.32211873999768,54244.42704840001 2025-06-21,13:22:13.000,172,11066869,-795,0,1750512132,12647.583979369992,104.37851177999983,54244.68557184 2025-06-21,13:22:14.000,172,11066890,-795,0,1750512133,12647.624397229993,104.47719959999813,54244.81832712 2025-06-21,13:22:15.000,172,11066858,-795,0,1750512134,12647.644606159993,104.58998568000243,54244.68557184 2025-06-21,13:22:16.000,172,11066810,-795,0,1750512135,12647.658078779998,104.65342785000394,54244.65762336 2025-06-21,13:22:17.000,172,11066902,-795,0,1750512136,12647.577243059997,104.73801741000352,54244.51089384 2025-06-21,13:22:18.000,172,11066886,-795,0,1750512137,12647.631133540002,104.77326306000032,54244.64364912001 2025-06-21,13:22:19.000,172,11066876,-795,0,1750512138,12647.631133540002,104.80850871000439,54244.80435288 2025-06-21,13:22:20.000,172,11066851,-795,0,1750512139,12647.651342470002,104.85080349000054,54244.86024984001 2025-06-21,13:22:21.000,172,11066902,-795,0,1750512140,12647.839959149998,104.73801741000352,54245.076850560006 2025-06-21,13:22:22.000,172,11066847,-795,0,1750512141,12647.765859739993,104.75211567000224,54244.94409528 2025-06-21,13:22:23.000,172,11066850,-795,0,1750512142,12647.792804979988,104.75211567000224,54244.62967488 2025-06-21,13:22:24.000,172,11066842,-795,0,1750512143,12647.99489427999,104.66752611000265,54244.94409528 2025-06-21,13:22:25.000,172,11066863,-795,0,1750512144,12648.06225738,104.56178915999772,54244.95108240001 2025-06-21,13:22:26.000,172,11066861,-795,0,1750512145,12648.13635678999,104.54064176999964,54245.20960584 2025-06-21,13:22:27.000,172,11066898,-795,0,1750512146,12648.17677464999,104.4137574300039,54245.43319368001 2025-06-21,13:22:28.000,172,11066880,-795,0,1750512147,12648.17677464999,104.39261003999854,54245.440180800004 2025-06-21,13:22:29.000,172,11066837,-795,0,1750512148,12648.271082989995,104.37851177999983,54245.56594896 2025-06-21,13:22:30.000,172,11066872,-795,0,1750512149,12648.392336569996,104.39261003999854,54245.726652720004 2025-06-21,13:22:31.000,172,11066846,-795,0,1750512150,12648.38560026,104.46310133999941,54245.51703912 2025-06-21,13:22:32.000,172,11066905,-795,0,1750512151,12648.31823715999,104.47719959999813,54245.25851568 2025-06-21,13:22:33.000,172,11066852,-795,0,1750512152,12648.33844608999,104.4490030800007,54245.15370888 2025-06-21,13:22:34.000,172,11066849,-795,0,1750512153,12648.39907287999,104.47015046999877,54245.28646416001 2025-06-21,13:22:35.000,172,11066853,-795,0,1750512154,12648.506853840001,104.43490482000198,54245.31441264001 2025-06-21,13:22:36.000,172,11066863,-795,0,1750512155,12648.567480630001,104.44195395000133,54245.67075576001 2025-06-21,13:22:37.000,172,11066843,-795,0,1750512156,12648.580953249992,104.49129786000412,54245.62184592001 2025-06-21,13:22:38.000,172,11066915,-795,0,1750512157,12648.695470519997,104.53359264000028,54245.775562560004 2025-06-21,13:22:39.000,172,11066893,-795,0,1750512158,12648.722415759992,104.547690899999,54245.73363984 2025-06-21,13:22:40.000,172,11066812,-795,0,1750512159,12648.735888379997,104.55474002999836,54245.628833040006 2025-06-21,13:22:41.000,172,11066839,-795,0,1750512160,12648.729152070002,104.49129786000412,54245.62184592001 2025-06-21,13:22:42.000,172,11066822,-795,0,1750512161,12648.587689560001,104.48424873000477,54245.50306488001 2025-06-21,13:22:43.000,172,11066845,-795,0,1750512162,12648.527062770001,104.43490482000198,54245.48210352001 2025-06-21,13:22:44.000,172,11066835,-795,0,1750512163,12648.554008009996,104.4137574300039,54245.90133072 2025-06-21,13:22:45.000,172,11066884,-795,0,1750512164,12648.587689560001,104.42785569000262,54245.86639512001 2025-06-21,13:22:46.000,172,11066873,-795,0,1750512165,12648.668525280002,104.43490482000198,54246.062034480005 2025-06-21,13:22:47.000,172,11066860,-795,0,1750512166,12648.756097309997,104.37851177999983,54246.131905680006 2025-06-21,13:22:48.000,172,11066820,-795,0,1750512167,12648.668525280002,104.37851177999983,54245.579923200006 2025-06-21,13:22:49.000,172,11066866,-795,0,1750512168,12648.836933029997,104.37851177999983,54245.9292792 2025-06-21,13:22:50.000,172,11066834,-795,0,1750512169,12648.789778860002,104.32916787000431,54245.78254968 2025-06-21,13:22:51.000,172,11066876,-795,0,1750512170,12648.816724099997,104.18113614000322,54245.894343600005 2025-06-21,13:22:52.000,172,11066776,-795,0,1750512171,12648.695470519997,104.08949745000427,54246.03408600001 2025-06-21,13:22:53.000,172,11066846,-795,0,1750512172,12648.688734210002,103.87097442000231,54246.23671248 2025-06-21,13:22:54.000,172,11066813,-795,0,1750512173,12648.628107420001,103.73704094999994,54246.23671248 2025-06-21,13:22:55.000,172,11066868,-795,0,1750512174,12648.560744319991,103.51146878999862,54246.32754504 2025-06-21,13:22:56.000,172,11066806,-795,0,1750512175,12648.432754429996,103.3493387999988,54246.02011176 2025-06-21,13:22:57.000,172,11066894,-795,0,1750512176,12648.372127639996,103.14491403000284,54245.73363984 2025-06-21,13:22:58.000,172,11066811,-795,0,1750512177,12648.27781929999,103.11671750999813,54245.83844664001 2025-06-21,13:22:59.000,172,11066850,-795,0,1750512178,12648.25761036999,103.02507881999918,54245.87338224 2025-06-21,13:23:00.000,172,11066859,-795,0,1750512179,12648.07572999999,103.0039314300011,54246.02011176 2025-06-21,13:23:01.000,172,11066854,-795,0,1750512180,12648.05552106999,102.89114535000408,54246.131905680006 2025-06-21,13:23:02.000,172,11066895,-795,0,1750512181,12647.927531179994,102.86999795999873,54246.02709888 2025-06-21,13:23:03.000,172,11066814,-795,0,1750512182,12647.893849629989,102.81360492000385,54245.88735648001 2025-06-21,13:23:04.000,172,11066743,-795,0,1750512183,12647.799541289998,102.78540839999914,54245.5449876 2025-06-21,13:23:05.000,172,11066831,-795,0,1750512184,12647.860168079998,102.72196623000491,54245.56594896 2025-06-21,13:23:06.000,172,11066881,-795,0,1750512185,12647.819750219998,102.70081883999956,54245.607871680004 2025-06-21,13:23:07.000,172,11066852,-795,0,1750512186,12647.664815089993,102.70786796999892,54245.160696 2025-06-21,13:23:08.000,172,11066853,-795,0,1750512187,12647.691760330003,102.73606449000363,54245.55197472001 2025-06-21,13:23:09.000,172,11066856,-795,0,1750512188,12647.765859739993,102.70786796999892,54245.845433760005 2025-06-21,13:23:10.000,172,11066894,-795,0,1750512189,12647.759123429998,102.66557319000276,54245.81049816 2025-06-21,13:23:11.000,172,11066883,-795,0,1750512190,12647.732178189988,102.60213102000125,54245.775562560004 2025-06-21,13:23:12.000,172,11066796,-795,0,1750512191,12647.563770439992,102.53163972000038,54245.3004384 2025-06-21,13:23:13.000,172,11066895,-795,0,1750512192,12647.577243059997,102.4470501600008,54245.3004384 2025-06-21,13:23:14.000,172,11066743,-795,0,1750512193,12647.503143649992,102.411804510004,54245.32838688 2025-06-21,13:23:15.000,172,11066877,-795,0,1750512194,12647.348208520001,102.32721495000442,54245.34934824 2025-06-21,13:23:16.000,172,11066847,-795,0,1750512195,12647.274109109996,102.30606755999906,54245.43319368001 2025-06-21,13:23:17.000,172,11066871,-795,0,1750512196,12647.16632815,102.26377278000291,54245.32838688 2025-06-21,13:23:18.000,172,11066856,-795,0,1750512197,12647.092228739995,102.1650849600046,54245.44716792 2025-06-21,13:23:19.000,172,11066860,-795,0,1750512198,12647.051810879995,102.03820062000159,54245.391270960004 2025-06-21,13:23:20.000,172,11066814,-795,0,1750512199,12646.92382099,101.97475845000008,54245.14672176001 2025-06-21,13:23:21.000,172,11066867,-795,0,1750512200,12646.84298527,101.8901688900005,54245.06986344001 2025-06-21,13:23:22.000,172,11066850,-795,0,1750512201,12646.681313829999,101.87607063000178,54244.89518544 2025-06-21,13:23:23.000,172,11066890,-795,0,1750512202,12646.607214419993,101.77738281000347,54244.68557184 2025-06-21,13:23:24.000,172,11066858,-795,0,1750512203,12646.553323939988,101.79148107000219,54244.99300512 2025-06-21,13:23:25.000,172,11066826,-795,0,1750512204,12646.526378699993,101.83377584999835,54245.16768312001 2025-06-21,13:23:26.000,172,11066849,-795,0,1750512205,12646.452279290002,101.89721801999985,54245.09781192001 2025-06-21,13:23:27.000,172,11066884,-795,0,1750512206,12646.371443570002,101.90426714999921,54245.06287632 2025-06-21,13:23:28.000,172,11066761,-795,0,1750512207,12646.176090579997,101.92541454000457,54244.69954608 2025-06-21,13:23:29.000,172,11066861,-795,0,1750512208,12646.115463789996,101.89721801999985,54244.68557184 2025-06-21,13:23:30.000,172,11066858,-795,0,1750512209,12646.081782239991,101.86197237000306,54244.68557184 2025-06-21,13:23:31.000,172,11066858,-795,0,1750512210,12646.135672719996,101.81967758999963,54244.60871352 2025-06-21,13:23:32.000,172,11066865,-795,0,1750512211,12646.101991169991,101.81262846000027,54244.49691960001 2025-06-21,13:23:33.000,172,11066870,-795,0,1750512212,12646.270398920002,101.86902150000242,54244.958069520006 2025-06-21,13:23:34.000,172,11066875,-795,0,1750512213,12646.411861430002,101.86197237000306,54244.92313392 2025-06-21,13:23:35.000,172,11066859,-795,0,1750512214,12646.492697150003,101.87607063000178,54244.82531424 2025-06-21,13:23:36.000,172,11066851,-795,0,1750512215,12646.499433459998,101.94656193000264,54244.636662 2025-06-21,13:23:37.000,172,11066853,-795,0,1750512216,12646.472488220003,102.05229888000031,54244.36416432 2025-06-21,13:23:38.000,172,11066808,-795,0,1750512217,12646.418597739997,102.20737974000076,54244.37813856001 2025-06-21,13:23:39.000,172,11066871,-795,0,1750512218,12646.452279290002,102.29196930000035,54244.454996880006 2025-06-21,13:23:40.000,172,11066897,-795,0,1750512219,12646.459015599998,102.39770624999801,54244.48294536 2025-06-21,13:23:41.000,172,11066885,-795,0,1750512220,12646.465751909993,102.46819754999888,54244.66461048001 2025-06-21,13:23:42.000,172,11066876,-795,0,1750512221,12646.378179879997,102.53868884999974,54244.552816560004 2025-06-21,13:23:43.000,172,11066874,-795,0,1750512222,12646.438806669998,102.63032753999869,54244.72749456 2025-06-21,13:23:44.000,172,11066857,-795,0,1750512223,12646.445542979993,102.71491709999827,54244.7764044 2025-06-21,13:23:45.000,172,11066837,-795,0,1750512224,12646.432070360002,102.82065405000321,54244.552816560004 2025-06-21,13:23:46.000,172,11066872,-795,0,1750512225,12646.310816780002,102.95458751999831,54244.47595824001 2025-06-21,13:23:47.000,172,11066915,-795,0,1750512226,12646.263662609992,102.93344013000024,54244.35717720001 2025-06-21,13:23:48.000,172,11066902,-795,0,1750512227,12646.223244749992,103.03212794999854,54244.44102264 2025-06-21,13:23:49.000,172,11066860,-795,0,1750512228,12646.236717369997,103.07442273000197,54244.94409528 2025-06-21,13:23:50.000,172,11066885,-795,0,1750512229,12646.277135229997,103.06032447000325,54244.89518544 2025-06-21,13:23:51.000,172,11066856,-795,0,1750512230,12646.263662609992,103.1519631600022,54245.01396648 2025-06-21,13:23:52.000,172,11066851,-795,0,1750512231,12646.101991169991,103.22245446000306,54244.7065332 2025-06-21,13:23:53.000,172,11066912,-795,0,1750512232,12646.189563200001,103.26474923999922,54244.55980368 2025-06-21,13:23:54.000,172,11066849,-795,0,1750512233,12646.149145340001,103.37048619000416,54244.622687760006 2025-06-21,13:23:55.000,172,11066872,-795,0,1750512234,12646.182826889992,103.43392835999839,54244.76243016001 2025-06-21,13:23:56.000,172,11066862,-795,0,1750512235,12646.128936410001,103.53966531000333,54244.78339152001 2025-06-21,13:23:57.000,172,11066822,-795,0,1750512236,12646.101991169991,103.6101566100042,54244.95108240001 2025-06-21,13:23:58.000,172,11066852,-795,0,1750512237,12646.088518550001,103.63835313000163,54244.95108240001 2025-06-21,13:23:59.000,172,11066883,-795,0,1750512238,12646.155881649996,103.67359877999843,54245.14672176001 2025-06-21,13:24:00.000,172,11066836,-795,0,1750512239,12646.182826889992,103.6101566100042,54245.125760400006 2025-06-21,13:24:01.000,172,11066842,-795,0,1750512240,12646.169354270001,103.56786183000077,54244.82531424 2025-06-21,13:24:02.000,172,11066875,-795,0,1750512241,12646.162617959992,103.48327227000118,54244.69255896001 2025-06-21,13:24:03.000,172,11066876,-795,0,1750512242,12646.337762019997,103.46917401000246,54244.720507440004 2025-06-21,13:24:04.000,172,11066862,-795,0,1750512243,12646.405125119993,103.50441965999926,54244.78339152001 2025-06-21,13:24:05.000,172,11066834,-795,0,1750512244,12646.485960839993,103.57491096000012,54245.20960584 2025-06-21,13:24:06.000,172,11066861,-795,0,1750512245,12646.539851319998,103.62425487000291,54245.36332248001 2025-06-21,13:24:07.000,172,11066888,-795,0,1750512246,12646.539851319998,103.8075322500008,54245.33537400001 2025-06-21,13:24:08.000,172,11066865,-795,0,1750512247,12646.472488220003,103.91326919999847,54245.25152856 2025-06-21,13:24:09.000,172,11066865,-795,0,1750512248,12646.560060249998,104.06835005999892,54245.03492784 2025-06-21,13:24:10.000,172,11066863,-795,0,1750512249,12646.553323939988,104.15998874999786,54245.11877328001 2025-06-21,13:24:11.000,172,11066825,-795,0,1750512250,12646.634159659989,104.27277483000216,54245.18864448 2025-06-21,13:24:12.000,172,11066835,-795,0,1750512251,12646.546587629993,104.36441352000111,54245.055889200004 2025-06-21,13:24:13.000,172,11066878,-795,0,1750512252,12646.526378699993,104.50539612000284,54245.40524520001 2025-06-21,13:24:14.000,172,11066891,-795,0,1750512253,12646.661104899998,104.58293655000307,54245.6148588 2025-06-21,13:24:15.000,172,11066827,-795,0,1750512254,12646.674577519989,104.75211567000224,54245.64280728 2025-06-21,13:24:16.000,172,11066883,-795,0,1750512255,12646.728467999994,104.86490174999926,54245.7546012 2025-06-21,13:24:17.000,172,11066856,-795,0,1750512256,12646.640895969998,105.01998260999972,54245.3703096 2025-06-21,13:24:18.000,172,11066857,-795,0,1750512257,12646.782358479999,104.99178609000228,54245.42620656 2025-06-21,13:24:19.000,172,11066862,-795,0,1750512258,12646.802567409999,104.98473696000292,54245.60088456001 2025-06-21,13:24:20.000,172,11066840,-795,0,1750512259,12646.762149549999,104.9706387000042,54245.607871680004 2025-06-21,13:24:21.000,172,11066894,-795,0,1750512260,12646.802567409999,105.01293348000036,54245.845433760005 2025-06-21,13:24:22.000,172,11066834,-795,0,1750512261,12646.708259069994,105.05522826000379,54245.80351104 2025-06-21,13:24:23.000,172,11066844,-795,0,1750512262,12646.735204309989,105.13276869000401,54246.02709888 2025-06-21,13:24:24.000,172,11066843,-795,0,1750512263,12646.708259069994,105.17506347000017,54246.131905680006 2025-06-21,13:24:25.000,172,11066867,-795,0,1750512264,12646.620687039998,105.16801434000081,54245.845433760005 2025-06-21,13:24:26.000,172,11066861,-795,0,1750512265,12646.566796559993,105.1045721699993,54245.90133072 2025-06-21,13:24:27.000,172,11066869,-795,0,1750512266,12646.364707259992,105.06227739000315,54245.74062696001 2025-06-21,13:24:28.000,172,11066870,-795,0,1750512267,12646.283871539992,104.98473696000292,54245.78953680001 2025-06-21,13:24:29.000,172,11066872,-795,0,1750512268,12646.256926299997,104.99883522000164,54245.97120192 2025-06-21,13:24:30.000,172,11066885,-795,0,1750512269,12646.317553089997,104.92129479000141,54246.21575112 2025-06-21,13:24:31.000,172,11066873,-795,0,1750512270,12646.263662609992,104.86490174999926,54246.20177688001 2025-06-21,13:24:32.000,172,11066862,-795,0,1750512271,12646.095254859996,104.82965610000247,54245.86639512001 2025-06-21,13:24:33.000,172,11066850,-795,0,1750512272,12646.068309620001,104.8578526199999,54245.8244724 2025-06-21,13:24:34.000,172,11066864,-795,0,1750512273,12645.9874739,104.81555784000375,54245.943253440004 2025-06-21,13:24:35.000,172,11066825,-795,0,1750512274,12645.913374489995,104.83670523000183,54245.8244724 2025-06-21,13:24:36.000,172,11066877,-795,0,1750512275,12645.89990186999,104.8578526199999,54246.02011176 2025-06-21,13:24:37.000,172,11066877,-795,0,1750512276,12645.82580246,104.9071965300027,54246.062034480005 2025-06-21,13:24:38.000,172,11066843,-795,0,1750512277,12645.711285189995,104.92129479000141,54246.27164808001 2025-06-21,13:24:39.000,172,11066877,-795,0,1750512278,12645.64392209,104.91424566000205,54246.19478976 2025-06-21,13:24:40.000,172,11066857,-795,0,1750512279,12645.650658399994,104.83670523000183,54246.278635200004 2025-06-21,13:24:41.000,172,11066876,-795,0,1750512280,12645.610240539994,104.84375436000118,54246.04107312 2025-06-21,13:24:42.000,172,11066859,-795,0,1750512281,12645.57655898999,104.80145957999775,54245.97818904 2025-06-21,13:24:43.000,172,11066825,-795,0,1750512282,12645.569822679994,104.82260697000311,54246.07600872001 2025-06-21,13:24:44.000,172,11066848,-795,0,1750512283,12645.549613749994,104.83670523000183,54246.10395720001 2025-06-21,13:24:45.000,172,11066847,-795,0,1750512284,12645.549613749994,104.84375436000118,54246.08998296 2025-06-21,13:24:46.000,172,11066845,-795,0,1750512285,12645.495723269989,104.84375436000118,54246.33453216 2025-06-21,13:24:47.000,172,11066836,-795,0,1750512286,12645.226270869993,104.82965610000247,54246.131905680006 2025-06-21,13:24:48.000,172,11066826,-795,0,1750512287,12645.044390499992,104.82260697000311,54246.02011176 2025-06-21,13:24:49.000,172,11066877,-795,0,1750512288,12645.105017289992,104.78736131999904,54246.17382840001 2025-06-21,13:24:50.000,172,11066832,-795,0,1750512289,12645.145435149992,104.73096828000416,54246.013124640005 2025-06-21,13:24:51.000,172,11066888,-795,0,1750512290,12645.165644079992,104.6604769800033,54245.98517616001 2025-06-21,13:24:52.000,172,11066788,-795,0,1750512291,12645.145435149992,104.64637872000458,54245.677742880005 2025-06-21,13:24:53.000,172,11066863,-795,0,1750512292,12645.226270869993,104.58998568000243,54245.894343600005 2025-06-21,13:24:54.000,172,11066870,-795,0,1750512293,12645.233007180002,104.58293655000307,54246.250686720006 2025-06-21,13:24:55.000,172,11066885,-795,0,1750512294,12645.233007180002,104.63932958999794,54246.278635200004 2025-06-21,13:24:56.000,172,11066864,-795,0,1750512295,12645.206061939993,104.70982088999881,54246.23671248 2025-06-21,13:24:57.000,172,11066846,-795,0,1750512296,12645.003972639992,104.84375436000118,54245.99216328 2025-06-21,13:24:58.000,172,11066826,-795,0,1750512297,12644.977027399997,104.89309827000397,54245.76158832 2025-06-21,13:24:59.000,172,11066874,-795,0,1750512298,12644.956818469997,104.90014740000333,54245.83145952 2025-06-21,13:25:00.000,172,11066891,-795,0,1750512299,12645.010708950002,104.88604914000462,54245.894343600005 2025-06-21,13:25:01.000,172,11066863,-795,0,1750512300,12645.010708950002,104.80850871000439,54245.88735648001 2025-06-21,13:25:02.000,172,11066859,-795,0,1750512301,12645.010708950002,104.68162437000137,54246.04107312 2025-06-21,13:25:03.000,172,11066829,-795,0,1750512302,12645.152171460002,104.6111330700005,54246.110944320004 2025-06-21,13:25:04.000,172,11066827,-795,0,1750512303,12645.206061939993,104.54064176999964,54246.16684128 2025-06-21,13:25:05.000,172,11066869,-795,0,1750512304,12645.233007180002,104.46310133999941,54246.14587992 2025-06-21,13:25:06.000,172,11066841,-795,0,1750512305,12645.259952419998,104.46310133999941,54245.915304960006 2025-06-21,13:25:07.000,172,11066828,-795,0,1750512306,12645.206061939993,104.49834699000348,54245.775562560004 2025-06-21,13:25:08.000,172,11066821,-795,0,1750512307,12645.206061939993,104.46310133999941,54245.80351104 2025-06-21,13:25:09.000,172,11066883,-795,0,1750512308,12645.259952419998,104.42785569000262,54245.98517616001 2025-06-21,13:25:10.000,172,11066884,-795,0,1750512309,12645.226270869993,104.35031526000239,54246.1388928 2025-06-21,13:25:11.000,172,11066854,-795,0,1750512310,12645.206061939993,104.27982396000152,54246.21575112 2025-06-21,13:25:12.000,172,11066829,-795,0,1750512311,12645.078072049997,104.2022835300013,54246.02709888 2025-06-21,13:25:13.000,172,11066888,-795,0,1750512312,12645.051126810002,104.15998874999786,54246.14587992 2025-06-21,13:25:14.000,172,11066832,-795,0,1750512313,12645.024181569992,104.1529396199985,54245.90133072 2025-06-21,13:25:15.000,172,11066808,-795,0,1750512314,12644.76820179,104.06835005999892,54245.68473 2025-06-21,13:25:16.000,172,11066875,-795,0,1750512315,12644.80861965,104.00490789000469,54246.00613752001 2025-06-21,13:25:17.000,172,11066847,-795,0,1750512316,12644.734520239996,103.91326919999847,54245.92229208 2025-06-21,13:25:18.000,172,11066840,-795,0,1750512317,12644.64694821,103.81458138000016,54246.110944320004 2025-06-21,13:25:19.000,172,11066875,-795,0,1750512318,12644.45833152999,103.73704094999994,54246.15985416 2025-06-21,13:25:20.000,172,11066793,-795,0,1750512319,12644.283187469999,103.70179530000314,54246.16684128 2025-06-21,13:25:21.000,172,11066840,-795,0,1750512320,12644.114779719988,103.76523747000465,54246.1388928 2025-06-21,13:25:22.000,172,11066866,-795,0,1750512321,12644.000262449998,103.80048312000145,54245.69171712 2025-06-21,13:25:23.000,172,11066917,-795,0,1750512322,12644.027207689993,103.91326919999847,54245.7546012 2025-06-21,13:25:24.000,172,11066832,-795,0,1750512323,12643.986789829993,103.94146572000318,54245.64280728 2025-06-21,13:25:25.000,172,11066832,-795,0,1750512324,12644.067625549993,103.96261311000126,54245.90831784001 2025-06-21,13:25:26.000,172,11066865,-795,0,1750512325,12644.108043409993,103.9555639800019,54246.013124640005 2025-06-21,13:25:27.000,172,11066901,-795,0,1750512326,12644.094570789988,103.93441659000382,54246.12491856001 2025-06-21,13:25:28.000,172,11066817,-795,0,1750512327,12644.033944000003,103.90622006999911,54245.90133072 2025-06-21,13:25:29.000,172,11066838,-795,0,1750512328,12644.087834479993,103.9908096299987,54246.04806024 2025-06-21,13:25:30.000,172,11066918,-795,0,1750512329,12644.134988649988,104.02605528000277,54245.86639512001 2025-06-21,13:25:31.000,172,11066845,-795,0,1750512330,12644.236033299989,104.0542518000002,54245.92229208 2025-06-21,13:25:32.000,172,11066786,-795,0,1750512331,12644.236033299989,104.12474310000107,54245.5449876 2025-06-21,13:25:33.000,172,11066885,-795,0,1750512332,12644.384232119999,104.19523440000194,54245.69171712 2025-06-21,13:25:34.000,172,11066879,-795,0,1750512333,12644.46506784,104.22343091999937,54245.9991504 2025-06-21,13:25:35.000,172,11066877,-795,0,1750512334,12644.350550569994,104.24457831000473,54246.04107312 2025-06-21,13:25:36.000,172,11066844,-795,0,1750512335,12644.256242229989,104.27277483000216,54246.0690216 2025-06-21,13:25:37.000,172,11066828,-795,0,1750512336,12644.067625549993,104.2657257000028,54245.9292792 2025-06-21,13:25:38.000,172,11066831,-795,0,1750512337,12643.905954109992,104.33621700000367,54245.71267848 2025-06-21,13:25:39.000,172,11066832,-795,0,1750512338,12643.777964219997,104.38556090999919,54245.677742880005 2025-06-21,13:25:40.000,172,11066874,-795,0,1750512339,12643.757755289997,104.44195395000133,54245.80351104 2025-06-21,13:25:41.000,172,11066824,-795,0,1750512340,12643.744282669992,104.54064176999964,54245.76857544001 2025-06-21,13:25:42.000,172,11066880,-795,0,1750512341,12643.710601120001,104.53359264000028,54245.69171712 2025-06-21,13:25:43.000,172,11066863,-795,0,1750512342,12643.757755289997,104.56178915999772,54245.99216328 2025-06-21,13:25:44.000,172,11066800,-795,0,1750512343,12643.811645770002,104.57588742000371,54246.07600872001 2025-06-21,13:25:45.000,172,11066863,-795,0,1750512344,12643.737546359996,104.56178915999772,54246.04806024 2025-06-21,13:25:46.000,172,11066873,-795,0,1750512345,12643.737546359996,104.65342785000394,54246.013124640005 2025-06-21,13:25:47.000,172,11066844,-795,0,1750512346,12643.663446949991,104.68162437000137,54245.76158832 2025-06-21,13:25:48.000,172,11066884,-795,0,1750512347,12643.616292779996,104.73801741000352,54245.845433760005 2025-06-21,13:25:49.000,172,11066860,-795,0,1750512348,12643.596083849996,104.75211567000224,54245.83844664001 2025-06-21,13:25:50.000,172,11066859,-795,0,1750512349,12643.730810050001,104.70277175999945,54246.04806024 2025-06-21,13:25:51.000,172,11066892,-795,0,1750512350,12643.636501709996,104.70982088999881,54246.32754504 2025-06-21,13:25:52.000,172,11066851,-795,0,1750512351,12643.46135764999,104.71687001999817,54245.9991504 2025-06-21,13:25:53.000,172,11066861,-795,0,1750512352,12643.38725824,104.7591648000016,54246.25767384 2025-06-21,13:25:54.000,172,11066827,-795,0,1750512353,12643.252532039995,104.75211567000224,54245.95722768001 2025-06-21,13:25:55.000,172,11066897,-795,0,1750512354,12643.29968620999,104.69572263000009,54246.09697008 2025-06-21,13:25:56.000,172,11066890,-795,0,1750512355,12643.212114179994,104.70982088999881,54246.17382840001 2025-06-21,13:25:57.000,172,11066860,-795,0,1750512356,12643.097596909989,104.75211567000224,54245.97120192 2025-06-21,13:25:58.000,172,11066863,-795,0,1750512357,12643.13801476999,104.76621393000096,54246.278635200004 2025-06-21,13:25:59.000,172,11066779,-795,0,1750512358,12643.15822369999,104.8578526199999,54246.35549352 2025-06-21,13:26:00.000,172,11066818,-795,0,1750512359,12643.21885048999,104.93539305000013,54246.42536472 2025-06-21,13:26:01.000,172,11066838,-795,0,1750512360,12643.21885048999,104.97768783000356,54246.40440336 2025-06-21,13:26:02.000,172,11066856,-795,0,1750512361,12643.2255868,105.05522826000379,54246.10395720001 2025-06-21,13:26:03.000,172,11066892,-795,0,1750512362,12643.292949899995,105.08342478000122,54246.250686720006 2025-06-21,13:26:04.000,172,11066887,-795,0,1750512363,12643.393994549995,105.1045721699993,54246.19478976 2025-06-21,13:26:05.000,172,11066866,-795,0,1750512364,12643.535457059996,105.13276869000401,54246.41139048001 2025-06-21,13:26:06.000,172,11066844,-795,0,1750512365,12643.676919569996,105.17506347000017,54246.586068480006 2025-06-21,13:26:07.000,172,11066835,-795,0,1750512366,12643.737546359996,105.24555477000104,54246.71183664 2025-06-21,13:26:08.000,172,11066791,-795,0,1750512367,12643.811645770002,105.2526039000004,54246.64895256 2025-06-21,13:26:09.000,172,11066776,-795,0,1750512368,12643.905954109992,105.28080041999783,54246.683888160005 2025-06-21,13:26:10.000,172,11066880,-795,0,1750512369,12643.959844589997,105.28080041999783,54246.57908136001 2025-06-21,13:26:11.000,172,11066840,-795,0,1750512370,12644.067625549993,105.23850564000168,54246.634978320006 2025-06-21,13:26:12.000,172,11066815,-795,0,1750512371,12644.033944000003,105.29489868000383,54246.39042912001 2025-06-21,13:26:13.000,172,11066840,-795,0,1750512372,12644.141724959998,105.26670215999911,54246.65593968001 2025-06-21,13:26:14.000,172,11066843,-795,0,1750512373,12644.229296989994,105.30194781000318,54246.8376048 2025-06-21,13:26:15.000,172,11066878,-795,0,1750512374,12644.209088059994,105.28784955000447,54247.02625704 2025-06-21,13:26:16.000,172,11066788,-795,0,1750512375,12644.141724959998,105.34424258999934,54246.91446312001 2025-06-21,13:26:17.000,172,11066867,-795,0,1750512376,12644.081098169998,105.44293040999764,54246.89350176001 2025-06-21,13:26:18.000,172,11066815,-795,0,1750512377,12644.054152930003,105.47817606000172,54246.7677336 2025-06-21,13:26:19.000,172,11066854,-795,0,1750512378,12644.033944000003,105.44997954000428,54246.802669200006 2025-06-21,13:26:20.000,172,11066860,-795,0,1750512379,12643.986789829993,105.32309520000126,54246.87254040001 2025-06-21,13:26:21.000,172,11066892,-795,0,1750512380,12643.865536249992,105.13276869000401,54246.79568208001 2025-06-21,13:26:22.000,172,11066807,-795,0,1750512381,12643.710601120001,104.88604914000462,54246.683888160005 2025-06-21,13:26:23.000,172,11066866,-795,0,1750512382,12643.676919569996,104.66752611000265,54247.08914112001 2025-06-21,13:26:24.000,172,11066806,-795,0,1750512383,12643.60955647,104.5124452500022,54247.03324416 2025-06-21,13:26:25.000,172,11066823,-795,0,1750512384,12643.535457059996,104.37851177999983,54247.04023128001 2025-06-21,13:26:26.000,172,11066860,-795,0,1750512385,12643.4276761,104.27277483000216,54246.8376048 2025-06-21,13:26:27.000,172,11066855,-795,0,1750512386,12643.36704931,104.13884135999979,54246.5930556 2025-06-21,13:26:28.000,172,11066887,-795,0,1750512387,12643.27947727999,104.00490789000469,54246.634978320006 2025-06-21,13:26:29.000,172,11066866,-795,0,1750512388,12643.30642252,103.89212181000039,54246.76074648 2025-06-21,13:26:30.000,172,11066851,-795,0,1750512389,12643.28621359,103.7088444300025,54246.80965632 2025-06-21,13:26:31.000,172,11066871,-795,0,1750512390,12643.21885048999,103.57491096000012,54246.98433432 2025-06-21,13:26:32.000,172,11066836,-795,0,1750512391,12643.111069529994,103.4973705299999,54246.6978624 2025-06-21,13:26:33.000,172,11066882,-795,0,1750512392,12643.111069529994,103.3986827100016,54246.74677224001 2025-06-21,13:26:34.000,172,11066876,-795,0,1750512393,12643.003288569998,103.32819141000073,54246.62799120001 2025-06-21,13:26:35.000,172,11066883,-795,0,1750512394,12642.935925469988,103.22950359000242,54246.43235184 2025-06-21,13:26:36.000,172,11066853,-795,0,1750512395,12642.855089750003,103.18015967999963,54246.5930556 2025-06-21,13:26:37.000,172,11066845,-795,0,1750512396,12642.780990339998,103.07442273000197,54246.516197280005 2025-06-21,13:26:38.000,172,11066830,-795,0,1750512397,12642.740572479997,102.98278404000303,54246.5930556 2025-06-21,13:26:39.000,172,11066858,-795,0,1750512398,12642.599109969997,102.81360492000385,54246.76074648 2025-06-21,13:26:40.000,172,11066799,-795,0,1750512399,12642.619318899997,102.7572118800017,54246.7677336 2025-06-21,13:26:41.000,172,11066853,-795,0,1750512400,12642.545219489992,102.72196623000491,54246.66991392 2025-06-21,13:26:42.000,172,11066872,-795,0,1750512401,12642.403756979991,102.72901536000427,54246.50222304 2025-06-21,13:26:43.000,172,11066898,-795,0,1750512402,12642.363339119991,102.75016275000235,54246.30658368 2025-06-21,13:26:44.000,172,11066848,-795,0,1750512403,12642.295976019996,102.7572118800017,54246.278635200004 2025-06-21,13:26:45.000,172,11066887,-795,0,1750512404,12642.437438529996,102.7572118800017,54246.418377600006 2025-06-21,13:26:46.000,172,11066869,-795,0,1750512405,12642.471120080001,102.7572118800017,54246.467287440006 2025-06-21,13:26:47.000,172,11066855,-795,0,1750512406,12642.538483179997,102.7924575299985,54246.87952752 2025-06-21,13:26:48.000,172,11066821,-795,0,1750512407,12642.578901039997,102.83475231000193,54246.732798000005 2025-06-21,13:26:49.000,172,11066876,-795,0,1750512408,12642.713627240002,102.87704708999809,54246.82363056001 2025-06-21,13:26:50.000,172,11066864,-795,0,1750512409,12642.733836170002,102.96163664999767,54246.71882376 2025-06-21,13:26:51.000,172,11066899,-795,0,1750512410,12642.989815949993,103.07442273000197,54246.64895256 2025-06-21,13:26:52.000,172,11066811,-795,0,1750512411,12642.929189159993,103.15901229000156,54246.35549352 2025-06-21,13:26:53.000,172,11066875,-795,0,1750512412,12643.111069529994,103.17311055000027,54246.418377600006 2025-06-21,13:26:54.000,172,11066822,-795,0,1750512413,12643.15822369999,103.2154053300037,54246.36946776001 2025-06-21,13:26:55.000,172,11066868,-795,0,1750512414,12643.23905941999,103.22950359000242,54246.77472072001 2025-06-21,13:26:56.000,172,11066793,-795,0,1750512415,12643.292949899995,103.39163358000224,54246.79568208001 2025-06-21,13:26:57.000,172,11066883,-795,0,1750512416,12643.27947727999,103.51851791999798,54246.851579040005 2025-06-21,13:26:58.000,172,11066790,-795,0,1750512417,12643.191905249994,103.65950051999971,54246.64895256 2025-06-21,13:26:59.000,172,11066876,-795,0,1750512418,12643.232323109994,103.84982703000423,54246.565107120005 2025-06-21,13:27:00.000,172,11066845,-795,0,1750512419,12643.19864155999,104.07539918999828,54246.70484952001 2025-06-21,13:27:01.000,172,11066840,-795,0,1750512420,12643.272740969995,104.2657257000028,54246.732798000005 2025-06-21,13:27:02.000,172,11066875,-795,0,1750512421,12643.25926834999,104.49129786000412,54246.72581088001 2025-06-21,13:27:03.000,172,11066880,-795,0,1750512422,12643.272740969995,104.73801741000352,54246.900488880005 2025-06-21,13:27:04.000,172,11066821,-795,0,1750512423,12643.34010406999,104.96358957000484,54247.1520252 2025-06-21,13:27:05.000,172,11066877,-795,0,1750512424,12643.292949899995,105.17506347000017,54247.15901232001 2025-06-21,13:27:06.000,172,11066848,-795,0,1750512425,12643.313158829995,105.3653899800047,54247.24984488001 2025-06-21,13:27:07.000,172,11066903,-795,0,1750512426,12643.36704931,105.5275199700045,54246.900488880005 2025-06-21,13:27:08.000,172,11066844,-795,0,1750512427,12643.454621339995,105.71784648000175,54246.96337296001 2025-06-21,13:27:09.000,172,11066864,-795,0,1750512428,12643.6297654,105.89407473000028,54247.16599944 2025-06-21,13:27:10.000,172,11066887,-795,0,1750512429,12643.737546359996,106.04915559000074,54247.17997368001 2025-06-21,13:27:11.000,172,11066855,-795,0,1750512430,12643.804909459992,106.16194166999776,54247.305741840006 2025-06-21,13:27:12.000,172,11066808,-795,0,1750512431,12643.771227910001,106.32407166000485,54247.31971608 2025-06-21,13:27:13.000,172,11066886,-795,0,1750512432,12644.047416619993,106.48620165000466,54247.522342560005 2025-06-21,13:27:14.000,172,11066800,-795,0,1750512433,12644.229296989994,106.60603686000104,54247.606188 2025-06-21,13:27:15.000,172,11066838,-795,0,1750512434,12644.390968429994,106.71882293999806,54247.63413648001 2025-06-21,13:27:16.000,172,11066820,-795,0,1750512435,12644.47854045999,106.84570728000108,54247.5363168 2025-06-21,13:27:17.000,172,11066825,-795,0,1750512436,12644.56611249,106.97964075000345,54247.50836832 2025-06-21,13:27:18.000,172,11066876,-795,0,1750512437,12644.72104761999,107.09242683000048,54247.71798192 2025-06-21,13:27:19.000,172,11066870,-795,0,1750512438,12644.815355959996,107.17701639000006,54247.93458264 2025-06-21,13:27:20.000,172,11066779,-795,0,1750512439,12644.781674409991,107.24750769000093,54248.242015920005 2025-06-21,13:27:21.000,172,11066883,-795,0,1750512440,12644.801883339991,107.24750769000093,54248.29791288 2025-06-21,13:27:22.000,172,11066881,-795,0,1750512441,12644.64694821,107.32504812000116,54248.17913184 2025-06-21,13:27:23.000,172,11066884,-795,0,1750512442,12644.58632142,107.36734290000459,54248.27695152 2025-06-21,13:27:24.000,172,11066882,-795,0,1750512443,12644.41791366999,107.43783419999818,54248.123234880004 2025-06-21,13:27:25.000,172,11066836,-795,0,1750512444,12644.39770473999,107.45898159000353,54248.35380984001 2025-06-21,13:27:26.000,172,11066838,-795,0,1750512445,12644.256242229989,107.47307985000225,54248.3747712 2025-06-21,13:27:27.000,172,11066836,-795,0,1750512446,12644.047416619993,107.45898159000353,54248.22804168 2025-06-21,13:27:28.000,172,11066826,-795,0,1750512447,12643.892481490002,107.4166868100001,54248.458616640004 2025-06-21,13:27:29.000,172,11066852,-795,0,1750512448,12643.764491599992,107.29685160000372,54248.50752648 2025-06-21,13:27:30.000,172,11066881,-795,0,1750512449,12643.6297654,107.31094986000244,54248.56342344 2025-06-21,13:27:31.000,172,11066872,-795,0,1750512450,12643.50851182,107.27570420999837,54248.31887424 2025-06-21,13:27:32.000,172,11066851,-795,0,1750512451,12643.24579573,107.21226204000413,54248.05336368 2025-06-21,13:27:33.000,172,11066815,-795,0,1750512452,12643.19864155999,107.21226204000413,54248.22105456 2025-06-21,13:27:34.000,172,11066871,-795,0,1750512453,12643.144751079999,107.14177074000327,54248.33284848001 2025-06-21,13:27:35.000,172,11066842,-795,0,1750512454,12643.18516894,107.06423031000304,54248.31887424 2025-06-21,13:27:36.000,172,11066795,-795,0,1750512455,12643.11780583999,107.03603378999833,54248.50053936001 2025-06-21,13:27:37.000,172,11066840,-795,0,1750512456,12643.144751079999,106.9584933599981,54248.36778408 2025-06-21,13:27:38.000,172,11066824,-795,0,1750512457,12643.19864155999,106.9584933599981,54248.360796960005 2025-06-21,13:27:39.000,172,11066856,-795,0,1750512458,12643.31989513999,106.78931423999893,54248.54246208 2025-06-21,13:27:40.000,172,11066884,-795,0,1750512459,12643.31989513999,106.7117738099987,54248.3398356 2025-06-21,13:27:41.000,172,11066851,-795,0,1750512460,12643.353576689995,106.54964381999889,54248.24900304 2025-06-21,13:27:42.000,172,11066844,-795,0,1750512461,12643.27947727999,106.32407166000485,54248.15118336 2025-06-21,13:27:43.000,172,11066869,-795,0,1750512462,12643.46135764999,106.11259776000225,54248.29791288 2025-06-21,13:27:44.000,172,11066801,-795,0,1750512463,12643.474830269995,105.94341864000307,54248.61932040001 2025-06-21,13:27:45.000,172,11066884,-795,0,1750512464,12643.623029089991,105.78833778000262,54248.61932040001 2025-06-21,13:27:46.000,172,11066842,-795,0,1750512465,12643.656710639996,105.62620779000281,54248.66124312 2025-06-21,13:27:47.000,172,11066881,-795,0,1750512466,12643.616292779996,105.44997954000428,54248.56342344 2025-06-21,13:27:48.000,172,11066889,-795,0,1750512467,12643.54892968,105.35834084999806,54248.31887424 2025-06-21,13:27:49.000,172,11066876,-795,0,1750512468,12643.60955647,105.18211259999953,54248.47259088001 2025-06-21,13:27:50.000,172,11066880,-795,0,1750512469,12643.52198443999,104.97768783000356,54248.49355224 2025-06-21,13:27:51.000,172,11066843,-795,0,1750512470,12643.38725824,104.76621393000096,54248.32586136 2025-06-21,13:27:52.000,172,11066849,-795,0,1750512471,12643.272740969995,104.6111330700005,54248.45162952001 2025-06-21,13:27:53.000,172,11066787,-795,0,1750512472,12643.27947727999,104.47719959999813,54248.61932040001 2025-06-21,13:27:54.000,172,11066874,-795,0,1750512473,12643.131278459994,104.3996591699979,54248.61932040001 2025-06-21,13:27:55.000,172,11066848,-795,0,1750512474,12643.016761189989,104.4137574300039,54248.528487840005 2025-06-21,13:27:56.000,172,11066804,-795,0,1750512475,12643.023497499998,104.40670830000454,54248.54246208 2025-06-21,13:27:57.000,172,11066861,-795,0,1750512476,12642.942661779998,104.42785569000262,54248.360796960005 2025-06-21,13:27:58.000,172,11066859,-795,0,1750512477,12642.888771299993,104.49129786000412,54248.42368104001 2025-06-21,13:27:59.000,172,11066836,-795,0,1750512478,12642.868562369993,104.52654351000092,54248.3747712 2025-06-21,13:28:00.000,172,11066894,-795,0,1750512479,12642.848353439993,104.55474002999836,54248.56342344 2025-06-21,13:28:01.000,172,11066841,-795,0,1750512480,12642.848353439993,104.68162437000137,54248.654256 2025-06-21,13:28:02.000,172,11066847,-795,0,1750512481,12642.787726649993,104.77326306000032,54248.48656512 2025-06-21,13:28:03.000,172,11066858,-795,0,1750512482,12642.801199269998,104.96358957000484,54248.479578000006 2025-06-21,13:28:04.000,172,11066883,-795,0,1750512483,12642.882034989998,105.1045721699993,54248.45162952001 2025-06-21,13:28:05.000,172,11066877,-795,0,1750512484,12642.929189159993,105.18916172999889,54248.5843848 2025-06-21,13:28:06.000,172,11066870,-795,0,1750512485,12642.922452849998,105.3160460700019,54248.67521736 2025-06-21,13:28:07.000,172,11066871,-795,0,1750512486,12642.949398089993,105.37243911000405,54248.68919160001 2025-06-21,13:28:08.000,172,11066827,-795,0,1750512487,12642.969607019993,105.47112693000236,54248.87085672 2025-06-21,13:28:09.000,172,11066881,-795,0,1750512488,12642.915716539988,105.54161823000322,54248.76604992001 2025-06-21,13:28:10.000,172,11066823,-795,0,1750512489,12643.043706429999,105.5980112699981,54248.92675368001 2025-06-21,13:28:11.000,172,11066845,-795,0,1750512490,12643.191905249994,105.68964996000432,54248.93374080001 2025-06-21,13:28:12.000,172,11066854,-795,0,1750512491,12643.144751079999,105.70374822000304,54248.55643632 2025-06-21,13:28:13.000,172,11066895,-795,0,1750512492,12643.272740969995,105.70374822000304,54248.70316584 2025-06-21,13:28:14.000,172,11066862,-795,0,1750512493,12643.373785619995,105.6614534399996,54248.84290824 2025-06-21,13:28:15.000,172,11066850,-795,0,1750512494,12643.454621339995,105.70374822000304,54248.87085672 2025-06-21,13:28:16.000,172,11066870,-795,0,1750512495,12643.48156657999,105.67555169999832,54249.031560480005 2025-06-21,13:28:17.000,172,11066826,-795,0,1750512496,12643.48830289,105.70374822000304,54249.08745744 2025-06-21,13:28:18.000,172,11066844,-795,0,1750512497,12643.48156657999,105.76719039000454,54249.129380160004 2025-06-21,13:28:19.000,172,11066832,-795,0,1750512498,12643.596083849996,105.73899386999983,54249.248161200005 2025-06-21,13:28:20.000,172,11066868,-795,0,1750512499,12643.48830289,105.70374822000304,54248.91976656 2025-06-21,13:28:21.000,172,11066818,-795,0,1750512500,12643.52198443999,105.62620779000281,54249.06649608 2025-06-21,13:28:22.000,172,11066846,-795,0,1750512501,12643.40073085999,105.53456910000386,54248.89181808 2025-06-21,13:28:23.000,172,11066894,-795,0,1750512502,12643.36704931,105.39358650000213,54249.031560480005 2025-06-21,13:28:24.000,172,11066873,-795,0,1750512503,12643.25926834999,105.19621085999825,54249.26213544001 2025-06-21,13:28:25.000,172,11066854,-795,0,1750512504,12643.15822369999,105.09047391000058,54249.33899376001 2025-06-21,13:28:26.000,172,11066832,-795,0,1750512505,12643.097596909989,104.99178609000228,54249.352968 2025-06-21,13:28:27.000,172,11066837,-795,0,1750512506,12642.976343329989,104.92834392000077,54249.248161200005 2025-06-21,13:28:28.000,172,11066851,-795,0,1750512507,12642.915716539988,104.87195087999862,54249.09444456001 2025-06-21,13:28:29.000,172,11066897,-795,0,1750512508,12642.922452849998,104.86490174999926,54249.22719984 2025-06-21,13:28:30.000,172,11066888,-795,0,1750512509,12642.774254030002,104.78736131999904,54249.0385476 2025-06-21,13:28:31.000,172,11066833,-795,0,1750512510,12642.747308789993,104.84375436000118,54249.13636728 2025-06-21,13:28:32.000,172,11066789,-795,0,1750512511,12642.619318899997,104.84375436000118,54249.080470320005 2025-06-21,13:28:33.000,172,11066865,-795,0,1750512512,12642.619318899997,104.89309827000397,54249.26213544001 2025-06-21,13:28:34.000,172,11066868,-795,0,1750512513,12642.444174839991,104.99178609000228,54249.11540592 2025-06-21,13:28:35.000,172,11066882,-795,0,1750512514,12642.295976019996,105.15391608000209,54249.05252184001 2025-06-21,13:28:36.000,172,11066868,-795,0,1750512515,12642.41049329,105.30899694000254,54249.09444456001 2025-06-21,13:28:37.000,172,11066815,-795,0,1750512516,12642.41049329,105.49227432000043,54249.05252184001 2025-06-21,13:28:38.000,172,11066879,-795,0,1750512517,12642.39028436,105.64735518000089,54249.12239304001 2025-06-21,13:28:39.000,172,11066883,-795,0,1750512518,12642.417229599996,105.80243604000134,54249.12239304001 2025-06-21,13:28:40.000,172,11066856,-795,0,1750512519,12642.41049329,105.85882908000349,54249.31104528001 2025-06-21,13:28:41.000,172,11066828,-795,0,1750512520,12642.30944864,105.98571341999923,54249.43681344001 2025-06-21,13:28:42.000,172,11066922,-795,0,1750512521,12642.114095649995,105.99276254999859,54249.32501952 2025-06-21,13:28:43.000,172,11066872,-795,0,1750512522,12642.04673255,106.0209590700033,54249.34598088 2025-06-21,13:28:44.000,172,11066844,-795,0,1750512523,12641.952424209994,106.0209590700033,54249.19226424001 2025-06-21,13:28:45.000,172,11066835,-795,0,1750512524,12641.992842069994,105.99276254999859,54249.33200664 2025-06-21,13:28:46.000,172,11066858,-795,0,1750512525,12641.93895158999,105.97161516000051,54249.35995512001 2025-06-21,13:28:47.000,172,11066857,-795,0,1750512526,12641.844643249999,105.97161516000051,54249.38091648 2025-06-21,13:28:48.000,172,11066774,-795,0,1750512527,12641.656026569988,105.94341864000307,54249.40187784 2025-06-21,13:28:49.000,172,11066832,-795,0,1750512528,12641.622345019998,105.88702560000092,54249.44380056 2025-06-21,13:28:50.000,172,11066846,-795,0,1750512529,12641.494355130002,105.83063255999878,54249.5625816 2025-06-21,13:28:51.000,172,11066837,-795,0,1750512530,12641.467409889992,105.73899386999983,54249.54162024 2025-06-21,13:28:52.000,172,11066876,-795,0,1750512531,12641.238375349996,105.75309212999855,54248.98963776 2025-06-21,13:28:53.000,172,11066894,-795,0,1750512532,12641.352892620002,105.73194474000047,54249.2830968 2025-06-21,13:28:54.000,172,11066824,-795,0,1750512533,12641.325947379992,105.70374822000304,54249.366942240005 2025-06-21,13:28:55.000,172,11066869,-795,0,1750512534,12641.211430110001,105.66850256999896,54249.35995512001 2025-06-21,13:28:56.000,172,11066815,-795,0,1750512535,12641.09017653,105.59096213999874,54249.50668464001 2025-06-21,13:28:57.000,172,11066868,-795,0,1750512536,12640.94197770999,105.62620779000281,54249.50668464001 2025-06-21,13:28:58.000,172,11066811,-795,0,1750512537,12640.71967947999,105.64030605000153,54249.31104528001 2025-06-21,13:28:59.000,172,11066824,-795,0,1750512538,12640.443490769998,105.71784648000175,54249.38091648 2025-06-21,13:29:00.000,172,11066839,-795,0,1750512539,12640.355918740002,105.70374822000304,54249.12239304001 2025-06-21,13:29:01.000,172,11066859,-795,0,1750512540,12640.221192539997,105.75309212999855,54249.18527712 2025-06-21,13:29:03.000,172,11066867,-795,0,1750512542,12640.086466339992,105.57686388000002,54249.15732864 2025-06-21,13:29:04.000,172,11066827,-795,0,1750512543,12639.958476449996,105.49932344999979,54249.24117408001 2025-06-21,13:29:05.000,172,11066856,-795,0,1750512544,12639.76985977,105.58391300999938,54249.27610968 2025-06-21,13:29:06.000,172,11066866,-795,0,1750512545,12639.56777047,105.65440431000025,54249.08745744 2025-06-21,13:29:07.000,172,11066883,-795,0,1750512546,12639.446516889999,105.74604299999919,54249.02457336001 2025-06-21,13:29:08.000,172,11066901,-795,0,1750512547,12639.426307959999,105.89407473000028,54248.828934 2025-06-21,13:29:09.000,172,11066824,-795,0,1750512548,12639.365681169998,106.04915559000074,54248.84290824 2025-06-21,13:29:10.000,172,11066888,-795,0,1750512549,12639.217482349988,106.19718732000183,54248.70316584 2025-06-21,13:29:11.000,172,11066837,-795,0,1750512550,12639.123174009997,106.31702252999821,54248.60534616 2025-06-21,13:29:12.000,172,11066888,-795,0,1750512551,12639.055810910002,106.32407166000485,54248.78701128001 2025-06-21,13:29:13.000,172,11066835,-795,0,1750512552,12638.954766260002,106.33816992000357,54248.66124312 2025-06-21,13:29:14.000,172,11066849,-795,0,1750512553,12638.880666849996,106.38046469999972,54248.626307520004 2025-06-21,13:29:15.000,172,11066862,-795,0,1750512554,12638.806567439991,106.40866122000443,54248.63329464 2025-06-21,13:29:16.000,172,11066841,-795,0,1750512555,12638.786358509991,106.49325078000402,54248.48656512 2025-06-21,13:29:17.000,172,11066817,-795,0,1750512556,12638.73246803,106.64128250999784,54248.24900304 2025-06-21,13:29:18.000,172,11066891,-795,0,1750512557,12638.745940649991,106.65538077000383,54248.49355224 2025-06-21,13:29:19.000,172,11066841,-795,0,1750512558,12638.739204339996,106.7611177200015,54248.38175832001 2025-06-21,13:29:20.000,172,11066837,-795,0,1750512559,12638.678577549996,106.81046163000428,54248.647268880006 2025-06-21,13:29:21.000,172,11066817,-795,0,1750512560,12638.638159689996,106.8598055399998,54248.56342344 2025-06-21,13:29:22.000,172,11066828,-795,0,1750512561,12638.57079659,106.9584933599981,54248.63329464 2025-06-21,13:29:23.000,172,11066837,-795,0,1750512562,12638.46301562999,107.1065250899992,54248.577397680005 2025-06-21,13:29:24.000,172,11066846,-795,0,1750512563,12638.38217990999,107.2193111700035,54248.3398356 2025-06-21,13:29:25.000,172,11066836,-795,0,1750512564,12638.314816809994,107.33914637999987,54248.409706800005 2025-06-21,13:29:26.000,172,11066877,-795,0,1750512565,12638.274398949994,107.43783419999818,54248.59835904001 2025-06-21,13:29:27.000,172,11066827,-795,0,1750512566,12638.180090609989,107.53652202000376,54248.54944920001 2025-06-21,13:29:28.000,172,11066869,-795,0,1750512567,12638.038628099988,107.62111158000334,54248.68220448 2025-06-21,13:29:29.000,172,11066831,-795,0,1750512568,12637.937583450002,107.73389766000037,54248.54246208 2025-06-21,13:29:30.000,172,11066872,-795,0,1750512569,12637.897165590002,107.81143809000059,54248.61233328 2025-06-21,13:29:31.000,172,11066811,-795,0,1750512570,12637.971264999993,107.84668374000466,54248.64028176001 2025-06-21,13:29:32.000,172,11066872,-795,0,1750512571,12638.025155479998,107.99471546999848,54248.458616640004 2025-06-21,13:29:33.000,172,11066843,-795,0,1750512572,12637.951056069993,108.12864894000086,54248.36778408 2025-06-21,13:29:34.000,172,11066874,-795,0,1750512573,12638.058837029988,108.185041980003,54248.43066816001 2025-06-21,13:29:35.000,172,11066893,-795,0,1750512574,12638.166617989998,108.29782806000003,54248.57041056001 2025-06-21,13:29:36.000,172,11066859,-795,0,1750512575,12638.26092632999,108.36127023000154,54248.64028176001 2025-06-21,13:29:37.000,172,11066847,-795,0,1750512576,12638.30134418999,108.44585979000112,54248.793998400004 2025-06-21,13:29:38.000,172,11066832,-795,0,1750512577,12638.34176204999,108.6150389100003,54248.71015296 2025-06-21,13:29:39.000,172,11066871,-795,0,1750512578,12638.40912515,108.69962846999988,54248.7241272 2025-06-21,13:29:40.000,172,11066859,-795,0,1750512579,12638.476488249995,108.85470933000033,54248.71714008001 2025-06-21,13:29:41.000,172,11066820,-795,0,1750512580,12638.496697179995,108.93224976000056,54248.73111432 2025-06-21,13:29:42.000,172,11066859,-795,0,1750512581,12638.46975194,109.00274106000143,54248.71015296 2025-06-21,13:29:43.000,172,11066874,-795,0,1750512582,12638.38891622,109.10847800999909,54248.54944920001 2025-06-21,13:29:44.000,172,11066845,-795,0,1750512583,12638.395652529995,109.12257626999781,54248.7241272 2025-06-21,13:29:45.000,172,11066827,-795,0,1750512584,12638.40238883999,109.20011669999803,54248.961689280004 2025-06-21,13:29:46.000,172,11066862,-795,0,1750512585,12638.415861459995,109.25650974000018,54249.01758624 2025-06-21,13:29:47.000,172,11066835,-795,0,1750512586,12638.436070389995,109.34109929999977,54249.0385476 2025-06-21,13:29:48.000,172,11066836,-795,0,1750512587,12638.38217990999,109.40454147000128,54248.88483096001 2025-06-21,13:29:49.000,172,11066838,-795,0,1750512588,12638.44280669999,109.55257320000237,54248.814959760006 2025-06-21,13:29:50.000,172,11066878,-795,0,1750512589,12638.48996087,109.60191710999788,54248.94072792 2025-06-21,13:29:51.000,172,11066856,-795,0,1750512590,12638.48996087,109.74289970999962,54248.97566352001 2025-06-21,13:29:52.000,172,11066822,-795,0,1750512591,12638.38891622,109.88388231000135,54249.02457336001 2025-06-21,13:29:53.000,172,11066852,-795,0,1750512592,12638.180090609989,110.03191404000245,54248.912779440005 2025-06-21,13:29:54.000,172,11066895,-795,0,1750512593,12638.233981089994,110.09535621000396,54249.15732864 2025-06-21,13:29:55.000,172,11066852,-795,0,1750512594,12638.180090609989,110.1869949000029,54249.17829 2025-06-21,13:29:56.000,172,11066839,-795,0,1750512595,12638.26092632999,110.20109316000162,54249.26912256001 2025-06-21,13:29:57.000,172,11066879,-715,0,1750512596,12638.36197097999,110.2222405499997,54249.13636728 2025-06-21,13:29:58.000,172,11066847,-795,0,1750512597,12638.36870729,110.16584751000482,54249.11540592 2025-06-21,13:29:59.000,172,11066865,-795,0,1750512598,12638.355234669994,110.12355273000139,54249.199251360005 2025-06-21,13:30:00.000,172,11066833,-795,0,1750512599,12638.314816809994,110.11650360000203,54249.12239304001 2025-06-21,13:30:01.000,172,11066866,-795,0,1750512600,12638.30134418999,110.10945447000267,54249.45777480001 2025-06-21,13:30:02.000,172,11066878,-795,0,1750512601,12638.274398949994,110.13765099000011,54249.63943992 2025-06-21,13:30:03.000,172,11066822,-795,0,1750512602,12638.233981089994,110.20814229000098,54249.653414160006 2025-06-21,13:30:04.000,172,11066872,-795,0,1750512603,12638.254190019994,110.19404403000226,54249.66040128 2025-06-21,13:30:05.000,172,11066852,-795,0,1750512604,12638.32828943,110.29978097999992,54249.5625816 2025-06-21,13:30:06.000,172,11066865,-795,0,1750512605,12638.375443599994,110.35617402000207,54249.59053008 2025-06-21,13:30:07.000,172,11066866,-795,0,1750512606,12638.40238883999,110.39846879999823,54249.7372596 2025-06-21,13:30:08.000,172,11066842,-795,0,1750512607,12638.32828943,110.32797750000464,54249.52764600001 2025-06-21,13:30:09.000,172,11066875,-795,0,1750512608,12638.186826919999,110.2856827200012,54249.71629824 2025-06-21,13:30:10.000,172,11066850,-795,0,1750512609,12638.132936439994,110.24338793999777,54249.84905352 2025-06-21,13:30:11.000,172,11066867,-795,0,1750512610,12638.112727509993,110.27158446000249,54250.00277016 2025-06-21,13:30:12.000,172,11066831,-795,0,1750512611,12638.038628099988,110.25748620000377,54249.877002 2025-06-21,13:30:13.000,172,11066840,-795,0,1750512612,12637.937583450002,110.23633880999841,54249.51367176 2025-06-21,13:30:14.000,172,11066827,-795,0,1750512613,12637.836538800002,110.20814229000098,54249.63943992 2025-06-21,13:30:15.000,172,11066837,-795,0,1750512614,12637.809593559992,110.13765099000011,54249.67437552001 2025-06-21,13:30:16.000,172,11066861,-795,0,1750512615,12637.735494150002,110.08125794999796,54249.68834976 2025-06-21,13:30:17.000,172,11066894,-795,0,1750512616,12637.668131049992,109.91912795999815,54249.77219520001 2025-06-21,13:30:18.000,172,11066854,-795,0,1750512617,12637.580559019996,109.90502969999943,54249.77219520001 2025-06-21,13:30:19.000,172,11066833,-795,0,1750512618,12637.560350089996,109.86978405000264,54249.77219520001 2025-06-21,13:30:20.000,172,11066857,-795,0,1750512619,12637.53340485,109.83453839999856,54249.93289896001 2025-06-21,13:30:21.000,172,11066890,-795,0,1750512620,12637.486250679991,109.79929275000177,54249.71629824 2025-06-21,13:30:22.000,172,11066867,-795,0,1750512621,12637.36499709999,109.68650667000475,54249.68834976 2025-06-21,13:30:23.000,172,11066823,-795,0,1750512622,12637.18985304,109.6301136300026,54249.54860736 2025-06-21,13:30:24.000,172,11066814,-795,0,1750512623,12637.14269886999,109.55962233000173,54249.60450432001 2025-06-21,13:30:25.000,172,11066846,-795,0,1750512624,12637.068599459999,109.48913103000086,54249.78616944 2025-06-21,13:30:26.000,172,11066840,-795,0,1750512625,12637.007972669999,109.40454147000128,54249.76520808001 2025-06-21,13:30:27.000,172,11066823,-795,0,1750512626,12637.001236359989,109.3833940800032,54249.68136264 2025-06-21,13:30:28.000,172,11066880,-795,0,1750512627,12637.075335769994,109.32700104000105,54249.85604064 2025-06-21,13:30:29.000,172,11066868,-795,0,1750512628,12637.06186314999,109.32700104000105,54249.63943992 2025-06-21,13:30:30.000,172,11066846,-795,0,1750512629,12637.068599459999,109.2847062600049,54249.60450432001 2025-06-21,13:30:31.000,172,11066880,-795,0,1750512630,12637.028181599999,109.20716583000467,54249.74424672001 2025-06-21,13:30:32.000,172,11066879,-795,0,1750512631,12637.014708979994,109.12962540000444,54249.69533688001 2025-06-21,13:30:33.000,172,11066849,-795,0,1750512632,12636.920400639989,109.00274106000143,54249.68136264 2025-06-21,13:30:34.000,172,11066850,-795,0,1750512633,12636.940609569989,108.88290584999777,54249.71629824 2025-06-21,13:30:35.000,172,11066832,-795,0,1750512634,12636.920400639989,108.76307064000139,54249.74424672001 2025-06-21,13:30:36.000,172,11066833,-795,0,1750512635,12636.826092299998,108.69257934000052,54249.88398912 2025-06-21,13:30:37.000,172,11066781,-795,0,1750512636,12636.758729200003,108.64323542999773,54249.56956872 2025-06-21,13:30:38.000,172,11066821,-795,0,1750512637,12636.725047649998,108.60798978000093,54249.62546568001 2025-06-21,13:30:39.000,172,11066869,-795,0,1750512638,12636.657684550002,108.56569500000478,54249.60450432001 2025-06-21,13:30:40.000,172,11066803,-795,0,1750512639,12636.738520270002,108.48110543999792,54249.6673884 2025-06-21,13:30:41.000,172,11066805,-795,0,1750512640,12636.603794069997,108.42471240000305,54249.74424672001 2025-06-21,13:30:42.000,172,11066888,-795,0,1750512641,12636.650948239992,108.34717197000282,54249.90495048 2025-06-21,13:30:43.000,172,11066867,-795,0,1750512642,12636.529694659992,108.29077893000067,54249.702324000005 2025-06-21,13:30:44.000,172,11066870,-795,0,1750512643,12636.475804180001,108.25553328000387,54249.68136264 2025-06-21,13:30:45.000,172,11066859,-795,0,1750512644,12636.435386320001,108.19914024000173,54249.55559448001 2025-06-21,13:30:46.000,172,11066819,-795,0,1750512645,12636.435386320001,108.22733675999916,54249.72328536001 2025-06-21,13:30:47.000,172,11066835,-795,0,1750512646,12636.388232149991,108.2202876299998,54249.702324000005 2025-06-21,13:30:48.000,172,11066833,-795,0,1750512647,12636.354550600001,108.0863541600047,54249.68136264 2025-06-21,13:30:49.000,172,11066827,-795,0,1750512648,12636.29392381,107.95946982000169,54249.72328536001 2025-06-21,13:30:50.000,172,11066858,-795,0,1750512649,12636.25350595,107.81143809000059,54249.71629824 2025-06-21,13:30:51.000,172,11066828,-795,0,1750512650,12636.20635177999,107.79029070000252,54249.67437552001 2025-06-21,13:30:52.000,172,11066827,-795,0,1750512651,12636.24676963999,107.73389766000037,54249.77918232 2025-06-21,13:30:53.000,172,11066840,-795,0,1750512652,12636.17267023,107.65635723000014,54249.47873616001 2025-06-21,13:30:54.000,172,11066806,-795,0,1750512653,12636.05141665,107.65635723000014,54249.318032400006 2025-06-21,13:30:55.000,172,11066837,-795,0,1750512654,12635.98405354999,107.64930810000078,54249.464761920004 2025-06-21,13:30:56.000,172,11066831,-795,0,1750512655,12635.86279996999,107.62111158000334,54249.50668464001 2025-06-21,13:30:57.000,172,11066834,-795,0,1750512656,12635.775227939994,107.52242375999776,54249.49969752 2025-06-21,13:30:58.000,172,11066870,-795,0,1750512657,12635.82238210999,107.44488333000481,54249.56956872 2025-06-21,13:30:59.000,172,11066827,-795,0,1750512658,12635.775227939994,107.44488333000481,54249.47873616001 2025-06-21,13:31:00.000,172,11066886,-795,0,1750512659,12635.916690449994,107.43078506999882,54249.60450432001 2025-06-21,13:31:01.000,172,11066848,-715,0,1750512660,12635.98405354999,107.48717811000097,54249.47174904 2025-06-21,13:31:02.000,172,11066837,-795,0,1750512661,12635.997526169995,107.50127636999969,54249.318032400006 2025-06-21,13:31:03.000,172,11066861,-795,0,1750512662,12636.02447140999,107.5294728900044,54249.18527712 2025-06-21,13:31:04.000,172,11066880,-795,0,1750512663,12636.09183451,107.48012898000161,54249.25514832 2025-06-21,13:31:05.000,172,11066827,-795,0,1750512664,12636.20635177999,107.45193246000417,54249.30405816 2025-06-21,13:31:06.000,172,11066803,-795,0,1750512665,12636.179406539995,107.45193246000417,54249.56956872 2025-06-21,13:31:07.000,172,11066821,-795,0,1750512666,12636.17267023,107.48012898000161,54249.52764600001 2025-06-21,13:31:08.000,172,11066857,-795,0,1750512667,12636.13225237,107.44488333000481,54249.47174904 2025-06-21,13:31:09.000,172,11066855,-795,0,1750512668,12636.240033329996,107.47307985000225,54249.38091648 2025-06-21,13:31:10.000,172,11066838,-795,0,1750512669,12636.401704769996,107.43783419999818,54249.42982632001 2025-06-21,13:31:11.000,172,11066808,-795,0,1750512670,12636.374759530001,107.47307985000225,54249.33200664 2025-06-21,13:31:12.000,172,11066797,-795,0,1750512671,12636.522958349997,107.57881679999991,54249.51367176 2025-06-21,13:31:13.000,172,11066819,-795,0,1750512672,12636.496013110002,107.67750461999822,54249.352968 2025-06-21,13:31:14.000,172,11066872,-795,0,1750512673,12636.549903589992,107.67045548999886,54249.56956872 2025-06-21,13:31:15.000,172,11066831,-795,0,1750512674,12636.536430970002,107.69160288000421,54249.62546568001 2025-06-21,13:31:16.000,172,11066819,-795,0,1750512675,12636.617266690002,107.74094678999973,54249.77219520001 2025-06-21,13:31:17.000,172,11066839,-795,0,1750512676,12636.684629789997,107.83963460999803,54249.800143680004 2025-06-21,13:31:18.000,172,11066798,-795,0,1750512677,12636.637475620002,107.92422417000489,54249.61847856 2025-06-21,13:31:19.000,172,11066845,-795,0,1750512678,12636.475804180001,107.99471546999848,54249.632452800004 2025-06-21,13:31:20.000,172,11066776,-795,0,1750512679,12636.435386320001,108.0863541600047,54249.66040128 2025-06-21,13:31:21.000,172,11066793,-795,0,1750512680,12636.347814289991,108.1568454599983,54249.66040128 2025-06-21,13:31:22.000,172,11066869,-795,0,1750512681,12636.31413274,108.24848415000451,54249.88398912 2025-06-21,13:31:23.000,172,11066890,-795,0,1750512682,12636.12551605999,108.31192631999875,54249.57655584001 2025-06-21,13:31:24.000,172,11066844,-795,0,1750512683,12636.23329702,108.29077893000067,54249.84905352 2025-06-21,13:31:25.000,172,11066845,-795,0,1750512684,12636.27371488,108.28372980000131,54249.92591184 2025-06-21,13:31:26.000,172,11066858,-795,0,1750512685,12636.09183451,108.32602458000474,54249.61847856 2025-06-21,13:31:27.000,172,11066837,-795,0,1750512686,12636.118779749995,108.39651587999833,54249.8071308 2025-06-21,13:31:28.000,172,11066763,-795,0,1750512687,12635.957108309995,108.45995804999984,54249.81411792001 2025-06-21,13:31:29.000,172,11066854,-795,0,1750512688,12635.82238210999,108.49520370000391,54249.70931112 2025-06-21,13:31:30.000,172,11066827,-795,0,1750512689,12635.721337459989,108.47405630999856,54249.92591184 2025-06-21,13:31:31.000,172,11066841,-795,0,1750512690,12635.653974359993,108.49520370000391,54249.967834560004 2025-06-21,13:31:32.000,172,11066795,-795,0,1750512691,12635.445148749997,108.45290892000048,54249.90495048 2025-06-21,13:31:33.000,172,11066841,-795,0,1750512692,12635.256532070001,108.41061414000433,54249.60450432001 2025-06-21,13:31:34.000,172,11066864,-795,0,1750512693,12635.175696350001,108.31192631999875,54249.66040128 2025-06-21,13:31:35.000,172,11066803,-795,0,1750512694,12635.05444277,108.28372980000131,54249.75822096 2025-06-21,13:31:36.000,172,11066791,-795,0,1750512695,12634.8725624,108.26963154000259,54249.69533688001 2025-06-21,13:31:37.000,172,11066817,-795,0,1750512696,12634.78499036999,108.30487718999939,54249.62546568001 2025-06-21,13:31:38.000,172,11066844,-795,0,1750512697,12634.569428449999,108.30487718999939,54249.800143680004 2025-06-21,13:31:39.000,172,11066856,-795,0,1750512698,12634.515537969994,108.3330737100041,54249.68834976 2025-06-21,13:31:40.000,172,11066872,-795,0,1750512699,12634.515537969994,108.41061414000433,54249.8071308 2025-06-21,13:31:41.000,172,11066836,-795,0,1750512700,12634.522274279989,108.48815457000455,54249.702324000005 2025-06-21,13:31:42.000,172,11066882,-795,0,1750512701,12634.468383799998,108.64323542999773,54249.51367176 2025-06-21,13:31:43.000,172,11066849,-795,0,1750512702,12634.380811769988,108.75602151000203,54249.4228392 2025-06-21,13:31:44.000,172,11066801,-795,0,1750512703,12634.387548079998,108.87585671999841,54249.43681344001 2025-06-21,13:31:45.000,172,11066834,-795,0,1750512704,12634.448174869998,109.00979019000079,54249.5625816 2025-06-21,13:31:46.000,172,11066850,-795,0,1750512705,12634.394284389993,109.20011669999803,54249.751233840005 2025-06-21,13:31:47.000,172,11066782,-795,0,1750512706,12634.454911179993,109.34109929999977,54249.83507928 2025-06-21,13:31:48.000,172,11066858,-795,0,1750512707,12634.481856419989,109.50322928999958,54249.75822096 2025-06-21,13:31:49.000,172,11066854,-795,0,1750512708,12634.555955829994,109.65126102000067,54249.57655584001 2025-06-21,13:31:50.000,172,11066855,-795,0,1750512709,12634.650264169999,109.77814536000369,54249.7372596 2025-06-21,13:31:51.000,172,11066856,-795,0,1750512710,12634.77151775,109.90502969999943,54249.70931112 2025-06-21,13:31:52.000,172,11066775,-795,0,1750512711,12634.81193561,109.96142274000158,54249.76520808001 2025-06-21,13:31:53.000,172,11066856,-795,0,1750512712,12634.81193561,110.0883070800046,54249.59053008 2025-06-21,13:31:54.000,172,11066860,-795,0,1750512713,12634.90624394999,110.23633880999841,54249.85604064 2025-06-21,13:31:55.000,172,11066857,-795,0,1750512714,12634.798462989995,110.2856827200012,54249.59751720001 2025-06-21,13:31:56.000,172,11066856,-795,0,1750512715,12634.919716569995,110.38437053999951,54249.99578304 2025-06-21,13:31:57.000,172,11066818,-795,0,1750512716,12634.92645287999,110.5324022700006,54249.7372596 2025-06-21,13:31:58.000,172,11066851,-795,0,1750512717,12634.95339812,110.61699183000019,54249.78616944 2025-06-21,13:31:59.000,172,11066797,-795,0,1750512718,12634.91298026,110.70863051999913,54249.751233840005 2025-06-21,13:32:00.000,172,11066824,-795,0,1750512719,12634.899507639995,110.6451883500049,54249.66040128 2025-06-21,13:32:01.000,172,11066838,-795,0,1750512720,12634.758045129995,110.63813921999827,54249.534633120005 2025-06-21,13:32:02.000,172,11066767,-795,0,1750512721,12634.73109989,110.68748313000106,54249.91193760001 2025-06-21,13:32:03.000,172,11066861,-795,0,1750512722,12634.636791549994,110.83551486000215,54249.93988608001 2025-06-21,13:32:04.000,172,11066882,-795,0,1750512723,12634.596373689994,110.94830093999917,54250.00975728001 2025-06-21,13:32:05.000,172,11066835,-795,0,1750512724,12634.60310999999,111.11043092999898,54249.96084744001 2025-06-21,13:32:06.000,172,11066868,-795,0,1750512725,12634.66373678999,111.237315270002,54250.11456408 2025-06-21,13:32:07.000,172,11066881,-795,0,1750512726,12634.657000479994,111.32895396000094,54249.93988608001 2025-06-21,13:32:08.000,172,11066814,-795,0,1750512727,12634.677209409994,111.47698569000204,54250.18443528 2025-06-21,13:32:09.000,172,11066874,-795,0,1750512728,12634.657000479994,111.61091916000441,54250.06565424 2025-06-21,13:32:10.000,172,11066862,-795,0,1750512729,12634.589637379999,111.74485262999951,54250.36610040001 2025-06-21,13:32:11.000,172,11066860,-795,0,1750512730,12634.562692139989,111.91403174999868,54250.38007464 2025-06-21,13:32:12.000,172,11066844,-795,0,1750512731,12634.576164759994,112.01976870000362,54250.44994584 2025-06-21,13:32:13.000,172,11066887,-795,0,1750512732,12634.609846309999,112.17484956000408,54250.38706176 2025-06-21,13:32:14.000,172,11066845,-795,0,1750512733,12634.717627269994,112.22419346999959,54250.373087520005 2025-06-21,13:32:15.000,172,11066814,-795,0,1750512734,12634.75130882,112.32993042000453,54250.46392008001 2025-06-21,13:32:16.000,172,11066838,-795,0,1750512735,12634.80519929999,112.41451998000412,54250.47789432 2025-06-21,13:32:17.000,172,11066849,-795,0,1750512736,12634.899507639995,112.5343551900005,54250.56173976001 2025-06-21,13:32:18.000,172,11066839,-795,0,1750512737,12634.91298026,112.6471412700048,54250.74340488 2025-06-21,13:32:19.000,172,11066873,-795,0,1750512738,12635.04770645999,112.78812386999925,54250.86917304001 2025-06-21,13:32:20.000,172,11066848,-795,0,1750512739,12635.195905280001,112.89386082000419,54251.12070936 2025-06-21,13:32:21.000,172,11066832,-795,0,1750512740,12635.357576720002,112.97845038000378,54251.00192832 2025-06-21,13:32:22.000,172,11066808,-795,0,1750512741,12635.451885059992,113.00664690000121,54251.03686392001 2025-06-21,13:32:23.000,172,11066829,-795,0,1750512742,12635.465357679997,113.04894168000465,54250.95301848 2025-06-21,13:32:24.000,172,11066834,-795,0,1750512743,12635.613556499993,113.13353124000423,54251.13468360001 2025-06-21,13:32:25.000,172,11066803,-795,0,1750512744,12635.728073769998,113.25336645000061,54251.35827144 2025-06-21,13:32:26.000,172,11066829,-795,0,1750512745,12635.815645799994,113.30975949000276,54251.61679488001 2025-06-21,13:32:27.000,172,11066854,-795,0,1750512746,12635.99078986,113.37320166000427,54251.7285888 2025-06-21,13:32:28.000,172,11066870,-795,0,1750512747,12636.01099879,113.42254556999978,54251.74955016 2025-06-21,13:32:29.000,172,11066833,-795,0,1750512748,12636.07162558,113.45779122000386,54251.665704720006 2025-06-21,13:32:30.000,172,11066884,-795,0,1750512749,12636.22656070999,113.48598774000129,54251.87531832001 2025-06-21,13:32:31.000,172,11066835,-795,0,1750512750,12636.31413274,113.54238078000344,54251.87531832001 2025-06-21,13:32:32.000,172,11066855,-795,0,1750512751,12636.320869049996,113.61992121000367,54252.0779448 2025-06-21,13:32:33.000,172,11066884,-795,0,1750512752,12636.300660119996,113.71860903000197,54251.8683312 2025-06-21,13:32:34.000,172,11066850,-795,0,1750512753,12636.408441079991,113.74680554999941,54252.25960992001 2025-06-21,13:32:35.000,172,11066822,-795,0,1750512754,12636.516222040002,113.83844423999835,54252.3923652 2025-06-21,13:32:36.000,172,11066819,-795,0,1750512755,12636.590321449992,113.86664076000307,54252.553068960005 2025-06-21,13:32:37.000,172,11066823,-795,0,1750512756,12636.583585139997,113.97237771000073,54252.47621064001 2025-06-21,13:32:38.000,172,11066850,-795,0,1750512757,12636.624002999997,114.02172162000352,54252.56005608 2025-06-21,13:32:39.000,172,11066887,-795,0,1750512758,12636.624002999997,114.06401639999967,54252.58800456 2025-06-21,13:32:40.000,172,11066807,-795,0,1750512759,12636.617266690002,114.06401639999967,54252.85351512 2025-06-21,13:32:41.000,172,11066871,-795,0,1750512760,12636.664420859997,114.09926205000374,54252.92338632 2025-06-21,13:32:42.000,172,11066863,-795,0,1750512761,12636.698102410002,114.1063111800031,54253.20985824 2025-06-21,13:32:43.000,172,11066852,-795,0,1750512762,12636.765465509998,114.16975335000461,54253.20985824 2025-06-21,13:32:44.000,172,11066854,-795,0,1750512763,12636.826092299998,114.16270421999798,54253.223832480006 2025-06-21,13:32:45.000,172,11066823,-795,0,1750512764,12636.947345879998,114.16270421999798,54253.342613520006 2025-06-21,13:32:46.000,172,11066833,-795,0,1750512765,12637.068599459999,114.1415568299999,54253.391523360006 2025-06-21,13:32:47.000,172,11066861,-795,0,1750512766,12637.088808389999,114.12745857000118,54253.370562000004 2025-06-21,13:32:48.000,172,11066895,-795,0,1750512767,12637.06186314999,114.02877075000288,54253.41248472001 2025-06-21,13:32:49.000,172,11066819,-795,0,1750512768,12636.947345879998,113.97237771000073,54253.25876808 2025-06-21,13:32:50.000,172,11066859,-795,0,1750512769,12636.900191709989,113.8948372800005,54253.54524 2025-06-21,13:32:51.000,172,11066872,-795,0,1750512770,12636.785674439998,113.78910033000284,54253.6849824 2025-06-21,13:32:52.000,172,11066836,-795,0,1750512771,12636.610530379992,113.64106860000174,54253.67100816001 2025-06-21,13:32:53.000,172,11066838,-795,0,1750512772,12636.509485729992,113.51418425999873,54253.69895664001 2025-06-21,13:32:54.000,172,11066836,-795,0,1750512773,12636.455595250001,113.3379560100002,54253.370562000004 2025-06-21,13:32:55.000,172,11066831,-795,0,1750512774,12636.516222040002,113.18287514999975,54253.45440744 2025-06-21,13:32:56.000,172,11066857,-795,0,1750512775,12636.280451189996,113.07008907000272,54253.272742320005 2025-06-21,13:32:57.000,172,11066858,-795,0,1750512776,12636.27371488,113.04894168000465,54253.38453624001 2025-06-21,13:32:58.000,172,11066823,-795,0,1750512777,12636.179406539995,112.90090995000355,54253.54524 2025-06-21,13:32:59.000,172,11066822,-795,0,1750512778,12636.138988679995,112.92205734000163,54253.56620136 2025-06-21,13:33:00.000,172,11066823,-795,0,1750512779,12636.179406539995,112.82336952000333,54253.71991800001 2025-06-21,13:33:01.000,172,11066841,-795,0,1750512780,12636.05141665,112.83746778000204,54253.69895664001 2025-06-21,13:33:02.000,172,11066839,-795,0,1750512781,12636.058152959995,112.80222212999797,54253.52427864 2025-06-21,13:33:03.000,172,11066847,-795,0,1750512782,12635.99078986,112.7810747399999,54253.42645896 2025-06-21,13:33:04.000,172,11066793,-795,0,1750512783,12635.950372,112.76697648000118,54253.49633016 2025-06-21,13:33:05.000,172,11066822,-795,0,1750512784,12635.92342675999,112.75992735000182,54253.41947184 2025-06-21,13:33:06.000,172,11066859,-795,0,1750512785,12635.869536279999,112.76697648000118,54253.56620136 2025-06-21,13:33:07.000,172,11066819,-795,0,1750512786,12635.775227939994,112.7810747399999,54253.71293088 2025-06-21,13:33:08.000,172,11066843,-795,0,1750512787,12635.761755319989,112.82336952000333,54253.6849824 2025-06-21,13:33:09.000,172,11066815,-795,0,1750512788,12635.768491629999,112.88681169000483,54253.76184072 2025-06-21,13:33:10.000,172,11066830,-795,0,1750512789,12635.869536279999,112.93615560000035,54253.6151112 2025-06-21,13:33:11.000,172,11066807,-795,0,1750512790,12635.93016307,113.01369603000057,54253.65004680001 2025-06-21,13:33:12.000,172,11066842,-795,0,1750512791,12636.037944029995,113.055990810004,54253.62209832 2025-06-21,13:33:13.000,172,11066841,-795,0,1750512792,12635.977317239995,113.14058037000359,54253.4753688 2025-06-21,13:33:14.000,172,11066831,-795,0,1750512793,12636.10530712999,113.13353124000423,54253.71293088 2025-06-21,13:33:15.000,172,11066838,-795,0,1750512794,12636.240033329996,113.13353124000423,54253.79677632001 2025-06-21,13:33:16.000,172,11066864,-795,0,1750512795,12636.381495839996,113.11238384999888,54253.96446720001 2025-06-21,13:33:17.000,172,11066821,-795,0,1750512796,12636.415177390001,113.11943297999824,54253.894596000006 2025-06-21,13:33:18.000,172,11066887,-795,0,1750512797,12636.428650009992,113.13353124000423,54253.83869904001 2025-06-21,13:33:19.000,172,11066862,-795,0,1750512798,12636.401704769996,113.0912364600008,54253.824724800004 2025-06-21,13:33:20.000,172,11066805,-795,0,1750512799,12636.462331559997,112.97845038000378,54253.873634640004 2025-06-21,13:33:21.000,172,11066840,-795,0,1750512800,12636.287187499991,112.99959777000186,54253.677995280006 2025-06-21,13:33:22.000,172,11066861,-795,0,1750512801,12636.23329702,112.87271342999884,54254.02036416 2025-06-21,13:33:23.000,172,11066844,-795,0,1750512802,12636.01099879,112.85156604000076,54253.894596000006 2025-06-21,13:33:24.000,172,11066855,-795,0,1750512803,12635.90995414,112.81632039000397,54253.83171192 2025-06-21,13:33:25.000,172,11066834,-795,0,1750512804,12635.82238210999,112.79517299999861,54253.88760888001 2025-06-21,13:33:26.000,172,11066874,-795,0,1750512805,12635.788700559999,112.77402561000054,54253.775814960005 2025-06-21,13:33:27.000,172,11066865,-795,0,1750512806,12635.660710669988,112.77402561000054,54253.78280208 2025-06-21,13:33:28.000,172,11066861,-795,0,1750512807,12635.620292809988,112.72468169999775,54253.71991800001 2025-06-21,13:33:29.000,172,11066865,-795,0,1750512808,12635.364313029997,112.73173083000438,54253.538252880004 2025-06-21,13:33:30.000,172,11066840,-795,0,1750512809,12635.330631479992,112.69648518000031,54253.69196952 2025-06-21,13:33:31.000,172,11066855,-795,0,1750512810,12635.249795759992,112.68943605000095,54253.83171192 2025-06-21,13:33:32.000,172,11066859,-795,0,1750512811,12635.108333249991,112.66828866000287,54253.67100816001 2025-06-21,13:33:33.000,172,11066822,-795,0,1750512812,12635.067915389991,112.59074823000265,54253.64305968 2025-06-21,13:33:34.000,172,11066813,-795,0,1750512813,12635.209377899992,112.4991095400037,54253.42645896 2025-06-21,13:33:35.000,172,11066835,-795,0,1750512814,12635.249795759992,112.4356673700022,54253.57318848 2025-06-21,13:33:36.000,172,11066838,-795,0,1750512815,12635.236323140001,112.33697955000389,54253.49633016 2025-06-21,13:33:37.000,172,11066823,-795,0,1750512816,12635.236323140001,112.30173389999982,54253.391523360006 2025-06-21,13:33:38.000,172,11066888,-795,0,1750512817,12635.088124319991,112.33697955000389,54253.42645896 2025-06-21,13:33:39.000,172,11066836,-795,0,1750512818,12635.11506956,112.35107781000261,54253.538252880004 2025-06-21,13:33:40.000,172,11066814,-795,0,1750512819,12635.195905280001,112.42156911000347,54253.62908544001 2025-06-21,13:33:41.000,172,11066839,-795,0,1750512820,12635.236323140001,112.47091301999899,54253.705943760004 2025-06-21,13:33:42.000,172,11066882,-795,0,1750512821,12635.296949930002,112.56960084000457,54253.42645896 2025-06-21,13:33:43.000,172,11066814,-795,0,1750512822,12635.263268379997,112.6330430099988,54253.30767792 2025-06-21,13:33:44.000,172,11066829,-795,0,1750512823,12635.371049339992,112.6471412700048,54253.32863928 2025-06-21,13:33:45.000,172,11066801,-795,0,1750512824,12635.377785650002,112.66828866000287,54253.44742032 2025-06-21,13:33:46.000,172,11066811,-795,0,1750512825,12635.337367790002,112.61894475000008,54253.69895664001 2025-06-21,13:33:47.000,172,11066886,-795,0,1750512826,12635.323895169997,112.54845344999922,54253.69196952 2025-06-21,13:33:48.000,172,11066835,-795,0,1750512827,12635.276741000001,112.52025693000178,54253.608124080005 2025-06-21,13:33:49.000,172,11066843,-795,0,1750512828,12635.317158860002,112.40747085000476,54253.67100816001 2025-06-21,13:33:50.000,172,11066829,-795,0,1750512829,12635.371049339992,112.34402868000325,54253.58017560001 2025-06-21,13:33:51.000,172,11066849,-795,0,1750512830,12635.411467199992,112.34402868000325,54253.608124080005 2025-06-21,13:33:52.000,172,11066840,-795,0,1750512831,12635.445148749997,112.36517607000133,54253.57318848 2025-06-21,13:33:53.000,172,11066834,-795,0,1750512832,12635.397994580002,112.39337258999876,54253.41248472001 2025-06-21,13:33:54.000,172,11066846,-795,0,1750512833,12635.512511849993,112.3863234599994,54253.76882784001 2025-06-21,13:33:55.000,172,11066827,-795,0,1750512834,12635.647238049998,112.4356673700022,54253.8596604 2025-06-21,13:33:56.000,172,11066844,-795,0,1750512835,12635.808909489999,112.45681476000027,54253.9295316 2025-06-21,13:33:57.000,172,11066847,-795,0,1750512836,12635.86279996999,112.44976563000091,54253.6849824 2025-06-21,13:33:58.000,172,11066809,-795,0,1750512837,12635.99078986,112.47091301999899,54253.559214240006 2025-06-21,13:33:59.000,172,11066846,-795,0,1750512838,12636.11204344,112.44271650000155,54253.79677632001 2025-06-21,13:34:00.000,172,11066746,-795,0,1750512839,12636.10530712999,112.42156911000347,54253.76184072 2025-06-21,13:34:01.000,172,11066838,-795,0,1750512840,12636.19287916,112.40747085000476,54253.81773768001 2025-06-21,13:34:02.000,172,11066833,-795,0,1750512841,12636.1524613,112.30878302999918,54254.160106560004 2025-06-21,13:34:03.000,172,11066889,-795,0,1750512842,12636.10530712999,112.32993042000453,54254.03433840001 2025-06-21,13:34:04.000,172,11066843,-795,0,1750512843,12636.07162558,112.32993042000453,54254.04831264 2025-06-21,13:34:05.000,172,11066814,-795,0,1750512844,12636.098570819995,112.37222520000068,54254.09722248 2025-06-21,13:34:06.000,172,11066861,-795,0,1750512845,12636.14572498999,112.35812694000197,54253.95049296 2025-06-21,13:34:07.000,172,11066815,-795,0,1750512846,12636.26697856999,112.37222520000068,54254.04831264 2025-06-21,13:34:08.000,172,11066832,-795,0,1750512847,12636.27371488,112.40747085000476,54254.04831264 2025-06-21,13:34:09.000,172,11066823,-795,0,1750512848,12636.199615469995,112.44976563000091,54253.78280208 2025-06-21,13:34:10.000,172,11066770,-795,0,1750512849,12636.19287916,112.49206041000434,54254.11818384 2025-06-21,13:34:11.000,172,11066832,-795,0,1750512850,12636.280451189996,112.4991095400037,54254.20202928001 2025-06-21,13:34:12.000,172,11066870,-795,0,1750512851,12636.219824399996,112.5343551900005,54254.07626112 2025-06-21,13:34:13.000,172,11066844,-795,0,1750512852,12636.381495839996,112.56255170999793,54254.11818384 2025-06-21,13:34:14.000,172,11066831,-795,0,1750512853,12636.536430970002,112.56960084000457,54254.02735128 2025-06-21,13:34:15.000,172,11066853,-795,0,1750512854,12636.664420859997,112.56960084000457,54254.09722248 2025-06-21,13:34:16.000,172,11066834,-795,0,1750512855,12636.778938130003,112.49206041000434,54254.111196720005 2025-06-21,13:34:17.000,172,11066835,-795,0,1750512856,12636.879982779988,112.4991095400037,54254.07626112 2025-06-21,13:34:18.000,172,11066857,-795,0,1750512857,12636.954082189994,112.54140431999986,54254.327797440004 2025-06-21,13:34:19.000,172,11066850,-795,0,1750512858,12636.954082189994,112.56255170999793,54254.28587472 2025-06-21,13:34:20.000,172,11066859,-795,0,1750512859,12637.014708979994,112.50615867000306,54254.36972016001 2025-06-21,13:34:21.000,172,11066841,-795,0,1750512860,12637.21006197,112.46386388999963,54254.55138528 2025-06-21,13:34:22.000,172,11066837,-795,0,1750512861,12637.338051859995,112.4356673700022,54254.41164288 2025-06-21,13:34:23.000,172,11066857,-795,0,1750512862,12637.33131555,112.49206041000434,54254.23696488 2025-06-21,13:34:24.000,172,11066779,-795,0,1750512863,12637.32457923999,112.5343551900005,54254.29286184 2025-06-21,13:34:25.000,172,11066850,-795,0,1750512864,12637.39194234,112.61894475000008,54254.30683608 2025-06-21,13:34:26.000,172,11066820,-795,0,1750512865,12637.40541495999,112.64009213999816,54254.565359520006 2025-06-21,13:34:27.000,172,11066826,-795,0,1750512866,12637.42562388999,112.66828866000287,54254.67715344001 2025-06-21,13:34:28.000,172,11066811,-795,0,1750512867,12637.36499709999,112.75992735000182,54254.6282436 2025-06-21,13:34:29.000,172,11066800,-795,0,1750512868,12637.47277806,112.88681169000483,54254.75401176001 2025-06-21,13:34:30.000,172,11066821,-795,0,1750512869,12637.647922119992,112.96435211999778,54254.74702464 2025-06-21,13:34:31.000,172,11066828,-795,0,1750512870,12637.742230459997,113.08418733000144,54254.69112768 2025-06-21,13:34:32.000,172,11066842,-795,0,1750512871,12637.876956660002,113.16172776000167,54254.76099888 2025-06-21,13:34:33.000,172,11066812,-795,0,1750512872,12637.897165590002,113.26746470999933,54254.57933376 2025-06-21,13:34:34.000,172,11066859,-795,0,1750512873,12637.964528689998,113.28156296999805,54254.80292160001 2025-06-21,13:34:35.000,172,11066843,-795,0,1750512874,12638.038628099988,113.35205426999892,54254.93567688 2025-06-21,13:34:36.000,172,11066789,-795,0,1750512875,12638.079045959988,113.3379560100002,54255.0824064 2025-06-21,13:34:37.000,172,11066825,-795,0,1750512876,12638.112727509993,113.29566123000404,54255.05445792 2025-06-21,13:34:38.000,172,11066793,-795,0,1750512877,12638.213772159994,113.25336645000061,54254.949651120005 2025-06-21,13:34:39.000,172,11066824,-795,0,1750512878,12638.254190019994,113.16172776000167,54255.05445792 2025-06-21,13:34:40.000,172,11066813,-795,0,1750512879,12638.267662639999,113.08418733000144,54255.27804576001 2025-06-21,13:34:41.000,172,11066842,-795,0,1750512880,12638.274398949994,113.11943297999824,54255.30599424001 2025-06-21,13:34:42.000,172,11066849,-795,0,1750512881,12638.32828943,112.9925486400025,54255.34791696001 2025-06-21,13:34:43.000,172,11066770,-795,0,1750512882,12638.36870729,112.95730298999842,54255.48765936 2025-06-21,13:34:44.000,172,11066851,-795,0,1750512883,12638.436070389995,112.92910647000099,54255.48067224 2025-06-21,13:34:45.000,172,11066825,-795,0,1750512884,12638.476488249995,112.93615560000035,54255.68329872001 2025-06-21,13:34:46.000,172,11066841,-795,0,1750512885,12638.57079659,112.89386082000419,54255.59945328 2025-06-21,13:34:47.000,172,11066836,-795,0,1750512886,12638.52364241999,112.86566429999948,54255.32695560001 2025-06-21,13:34:48.000,172,11066832,-795,0,1750512887,12638.44280669999,112.7810747399999,54255.382852560004 2025-06-21,13:34:49.000,172,11066831,-795,0,1750512888,12638.355234669994,112.85861517000012,54255.31298136 2025-06-21,13:34:50.000,172,11066795,-795,0,1750512889,12638.335025739994,112.73877996000374,54255.41080104 2025-06-21,13:34:51.000,172,11066797,-795,0,1750512890,12638.36870729,112.69648518000031,54255.76714416 2025-06-21,13:34:52.000,172,11066828,-795,0,1750512891,12638.30134418999,112.58369910000329,54255.669324480004 2025-06-21,13:34:53.000,172,11066851,-795,0,1750512892,12638.193563229994,112.5343551900005,54255.739195680006 2025-06-21,13:34:54.000,172,11066825,-795,0,1750512893,12638.193563229994,112.49206041000434,54255.69727296 2025-06-21,13:34:55.000,172,11066864,-795,0,1750512894,12638.193563229994,112.45681476000027,54255.739195680006 2025-06-21,13:34:56.000,172,11066833,-795,0,1750512895,12638.200299539989,112.36517607000133,54255.690285840006 2025-06-21,13:34:57.000,172,11066815,-795,0,1750512896,12638.207035849999,112.39337258999876,54255.69727296 2025-06-21,13:34:58.000,172,11066801,-795,0,1750512897,12638.092518579993,112.36517607000133,54255.466698 2025-06-21,13:34:59.000,172,11066874,-715,0,1750512898,12638.031891789993,112.36517607000133,54255.94880928001 2025-06-21,13:35:00.000,172,11066865,-795,0,1750512899,12638.119463819989,112.40042171999812,54255.94880928001 2025-06-21,13:35:01.000,172,11066840,-795,0,1750512900,12638.220508469989,112.37222520000068,54256.17938424 2025-06-21,13:35:02.000,172,11066823,-795,0,1750512901,12638.28113525999,112.3228812899979,54256.17938424 2025-06-21,13:35:03.000,172,11066867,-795,0,1750512902,12638.180090609989,112.36517607000133,54255.87893808001 2025-06-21,13:35:04.000,172,11066871,-795,0,1750512903,12638.227244779999,112.32993042000453,54255.9208608 2025-06-21,13:35:05.000,172,11066855,-795,0,1750512904,12638.240717399989,112.33697955000389,54255.99771912001 2025-06-21,13:35:06.000,172,11066856,-795,0,1750512905,12638.200299539989,112.25943912000366,54256.11650016001 2025-06-21,13:35:07.000,172,11066830,-795,0,1750512906,12638.132936439994,112.23124259999895,54256.33310088001 2025-06-21,13:35:08.000,172,11066836,-795,0,1750512907,12638.065573339998,112.19599695000215,54256.2702168 2025-06-21,13:35:09.000,172,11066839,-795,0,1750512908,12637.998210240003,112.1889478200028,54256.36803648 2025-06-21,13:35:10.000,172,11066849,-795,0,1750512909,12638.025155479998,112.16780043000472,54256.32611376 2025-06-21,13:35:11.000,172,11066837,-795,0,1750512910,12638.045364409998,112.09730913000385,54256.2702168 2025-06-21,13:35:12.000,172,11066814,-795,0,1750512911,12637.978001310003,111.9422282700034,54256.20733272 2025-06-21,13:35:13.000,172,11066906,-795,0,1750512912,12637.802857249997,111.84354044999782,54256.025667600006 2025-06-21,13:35:14.000,172,11066813,-795,0,1750512913,12637.735494150002,111.695508720004,54256.13746152 2025-06-21,13:35:15.000,172,11066825,-795,0,1750512914,12637.614240570001,111.58977176999906,54256.31213952001 2025-06-21,13:35:16.000,172,11066841,-795,0,1750512915,12637.51319592,111.4840348200014,54256.35406224001 2025-06-21,13:35:17.000,172,11066835,-795,0,1750512916,12637.338051859995,111.3360030900003,54256.291178160005 2025-06-21,13:35:18.000,172,11066847,-795,0,1750512917,12637.196589349995,111.25141353000072,54256.17938424 2025-06-21,13:35:19.000,172,11066849,-715,0,1750512918,12637.014708979994,111.11748005999834,54255.98374488 2025-06-21,13:35:20.000,172,11066761,-795,0,1750512919,12636.967554809999,111.00469398000132,54255.96278352 2025-06-21,13:35:21.000,172,11066843,-795,0,1750512920,12636.839564919988,110.90600616000302,54255.87195096 2025-06-21,13:35:22.000,172,11066838,-795,0,1750512921,12636.745256579998,110.80026920999808,54255.690285840006 2025-06-21,13:35:23.000,172,11066821,-795,0,1750512922,12636.698102410002,110.70863051999913,54255.86496384 2025-06-21,13:35:24.000,172,11066883,-795,0,1750512923,12636.671157169993,110.67338487000234,54255.739195680006 2025-06-21,13:35:25.000,172,11066841,-795,0,1750512924,12636.691366099993,110.55354965999868,54255.77413128 2025-06-21,13:35:26.000,172,11066819,-795,0,1750512925,12636.765465509998,110.4689600999991,54255.788105520005 2025-06-21,13:35:27.000,172,11066807,-795,0,1750512926,12636.738520270002,110.41961619000358,54255.571504800006 2025-06-21,13:35:28.000,172,11066822,-795,0,1750512927,12636.650948239992,110.39846879999823,54255.51560784001 2025-06-21,13:35:29.000,172,11066849,-795,0,1750512928,12636.543167279997,110.39846879999823,54255.354904080006 2025-06-21,13:35:30.000,172,11066780,-795,0,1750512929,12636.435386320001,110.40551793000486,54255.285032880005 2025-06-21,13:35:31.000,172,11066845,-795,0,1750512930,12636.320869049996,110.34912489000271,54255.57849192 2025-06-21,13:35:32.000,172,11066817,-795,0,1750512931,12636.17267023,110.335026630004,54255.4317624 2025-06-21,13:35:33.000,172,11066825,-795,0,1750512932,12635.99078986,110.29978097999992,54255.37586544001 2025-06-21,13:35:34.000,172,11066847,-795,0,1750512933,12635.90321782999,110.2222405499997,54255.31996848 2025-06-21,13:35:35.000,172,11066812,-795,0,1750512934,12635.768491629999,110.2856827200012,54255.10336776 2025-06-21,13:35:36.000,172,11066750,-795,0,1750512935,12635.573138639993,110.24338793999777,54254.9775996 2025-06-21,13:35:37.000,172,11066816,-795,0,1750512936,12635.418203510002,110.17289664000418,54254.72606328001 2025-06-21,13:35:38.000,172,11066836,-795,0,1750512937,12635.236323140001,110.15174924999883,54254.63523072001 2025-06-21,13:35:39.000,172,11066800,-795,0,1750512938,12635.108333249991,110.13060186000075,54254.79593448 2025-06-21,13:35:40.000,172,11066910,-795,0,1750512939,12635.000552289996,110.13060186000075,54254.879779920004 2025-06-21,13:35:41.000,172,11066847,-795,0,1750512940,12634.89277133,110.08125794999796,54254.80990872 2025-06-21,13:35:42.000,172,11066840,-795,0,1750512941,12634.70415464999,110.08125794999796,54254.71907616 2025-06-21,13:35:43.000,172,11066854,-795,0,1750512942,12634.502065349989,110.03896317000181,54254.21600352 2025-06-21,13:35:44.000,172,11066759,-795,0,1750512943,12634.347130219998,110.01076665000437,54254.19504216 2025-06-21,13:35:45.000,172,11066771,-795,0,1750512944,12634.252821879993,109.99666838999838,54254.11818384 2025-06-21,13:35:46.000,172,11066858,-795,0,1750512945,12634.178722470002,109.95437361000222,54254.09722248 2025-06-21,13:35:47.000,172,11066802,-795,0,1750512946,12634.124831989997,109.9402753500035,54254.20202928001 2025-06-21,13:35:48.000,172,11066808,-795,0,1750512947,12634.003578409996,109.99666838999838,54254.08324824001 2025-06-21,13:35:49.000,172,11066842,-795,0,1750512948,12634.017051030001,110.05306143000053,54254.03433840001 2025-06-21,13:35:50.000,172,11066822,-795,0,1750512949,12633.996842100001,110.08125794999796,54254.02735128 2025-06-21,13:35:51.000,172,11066826,-795,0,1750512950,12633.936215310001,110.15174924999883,54253.74786648001 2025-06-21,13:35:52.000,172,11066758,-795,0,1750512951,12633.82843434999,110.22928967999906,54253.65004680001 2025-06-21,13:35:53.000,172,11066856,-795,0,1750512952,12633.73412601,110.2222405499997,54253.23780672 2025-06-21,13:35:54.000,172,11066823,-795,0,1750512953,12633.720653389995,110.1869949000029,54253.370562000004 2025-06-21,13:35:55.000,172,11066879,-795,0,1750512954,12633.72738969999,110.17289664000418,54253.55222712001 2025-06-21,13:35:56.000,172,11066878,-795,0,1750512955,12633.70718076999,110.13765099000011,54253.608124080005 2025-06-21,13:35:57.000,172,11066841,-795,0,1750512956,12633.60613611999,110.04601230000117,54253.489343040004 2025-06-21,13:35:58.000,172,11066881,-795,0,1750512957,12633.57245457,110.00371751999774,54253.51729152 2025-06-21,13:35:59.000,172,11066845,-795,0,1750512958,12633.47140992,109.9402753500035,54253.09806432001 2025-06-21,13:36:00.000,172,11066852,-795,0,1750512959,12633.323211099989,109.88388231000135,54253.0910772 2025-06-21,13:36:01.000,172,11066860,-795,0,1750512960,12633.282793239989,109.8274892699992,54253.035180240004 2025-06-21,13:36:02.000,172,11066861,-795,0,1750512961,12633.033549769993,109.7288014500009,54252.986270400004 2025-06-21,13:36:03.000,172,11066867,-795,0,1750512962,12632.791042609992,109.67945753999811,54253.09806432001 2025-06-21,13:36:04.000,172,11066804,-795,0,1750512963,12632.58895330999,109.62306450000324,54252.97928328001 2025-06-21,13:36:05.000,172,11066856,-795,0,1750512964,12632.460963419995,109.60896624000452,54252.97229616 2025-06-21,13:36:06.000,172,11066847,-795,0,1750512965,12632.40707293999,109.53847494000365,54253.007231760006 2025-06-21,13:36:07.000,172,11066822,-795,0,1750512966,12632.24540149999,109.52437667999766,54252.720759840005 2025-06-21,13:36:08.000,172,11066849,-795,0,1750512967,12632.016366959993,109.4820819000015,54252.61595304 2025-06-21,13:36:09.000,172,11066847,-795,0,1750512968,12631.699760390002,109.47503277000214,54252.217687200005 2025-06-21,13:36:10.000,172,11066820,-795,0,1750512969,12631.571770499992,109.46093451000343,54252.504159120006 2025-06-21,13:36:11.000,172,11066850,-795,0,1750512970,12631.41009905999,109.4820819000015,54252.532107600004 2025-06-21,13:36:12.000,172,11066864,-795,0,1750512971,12631.27537286,109.4820819000015,54252.483197760004 2025-06-21,13:36:13.000,172,11066874,-795,0,1750512972,12631.12717403999,109.50322928999958,54252.35044248 2025-06-21,13:36:14.000,172,11066877,-795,0,1750512973,12631.181064519995,109.41159060000064,54252.10589328 2025-06-21,13:36:15.000,172,11066860,-795,0,1750512974,12631.32926333999,109.36929582000448,54252.1827516 2025-06-21,13:36:16.000,172,11066843,-795,0,1750512975,12631.32926333999,109.33405017000041,54252.11986752001 2025-06-21,13:36:17.000,172,11066829,-795,0,1750512976,12631.342735959995,109.27765712999826,54251.95217664001 2025-06-21,13:36:18.000,172,11066841,-795,0,1750512977,12631.28884547999,109.21421496000403,54252.01506072 2025-06-21,13:36:19.000,172,11066830,-795,0,1750512978,12631.26863654999,109.14372366000316,54251.96615088 2025-06-21,13:36:20.000,172,11066866,-795,0,1750512979,12631.36968119999,109.03093757999886,54252.13384176 2025-06-21,13:36:21.000,172,11066818,-795,0,1750512980,12631.38989012999,108.93929888999992,54252.04300920001 2025-06-21,13:36:22.000,172,11066873,-795,0,1750512981,12631.443780609996,108.83356194000226,54251.63076912 2025-06-21,13:36:23.000,172,11066883,-795,0,1750512982,12631.511143709991,108.74897238000267,54251.623782 2025-06-21,13:36:24.000,172,11066843,-795,0,1750512983,12631.578506810001,108.65028456000437,54251.70762744001 2025-06-21,13:36:25.000,172,11066820,-795,0,1750512984,12631.605452049997,108.5797932600035,54251.65871760001 2025-06-21,13:36:26.000,172,11066871,-795,0,1750512985,12631.659342530002,108.44585979000112,54251.931215280005 2025-06-21,13:36:27.000,172,11066809,-795,0,1750512986,12631.672815149992,108.38241761999961,54251.86134408 2025-06-21,13:36:28.000,172,11066843,-795,0,1750512987,12631.652606219992,108.37536849000026,54251.67967896 2025-06-21,13:36:29.000,172,11066844,-795,0,1750512988,12631.753650869992,108.38241761999961,54251.714614560005 2025-06-21,13:36:30.000,172,11066801,-795,0,1750512989,12631.861431830002,108.26258241000323,54251.63775624001 2025-06-21,13:36:31.000,172,11066828,-795,0,1750512990,12631.955740169993,108.17094372000429,54251.51198808 2025-06-21,13:36:32.000,172,11066816,-795,0,1750512991,12632.009630649998,108.12864894000086,54251.51198808 2025-06-21,13:36:33.000,172,11066835,-795,0,1750512992,12631.949003859998,108.10045242000342,54251.31634872 2025-06-21,13:36:34.000,172,11066821,-795,0,1750512993,12632.016366959993,107.99471546999848,54251.644743360004 2025-06-21,13:36:35.000,172,11066812,-795,0,1750512994,12632.009630649998,107.91717503999826,54251.65173048 2025-06-21,13:36:36.000,172,11066825,-795,0,1750512995,12632.023103269988,107.86783113000274,54251.67269184 2025-06-21,13:36:37.000,172,11066886,-795,0,1750512996,12632.063521129989,107.83963460999803,54251.85435696001 2025-06-21,13:36:38.000,172,11066794,-795,0,1750512997,12632.137620539994,107.71979940000165,54251.67269184 2025-06-21,13:36:39.000,172,11066854,-795,0,1750512998,12632.22519256999,107.60701332000463,54251.623782 2025-06-21,13:36:40.000,172,11066853,-795,0,1750512999,12632.299291979994,107.50127636999969,54251.65871760001 2025-06-21,13:36:41.000,172,11066809,-795,0,1750513000,12632.29255567,107.43078506999882,54251.49102672001 2025-06-21,13:36:42.000,172,11066816,-795,0,1750513001,12632.34644614999,107.28980247000436,54251.7285888 2025-06-21,13:36:43.000,172,11066787,-795,0,1750513002,12632.3127646,107.27570420999837,54251.70064032 2025-06-21,13:36:44.000,172,11066847,-795,0,1750513003,12632.279083049994,107.1699672600007,54251.68666608001 2025-06-21,13:36:45.000,172,11066843,-795,0,1750513004,12632.279083049994,107.08537770000112,54251.74955016 2025-06-21,13:36:46.000,172,11066845,-795,0,1750513005,12632.36665507999,106.99373901000217,54251.61679488001 2025-06-21,13:36:47.000,172,11066837,-795,0,1750513006,12632.319500909995,106.9725916200041,54251.5539108 2025-06-21,13:36:48.000,172,11066842,-795,0,1750513007,12632.26561042999,106.91619858000195,54251.53294944 2025-06-21,13:36:49.000,172,11066808,-795,0,1750513008,12632.211719949999,106.94439509999938,54251.379232800005 2025-06-21,13:36:50.000,172,11066810,-795,0,1750513009,12632.29255567,106.90914945000259,54251.644743360004 2025-06-21,13:36:51.000,172,11066829,-795,0,1750513010,12632.39360032,106.94439509999938,54251.65871760001 2025-06-21,13:36:52.000,172,11066776,-795,0,1750513011,12632.460963419995,106.97964075000345,54251.58185928 2025-06-21,13:36:53.000,172,11066840,-795,0,1750513012,12632.5148539,107.08537770000112,54251.42115552001 2025-06-21,13:36:54.000,172,11066804,-795,0,1750513013,12632.58895330999,107.11357421999855,54251.36525856 2025-06-21,13:36:55.000,172,11066881,-795,0,1750513014,12632.53506283,107.14177074000327,54251.49102672001 2025-06-21,13:36:56.000,172,11066856,-795,0,1750513015,12632.501381279995,107.1699672600007,54251.40718128 2025-06-21,13:36:57.000,172,11066804,-795,0,1750513016,12632.339709839995,107.19111464999878,54251.309361600004 2025-06-21,13:36:58.000,172,11066793,-795,0,1750513017,12632.117411609994,107.2193111700035,54251.40019416001 2025-06-21,13:36:59.000,172,11066837,-795,0,1750513018,12632.029839579998,107.1699672600007,54251.309361600004 2025-06-21,13:37:00.000,172,11066834,-795,0,1750513019,12631.955740169993,107.11357421999855,54251.3442972 2025-06-21,13:37:01.000,172,11066814,-795,0,1750513020,12631.847959209997,106.9725916200041,54251.092760880005 2025-06-21,13:37:02.000,172,11066829,-795,0,1750513021,12631.847959209997,106.87390379999852,54251.13468360001 2025-06-21,13:37:03.000,172,11066802,-795,0,1750513022,12631.767123489997,106.79636336999829,54251.02288968 2025-06-21,13:37:04.000,172,11066867,-795,0,1750513023,12631.726705629997,106.70472467999934,54250.925070000005 2025-06-21,13:37:05.000,172,11066796,-795,0,1750513024,12631.652606219992,106.6130859900004,54251.07878664 2025-06-21,13:37:06.000,172,11066826,-795,0,1750513025,12631.618924670001,106.42980861000251,54251.3442972 2025-06-21,13:37:07.000,172,11066842,-795,0,1750513026,12631.591979429992,106.26062949000334,54251.24647752 2025-06-21,13:37:08.000,172,11066798,-795,0,1750513027,12631.4370443,106.07735210999817,54251.1696192 2025-06-21,13:37:09.000,172,11066854,-795,0,1750513028,12631.37641751,105.92932038000436,54251.141670720004 2025-06-21,13:37:10.000,172,11066840,-795,0,1750513029,12631.322527029995,105.79538691000198,54250.90410864 2025-06-21,13:37:11.000,172,11066840,-795,0,1750513030,12631.24842761999,105.73194474000047,54250.94603136001 2025-06-21,13:37:12.000,172,11066862,-795,0,1750513031,12631.160855589995,105.5980112699981,54250.91808288001 2025-06-21,13:37:13.000,172,11066820,-795,0,1750513032,12630.904875809989,105.52047083999787,54250.575714 2025-06-21,13:37:14.000,172,11066820,-475,0,1750513033,12630.810567469998,105.37948824000341,54250.7853276 2025-06-21,13:37:15.000,172,11066800,-795,0,1750513034,12630.689313889998,105.3653899800047,54250.757379120005 2025-06-21,13:37:16.000,172,11066853,-795,0,1750513035,12630.588269239997,105.3512917199987,54250.82026320001 2025-06-21,13:37:17.000,172,11066802,-795,0,1750513036,12630.386179939997,105.25965302999975,54250.575714 2025-06-21,13:37:18.000,172,11066808,-795,0,1750513037,12630.211035879991,105.23145651000232,54250.41501024001 2025-06-21,13:37:19.000,172,11066812,-795,0,1750513038,12629.96852871999,105.2173582500036,54250.33815192 2025-06-21,13:37:20.000,172,11066779,-795,0,1750513039,12629.74623048999,105.23145651000232,54250.34513904001 2025-06-21,13:37:21.000,172,11066796,-795,0,1750513040,12629.496987019993,105.23145651000232,54250.17744816001 2025-06-21,13:37:22.000,172,11066774,-795,0,1750513041,12629.214061999992,105.17506347000017,54250.135525440004 2025-06-21,13:37:23.000,172,11066826,-795,0,1750513042,12629.092808419991,105.12571956000465,54250.19840952001 2025-06-21,13:37:24.000,172,11066852,-795,0,1750513043,12628.95134590999,105.04817913000443,54250.05866712001 2025-06-21,13:37:25.000,172,11066826,-795,0,1750513044,12628.863773879995,105.03408086999843,54249.9468732 2025-06-21,13:37:26.000,172,11066843,-795,0,1750513045,12628.80988339999,104.98473696000292,54249.79315656001 2025-06-21,13:37:27.000,172,11066795,-795,0,1750513046,12628.661684579994,104.95654043999821,54249.71629824 2025-06-21,13:37:28.000,172,11066804,-795,0,1750513047,12628.56737623999,104.89309827000397,54249.68834976 2025-06-21,13:37:29.000,172,11066845,-795,0,1750513048,12628.412441109998,104.89309827000397,54249.47174904 2025-06-21,13:37:30.000,172,11066789,-795,0,1750513049,12628.378759559993,104.76621393000096,54249.59053008 2025-06-21,13:37:31.000,172,11066851,-795,0,1750513050,12628.331605389998,104.68162437000137,54249.62546568001 2025-06-21,13:37:32.000,172,11066776,-795,0,1750513051,12628.324869079988,104.63228045999858,54249.47873616001 2025-06-21,13:37:33.000,172,11066873,-795,0,1750513052,12628.351814319998,104.6111330700005,54249.23418696 2025-06-21,13:37:34.000,172,11066875,-795,0,1750513053,12628.412441109998,104.66752611000265,54249.1084188 2025-06-21,13:37:35.000,172,11066820,-715,0,1750513054,12628.466331589989,104.69572263000009,54249.22719984 2025-06-21,13:37:36.000,172,11066818,-795,0,1750513055,12628.405704799989,104.63932958999794,54249.06649608 2025-06-21,13:37:37.000,172,11066848,-795,0,1750513056,12628.318132769993,104.56178915999772,54248.982650640006 2025-06-21,13:37:38.000,172,11066829,-795,0,1750513057,12628.102570850002,104.49834699000348,54249.04553472 2025-06-21,13:37:39.000,172,11066852,-795,0,1750513058,12627.967844649997,104.39261003999854,54248.97566352001 2025-06-21,13:37:40.000,172,11066806,-795,0,1750513059,12627.866799999996,104.31506960999832,54248.98963776 2025-06-21,13:37:41.000,172,11066829,-795,0,1750513060,12627.77922797,104.21638179000001,54248.84290824 2025-06-21,13:37:42.000,172,11066851,-795,0,1750513061,12627.705128559996,104.08949745000427,54248.61932040001 2025-06-21,13:37:43.000,172,11066854,-795,0,1750513062,12627.55019342999,103.96966224000062,54248.409706800005 2025-06-21,13:37:44.000,172,11066791,-795,0,1750513063,12627.381785679994,103.86392529000295,54248.36778408 2025-06-21,13:37:45.000,172,11066828,-795,0,1750513064,12627.206641619989,103.82867963999888,54248.41669392 2025-06-21,13:37:46.000,172,11066804,-795,0,1750513065,12627.004552320002,103.84277790000488,54248.43066816001 2025-06-21,13:37:47.000,172,11066852,-795,0,1750513066,12626.822671950002,103.80048312000145,54248.43066816001 2025-06-21,13:37:48.000,172,11066838,-795,0,1750513067,12626.49259275999,103.8568761600036,54248.11624776001 2025-06-21,13:37:49.000,172,11066889,-795,0,1750513068,12626.43870228,103.89917093999975,54248.00445384 2025-06-21,13:37:50.000,172,11066787,-795,0,1750513069,12626.364602869995,103.94851485000254,54248.074325040005 2025-06-21,13:37:51.000,172,11066833,-795,0,1750513070,12626.283767149995,103.99785875999805,54248.025415200005 2025-06-21,13:37:52.000,172,11066848,-795,0,1750513071,12626.18945880999,103.96966224000062,54247.89964704001 2025-06-21,13:37:53.000,172,11066848,-795,0,1750513072,12626.115359399999,103.90622006999911,54247.787853120004 2025-06-21,13:37:54.000,172,11066801,-795,0,1750513073,12626.101886779994,103.87097442000231,54247.94855688001 2025-06-21,13:37:55.000,172,11066812,-795,0,1750513074,12626.135568329999,103.79343399000209,54247.93458264 2025-06-21,13:37:56.000,172,11066792,-795,0,1750513075,12626.202931429994,103.75113920999866,54248.06733792001 2025-06-21,13:37:57.000,172,11066804,-795,0,1750513076,12626.344393939995,103.69474617000378,54247.87169856 2025-06-21,13:37:58.000,172,11066867,-795,0,1750513077,12626.43196596999,103.69474617000378,54247.71798192 2025-06-21,13:37:59.000,172,11066857,-795,0,1750513078,12626.43870228,103.65950051999971,54247.641123600006 2025-06-21,13:38:00.000,172,11066773,-795,0,1750513079,12626.526274309996,103.68769704000442,54247.70400768 2025-06-21,13:38:01.000,172,11066865,-795,0,1750513080,12626.546483239996,103.68064790999779,54247.89964704001 2025-06-21,13:38:02.000,172,11066816,-795,0,1750513081,12626.364602869995,103.78638486000273,54247.8158016 2025-06-21,13:38:03.000,172,11066871,-795,0,1750513082,12626.43196596999,103.83572876999824,54247.78086600001 2025-06-21,13:38:04.000,172,11066854,-795,0,1750513083,12626.33092131999,103.82867963999888,54247.82977584001 2025-06-21,13:38:05.000,172,11066843,-795,0,1750513084,12626.303976079995,103.84982703000423,54247.55727816 2025-06-21,13:38:06.000,172,11066804,-795,0,1750513085,12626.162513569994,103.88507268000103,54247.72496904 2025-06-21,13:38:07.000,172,11066844,-795,0,1750513086,12626.054732609999,103.82163050999952,54247.641123600006 2025-06-21,13:38:08.000,172,11066765,-795,0,1750513087,12625.866115929988,103.76523747000465,54247.55727816 2025-06-21,13:38:09.000,172,11066864,-795,0,1750513088,12625.690971869997,103.70179530000314,54247.57823952 2025-06-21,13:38:10.000,172,11066755,-795,0,1750513089,12625.576454599992,103.68769704000442,54247.68304632001 2025-06-21,13:38:11.000,172,11066831,-795,0,1750513090,12625.482146260001,103.65245139000035,54247.70400768 2025-06-21,13:38:12.000,172,11066848,-795,0,1750513091,12625.28005696,103.69474617000378,54247.641123600006 2025-06-21,13:38:13.000,172,11066803,-795,0,1750513092,12625.15206706999,103.65950051999971,54247.235870640005 2025-06-21,13:38:14.000,172,11066804,-795,0,1750513093,12625.0375498,103.5960583499982,54247.284780480004 2025-06-21,13:38:15.000,172,11066829,-795,0,1750513094,12625.01734087,103.55376357000205,54247.284780480004 2025-06-21,13:38:16.000,172,11066796,-795,0,1750513095,12624.90955990999,103.53261618000397,54247.27779336001 2025-06-21,13:38:17.000,172,11066827,-795,0,1750513096,12624.835460499999,103.44097748999775,54247.34766456001 2025-06-21,13:38:18.000,172,11066822,-795,0,1750513097,12624.653580129998,103.38458445000288,54247.21490928 2025-06-21,13:38:19.000,172,11066865,-795,0,1750513098,12624.512117619997,103.29294576000393,54247.138050960006 2025-06-21,13:38:20.000,172,11066857,-795,0,1750513099,12624.323500940001,103.24360185000114,54247.22888352001 2025-06-21,13:38:21.000,172,11066836,-795,0,1750513100,12624.175302119991,103.19425793999835,54247.00529568 2025-06-21,13:38:22.000,172,11066821,-795,0,1750513101,12623.946267579995,103.12376664000476,54246.802669200006 2025-06-21,13:38:23.000,172,11066853,-795,0,1750513102,12623.703760419994,103.0391770799979,54246.62100408 2025-06-21,13:38:24.000,172,11066819,-795,0,1750513103,12623.521880049993,102.97573491000367,54246.586068480006 2025-06-21,13:38:25.000,172,11066819,-795,0,1750513104,12623.353472299998,102.93344013000024,54246.94241160001 2025-06-21,13:38:26.000,172,11066821,-795,0,1750513105,12623.137910379992,102.9404892599996,54246.9773472 2025-06-21,13:38:27.000,172,11066834,-795,0,1750513106,12623.043602040001,102.98278404000303,54246.78869496 2025-06-21,13:38:28.000,172,11066832,-795,0,1750513107,12622.908875839996,103.02507881999918,54246.65593968001 2025-06-21,13:38:29.000,172,11066831,-795,0,1750513108,12622.78088595,103.03212794999854,54246.34151928001 2025-06-21,13:38:30.000,172,11066827,-795,0,1750513109,12622.63942344,102.95458751999831,54246.28562232 2025-06-21,13:38:31.000,172,11066820,-795,0,1750513110,12622.484488309994,102.97573491000367,54246.28562232 2025-06-21,13:38:32.000,172,11066779,-795,0,1750513111,12622.329553179989,102.94753838999895,54246.22273824001 2025-06-21,13:38:33.000,172,11066870,-795,0,1750513112,12622.322816869993,103.01802968999982,54245.943253440004 2025-06-21,13:38:34.000,172,11066824,-795,0,1750513113,12622.423861519994,102.98983317000238,54245.98517616001 2025-06-21,13:38:35.000,172,11066854,-795,0,1750513114,12622.565324029994,103.0039314300011,54245.95024056 2025-06-21,13:38:36.000,172,11066833,-795,0,1750513115,12622.6798413,103.02507881999918,54245.9991504 2025-06-21,13:38:37.000,172,11066829,-795,0,1750513116,12622.84151274,103.08147186000133,54245.796523920006 2025-06-21,13:38:38.000,172,11066817,-795,0,1750513117,12622.868457979996,103.13081577000412,54245.68473 2025-06-21,13:38:39.000,172,11066843,-795,0,1750513118,12622.94255739,103.25770010999986,54245.59389744 2025-06-21,13:38:40.000,172,11066833,-795,0,1750513119,12623.063810970001,103.28589663000457,54245.67075576001 2025-06-21,13:38:41.000,172,11066805,-795,0,1750513120,12623.124437760001,103.29999489000329,54245.7546012 2025-06-21,13:38:42.000,172,11066846,-795,0,1750513121,12623.009920489996,103.22245446000306,54246.062034480005 2025-06-21,13:38:43.000,172,11066848,-795,0,1750513122,12622.888666909996,103.1519631600022,54245.97818904 2025-06-21,13:38:44.000,172,11066830,-795,0,1750513123,12622.81456749999,103.04622621000453,54245.88036936 2025-06-21,13:38:45.000,172,11066849,-795,0,1750513124,12622.848249049996,102.98983317000238,54245.70569136 2025-06-21,13:38:46.000,172,11066832,-795,0,1750513125,12622.828040119995,102.82770318000257,54245.57293608001 2025-06-21,13:38:47.000,172,11066845,-795,0,1750513126,12622.807831189995,102.74311362000299,54245.43319368001 2025-06-21,13:38:48.000,172,11066849,-795,0,1750513127,12622.747204399995,102.70081883999956,54245.3703096 2025-06-21,13:38:49.000,172,11066821,-795,0,1750513128,12622.706786539995,102.72901536000427,54245.412232320006 2025-06-21,13:38:50.000,172,11066817,-795,0,1750513129,12622.666368679995,102.81360492000385,54245.50306488001 2025-06-21,13:38:51.000,172,11066815,-795,0,1750513130,12622.63942344,102.94753838999895,54245.5449876 2025-06-21,13:38:52.000,172,11066826,-795,0,1750513131,12622.59900558,103.12376664000476,54245.41921944 2025-06-21,13:38:53.000,172,11066864,-795,0,1750513132,12622.706786539995,103.32819141000073,54245.11877328001 2025-06-21,13:38:54.000,172,11066821,-795,0,1750513133,12622.908875839996,103.47622314000182,54245.20261872 2025-06-21,13:38:55.000,172,11066826,-795,0,1750513134,12623.090756209996,103.68064790999779,54245.3004384 2025-06-21,13:38:56.000,172,11066841,-795,0,1750513135,12623.178328239992,103.90622006999911,54245.2305672 2025-06-21,13:38:57.000,172,11066866,-795,0,1750513136,12623.225482410002,104.08244832000491,54245.48210352001 2025-06-21,13:38:58.000,172,11066842,-795,0,1750513137,12623.212009789997,104.25867657000344,54245.34934824 2025-06-21,13:38:59.000,172,11066851,-795,0,1750513138,12623.252427649997,104.45605221000005,54245.3703096 2025-06-21,13:39:00.000,172,11066859,-795,0,1750513139,12623.360208609993,104.6111330700005,54245.46812928 2025-06-21,13:39:01.000,172,11066802,-795,0,1750513140,12623.393890159998,104.77326306000032,54245.3703096 2025-06-21,13:39:02.000,172,11066843,-795,0,1750513141,12623.434308019998,104.88604914000462,54245.3004384 2025-06-21,13:39:03.000,172,11066834,-795,0,1750513142,12623.346735990002,104.96358957000484,54245.04191496 2025-06-21,13:39:04.000,172,11066820,-795,0,1750513143,12623.515143739998,105.01998260999972,54245.293451280006 2025-06-21,13:39:05.000,172,11066802,-795,0,1750513144,12623.602715769994,105.0693265200025,54245.55197472001 2025-06-21,13:39:06.000,172,11066861,-795,0,1750513145,12623.649869939989,105.09752303999994,54245.6148588 2025-06-21,13:39:07.000,172,11066866,-795,0,1750513146,12623.670078869989,105.18916172999889,54245.5449876 2025-06-21,13:39:08.000,172,11066815,-795,0,1750513147,12623.656606249999,105.16096521000145,54245.50306488001 2025-06-21,13:39:09.000,172,11066833,-795,0,1750513148,12623.622924699994,105.21030912000424,54245.31441264001 2025-06-21,13:39:10.000,172,11066820,-795,0,1750513149,12623.616188389999,105.23145651000232,54245.44716792 2025-06-21,13:39:11.000,172,11066815,-795,0,1750513150,12623.488198499988,105.30899694000254,54245.40524520001 2025-06-21,13:39:12.000,172,11066848,-755,0,1750513151,12623.380417539993,105.30899694000254,54245.38428384001 2025-06-21,13:39:13.000,172,11066827,-795,0,1750513152,12623.185064550002,105.40063563000149,54245.31441264001 2025-06-21,13:39:14.000,172,11066853,-795,0,1750513153,12623.131174069997,105.38653737000277,54245.412232320006 2025-06-21,13:39:15.000,172,11066816,-795,0,1750513154,12622.96276632,105.47112693000236,54245.48210352001 2025-06-21,13:39:16.000,172,11066821,-795,0,1750513155,12622.76067702,105.49932344999979,54245.50306488001 2025-06-21,13:39:17.000,172,11066838,-755,0,1750513156,12622.545115099994,105.56981475000066,54245.2305672 2025-06-21,13:39:18.000,172,11066776,-795,0,1750513157,12622.423861519994,105.54866736000258,54245.223580080004 2025-06-21,13:39:19.000,172,11066808,-795,0,1750513158,12622.262190079993,105.56981475000066,54245.18864448 2025-06-21,13:39:20.000,172,11066777,-795,0,1750513159,12622.154409119998,105.54161823000322,54245.18864448 2025-06-21,13:39:21.000,172,11066868,-795,0,1750513160,12621.992737679997,105.61210953000409,54245.3004384 2025-06-21,13:39:22.000,172,11066828,-795,0,1750513161,12621.864747790001,105.5627656200013,54245.39825808 2025-06-21,13:39:23.000,172,11066806,-795,0,1750513162,12621.59529538999,105.5980112699981,54245.13973464 2025-06-21,13:39:24.000,172,11066850,-795,0,1750513163,12621.588559079995,105.59096213999874,54245.18864448 2025-06-21,13:39:25.000,172,11066822,-795,0,1750513164,12621.53466859999,105.57686388000002,54244.86024984001 2025-06-21,13:39:26.000,172,11066854,-795,0,1750513165,12621.70307635,105.51342170999851,54245.14672176001 2025-06-21,13:39:27.000,172,11066817,-795,0,1750513166,12621.804121000001,105.47112693000236,54245.076850560006 2025-06-21,13:39:28.000,172,11066903,-795,0,1750513167,12621.925374580002,105.44997954000428,54245.125760400006 2025-06-21,13:39:29.000,172,11066857,-795,0,1750513168,12621.999473989992,105.42178301999957,54245.223580080004 2025-06-21,13:39:30.000,172,11066829,-795,0,1750513169,12622.154409119998,105.40768476000085,54245.25851568 2025-06-21,13:39:31.000,172,11066825,-795,0,1750513170,12622.403652589994,105.48522519000107,54245.342361120005 2025-06-21,13:39:32.000,172,11066826,-795,0,1750513171,12622.53164247999,105.61915866000345,54245.31441264001 2025-06-21,13:39:33.000,172,11066845,-795,0,1750513172,12622.65963237,105.83063255999878,54245.04890208001 2025-06-21,13:39:34.000,172,11066814,-795,0,1750513173,12622.888666909996,105.92227124999772,54245.11178616 2025-06-21,13:39:35.000,172,11066845,-795,0,1750513174,12623.057074659991,106.0562047200001,54245.28646416001 2025-06-21,13:39:36.000,172,11066857,-795,0,1750513175,12623.232218719997,106.1689908000044,54245.31441264001 2025-06-21,13:39:37.000,172,11066825,-795,0,1750513176,12623.306318130002,106.2676786200027,54245.4751164 2025-06-21,13:39:38.000,172,11066779,-795,0,1750513177,12623.380417539993,106.35931731000164,54245.461142160006 2025-06-21,13:39:39.000,172,11066867,-795,0,1750513178,12623.461253259993,106.37341557000036,54245.5449876 2025-06-21,13:39:40.000,172,11066798,-795,0,1750513179,12623.595979459998,106.39456295999844,54245.76158832 2025-06-21,13:39:41.000,172,11066846,-795,0,1750513180,12623.737441969999,106.45095600000059,54245.6148588 2025-06-21,13:39:42.000,172,11066862,-795,0,1750513181,12623.77785983,106.42275948000315,54245.64979440001 2025-06-21,13:39:43.000,172,11066872,-795,0,1750513182,12623.79806876,106.39456295999844,54245.51703912 2025-06-21,13:39:44.000,172,11066879,-795,0,1750513183,12623.95300388999,106.32407166000485,54245.64979440001 2025-06-21,13:39:45.000,172,11066714,-795,0,1750513184,12623.97994913,106.28882601000078,54245.85242088 2025-06-21,13:39:46.000,172,11066844,-795,0,1750513185,12624.06078485,106.26062949000334,54246.0690216 2025-06-21,13:39:47.000,172,11066783,-795,0,1750513186,12624.107939019996,106.16194166999776,54246.10395720001 2025-06-21,13:39:48.000,172,11066823,-795,0,1750513187,12624.155093189991,106.06325384999946,54245.99216328 2025-06-21,13:39:49.000,172,11066839,-795,0,1750513188,12624.235928909991,106.01390994000394,54245.95024056 2025-06-21,13:39:50.000,172,11066842,-795,0,1750513189,12624.357182489992,105.908172989999,54246.082995840006 2025-06-21,13:39:51.000,172,11066839,-795,0,1750513190,12624.424545590002,105.78128865000326,54246.08998296 2025-06-21,13:39:52.000,172,11066744,-795,0,1750513191,12624.485172380002,105.6614534399996,54246.14587992 2025-06-21,13:39:53.000,172,11066817,-795,0,1750513192,12624.350446179997,105.64030605000153,54245.98517616001 2025-06-21,13:39:54.000,172,11066780,-795,0,1750513193,12624.276346769992,105.60506040000473,54246.21575112 2025-06-21,13:39:55.000,172,11066833,-795,0,1750513194,12624.276346769992,105.55571649000194,54246.250686720006 2025-06-21,13:39:56.000,172,11066842,-795,0,1750513195,12624.18203843,105.49932344999979,54246.32754504 2025-06-21,13:39:57.000,172,11066802,-795,0,1750513196,12624.202247360001,105.49227432000043,54246.16684128 2025-06-21,13:39:58.000,172,11066840,-795,0,1750513197,12624.134884259991,105.47817606000172,54246.299596560006 2025-06-21,13:39:59.000,172,11066824,-795,0,1750513198,12623.966476509995,105.48522519000107,54246.23671248 2025-06-21,13:40:00.000,172,11066735,-795,0,1750513199,12623.77112351999,105.49227432000043,54246.15985416 2025-06-21,13:40:01.000,172,11066708,-795,0,1750513200,12623.73070565999,105.54161823000322,54246.29260944001 2025-06-21,13:40:02.000,172,11066845,-795,0,1750513201,12623.602715769994,105.64030605000153,54246.50921016001 2025-06-21,13:40:03.000,172,11066820,-795,0,1750513202,12623.555561599998,105.6614534399996,54246.383442 2025-06-21,13:40:04.000,172,11066816,-795,0,1750513203,12623.481462189993,105.66850256999896,54246.26466096 2025-06-21,13:40:05.000,172,11066834,-795,0,1750513204,12623.589243149989,105.67555169999832,54246.33453216 2025-06-21,13:40:06.000,172,11066829,-795,0,1750513205,12623.622924699994,105.65440431000025,54246.4533132 2025-06-21,13:40:07.000,172,11066888,-795,0,1750513206,12623.670078869989,105.61210953000409,54246.43235184 2025-06-21,13:40:08.000,172,11066761,-795,0,1750513207,12623.69028779999,105.54866736000258,54246.50222304 2025-06-21,13:40:09.000,172,11066843,-795,0,1750513208,12623.744178279994,105.53456910000386,54246.34151928001 2025-06-21,13:40:10.000,172,11066765,-795,0,1750513209,12623.83175030999,105.53456910000386,54246.62799120001 2025-06-21,13:40:11.000,172,11066828,-795,0,1750513210,12623.97321281999,105.49227432000043,54246.70484952001 2025-06-21,13:40:12.000,172,11066830,-795,0,1750513211,12623.97994913,105.54866736000258,54246.71183664 2025-06-21,13:40:13.000,172,11066807,-795,0,1750513212,12624.03383960999,105.59096213999874,54246.586068480006 2025-06-21,13:40:14.000,172,11066851,-795,0,1750513213,12624.14162057,105.59096213999874,54246.57908136001 2025-06-21,13:40:15.000,172,11066782,-795,0,1750513214,12624.256137839991,105.59096213999874,54246.64196544 2025-06-21,13:40:16.000,172,11066763,-795,0,1750513215,12624.242665220001,105.61915866000345,54246.60004272 2025-06-21,13:40:17.000,172,11066860,-795,0,1750513216,12624.202247360001,105.60506040000473,54246.62100408 2025-06-21,13:40:18.000,172,11066847,-795,0,1750513217,12624.09446639999,105.67555169999832,54246.781707840004 2025-06-21,13:40:19.000,172,11066800,-795,0,1750513218,12623.966476509995,105.8094851700007,54246.67690104001 2025-06-21,13:40:20.000,172,11066837,-795,0,1750513219,12623.97321281999,105.94341864000307,54246.93542448 2025-06-21,13:40:21.000,172,11066838,-795,0,1750513220,12623.926058649995,106.08440124000481,54246.88651464 2025-06-21,13:40:22.000,172,11066809,-795,0,1750513221,12623.79806876,106.25358036000398,54246.67690104001 2025-06-21,13:40:23.000,172,11066844,-795,0,1750513222,12623.717233039999,106.37341557000036,54246.55812000001 2025-06-21,13:40:24.000,172,11066815,-795,0,1750513223,12623.663342559994,106.50734904000274,54246.65593968001 2025-06-21,13:40:25.000,172,11066837,-795,0,1750513224,12623.629661009989,106.54259468999953,54246.6978624 2025-06-21,13:40:26.000,172,11066829,-795,0,1750513225,12623.501671119993,106.53554556000017,54247.00529568 2025-06-21,13:40:27.000,172,11066824,-795,0,1750513226,12623.346735990002,106.5143981700021,54246.96337296001 2025-06-21,13:40:28.000,172,11066845,-795,0,1750513227,12623.158119309992,106.47210338999867,54246.92145024001 2025-06-21,13:40:29.000,172,11066829,-795,0,1750513228,12622.98297525,106.366366440001,54246.86555328 2025-06-21,13:40:30.000,172,11066825,-795,0,1750513229,12622.92234846,106.2676786200027,54246.62100408 2025-06-21,13:40:31.000,172,11066814,-795,0,1750513230,12622.828040119995,106.14784340999904,54246.565107120005 2025-06-21,13:40:32.000,172,11066766,-795,0,1750513231,12622.78088595,105.99981167999795,54246.66991392 2025-06-21,13:40:33.000,172,11066814,-795,0,1750513232,12622.61921451,105.908172989999,54246.42536472 2025-06-21,13:40:34.000,172,11066841,-795,0,1750513233,12622.53164247999,105.69669909000368,54246.6978624 2025-06-21,13:40:35.000,172,11066820,-795,0,1750513234,12622.49122461999,105.49932344999979,54246.67690104001 2025-06-21,13:40:36.000,172,11066835,-795,0,1750513235,12622.396916279999,105.38653737000277,54246.73978512 2025-06-21,13:40:37.000,172,11066855,-795,0,1750513236,12622.403652589994,105.29489868000383,54246.60004272 2025-06-21,13:40:38.000,172,11066805,-795,0,1750513237,12622.396916279999,105.24555477000104,54246.397416240005 2025-06-21,13:40:39.000,172,11066775,-795,0,1750513238,12622.369971039989,105.17506347000017,54246.36946776001 2025-06-21,13:40:40.000,172,11066794,-795,0,1750513239,12622.356498419998,105.20325999000488,54246.383442 2025-06-21,13:40:41.000,172,11066835,-795,0,1750513240,12622.235244839998,105.22440738000296,54246.22273824001 2025-06-21,13:40:42.000,172,11066853,-795,0,1750513241,12622.174618049998,105.17506347000017,54246.50222304 2025-06-21,13:40:43.000,172,11066837,-795,0,1750513242,12622.107254950002,105.20325999000488,54246.32754504 2025-06-21,13:40:44.000,172,11066778,-795,0,1750513243,12622.046628160002,105.2173582500036,54246.32754504 2025-06-21,13:40:45.000,172,11066840,-795,0,1750513244,12622.073573399997,105.34424258999934,54246.34151928001 2025-06-21,13:40:46.000,172,11066828,-795,0,1750513245,12622.221772219993,105.4147338900002,54246.27164808001 2025-06-21,13:40:47.000,172,11066794,-795,0,1750513246,12622.316080559998,105.51342170999851,54246.25767384 2025-06-21,13:40:48.000,172,11066807,-795,0,1750513247,12622.322816869993,105.62620779000281,54246.23671248 2025-06-21,13:40:49.000,172,11066826,-795,0,1750513248,12622.322816869993,105.72489561000111,54246.082995840006 2025-06-21,13:40:50.000,172,11066802,-795,0,1750513249,12622.322816869993,105.82358342999942,54246.23671248 2025-06-21,13:40:51.000,172,11066829,-795,0,1750513250,12622.275662699998,105.97866428999987,54246.348506400005 2025-06-21,13:40:52.000,172,11066827,-795,0,1750513251,12622.343025799993,106.07030297999881,54246.446326080004 2025-06-21,13:40:53.000,172,11066853,-795,0,1750513252,12622.262190079993,106.14784340999904,54246.36248064 2025-06-21,13:40:54.000,172,11066825,-795,0,1750513253,12622.302607939993,106.16194166999776,54246.28562232 2025-06-21,13:40:55.000,172,11066815,-795,0,1750513254,12622.275662699998,106.14784340999904,54246.39042912001 2025-06-21,13:40:56.000,172,11066757,-795,0,1750513255,12622.073573399997,106.08440124000481,54246.22273824001 2025-06-21,13:40:57.000,172,11066817,-795,0,1750513256,12622.033155539997,106.11259776000225,54246.30658368 2025-06-21,13:40:58.000,172,11066853,-795,0,1750513257,12621.898429339992,106.06325384999946,54246.36946776001 2025-06-21,13:40:59.000,172,11066841,-795,0,1750513258,12621.878220409992,106.00686081000458,54246.383442 2025-06-21,13:41:00.000,172,11066817,-795,0,1750513259,12621.844538860001,105.93636951000371,54246.50921016001 2025-06-21,13:41:01.000,172,11066831,-795,0,1750513260,12621.76370314,105.86587821000285,54246.46030032001 2025-06-21,13:41:02.000,172,11066828,-795,0,1750513261,12621.68286742,105.75309212999855,54246.25767384 2025-06-21,13:41:03.000,172,11066854,-795,0,1750513262,12621.548141219995,105.68260082999768,54246.110944320004 2025-06-21,13:41:04.000,172,11066799,-795,0,1750513263,12621.548141219995,105.49227432000043,54246.15286704001 2025-06-21,13:41:05.000,172,11066810,-795,0,1750513264,12621.45383287999,105.34424258999934,54245.90831784001 2025-06-21,13:41:06.000,172,11066770,-795,0,1750513265,12621.59529538999,105.19621085999825,54246.21575112 2025-06-21,13:41:07.000,172,11066811,-795,0,1750513266,12621.61550431999,104.99883522000164,54246.34151928001 2025-06-21,13:41:08.000,172,11066828,-795,0,1750513267,12621.54140491,104.91424566000205,54246.250686720006 2025-06-21,13:41:09.000,172,11066836,-795,0,1750513268,12621.54140491,104.81555784000375,54246.278635200004 2025-06-21,13:41:10.000,172,11066834,-795,0,1750513269,12621.49425073999,104.75211567000224,54246.02709888 2025-06-21,13:41:11.000,172,11066833,-795,0,1750513270,12621.51445966999,104.6604769800033,54246.110944320004 2025-06-21,13:41:12.000,172,11066837,-795,0,1750513271,12621.45383287999,104.57588742000371,54246.062034480005 2025-06-21,13:41:13.000,172,11066825,-795,0,1750513272,12621.325842989994,104.50539612000284,54245.80351104 2025-06-21,13:41:14.000,172,11066811,-795,0,1750513273,12621.325842989994,104.37851177999983,54245.85242088 2025-06-21,13:41:15.000,172,11066841,-795,0,1750513274,12621.29216143999,104.33621700000367,54246.00613752001 2025-06-21,13:41:16.000,172,11066798,-795,0,1750513275,12621.346051919994,104.23752917999809,54246.14587992 2025-06-21,13:41:17.000,172,11066852,-795,0,1750513276,12621.366260849994,104.22343091999937,54246.23671248 2025-06-21,13:41:18.000,172,11066861,-795,0,1750513277,12621.43362394999,104.1670378800045,54246.02709888 2025-06-21,13:41:19.000,172,11066828,-795,0,1750513278,12621.47404180999,104.15998874999786,54245.845433760005 2025-06-21,13:41:20.000,172,11066775,-795,0,1750513279,12621.6020317,104.13884135999979,54245.943253440004 2025-06-21,13:41:21.000,172,11066820,-795,0,1750513280,12621.57508645999,104.19523440000194,54245.88036936 2025-06-21,13:41:22.000,172,11066838,-795,0,1750513281,12621.608768009995,104.23048004999873,54245.83844664001 2025-06-21,13:41:23.000,172,11066799,-795,0,1750513282,12621.55487752999,104.21638179000001,54246.00613752001 2025-06-21,13:41:24.000,172,11066856,-795,0,1750513283,12621.628976939995,104.27982396000152,54245.964214800006 2025-06-21,13:41:25.000,172,11066827,-795,0,1750513284,12621.689603729996,104.36441352000111,54246.04806024 2025-06-21,13:41:26.000,172,11066854,-795,0,1750513285,12621.824329930001,104.4490030800007,54246.00613752001 2025-06-21,13:41:27.000,172,11066829,-795,0,1750513286,12621.858011479992,104.62523132999922,54245.95024056 2025-06-21,13:41:28.000,172,11066833,-795,0,1750513287,12621.898429339992,104.75211567000224,54245.90831784001 2025-06-21,13:41:29.000,172,11066803,-795,0,1750513288,12621.891693029997,104.96358957000484,54245.76158832 2025-06-21,13:41:30.000,172,11066859,-795,0,1750513289,12621.932110889997,105.07637565000186,54245.80351104 2025-06-21,13:41:31.000,172,11066823,-795,0,1750513290,12621.925374580002,105.21030912000424,54246.02709888 2025-06-21,13:41:32.000,172,11066852,-795,0,1750513291,12622.046628160002,105.33014433000062,54246.12491856001 2025-06-21,13:41:33.000,172,11066824,-795,0,1750513292,12621.952319819997,105.49227432000043,54246.05504736001 2025-06-21,13:41:34.000,172,11066801,-795,0,1750513293,12621.979265059992,105.66850256999896,54246.08998296 2025-06-21,13:41:35.000,172,11066773,-795,0,1750513294,12621.965792440002,105.76014125999791,54246.04107312 2025-06-21,13:41:36.000,172,11066802,-795,0,1750513295,12621.898429339992,105.78128865000326,54246.02709888 2025-06-21,13:41:37.000,172,11066814,-795,0,1750513296,12621.810857309996,105.79538691000198,54245.95024056 2025-06-21,13:41:38.000,172,11066821,-795,0,1750513297,12621.716548969991,105.78833778000262,54245.775562560004 2025-06-21,13:41:39.000,172,11066819,-795,0,1750513298,12621.750230519996,105.70374822000304,54246.08998296 2025-06-21,13:41:40.000,172,11066873,-795,0,1750513299,12621.790648379996,105.66850256999896,54246.1388928 2025-06-21,13:41:41.000,172,11066864,-795,0,1750513300,12621.74349421,105.69669909000368,54246.19478976 2025-06-21,13:41:42.000,172,11066819,-795,0,1750513301,12621.689603729996,105.69669909000368,54246.07600872001 2025-06-21,13:41:43.000,172,11066823,-795,0,1750513302,12621.56161384,105.78833778000262,54245.7546012 2025-06-21,13:41:44.000,172,11066826,-795,0,1750513303,12621.57508645999,105.75309212999855,54245.747614080006 2025-06-21,13:41:45.000,172,11066763,-795,0,1750513304,12621.56161384,105.76719039000454,54245.7546012 2025-06-21,13:41:46.000,172,11066814,-795,0,1750513305,12621.48077812,105.84473082000477,54245.8244724 2025-06-21,13:41:47.000,172,11066839,-795,0,1750513306,12621.47404180999,105.83768168999813,54245.95722768001 2025-06-21,13:41:48.000,172,11066877,-795,0,1750513307,12621.37973347,105.908172989999,54245.87338224 2025-06-21,13:41:49.000,172,11066848,-795,0,1750513308,12621.41341501999,105.92932038000436,54246.04806024 2025-06-21,13:41:50.000,172,11066824,-795,0,1750513309,12621.49425073999,105.97161516000051,54246.229725360005 2025-06-21,13:41:51.000,172,11066847,-795,0,1750513310,12621.548141219995,105.99276254999859,54245.99216328 2025-06-21,13:41:52.000,172,11066765,-795,0,1750513311,12621.57508645999,106.02800820000266,54245.98517616001 2025-06-21,13:41:54.000,172,11066746,-795,0,1750513313,12621.730021589996,106.04915559000074,54245.894343600005 2025-06-21,13:41:55.000,172,11066797,-795,0,1750513314,12621.831066239996,106.04210646000138,54245.9991504 2025-06-21,13:41:56.000,172,11066776,-795,0,1750513315,12621.871484099996,106.1196468900016,54246.26466096 2025-06-21,13:41:57.000,172,11066821,-795,0,1750513316,12621.932110889997,106.13374515000032,54246.23671248 2025-06-21,13:41:58.000,172,11066825,-795,0,1750513317,12622.026419230002,106.26062949000334,54246.278635200004 2025-06-21,13:41:59.000,172,11066828,-795,0,1750513318,12622.120727569993,106.33816992000357,54246.35549352 2025-06-21,13:42:00.000,172,11066741,-795,0,1750513319,12622.167881740002,106.48620165000466,54246.110944320004 2025-06-21,13:42:01.000,172,11066832,-795,0,1750513320,12622.167881740002,106.50734904000274,54245.99216328 2025-06-21,13:42:02.000,172,11066835,-795,0,1750513321,12622.127463880002,106.5778403400036,54246.00613752001 2025-06-21,13:42:03.000,172,11066821,-795,0,1750513322,12622.140936499993,106.52144730000146,54245.88735648001 2025-06-21,13:42:04.000,172,11066847,-795,0,1750513323,12622.033155539997,106.55669294999825,54246.15985416 2025-06-21,13:42:05.000,172,11066855,-795,0,1750513324,12622.060100779992,106.5143981700021,54246.22273824001 2025-06-21,13:42:06.000,172,11066824,-795,0,1750513325,12621.898429339992,106.44390687000123,54245.88036936 2025-06-21,13:42:07.000,172,11066839,-795,0,1750513326,12621.770439449996,106.37341557000036,54246.20177688001 2025-06-21,13:42:08.000,172,11066756,-795,0,1750513327,12621.69634003999,106.3311207900042,54245.98517616001 2025-06-21,13:42:09.000,172,11066837,-795,0,1750513328,12621.47404180999,106.19013819000247,54245.78953680001 2025-06-21,13:42:10.000,172,11066821,-795,0,1750513329,12621.265216199994,106.14079427999968,54245.69171712 2025-06-21,13:42:11.000,172,11066824,-795,0,1750513330,12621.197853099999,106.0209590700033,54245.66376864 2025-06-21,13:42:12.000,172,11066826,-755,0,1750513331,12621.177644169999,106.02800820000266,54246.0690216 2025-06-21,13:42:13.000,172,11066828,-795,0,1750513332,12621.191116789989,106.03505733000202,54246.0690216 2025-06-21,13:42:14.000,172,11066852,-795,0,1750513333,12621.170907859989,106.02800820000266,54245.964214800006 2025-06-21,13:42:15.000,172,11066875,-795,0,1750513334,12621.184380479994,106.00686081000458,54245.894343600005 2025-06-21,13:42:16.000,172,11066746,-795,0,1750513335,12621.265216199994,106.04210646000138,54245.76158832 2025-06-21,13:42:17.000,172,11066804,-795,0,1750513336,12621.33931561,106.0562047200001,54245.796523920006 2025-06-21,13:42:18.000,172,11066850,-795,0,1750513337,12621.42015133,106.1548925399984,54245.74062696001 2025-06-21,13:42:19.000,172,11066817,-795,0,1750513338,12621.527932289995,106.24653123000462,54245.69870424001 2025-06-21,13:42:20.000,172,11066819,-795,0,1750513339,12621.58182277,106.4016120899978,54245.8244724 2025-06-21,13:42:21.000,172,11066820,-795,0,1750513340,12621.74349421,106.53554556000017,54246.110944320004 2025-06-21,13:42:22.000,172,11066826,-795,0,1750513341,12621.824329930001,106.68357729000127,54246.131905680006 2025-06-21,13:42:23.000,172,11066846,-795,0,1750513342,12621.938847199992,106.77521598000021,54246.20177688001 2025-06-21,13:42:24.000,172,11066806,-795,0,1750513343,12621.837802549991,106.9232477100013,54245.76158832 2025-06-21,13:42:25.000,172,11066790,-795,0,1750513344,12621.979265059992,107.04308291999769,54245.845433760005 2025-06-21,13:42:26.000,172,11066763,-795,0,1750513345,12621.999473989992,107.19816377999814,54245.92229208 2025-06-21,13:42:27.000,172,11066828,-795,0,1750513346,12622.073573399997,107.26160594999965,54245.915304960006 2025-06-21,13:42:28.000,172,11066762,-795,0,1750513347,12622.066837090002,107.42373593999946,54245.97818904 2025-06-21,13:42:29.000,172,11066832,-795,0,1750513348,12622.174618049998,107.48717811000097,54246.24369960001 2025-06-21,13:42:30.000,172,11066790,-795,0,1750513349,12622.235244839998,107.55766941000184,54246.32754504 2025-06-21,13:42:31.000,172,11066830,-795,0,1750513350,12622.194826979998,107.57881679999991,54246.43933896001 2025-06-21,13:42:32.000,172,11066764,-795,0,1750513351,12622.046628160002,107.60701332000463,54246.23671248 2025-06-21,13:42:33.000,172,11066847,-795,0,1750513352,12621.945583510002,107.57176767000055,54246.12491856001 2025-06-21,13:42:34.000,172,11066858,-795,0,1750513353,12621.69634003999,107.5294728900044,54246.02011176 2025-06-21,13:42:35.000,172,11066798,-795,0,1750513354,12621.61550431999,107.54357115000312,54245.95722768001 2025-06-21,13:42:36.000,172,11066812,-795,0,1750513355,12621.507723359995,107.53652202000376,54245.9991504 2025-06-21,13:42:37.000,172,11066845,-795,0,1750513356,12621.548141219995,107.57176767000055,54246.383442 2025-06-21,13:42:38.000,172,11066889,-795,0,1750513357,12621.59529538999,107.60701332000463,54246.47427456 2025-06-21,13:42:39.000,172,11066847,-795,0,1750513358,12621.608768009995,107.61406245000398,54246.47427456 2025-06-21,13:42:40.000,172,11066775,-795,0,1750513359,12621.54140491,107.65635723000014,54246.20177688001 2025-06-21,13:42:41.000,172,11066816,-795,0,1750513360,12621.716548969991,107.71275027000229,54246.16684128 2025-06-21,13:42:42.000,172,11066828,-795,0,1750513361,12621.69634003999,107.71979940000165,54246.23671248 2025-06-21,13:42:43.000,172,11066791,-795,0,1750513362,12621.736757899991,107.74799591999908,54246.11793144 2025-06-21,13:42:44.000,172,11066876,-795,0,1750513363,12621.770439449996,107.82553634999931,54246.11793144 2025-06-21,13:42:45.000,172,11066844,-795,0,1750513364,12621.911901959997,107.9101259099989,54246.4533132 2025-06-21,13:42:46.000,172,11066824,-795,0,1750513365,12622.039891849992,108.04405938000127,54246.64196544 2025-06-21,13:42:47.000,172,11066800,-795,0,1750513366,12622.140936499993,108.22733675999916,54246.683888160005 2025-06-21,13:42:48.000,172,11066798,-795,0,1750513367,12622.215035909998,108.41766327000369,54246.634978320006 2025-06-21,13:42:49.000,172,11066829,-795,0,1750513368,12622.295871629998,108.5797932600035,54246.36248064 2025-06-21,13:42:50.000,172,11066849,-795,0,1750513369,12622.369971039989,108.66438282000308,54246.42536472 2025-06-21,13:42:51.000,172,11066864,-795,0,1750513370,12622.437334139999,108.72782499000459,54246.57209424 2025-06-21,13:42:52.000,172,11066865,-795,0,1750513371,12622.464279379994,108.83356194000226,54246.62100408 2025-06-21,13:42:53.000,172,11066852,-795,0,1750513372,12622.49122461999,108.91110237000248,54246.85856616 2025-06-21,13:42:54.000,172,11066828,-795,0,1750513373,12622.423861519994,108.97454454000399,54246.732798000005 2025-06-21,13:42:55.000,172,11066849,-795,0,1750513374,12622.55185140999,109.00979019000079,54246.96337296001 2025-06-21,13:42:56.000,172,11066857,-795,0,1750513375,12622.565324029994,109.05208497000422,54246.98433432 2025-06-21,13:42:57.000,172,11066807,-795,0,1750513376,12622.666368679995,109.09437975000037,54246.74677224001 2025-06-21,13:42:58.000,172,11066845,-795,0,1750513377,12622.787622259995,109.11552713999845,54246.81664344 2025-06-21,13:42:59.000,172,11066849,-795,0,1750513378,12622.848249049996,109.12257626999781,54246.67690104001 2025-06-21,13:43:00.000,172,11066826,-795,0,1750513379,12622.929084769996,109.15077279000252,54246.81664344 2025-06-21,13:43:01.000,172,11066874,-795,0,1750513380,12623.104228830001,109.24241148000146,54247.21490928 2025-06-21,13:43:02.000,172,11066850,-795,0,1750513381,12623.212009789997,109.30585365000297,54247.284780480004 2025-06-21,13:43:03.000,172,11066818,-795,0,1750513382,12623.238955029992,109.41159060000064,54247.42452288001 2025-06-21,13:43:04.000,172,11066818,-795,0,1750513383,12623.151382999997,109.45388538000407,54247.19394792 2025-06-21,13:43:05.000,172,11066877,-795,0,1750513384,12623.225482410002,109.54552407000301,54247.07516688 2025-06-21,13:43:06.000,172,11066820,-795,0,1750513385,12623.218746099992,109.58781884999917,54247.068179760005 2025-06-21,13:43:07.000,172,11066829,-795,0,1750513386,12623.212009789997,109.63716276000196,54247.11010248001 2025-06-21,13:43:08.000,172,11066834,-795,0,1750513387,12623.333263369997,109.62306450000324,54247.20792216001 2025-06-21,13:43:09.000,172,11066854,-795,0,1750513388,12623.441044329993,109.60191710999788,54247.59920088 2025-06-21,13:43:10.000,172,11066809,-795,0,1750513389,12623.589243149989,109.53847494000365,54247.75291752001 2025-06-21,13:43:11.000,172,11066859,-795,0,1750513390,12623.582506839994,109.52437667999766,54247.808814480006 2025-06-21,13:43:12.000,172,11066764,-795,0,1750513391,12623.71049672999,109.58076971999981,54247.71099480001 2025-06-21,13:43:13.000,172,11066791,-795,0,1750513392,12623.905849719995,109.62306450000324,54247.58522664001 2025-06-21,13:43:14.000,172,11066806,-795,0,1750513393,12623.91258602999,109.78519449000305,54247.49439408001 2025-06-21,13:43:15.000,172,11066815,-795,0,1750513394,12624.047312229995,109.89093144000071,54247.66208496001 2025-06-21,13:43:16.000,172,11066830,-795,0,1750513395,12624.12141164,110.03896317000181,54247.71099480001 2025-06-21,13:43:17.000,172,11066811,-795,0,1750513396,12624.229192599996,110.16584751000482,54247.976505360006 2025-06-21,13:43:18.000,172,11066817,-795,0,1750513397,12624.283083080001,110.27863359000185,54248.11624776001 2025-06-21,13:43:19.000,172,11066813,-795,0,1750513398,12624.262874150001,110.44076358000166,54248.10227352 2025-06-21,13:43:20.000,172,11066770,-795,0,1750513399,12624.370655109997,110.59584444000211,54248.17913184 2025-06-21,13:43:21.000,172,11066736,-795,0,1750513400,12624.363918800002,110.68748313000106,54248.13720912001 2025-06-21,13:43:22.000,172,11066864,-795,0,1750513401,12624.370655109997,110.78617094999936,54248.13720912001 2025-06-21,13:43:23.000,172,11066841,-795,0,1750513402,12624.438018209992,110.75092530000256,54248.24900304 2025-06-21,13:43:24.000,172,11066856,-795,0,1750513403,12624.289819389996,110.80731834000471,54248.21406744001 2025-06-21,13:43:25.000,172,11066841,-795,0,1750513404,12624.336973559992,110.77912182,54248.36778408 2025-06-21,13:43:26.000,172,11066904,-795,0,1750513405,12624.370655109997,110.6804340000017,54248.71015296 2025-06-21,13:43:27.000,172,11066864,-795,0,1750513406,12624.235928909991,110.62404095999955,54248.68919160001 2025-06-21,13:43:28.000,172,11066815,-795,0,1750513407,12624.148356879996,110.58879531000275,54248.7241272 2025-06-21,13:43:29.000,172,11066830,-795,0,1750513408,12624.027103299995,110.54650052999932,54248.5145136 2025-06-21,13:43:30.000,172,11066781,-795,0,1750513409,12624.14162057,110.54650052999932,54248.3747712 2025-06-21,13:43:31.000,172,11066838,-795,0,1750513410,12624.323500940001,110.51125488000253,54248.55643632 2025-06-21,13:43:32.000,172,11066782,-795,0,1750513411,12624.330237249997,110.4337144500023,54248.45162952001 2025-06-21,13:43:33.000,172,11066848,-795,0,1750513412,12624.336973559992,110.34207576000335,54248.50752648 2025-06-21,13:43:34.000,172,11066817,-795,0,1750513413,12624.269610459996,110.31387923999864,54248.61932040001 2025-06-21,13:43:35.000,172,11066790,-795,0,1750513414,12624.357182489992,110.27863359000185,54248.863869600005 2025-06-21,13:43:36.000,172,11066804,-795,0,1750513415,12624.444754520002,110.29273185000056,54248.87784384 2025-06-21,13:43:37.000,172,11066820,-795,0,1750513416,12624.424545590002,110.29273185000056,54248.92675368001 2025-06-21,13:43:38.000,172,11066829,-795,0,1750513417,12624.464963450002,110.31387923999864,54248.70316584 2025-06-21,13:43:39.000,172,11066806,-795,0,1750513418,12624.444754520002,110.32797750000464,54248.61233328 2025-06-21,13:43:40.000,172,11066812,-795,0,1750513419,12624.417809279992,110.320928369998,54248.68220448 2025-06-21,13:43:41.000,172,11066839,-795,0,1750513420,12624.579480719993,110.27863359000185,54248.912779440005 2025-06-21,13:43:42.000,172,11066846,-795,0,1750513421,12624.660316439993,110.22928967999906,54249.19226424001 2025-06-21,13:43:43.000,172,11066849,-795,0,1750513422,12624.720943229993,110.19404403000226,54249.22719984 2025-06-21,13:43:44.000,172,11066750,-795,0,1750513423,12624.613162269998,110.15174924999883,54249.12239304001 2025-06-21,13:43:45.000,172,11066780,-795,0,1750513424,12624.761361089993,110.15879837999819,54249.26912256001 2025-06-21,13:43:46.000,172,11066732,-795,0,1750513425,12624.848933119989,110.0742088199986,54249.06649608 2025-06-21,13:43:47.000,172,11066850,-795,0,1750513426,12624.92976883999,110.02486491000309,54249.18527712 2025-06-21,13:43:48.000,172,11066855,-795,0,1750513427,12625.03081348999,110.04601230000117,54249.22021272001 2025-06-21,13:43:49.000,172,11066805,-795,0,1750513428,12625.09144027999,110.00371751999774,54249.16431576 2025-06-21,13:43:50.000,172,11066817,-795,0,1750513429,12625.044286109995,109.95437361000222,54249.32501952 2025-06-21,13:43:51.000,172,11066828,-795,0,1750513430,12625.07796766,109.86273492000328,54249.29008392001 2025-06-21,13:43:52.000,172,11066862,-795,0,1750513431,12625.11838552,109.86978405000264,54249.43681344001 2025-06-21,13:43:53.000,172,11066839,-795,0,1750513432,12625.09144027999,109.84863666000456,54249.35995512001 2025-06-21,13:43:54.000,172,11066847,-795,0,1750513433,12625.09817659,109.88388231000135,54248.982650640006 2025-06-21,13:43:55.000,172,11066796,-795,0,1750513434,12625.25984803,109.89798057000007,54249.06649608 2025-06-21,13:43:56.000,172,11066861,-795,0,1750513435,12625.2396391,109.9755210000003,54249.00361200001 2025-06-21,13:43:57.000,172,11066852,-795,0,1750513436,12625.40131054,110.01781578000373,54249.14335440001 2025-06-21,13:43:58.000,172,11066885,-795,0,1750513437,12625.562981980001,110.06715968999924,54249.45078768 2025-06-21,13:43:59.000,172,11066846,-795,0,1750513438,12625.637081389992,110.12355273000139,54249.57655584001 2025-06-21,13:44:00.000,172,11066774,-795,0,1750513439,12625.758334969993,110.20109316000162,54249.50668464001 2025-06-21,13:44:01.000,172,11066824,-795,0,1750513440,12625.825698070003,110.16584751000482,54249.415852080005 2025-06-21,13:44:02.000,172,11066845,-795,0,1750513441,12625.926742719988,110.25043707000441,54249.248161200005 2025-06-21,13:44:03.000,172,11066814,-795,0,1750513442,12626.095150469999,110.17994577000354,54249.415852080005 2025-06-21,13:44:04.000,172,11066848,-795,0,1750513443,12626.122095709994,110.20109316000162,54249.248161200005 2025-06-21,13:44:05.000,172,11066830,-795,0,1750513444,12626.33092131999,110.20814229000098,54249.31104528001 2025-06-21,13:44:06.000,172,11066848,-795,0,1750513445,12626.519538,110.15174924999883,54249.60450432001 2025-06-21,13:44:07.000,172,11066795,-795,0,1750513446,12626.654264199991,110.10240534000332,54249.77918232 2025-06-21,13:44:08.000,172,11066821,-795,0,1750513447,12626.681209440001,110.06011055999988,54249.57655584001 2025-06-21,13:44:09.000,172,11066840,-795,0,1750513448,12626.701418370001,110.09535621000396,54249.4927104 2025-06-21,13:44:10.000,172,11066757,-795,0,1750513449,12626.856353499992,110.19404403000226,54249.485723280006 2025-06-21,13:44:11.000,172,11066816,-795,0,1750513450,12626.930452909997,110.23633880999841,54249.61149144 2025-06-21,13:44:12.000,172,11066763,-795,0,1750513451,12626.903507670002,110.35617402000207,54249.534633120005 2025-06-21,13:44:13.000,172,11066843,-795,0,1750513452,12626.910243979997,110.44781271000102,54249.5625816 2025-06-21,13:44:14.000,172,11066805,-795,0,1750513453,12626.896771359992,110.54650052999932,54249.61149144 2025-06-21,13:44:15.000,172,11066839,-795,0,1750513454,12626.970870769997,110.62404095999955,54249.8071308 2025-06-21,13:44:16.000,172,11066767,-795,0,1750513455,12627.018024939993,110.69453226000041,54249.76520808001 2025-06-21,13:44:17.000,172,11066801,-795,0,1750513456,12627.186432689989,110.75797443000192,54249.821105040006 2025-06-21,13:44:18.000,172,11066802,-795,0,1750513457,12627.253795789999,110.91305529000238,54249.70931112 2025-06-21,13:44:19.000,172,11066834,-795,0,1750513458,12627.361576749994,111.03289049999876,54249.75822096 2025-06-21,13:44:20.000,172,11066842,-795,0,1750513459,12627.267268409989,111.20206961999793,54249.69533688001 2025-06-21,13:44:21.000,172,11066861,-795,0,1750513460,12627.300949959994,111.35010134999902,54249.77219520001 2025-06-21,13:44:22.000,172,11066869,-795,0,1750513461,12627.287477339989,111.4840348200014,54250.06565424 2025-06-21,13:44:23.000,172,11066857,-795,0,1750513462,12627.193168999998,111.62501742000313,54250.19840952001 2025-06-21,13:44:24.000,172,11066786,-795,0,1750513463,12627.004552320002,111.74485262999951,54249.89796336 2025-06-21,13:44:25.000,172,11066878,-795,0,1750513464,12627.004552320002,111.86468784000317,54249.988795920006 2025-06-21,13:44:26.000,172,11066806,-795,0,1750513465,12626.910243979997,112.02681783000298,54249.77219520001 2025-06-21,13:44:27.000,172,11066819,-795,0,1750513466,12626.950661839997,112.0761617399985,54249.91193760001 2025-06-21,13:44:28.000,172,11066835,-795,0,1750513467,12626.910243979997,112.16075129999808,54249.870014880005 2025-06-21,13:44:29.000,172,11066838,-795,0,1750513468,12627.004552320002,112.24534085999767,54249.877002 2025-06-21,13:44:30.000,172,11066788,-795,0,1750513469,12627.119069589993,112.31583215999854,54249.85604064 2025-06-21,13:44:31.000,172,11066873,-795,0,1750513470,12627.274004719999,112.37222520000068,54250.14949968001 2025-06-21,13:44:32.000,172,11066815,-795,0,1750513471,12627.32789519999,112.5343551900005,54250.18443528 2025-06-21,13:44:33.000,172,11066820,-795,0,1750513472,12627.42893984999,112.56255170999793,54250.07962848001 2025-06-21,13:44:34.000,172,11066795,-795,0,1750513473,12627.41546723,112.65419040000415,54249.84905352 2025-06-21,13:44:35.000,172,11066827,-795,0,1750513474,12627.503039259995,112.75287822000246,54249.79315656001 2025-06-21,13:44:36.000,172,11066806,-795,0,1750513475,12627.57040235999,112.92910647000099,54249.8071308 2025-06-21,13:44:37.000,172,11066822,-795,0,1750513476,12627.63102914999,113.01369603000057,54249.91193760001 2025-06-21,13:44:38.000,172,11066835,-795,0,1750513477,12627.67818332,113.12648211000487,54250.1215512 2025-06-21,13:44:39.000,172,11066831,-755,0,1750513478,12627.684919629995,113.28156296999805,54250.28924208 2025-06-21,13:44:40.000,172,11066779,-795,0,1750513479,12627.61082021999,113.40844731000107,54250.21238376 2025-06-21,13:44:41.000,172,11066761,-795,0,1750513480,12627.65123807999,113.5494299100028,54250.27526784001 2025-06-21,13:44:42.000,172,11066813,-795,0,1750513481,12627.65123807999,113.67631424999854,54250.21937088 2025-06-21,13:44:43.000,172,11066823,-795,0,1750513482,12627.69165593999,113.76090380999813,54250.086615600005 2025-06-21,13:44:44.000,172,11066817,-795,0,1750513483,12627.51651188,113.88778815000114,54249.988795920006 2025-06-21,13:44:45.000,172,11066848,-795,0,1750513484,12627.49630295,113.9935250999988,54249.988795920006 2025-06-21,13:44:46.000,172,11066817,-795,0,1750513485,12627.44914877999,114.04991814000095,54250.27526784001 2025-06-21,13:44:47.000,172,11066837,-795,0,1750513486,12627.46935770999,114.05696727000031,54250.51981704 2025-06-21,13:44:48.000,172,11066785,-795,0,1750513487,12627.381785679994,114.08516378999775,54250.47789432 2025-06-21,13:44:49.000,172,11066804,-795,0,1750513488,12627.321158889994,114.12040944000182,54250.29622920001 2025-06-21,13:44:50.000,172,11066825,-795,0,1750513489,12627.334631509999,114.15565508999862,54250.17046104 2025-06-21,13:44:51.000,172,11066828,-795,0,1750513490,12627.36831305999,114.14860595999926,54249.89097624001 2025-06-21,13:44:52.000,172,11066788,-795,0,1750513491,12627.422203539994,114.13450770000054,54250.21937088 2025-06-21,13:44:53.000,172,11066839,-795,0,1750513492,12627.482830329995,114.07811465999839,54250.373087520005 2025-06-21,13:44:54.000,172,11066835,-795,0,1750513493,12627.42893984999,114.02172162000352,54250.31719056001 2025-06-21,13:44:55.000,172,11066815,-795,0,1750513494,12627.44914877999,114.00057422999816,54250.36610040001 2025-06-21,13:44:56.000,172,11066724,-795,0,1750513495,12627.40873091999,114.04991814000095,54250.44295872001 2025-06-21,13:44:57.000,172,11066735,-795,0,1750513496,12627.44914877999,114.03581988000224,54250.55475264 2025-06-21,13:44:58.000,172,11066844,-795,0,1750513497,12627.482830329995,114.04991814000095,54250.435971599996 2025-06-21,13:44:59.000,172,11066823,-795,0,1750513498,12627.57713867,114.09926205000374,54250.28225496 2025-06-21,13:45:00.000,172,11066831,-795,0,1750513499,12627.48956663999,114.07106552999903,54250.205396640005 2025-06-21,13:45:01.000,172,11066855,-795,0,1750513500,12627.53672081,114.1415568299999,54250.19840952001 2025-06-21,13:45:02.000,172,11066790,-795,0,1750513501,12627.61082021999,114.16975335000461,54250.45693296 2025-06-21,13:45:03.000,172,11066838,-795,0,1750513502,12627.67144700999,114.18385161000333,54250.659559440006 2025-06-21,13:45:04.000,172,11066798,-795,0,1750513503,12627.63102914999,114.22614638999949,54250.59667536 2025-06-21,13:45:05.000,172,11066793,-795,0,1750513504,12627.705128559996,114.24729378000484,54250.47789432 2025-06-21,13:45:06.000,172,11066848,-795,0,1750513505,12627.65797439,114.28253943000163,54250.35212616 2025-06-21,13:45:07.000,172,11066847,-795,0,1750513506,12627.7994369,114.37417812000058,54250.35212616 2025-06-21,13:45:08.000,172,11066808,-795,0,1750513507,12627.765755349996,114.44466942000145,54250.41501024001 2025-06-21,13:45:09.000,172,11066813,-795,0,1750513508,12627.765755349996,114.50811159000295,54250.48488144001 2025-06-21,13:45:10.000,172,11066871,-795,0,1750513509,12627.725337489996,114.49401333000424,54250.2612936 2025-06-21,13:45:11.000,172,11066806,-795,0,1750513510,12627.846591069996,114.46581680999952,54250.603662479996 2025-06-21,13:45:12.000,172,11066706,-795,0,1750513511,12628.021735130002,114.46581680999952,54250.79231472 2025-06-21,13:45:13.000,172,11066796,-795,0,1750513512,12628.169933949997,114.53630811000039,54250.69449504 2025-06-21,13:45:14.000,172,11066823,-795,0,1750513513,12628.324869079988,114.61384854000062,54250.56872688 2025-06-21,13:45:15.000,172,11066827,-795,0,1750513514,12628.419177419994,114.77597853000043,54250.48488144001 2025-06-21,13:45:16.000,172,11066821,-795,0,1750513515,12628.324869079988,114.88876461000473,54250.51981704 2025-06-21,13:45:17.000,172,11066811,-795,0,1750513516,12628.331605389998,114.98040330000367,54250.58270112001 2025-06-21,13:45:18.000,172,11066834,-795,0,1750513517,12628.318132769993,115.01564895000047,54250.72943064001 2025-06-21,13:45:19.000,172,11066834,-795,0,1750513518,12628.250769669998,115.11433676999877,54250.95301848 2025-06-21,13:45:20.000,172,11066763,-795,0,1750513519,12628.203615500002,115.13548416000413,54250.876160160005 2025-06-21,13:45:21.000,172,11066818,-795,0,1750513520,12628.311396459998,115.18482806999964,54250.876160160005 2025-06-21,13:45:22.000,172,11066823,-795,0,1750513521,12628.365286939988,115.22007372000371,54250.876160160005 2025-06-21,13:45:23.000,172,11066783,-795,0,1750513522,12628.446122659989,115.31876154000201,54250.69449504 2025-06-21,13:45:24.000,172,11066839,-795,0,1750513523,12628.378759559993,115.38220371000352,54250.540778400005 2025-06-21,13:45:25.000,172,11066819,-795,0,1750513524,12628.425913729989,115.51613717999862,54250.638598080004 2025-06-21,13:45:26.000,172,11066814,-795,0,1750513525,12628.513485759999,115.53728457000398,54250.90410864 2025-06-21,13:45:27.000,172,11066813,-795,0,1750513526,12628.439386349994,115.60072673999821,54251.00192832 2025-06-21,13:45:28.000,172,11066784,-795,0,1750513527,12628.466331589989,115.650070650001,54251.092760880005 2025-06-21,13:45:29.000,172,11066812,-795,0,1750513528,12628.412441109998,115.69236543000443,54251.05782528 2025-06-21,13:45:30.000,172,11066817,-795,0,1750513529,12628.324869079988,115.66416890999972,54250.98795408001 2025-06-21,13:45:31.000,172,11066848,-795,0,1750513530,12628.297923839993,115.650070650001,54250.7154564 2025-06-21,13:45:32.000,172,11066818,-795,0,1750513531,12628.230560739998,115.64302152000164,54250.82026320001 2025-06-21,13:45:33.000,172,11066820,-795,0,1750513532,12628.196879189993,115.58662847999949,54250.8901344 2025-06-21,13:45:34.000,172,11066802,-795,0,1750513533,12628.075625609992,115.57957935000013,54250.81327608 2025-06-21,13:45:35.000,172,11066783,-795,0,1750513534,12628.021735130002,115.6148250000042,54251.0298768 2025-06-21,13:45:36.000,172,11066835,-795,0,1750513535,12627.994789889992,115.62187413000356,54251.162632080006 2025-06-21,13:45:37.000,172,11066824,-795,0,1750513536,12628.048680369997,115.64302152000164,54251.106735119996 2025-06-21,13:45:38.000,172,11066831,-795,0,1750513537,12628.075625609992,115.6148250000042,54250.98096696 2025-06-21,13:45:39.000,172,11066867,-795,0,1750513538,12628.089098229997,115.59367760999885,54250.70148216001 2025-06-21,13:45:40.000,172,11066792,-795,0,1750513539,12628.136252399992,115.48794066000119,54250.73641776 2025-06-21,13:45:41.000,172,11066854,-795,0,1750513540,12628.230560739998,115.4385967499984,54250.93205712 2025-06-21,13:45:42.000,172,11066829,-795,0,1750513541,12628.277714909993,115.37515458000416,54250.9600056 2025-06-21,13:45:43.000,172,11066841,-795,0,1750513542,12628.264242290003,115.38925284000288,54251.13468360001 2025-06-21,13:45:44.000,172,11066818,-795,0,1750513543,12628.183406570002,115.33990893000009,54250.90410864 2025-06-21,13:45:45.000,172,11066840,-795,0,1750513544,12628.270978599998,115.27646675999858,54250.95301848 2025-06-21,13:45:46.000,172,11066833,-795,0,1750513545,12628.392232179998,115.22007372000371,54250.939044239996 2025-06-21,13:45:47.000,172,11066836,-795,0,1750513546,12628.486540519989,115.191877199999,54250.79231472 2025-06-21,13:45:48.000,172,11066820,-795,0,1750513547,12628.520222069994,115.23417198000243,54250.93205712 2025-06-21,13:45:49.000,172,11066863,-795,0,1750513548,12628.526958379989,115.26941762999923,54251.043851040005 2025-06-21,13:45:50.000,172,11066811,-795,0,1750513549,12628.405704799989,115.27646675999858,54250.6455852 2025-06-21,13:45:51.000,172,11066837,-795,0,1750513550,12628.432650039998,115.22712285000307,54251.05782528 2025-06-21,13:45:52.000,172,11066823,-795,0,1750513551,12628.452858969998,115.14958242000284,54251.13468360001 2025-06-21,13:45:53.000,172,11066836,-795,0,1750513552,12628.378759559993,115.11433676999877,54251.03686392001 2025-06-21,13:45:54.000,172,11066786,-795,0,1750513553,12628.385495869989,114.98040330000367,54250.84821168001 2025-06-21,13:45:55.000,172,11066871,-795,0,1750513554,12628.398968489993,114.95925590999832,54250.74340488 2025-06-21,13:45:56.000,172,11066858,-795,0,1750513555,12628.412441109998,114.87466634999873,54250.69449504 2025-06-21,13:45:57.000,172,11066825,-795,0,1750513556,12628.412441109998,114.85351896000066,54250.72943064001 2025-06-21,13:45:58.000,172,11066839,-795,0,1750513557,12628.432650039998,114.77597853000043,54250.74340488 2025-06-21,13:45:59.000,172,11066837,-795,0,1750513558,12628.378759559993,114.74073288000363,54250.89712152001 2025-06-21,13:46:00.000,172,11066813,-795,0,1750513559,12628.392232179998,114.69138897000084,54251.02288968 2025-06-21,13:46:01.000,172,11066810,-795,0,1750513560,12628.331605389998,114.6984381000002,54250.9600056 2025-06-21,13:46:02.000,172,11066839,-795,0,1750513561,12628.304660149988,114.6349959299987,54250.89712152001 2025-06-21,13:46:03.000,172,11066864,-795,0,1750513562,12628.116043469992,114.62794679999934,54250.40802312 2025-06-21,13:46:04.000,172,11066804,-795,0,1750513563,12628.089098229997,114.61384854000062,54250.44295872001 2025-06-21,13:46:05.000,172,11066825,-795,0,1750513564,12628.048680369997,114.60679941000126,54250.491868560006 2025-06-21,13:46:06.000,172,11066831,-795,0,1750513565,12628.048680369997,114.56450462999783,54250.62462384 2025-06-21,13:46:07.000,172,11066821,-795,0,1750513566,12627.900481550001,114.58565202000318,54250.83423744 2025-06-21,13:46:08.000,172,11066885,-795,0,1750513567,12627.644501769995,114.50811159000295,54250.6455852 2025-06-21,13:46:09.000,172,11066847,-795,0,1750513568,12627.48956663999,114.39532550999866,54250.63161096001 2025-06-21,13:46:10.000,172,11066846,-795,0,1750513569,12627.274004719999,114.38122724999994,54250.54776552 2025-06-21,13:46:11.000,172,11066876,-795,0,1750513570,12627.044970180003,114.33893247000378,54250.11456408 2025-06-21,13:46:12.000,172,11066827,-795,0,1750513571,12626.849617189997,114.30368681999971,54250.04469288 2025-06-21,13:46:13.000,172,11066877,-795,0,1750513572,12626.708154679996,114.289588560001,54250.05866712001 2025-06-21,13:46:14.000,172,11066872,-795,0,1750513573,12626.526274309996,114.28253943000163,54249.86302776001 2025-06-21,13:46:15.000,172,11066863,-795,0,1750513574,12626.49932907,114.20499900000141,54250.22635800001 2025-06-21,13:46:16.000,172,11066824,-795,0,1750513575,12626.45217489999,114.23319551999884,54250.22635800001 2025-06-21,13:46:17.000,172,11066840,-795,0,1750513576,12626.35786656,114.289588560001,54250.10757696001 2025-06-21,13:46:18.000,172,11066859,-795,0,1750513577,12626.31071238999,114.289588560001,54249.988795920006 2025-06-21,13:46:19.000,172,11066834,-795,0,1750513578,12626.16924987999,114.3530307300025,54249.4927104 2025-06-21,13:46:20.000,172,11066838,-795,0,1750513579,12626.061468919994,114.33893247000378,54249.42982632001 2025-06-21,13:46:21.000,172,11066853,-795,0,1750513580,12626.115359399999,114.36712899000122,54249.653414160006 2025-06-21,13:46:22.000,172,11066831,-795,0,1750513581,12625.852643309998,114.4517185500008,54249.27610968 2025-06-21,13:46:23.000,172,11066845,-795,0,1750513582,12625.792016519998,114.48696420000488,54249.64642704001 2025-06-21,13:46:24.000,172,11066790,-795,0,1750513583,12625.502355190001,114.53630811000039,54249.40187784 2025-06-21,13:46:25.000,172,11066804,-795,0,1750513584,12625.34068375,114.6349959299987,54249.42982632001 2025-06-21,13:46:26.000,172,11066818,-795,0,1750513585,12625.19922124,114.68433984000148,54249.40886496001 2025-06-21,13:46:27.000,172,11066834,-795,0,1750513586,12625.07123134999,114.6984381000002,54249.04553472 2025-06-21,13:46:28.000,172,11066854,-795,0,1750513587,12624.90955990999,114.747782010003,54249.05252184001 2025-06-21,13:46:29.000,172,11066799,-795,0,1750513588,12624.741152159993,114.77597853000043,54248.93374080001 2025-06-21,13:46:30.000,172,11066821,-795,0,1750513589,12624.592953339998,114.76892940000107,54248.84290824 2025-06-21,13:46:31.000,172,11066814,-795,0,1750513590,12624.464963450002,114.747782010003,54249.031560480005 2025-06-21,13:46:32.000,172,11066806,-795,0,1750513591,12624.229192599996,114.76892940000107,54248.87784384 2025-06-21,13:46:33.000,172,11066845,-795,0,1750513592,12624.04057592,114.76188027000171,54248.626307520004 2025-06-21,13:46:34.000,172,11066795,-795,0,1750513593,12623.784596139994,114.69138897000084,54248.33284848001 2025-06-21,13:46:35.000,172,11066820,-795,0,1750513594,12623.784596139994,114.61384854000062,54248.08131216 2025-06-21,13:46:36.000,172,11066863,-795,0,1750513595,12623.77112351999,114.62089766999998,54248.10227352 2025-06-21,13:46:37.000,172,11066805,-795,0,1750513596,12623.77112351999,114.62794679999934,54248.08829928001 2025-06-21,13:46:38.000,172,11066852,-795,0,1750513597,12623.697024109999,114.67729071000213,54248.21406744001 2025-06-21,13:46:39.000,172,11066882,-795,0,1750513598,12623.589243149989,114.74073288000363,54248.43765528 2025-06-21,13:46:40.000,172,11066803,-795,0,1750513599,12623.441044329993,114.77597853000043,54248.311887120006 2025-06-21,13:46:41.000,172,11066780,-795,0,1750513600,12623.353472299998,114.8112241800045,54248.2000932 2025-06-21,13:46:42.000,172,11066819,-795,0,1750513601,12623.225482410002,114.90286287000345,54248.0603508 2025-06-21,13:46:43.000,172,11066819,-795,0,1750513602,12623.117701449992,114.95220677999896,54247.89964704001 2025-06-21,13:46:44.000,172,11066778,-795,0,1750513603,12622.956030009991,115.01564895000047,54247.6760592 2025-06-21,13:46:45.000,172,11066852,-795,0,1750513604,12622.956030009991,115.03679633999855,54247.71099480001 2025-06-21,13:46:46.000,172,11066827,-795,0,1750513605,12622.915612149991,115.08614025000134,54247.75990464001 2025-06-21,13:46:47.000,172,11066829,-795,0,1750513606,12622.81456749999,115.13548416000413,54247.906634160005 2025-06-21,13:46:48.000,172,11066838,-795,0,1750513607,12622.686577609995,115.19892632999836,54247.82977584001 2025-06-21,13:46:49.000,172,11066847,-795,0,1750513608,12622.59900558,115.3046632800033,54247.620162240004 2025-06-21,13:46:50.000,172,11066848,-795,0,1750513609,12622.6798413,115.33990893000009,54247.49439408001 2025-06-21,13:46:51.000,172,11066803,-795,0,1750513610,12622.74046809,115.4033511000016,54247.37561304001 2025-06-21,13:46:52.000,172,11066856,-795,0,1750513611,12622.828040119995,115.41744936000032,54247.39657440001 2025-06-21,13:46:53.000,172,11066844,-795,0,1750513612,12622.85498535999,115.53728457000398,54247.305741840006 2025-06-21,13:46:54.000,172,11066864,-795,0,1750513613,12622.81456749999,115.5513828300027,54247.235870640005 2025-06-21,13:46:55.000,172,11066831,-795,0,1750513614,12622.90213953,115.64302152000164,54247.49439408001 2025-06-21,13:46:56.000,172,11066850,-795,0,1750513615,12622.908875839996,115.74170933999994,54247.48740696 2025-06-21,13:46:57.000,172,11066820,-795,0,1750513616,12622.868457979996,115.81220064000081,54247.38958728 2025-06-21,13:46:58.000,172,11066846,-795,0,1750513617,12622.83477642999,115.92498671999783,54247.04023128001 2025-06-21,13:46:59.000,172,11066856,-795,0,1750513618,12622.86172167,115.97433063000062,54247.09612824 2025-06-21,13:47:00.000,172,11066833,-795,0,1750513619,12622.86172167,116.02367454000341,54246.9773472 2025-06-21,13:47:01.000,172,11066865,-795,0,1750513620,12622.86172167,116.06596931999957,54246.970360080006 2025-06-21,13:47:02.000,172,11066875,-795,0,1750513621,12622.89540321999,116.08711670999764,54247.20792216001 2025-06-21,13:47:03.000,172,11066804,-795,0,1750513622,12622.84151274,116.108264100003,54247.29875472001 2025-06-21,13:47:04.000,172,11066836,-795,0,1750513623,12622.666368679995,116.22105018000002,54246.91446312001 2025-06-21,13:47:05.000,172,11066856,-795,0,1750513624,12622.75394070999,116.29859061000025,54247.117089600004 2025-06-21,13:47:06.000,172,11066812,-795,0,1750513625,12622.79435856999,116.4536714700007,54246.95638584 2025-06-21,13:47:07.000,172,11066853,-795,0,1750513626,12622.77414963999,116.54531015999964,54246.8376048 2025-06-21,13:47:08.000,172,11066814,-795,0,1750513627,12622.6798413,116.62285058999987,54246.82363056001 2025-06-21,13:47:09.000,172,11066810,-795,0,1750513628,12622.65963237,116.71448927999882,54246.683888160005 2025-06-21,13:47:10.000,172,11066791,-795,0,1750513629,12622.726995469995,116.79202970999904,54246.91446312001 2025-06-21,13:47:11.000,172,11066835,-795,0,1750513630,12622.75394070999,116.89071753000462,54247.068179760005 2025-06-21,13:47:12.000,172,11066764,-795,0,1750513631,12622.63268712999,116.97530709000421,54246.86555328 2025-06-21,13:47:13.000,172,11066803,-795,0,1750513632,12622.706786539995,117.01760187000036,54247.04023128001 2025-06-21,13:47:14.000,172,11066822,-795,0,1750513633,12622.71352284999,117.10924055999931,54246.60702984001 2025-06-21,13:47:15.000,172,11066789,-795,0,1750513634,12622.74046809,117.16563360000146,54246.6629268 2025-06-21,13:47:16.000,172,11066824,-795,0,1750513635,12622.79435856999,117.20087924999825,54246.64196544 2025-06-21,13:47:17.000,172,11066808,-795,0,1750513636,12622.81456749999,117.27137054999912,54246.71882376 2025-06-21,13:47:18.000,172,11066840,-795,0,1750513637,12622.868457979996,117.27137054999912,54246.89350176001 2025-06-21,13:47:19.000,172,11066807,-795,0,1750513638,12622.848249049996,117.27841967999848,54247.019269920005 2025-06-21,13:47:20.000,172,11066845,-795,0,1750513639,12622.71352284999,117.27137054999912,54246.87254040001 2025-06-21,13:47:21.000,172,11066837,-795,0,1750513640,12622.65963237,117.31366533000255,54246.907476 2025-06-21,13:47:22.000,172,11066788,-795,0,1750513641,12622.69331391999,117.33481272000063,54246.77472072001 2025-06-21,13:47:23.000,172,11066829,-795,0,1750513642,12622.646159749995,117.43350053999893,54246.72581088001 2025-06-21,13:47:24.000,172,11066826,-795,0,1750513643,12622.59226926999,117.43350053999893,54246.516197280005 2025-06-21,13:47:25.000,172,11066836,-795,0,1750513644,12622.605741889995,117.47579532000236,54246.69087528 2025-06-21,13:47:26.000,172,11066789,-795,0,1750513645,12622.59226926999,117.52513922999788,54246.949398720004 2025-06-21,13:47:27.000,172,11066853,-795,0,1750513646,12622.484488309994,117.59563052999874,54247.04023128001 2025-06-21,13:47:28.000,172,11066822,-795,0,1750513647,12622.457543069999,117.63792531000217,54246.949398720004 2025-06-21,13:47:29.000,172,11066861,-795,0,1750513648,12622.363234729994,117.77890791000391,54246.84459192001 2025-06-21,13:47:30.000,172,11066828,-795,0,1750513649,12622.363234729994,117.89169399000093,54246.54414576 2025-06-21,13:47:31.000,172,11066832,-795,0,1750513650,12622.363234729994,118.0256274600033,54246.634978320006 2025-06-21,13:47:32.000,172,11066832,-795,0,1750513651,12622.423861519994,118.10316789000353,54246.67690104001 2025-06-21,13:47:33.000,172,11066799,-795,0,1750513652,12622.524906169994,118.20185571000184,54246.81664344 2025-06-21,13:47:34.000,172,11066819,-795,0,1750513653,12622.524906169994,118.26529788000335,54246.93542448 2025-06-21,13:47:35.000,172,11066838,-795,0,1750513654,12622.504697239994,118.34988744000293,54246.74677224001 2025-06-21,13:47:36.000,172,11066844,-795,0,1750513655,12622.67310498999,118.37808396000037,54247.06119264001 2025-06-21,13:47:37.000,172,11066818,-795,0,1750513656,12622.59226926999,118.46267351999995,54246.95638584 2025-06-21,13:47:38.000,172,11066807,-795,0,1750513657,12622.59900558,118.52611569000146,54246.8376048 2025-06-21,13:47:39.000,172,11066839,-795,0,1750513658,12622.457543069999,118.63185263999912,54246.76074648 2025-06-21,13:47:40.000,172,11066810,-795,0,1750513659,12622.403652589994,118.68824568000127,54246.7677336 2025-06-21,13:47:41.000,172,11066843,-795,0,1750513660,12622.423861519994,118.70234393999999,54246.9773472 2025-06-21,13:47:42.000,172,11066831,-795,0,1750513661,12622.383443659994,118.62480350999977,54247.09612824 2025-06-21,13:47:43.000,172,11066808,-795,0,1750513662,12622.329553179989,118.50496830000338,54247.17298656 2025-06-21,13:47:44.000,172,11066827,-795,0,1750513663,12622.201563289993,118.43447700000252,54246.92145024001 2025-06-21,13:47:45.000,172,11066858,-795,0,1750513664,12622.275662699998,118.44152613000188,54247.068179760005 2025-06-21,13:47:46.000,172,11066766,-795,0,1750513665,12622.322816869993,118.4203787400038,54246.900488880005 2025-06-21,13:47:47.000,172,11066822,-795,0,1750513666,12622.336289489998,118.49791917000402,54246.89350176001 2025-06-21,13:47:48.000,172,11066855,-795,0,1750513667,12622.275662699998,118.50496830000338,54246.87254040001 2025-06-21,13:47:49.000,172,11066839,-795,0,1750513668,12622.228508529988,118.48382090999803,54246.96337296001 2025-06-21,13:47:50.000,172,11066820,-795,0,1750513669,12622.201563289993,118.42742787000316,54247.03324416 2025-06-21,13:47:51.000,172,11066867,-795,0,1750513670,12622.087046020002,118.43447700000252,54247.06119264001 2025-06-21,13:47:52.000,172,11066793,-795,0,1750513671,12622.120727569993,118.34988744000293,54247.117089600004 2025-06-21,13:47:53.000,172,11066795,-795,0,1750513672,12622.087046020002,118.34988744000293,54247.09612824 2025-06-21,13:47:54.000,172,11066798,-795,0,1750513673,12621.965792440002,118.34988744000293,54246.57908136001 2025-06-21,13:47:55.000,172,11066803,-795,0,1750513674,12621.938847199992,118.25119962000463,54246.683888160005 2025-06-21,13:47:56.000,172,11066844,-795,0,1750513675,12621.918638269992,118.18070832000376,54246.62799120001 2025-06-21,13:47:57.000,172,11066814,-795,0,1750513676,12621.858011479992,118.04677485000138,54246.66991392 2025-06-21,13:47:58.000,172,11066847,-795,0,1750513677,12621.864747790001,117.91989050999837,54246.92843736 2025-06-21,13:47:59.000,172,11066779,-795,0,1750513678,12621.804121000001,117.79300617000263,54246.99132144001 2025-06-21,13:48:00.000,172,11066847,-795,0,1750513679,12621.67613110999,117.74366225999984,54246.7677336 2025-06-21,13:48:01.000,172,11066799,-795,0,1750513680,12621.689603729996,117.70136748000368,54246.80965632 2025-06-21,13:48:02.000,172,11066835,-795,0,1750513681,12621.68286742,117.65907270000025,54246.586068480006 2025-06-21,13:48:03.000,172,11066789,-795,0,1750513682,12621.67613110999,117.64497444000153,54246.57209424 2025-06-21,13:48:04.000,172,11066834,-795,0,1750513683,12621.608768009995,117.6167779200041,54246.383442 2025-06-21,13:48:05.000,172,11066839,-795,0,1750513684,12621.67613110999,117.57448314000067,54246.57209424 2025-06-21,13:48:06.000,172,11066828,-795,0,1750513685,12621.68286742,117.48989358000108,54246.76074648 2025-06-21,13:48:07.000,172,11066808,-795,0,1750513686,12621.66265849,117.45464793000428,54246.88651464 2025-06-21,13:48:08.000,172,11066764,-795,0,1750513687,12621.54140491,117.4053040200015,54246.76074648 2025-06-21,13:48:09.000,172,11066801,-795,0,1750513688,12621.46056919,117.3559601099987,54246.74677224001 2025-06-21,13:48:10.000,172,11066885,-795,0,1750513689,12621.366260849994,117.33481272000063,54246.418377600006 2025-06-21,13:48:11.000,172,11066868,-795,0,1750513690,12621.37973347,117.29251794000447,54246.383442 2025-06-21,13:48:12.000,172,11066852,-795,0,1750513691,12621.184380479994,117.18678098999953,54246.30658368 2025-06-21,13:48:13.000,172,11066822,-795,0,1750513692,12621.096808449998,117.06694578000315,54246.21575112 2025-06-21,13:48:14.000,172,11066884,-795,0,1750513693,12621.036181659998,116.95415969999885,54246.20177688001 2025-06-21,13:48:15.000,172,11066814,-795,0,1750513694,12621.184380479994,116.89776666000398,54246.50222304 2025-06-21,13:48:16.000,172,11066754,-795,0,1750513695,12621.164171549994,116.89776666000398,54246.53017152 2025-06-21,13:48:17.000,172,11066802,-795,0,1750513696,12621.211325719989,116.86252100999991,54246.48126168 2025-06-21,13:48:18.000,172,11066845,-795,0,1750513697,12621.231534649989,116.92596318000142,54246.35549352 2025-06-21,13:48:19.000,172,11066838,-795,0,1750513698,12621.325842989994,116.92596318000142,54246.11793144 2025-06-21,13:48:20.000,172,11066822,-795,0,1750513699,12621.3999424,116.98940535000293,54246.15286704001 2025-06-21,13:48:21.000,172,11066841,-795,0,1750513700,12621.52119598,117.02465099999972,54246.27164808001 2025-06-21,13:48:22.000,172,11066833,-795,0,1750513701,12621.59529538999,117.08809317000123,54246.28562232 2025-06-21,13:48:23.000,172,11066795,-795,0,1750513702,12621.66265849,117.17268273000082,54246.53017152 2025-06-21,13:48:24.000,172,11066772,-795,0,1750513703,12621.6020317,117.23612490000232,54246.28562232 2025-06-21,13:48:25.000,172,11066811,-795,0,1750513704,12621.777175759991,117.33481272000063,54246.383442 2025-06-21,13:48:26.000,172,11066730,-795,0,1750513705,12621.851275169996,117.43350053999893,54246.30658368 2025-06-21,13:48:27.000,172,11066826,-795,0,1750513706,12621.979265059992,117.48989358000108,54246.25767384 2025-06-21,13:48:28.000,172,11066813,-795,0,1750513707,12621.986001370002,117.5674340100013,54246.3135708 2025-06-21,13:48:29.000,172,11066821,-795,0,1750513708,12622.039891849992,117.65907270000025,54246.25767384 2025-06-21,13:48:30.000,172,11066827,-795,0,1750513709,12622.006210300002,117.7154657400024,54246.20177688001 2025-06-21,13:48:31.000,172,11066809,-795,0,1750513710,12622.033155539997,117.77185878000455,54246.47427456 2025-06-21,13:48:32.000,172,11066735,-795,0,1750513711,12622.039891849992,117.88464486000157,54246.55113288 2025-06-21,13:48:33.000,172,11066830,-795,0,1750513712,12622.087046020002,117.93398877000436,54246.54414576 2025-06-21,13:48:34.000,172,11066807,-795,0,1750513713,12621.965792440002,118.0256274600033,54246.348506400005 2025-06-21,13:48:35.000,172,11066844,-795,0,1750513714,12621.999473989992,118.14546266999969,54246.16684128 2025-06-21,13:48:36.000,172,11066852,-795,0,1750513715,12621.851275169996,118.2723470100027,54246.229725360005 2025-06-21,13:48:37.000,172,11066827,-795,0,1750513716,12621.72328528,118.37808396000037,54246.18780264 2025-06-21,13:48:38.000,172,11066824,-795,0,1750513717,12621.65592217999,118.48382090999803,54246.348506400005 2025-06-21,13:48:39.000,172,11066838,-795,0,1750513718,12621.56161384,118.58955786000297,54246.53017152 2025-06-21,13:48:40.000,172,11066779,-795,0,1750513719,12621.298897749999,118.72349132999807,54246.41139048001 2025-06-21,13:48:41.000,172,11066727,-795,0,1750513720,12621.130489999989,118.82217915000365,54246.36248064 2025-06-21,13:48:42.000,172,11066809,-795,0,1750513721,12620.908191770002,118.95611261999875,54246.30658368 2025-06-21,13:48:43.000,172,11066890,-795,0,1750513722,12620.766729260002,119.0759478300024,54246.02011176 2025-06-21,13:48:44.000,172,11066809,-795,0,1750513723,12620.490540549996,119.26627433999965,54245.915304960006 2025-06-21,13:48:45.000,172,11066822,-795,0,1750513724,12620.43665006999,119.39315868000267,54245.964214800006 2025-06-21,13:48:46.000,172,11066814,-795,0,1750513725,12620.369286969995,119.5341412800044,54246.082995840006 2025-06-21,13:48:47.000,172,11066832,-795,0,1750513726,12620.27497862999,119.58348518999992,54246.27164808001 2025-06-21,13:48:48.000,172,11066746,-795,0,1750513727,12620.21435183999,119.69627127000422,54246.25767384 2025-06-21,13:48:49.000,172,11066792,-795,0,1750513728,12620.079625639999,119.73151692000101,54246.062034480005 2025-06-21,13:48:50.000,172,11066845,-795,0,1750513729,12619.904481579993,119.74561517999973,54246.131905680006 2025-06-21,13:48:51.000,172,11066817,-795,0,1750513730,12619.830382169988,119.75971343999845,54245.81748528001 2025-06-21,13:48:52.000,172,11066812,-795,0,1750513731,12619.756282759998,119.75266430999909,54245.9292792 2025-06-21,13:48:53.000,172,11066834,-795,0,1750513732,12619.729337520002,119.7808608300038,54245.95722768001 2025-06-21,13:48:54.000,172,11066829,-795,0,1750513733,12619.500302979992,119.80905735000124,54245.62184592001 2025-06-21,13:48:55.000,172,11066826,-795,0,1750513734,12619.641765489992,119.86545039000339,54246.15286704001 2025-06-21,13:48:56.000,172,11066776,-795,0,1750513735,12619.635029179997,119.9288925600049,54246.20177688001 2025-06-21,13:48:57.000,172,11066822,-795,0,1750513736,12619.709128590002,119.95003995000297,54246.082995840006 2025-06-21,13:48:58.000,172,11066807,-795,0,1750513737,12619.688919660002,119.99233472999913,54246.110944320004 2025-06-21,13:48:59.000,172,11066836,-795,0,1750513738,12619.628292870002,120.05577690000064,54245.71267848 2025-06-21,13:49:00.000,172,11066833,-795,0,1750513739,12619.574402389997,120.11921907000215,54245.74062696001 2025-06-21,13:49:01.000,172,11066812,-795,0,1750513740,12619.695655969997,120.10512081000343,54245.943253440004 2025-06-21,13:49:02.000,172,11066795,-795,0,1750513741,12619.668710730002,120.04872777000128,54245.98517616001 2025-06-21,13:49:03.000,172,11066790,-795,0,1750513742,12619.756282759998,119.98528559999977,54246.15985416 2025-06-21,13:49:04.000,172,11066829,-795,0,1750513743,12619.688919660002,119.99938385999849,54245.90831784001 2025-06-21,13:49:05.000,172,11066846,-795,0,1750513744,12619.810173239988,120.01348212000448,54246.02011176 2025-06-21,13:49:06.000,172,11066830,-795,0,1750513745,12619.864063719993,120.00643298999785,54246.082995840006 2025-06-21,13:49:07.000,172,11066841,-795,0,1750513746,12619.985317299994,120.04872777000128,54245.9292792 2025-06-21,13:49:08.000,172,11066845,-795,0,1750513747,12619.958372059999,120.02053125000384,54245.90831784001 2025-06-21,13:49:09.000,172,11066848,-795,0,1750513748,12619.864063719993,120.01348212000448,54245.86639512001 2025-06-21,13:49:10.000,172,11066804,-795,0,1750513749,12619.924690509994,120.04167864000192,54245.86639512001 2025-06-21,13:49:11.000,172,11066825,-795,0,1750513750,12620.005526229994,120.04167864000192,54246.21575112 2025-06-21,13:49:12.000,172,11066738,-795,0,1750513751,12620.039207779999,120.04167864000192,54246.17382840001 2025-06-21,13:49:13.000,172,11066821,-795,0,1750513752,12620.012262539989,120.08397341999807,54245.97818904 2025-06-21,13:49:14.000,172,11066790,-795,0,1750513753,12619.944899439994,120.09807168000407,54245.85242088 2025-06-21,13:49:15.000,172,11066809,-795,0,1750513754,12619.951635749989,120.06987515999936,54245.7546012 2025-06-21,13:49:16.000,172,11066832,-795,0,1750513755,12620.012262539989,119.99938385999849,54245.859408 2025-06-21,13:49:17.000,172,11066871,-795,0,1750513756,12619.985317299994,119.95708908000233,54245.81748528001 2025-06-21,13:49:18.000,172,11066831,-795,0,1750513757,12619.998789919999,119.92184342999826,54245.93626632001 2025-06-21,13:49:19.000,172,11066790,-795,0,1750513758,12620.018998849999,119.95003995000297,54246.15985416 2025-06-21,13:49:20.000,172,11066761,-795,0,1750513759,12619.965108369994,119.93594169000426,54246.03408600001 2025-06-21,13:49:21.000,172,11066830,-795,0,1750513760,12619.870800029988,119.99233472999913,54245.90831784001 2025-06-21,13:49:22.000,172,11066743,-795,0,1750513761,12619.864063719993,120.04167864000192,54246.11793144 2025-06-21,13:49:23.000,172,11066835,-795,0,1750513762,12619.870800029988,120.20380863000173,54246.013124640005 2025-06-21,13:49:24.000,172,11066814,-795,0,1750513763,12619.857327409998,120.35184036000283,54245.90831784001 2025-06-21,13:49:25.000,172,11066815,-795,0,1750513764,12619.944899439994,120.51397035000264,54246.03408600001 2025-06-21,13:49:26.000,172,11066867,-795,0,1750513765,12620.039207779999,120.64790381999774,54246.082995840006 2025-06-21,13:49:27.000,172,11066807,-795,0,1750513766,12620.03247146999,120.76068990000203,54246.229725360005 2025-06-21,13:49:28.000,172,11066793,-795,0,1750513767,12619.992053609989,120.82413207000354,54246.208764 2025-06-21,13:49:29.000,172,11066810,-795,0,1750513768,12619.978580989999,120.89462337000441,54245.97818904 2025-06-21,13:49:30.000,172,11066785,-795,0,1750513769,12619.776491689998,120.88757423999778,54246.02709888 2025-06-21,13:49:31.000,172,11066814,-795,0,1750513770,12619.709128590002,120.88757423999778,54245.9292792 2025-06-21,13:49:32.000,172,11066846,-795,0,1750513771,12619.574402389997,120.89462337000441,54245.88735648001 2025-06-21,13:49:33.000,172,11066827,-795,0,1750513772,12619.473357739997,120.90167250000377,54245.83145952 2025-06-21,13:49:34.000,172,11066822,-795,0,1750513773,12619.22411427,120.9298690200012,54245.461142160006 2025-06-21,13:49:35.000,172,11066837,-795,0,1750513774,12619.26453213,120.965114669998,54245.915304960006 2025-06-21,13:49:36.000,172,11066825,-795,0,1750513775,12619.14327855,121.01445858000079,54245.99216328 2025-06-21,13:49:37.000,172,11066795,-795,0,1750513776,12618.97487079999,121.03560596999887,54245.95024056 2025-06-21,13:49:38.000,172,11066842,-795,0,1750513777,12618.766045189994,121.06380249000358,54245.83844664001 2025-06-21,13:49:39.000,172,11066838,-795,0,1750513778,12618.624582679993,121.12724465999781,54245.64280728 2025-06-21,13:49:40.000,172,11066864,-795,0,1750513779,12618.516801719998,121.16953944000124,54245.68473 2025-06-21,13:49:41.000,172,11066813,-795,0,1750513780,12618.422493379992,121.2893746500049,54245.677742880005 2025-06-21,13:49:42.000,172,11066854,-795,0,1750513781,12618.260821939992,121.30347291000362,54245.607871680004 2025-06-21,13:49:43.000,172,11066800,-795,0,1750513782,12618.132832049996,121.3598659499985,54245.64979440001 2025-06-21,13:49:44.000,172,11066799,-795,0,1750513783,12617.99810584999,121.30347291000362,54245.73363984 2025-06-21,13:49:45.000,172,11066827,-795,0,1750513784,12617.82296179,121.3880624700032,54245.74062696001 2025-06-21,13:49:46.000,172,11066853,-795,0,1750513785,12617.72191714,121.40216073000192,54245.66376864 2025-06-21,13:49:47.000,172,11066812,-795,0,1750513786,12617.607399869994,121.5713398500011,54245.412232320006 2025-06-21,13:49:48.000,172,11066830,-795,0,1750513787,12617.580454629999,121.58543810999981,54245.51703912 2025-06-21,13:49:49.000,172,11066788,-795,0,1750513788,12617.573718319989,121.64888028000132,54245.59389744 2025-06-21,13:49:50.000,172,11066857,-795,0,1750513789,12617.607399869994,121.69117506000475,54245.5449876 2025-06-21,13:49:51.000,172,11066821,-795,0,1750513790,12617.620872489999,121.76166635999834,54245.677742880005 2025-06-21,13:49:52.000,172,11066865,-795,0,1750513791,12617.627608799994,121.90264896000008,54245.81049816 2025-06-21,13:49:53.000,172,11066812,-795,0,1750513792,12617.641081419999,121.99428764999902,54245.83844664001 2025-06-21,13:49:54.000,172,11066809,-795,0,1750513793,12617.553509389989,122.0929754700046,54245.6148588 2025-06-21,13:49:55.000,172,11066833,-795,0,1750513794,12617.486146289993,122.17051590000483,54245.412232320006 2025-06-21,13:49:56.000,172,11066845,-795,0,1750513795,12617.351420090003,122.19166329000291,54245.48210352001 2025-06-21,13:49:57.000,172,11066804,-795,0,1750513796,12617.196484959997,122.14936850999948,54245.6148588 2025-06-21,13:49:58.000,172,11066796,-795,0,1750513797,12617.055022449997,122.1282211200014,54245.677742880005 2025-06-21,13:49:59.000,172,11066790,-795,0,1750513798,12616.900087319991,122.12117199000204,54245.86639512001 2025-06-21,13:50:00.000,172,11066849,-795,0,1750513799,12616.81925159999,122.14231938000012,54245.74062696001 2025-06-21,13:50:01.000,172,11066851,-795,0,1750513800,12616.80577898,122.1634667699982,54245.9292792 2025-06-21,13:50:02.000,172,11066806,-795,0,1750513801,12616.70473433,122.17051590000483,54245.93626632001 2025-06-21,13:50:03.000,172,11066801,-795,0,1750513802,12616.691261709995,122.24100719999842,54245.747614080006 2025-06-21,13:50:04.000,172,11066803,-795,0,1750513803,12616.58348075,122.29035111000121,54245.59389744 2025-06-21,13:50:05.000,172,11066798,-795,0,1750513804,12616.549799199995,122.25510546000442,54245.70569136 2025-06-21,13:50:06.000,172,11066842,-795,0,1750513805,12616.49590871999,122.19166329000291,54245.859408 2025-06-21,13:50:07.000,172,11066871,-795,0,1750513806,12616.401600379999,122.19166329000291,54245.97818904 2025-06-21,13:50:08.000,172,11066776,-795,0,1750513807,12616.374655139989,122.08592633999797,54246.0690216 2025-06-21,13:50:09.000,172,11066818,-795,0,1750513808,12616.347709899994,122.00133677999838,54245.90831784001 2025-06-21,13:50:10.000,172,11066822,-795,0,1750513809,12616.428545619994,121.9167472199988,54245.88036936 2025-06-21,13:50:11.000,172,11066878,-795,0,1750513810,12616.509381339994,121.90969808999944,54245.859408 2025-06-21,13:50:12.000,172,11066846,-795,0,1750513811,12616.57674443999,121.96609113000159,54245.76857544001 2025-06-21,13:50:13.000,172,11066860,-795,0,1750513812,12616.691261709995,121.99428764999902,54245.92229208 2025-06-21,13:50:14.000,172,11066819,-795,0,1750513813,12616.74515219,122.05068069000117,54245.83145952 2025-06-21,13:50:15.000,172,11066753,-795,0,1750513814,12616.65758015999,122.10002460000396,54245.70569136 2025-06-21,13:50:16.000,172,11066758,-795,0,1750513815,12616.832724219996,122.10707373000332,54246.14587992 2025-06-21,13:50:17.000,172,11066831,-795,0,1750513816,12616.893351009996,122.10002460000396,54246.062034480005 2025-06-21,13:50:18.000,172,11066868,-795,0,1750513817,12616.987659350001,122.06477894999989,54246.10395720001 2025-06-21,13:50:19.000,172,11066802,-795,0,1750513818,12616.980923039991,122.07182807999925,54245.83844664001 2025-06-21,13:50:20.000,172,11066860,-795,0,1750513819,12617.223430199992,122.12117199000204,54245.99216328 2025-06-21,13:50:21.000,172,11066834,-795,0,1750513820,12617.452464739988,122.21985981000034,54246.15286704001 2025-06-21,13:50:22.000,172,11066842,-795,0,1750513821,12617.540036769999,122.339695020004,54246.229725360005 2025-06-21,13:50:23.000,172,11066843,-795,0,1750513822,12617.647817729994,122.52297240000189,54246.26466096 2025-06-21,13:50:24.000,172,11066770,-795,0,1750513823,12617.661290349999,122.64280760999827,54246.32754504 2025-06-21,13:50:25.000,172,11066848,-795,0,1750513824,12617.762335,122.74149543000385,54246.43235184 2025-06-21,13:50:26.000,172,11066842,-795,0,1750513825,12617.789280239995,122.78379021,54246.49523592 2025-06-21,13:50:27.000,172,11066877,-795,0,1750513826,12617.90379751,122.81903586000408,54246.60702984001 2025-06-21,13:50:28.000,172,11066845,-795,0,1750513827,12617.769071309995,122.90362542000366,54246.110944320004 2025-06-21,13:50:29.000,172,11066830,-795,0,1750513828,12617.92400644,122.95296932999918,54246.37645488 2025-06-21,13:50:30.000,172,11066872,-795,0,1750513829,12618.031787399996,123.03755888999876,54246.49523592 2025-06-21,13:50:31.000,172,11066808,-795,0,1750513830,12618.139568359991,123.18559061999986,54246.586068480006 2025-06-21,13:50:32.000,172,11066768,-795,0,1750513831,12618.146304670001,123.32657322000159,54246.85856616 2025-06-21,13:50:33.000,172,11066868,-795,0,1750513832,12618.233876699996,123.47460495000269,54246.80965632 2025-06-21,13:50:34.000,172,11066839,-795,0,1750513833,12618.200195149991,123.55919451000227,54246.70484952001 2025-06-21,13:50:35.000,172,11066849,-795,0,1750513834,12618.314712419997,123.70722624000337,54246.83061768 2025-06-21,13:50:36.000,172,11066782,-795,0,1750513835,12618.462911239993,123.89755275000061,54246.634978320006 2025-06-21,13:50:37.000,172,11066859,-795,0,1750513836,12618.665000539993,124.03148622000299,54246.907476 2025-06-21,13:50:38.000,172,11066832,-795,0,1750513837,12618.698682089998,124.15132142999937,54246.851579040005 2025-06-21,13:50:39.000,172,11066869,-795,0,1750513838,12618.779517809999,124.2923040300011,54246.96337296001 2025-06-21,13:50:40.000,172,11066741,-795,0,1750513839,12618.779517809999,124.37689359000069,54247.019269920005 2025-06-21,13:50:41.000,172,11066823,-795,0,1750513840,12618.759308879999,124.51787619000243,54247.068179760005 2025-06-21,13:50:42.000,172,11066773,-795,0,1750513841,12618.752572569989,124.64476052999817,54247.26381912 2025-06-21,13:50:43.000,172,11066810,-795,0,1750513842,12618.752572569989,124.76459574000182,54247.354651680005 2025-06-21,13:50:44.000,172,11066807,-795,0,1750513843,12618.624582679993,124.87738181999885,54247.068179760005 2025-06-21,13:50:45.000,172,11066787,-795,0,1750513844,12618.685209469993,125.10295398000017,54247.11010248001 2025-06-21,13:50:46.000,172,11066848,-795,0,1750513845,12618.644791609993,125.2791822299987,54247.305741840006 2025-06-21,13:50:47.000,172,11066755,-795,0,1750513846,12618.577428509998,125.54704917000345,54247.305741840006 2025-06-21,13:50:48.000,172,11066763,-795,0,1750513847,12618.429229690002,125.75147393999941,54247.2917676 2025-06-21,13:50:49.000,172,11066797,-795,0,1750513848,12618.402284449992,125.96294784000202,54247.49439408001 2025-06-21,13:50:50.000,172,11066827,-795,0,1750513849,12618.382075519992,126.11802870000247,54247.38958728 2025-06-21,13:50:51.000,172,11066795,-795,0,1750513850,12618.435965999997,126.28015869000228,54247.48041984 2025-06-21,13:50:52.000,172,11066769,-795,0,1750513851,12618.543746959993,126.37179738000123,54247.43151 2025-06-21,13:50:53.000,172,11066826,-795,0,1750513852,12618.698682089998,126.43523955000273,54247.473432720006 2025-06-21,13:50:54.000,172,11066805,-795,0,1750513853,12618.698682089998,126.49868172000424,54247.51535544001 2025-06-21,13:50:55.000,172,11066792,-795,0,1750513854,12618.739099949998,126.59736954000255,54247.44548424001 2025-06-21,13:50:56.000,172,11066766,-795,0,1750513855,12618.766045189994,126.66081171000405,54247.63413648001 2025-06-21,13:50:57.000,172,11066803,-795,0,1750513856,12618.819935669999,126.78064692000044,54247.78086600001 2025-06-21,13:50:58.000,172,11066860,-795,0,1750513857,12618.93445293999,126.9498260399996,54247.87169856 2025-06-21,13:50:59.000,172,11066823,-795,0,1750513858,12619.0422339,127.08375951000198,54247.787853120004 2025-06-21,13:51:00.000,172,11066857,-795,0,1750513859,12619.12306962,127.14720168000349,54247.857724320005 2025-06-21,13:51:01.000,172,11066848,-795,0,1750513860,12619.298213679991,127.25998776000051,54247.82977584001 2025-06-21,13:51:02.000,172,11066814,-795,0,1750513861,12619.392522019996,127.38687210000353,54247.91362128 2025-06-21,13:51:03.000,172,11066829,-795,0,1750513862,12619.493566669997,127.47851079000247,54248.00445384 2025-06-21,13:51:04.000,172,11066790,-795,0,1750513863,12619.459885119992,127.57014948000142,54247.72496904 2025-06-21,13:51:05.000,172,11066834,-795,0,1750513864,12619.520511909992,127.72523034000187,54248.123234880004 2025-06-21,13:51:06.000,172,11066819,-795,0,1750513865,12619.547457150002,127.9014585900004,54248.21406744001 2025-06-21,13:51:07.000,172,11066842,-795,0,1750513866,12619.581138699992,128.07768683999893,54248.24900304 2025-06-21,13:51:08.000,172,11066809,-795,0,1750513867,12619.533984529997,128.28916074000153,54248.33284848001 2025-06-21,13:51:09.000,172,11066870,-795,0,1750513868,12619.594611319997,128.47948724999878,54248.08131216 2025-06-21,13:51:10.000,172,11066849,-795,0,1750513869,12619.601347629992,128.6063715900018,54248.01842808001 2025-06-21,13:51:11.000,172,11066832,-795,0,1750513870,12619.722601209993,128.7544033200029,54248.2000932 2025-06-21,13:51:12.000,172,11066815,-795,0,1750513871,12619.796700619998,128.82489462000376,54248.311887120006 2025-06-21,13:51:13.000,172,11066817,-795,0,1750513872,12619.823645859993,128.888336789998,54248.43066816001 2025-06-21,13:51:14.000,172,11066828,-795,0,1750513873,12619.877536339998,128.94472983000014,54248.50752648 2025-06-21,13:51:15.000,172,11066870,-795,0,1750513874,12619.938163129998,129.02931938999973,54248.60534616 2025-06-21,13:51:16.000,172,11066820,-795,0,1750513875,12619.992053609989,129.05751591000444,54248.50053936001 2025-06-21,13:51:17.000,172,11066834,-795,0,1750513876,12620.23456076999,129.20554763999826,54248.59835904001 2025-06-21,13:51:18.000,172,11066839,-795,0,1750513877,12620.40296852,129.29013719999784,54248.71015296 2025-06-21,13:51:19.000,172,11066866,-795,0,1750513878,12620.429913759996,129.43111979999958,54248.828934 2025-06-21,13:51:20.000,172,11066790,-795,0,1750513879,12620.490540549996,129.61439718000474,54248.78701128001 2025-06-21,13:51:21.000,172,11066863,-795,0,1750513880,12620.591585199996,129.77652717000456,54248.8988052 2025-06-21,13:51:22.000,172,11066796,-795,0,1750513881,12620.652211989996,129.88931325000158,54249.20623848 2025-06-21,13:51:23.000,172,11066842,-795,0,1750513882,12620.665684610001,129.98095194000052,54249.19226424001 2025-06-21,13:51:24.000,172,11066804,-795,0,1750513883,12620.685893540001,130.09373802000482,54249.26213544001 2025-06-21,13:51:25.000,172,11066811,-795,0,1750513884,12620.726311400002,130.2135732300012,54249.33200664 2025-06-21,13:51:26.000,172,11066831,-795,0,1750513885,12620.759992949992,130.24176974999864,54249.297071040004 2025-06-21,13:51:27.000,172,11066841,-795,0,1750513886,12620.820619739992,130.32635930999822,54249.43681344001 2025-06-21,13:51:28.000,172,11066808,-795,0,1750513887,12620.928400700002,130.43209626000316,54249.464761920004 2025-06-21,13:51:29.000,172,11066818,-795,0,1750513888,12621.002500109993,130.5730788600049,54249.38790360001 2025-06-21,13:51:30.000,172,11066853,-795,0,1750513889,12621.137226309998,130.67881581000256,54249.7372596 2025-06-21,13:51:31.000,172,11066784,-795,0,1750513890,12621.238270959999,130.8691423199998,54249.9468732 2025-06-21,13:51:32.000,172,11066827,-795,0,1750513891,12621.25174357999,131.1158618699992,54250.05168 2025-06-21,13:51:33.000,172,11066872,-795,0,1750513892,12621.245007269994,131.30618838000373,54249.99578304 2025-06-21,13:51:34.000,172,11066825,-795,0,1750513893,12621.305634059994,131.39077794000332,54249.751233840005 2025-06-21,13:51:35.000,172,11066827,-795,0,1750513894,12621.39320608999,131.48241663000226,54249.98180880001 2025-06-21,13:51:36.000,172,11066795,-795,0,1750513895,12621.45383287999,131.4753675000029,54250.14949968001 2025-06-21,13:51:37.000,172,11066806,-795,0,1750513896,12621.35952454,131.3766796800046,54250.17744816001 2025-06-21,13:51:38.000,172,11066833,-795,0,1750513897,12621.245007269994,131.30618838000373,54250.421997360005 2025-06-21,13:51:39.000,172,11066850,-795,0,1750513898,12620.968818560003,131.2145496900048,54250.35212616 2025-06-21,13:51:40.000,172,11066822,-795,0,1750513899,12620.834092359997,131.12996012999793,54250.38706176 2025-06-21,13:51:41.000,172,11066830,-795,0,1750513900,12620.813883429997,131.04537056999834,54250.491868560006 2025-06-21,13:51:42.000,172,11066821,-795,0,1750513901,12620.793674499997,131.0171740500009,54250.2612936 2025-06-21,13:51:43.000,172,11066811,-795,0,1750513902,12620.618530439991,130.99602666000283,54250.26828072001 2025-06-21,13:51:44.000,172,11066836,-795,0,1750513903,12620.510749479996,130.92553536000196,54250.06565424 2025-06-21,13:51:45.000,172,11066824,-795,0,1750513904,12620.409704829995,130.84799493000173,54249.99578304 2025-06-21,13:51:46.000,172,11066835,-795,0,1750513905,12620.268242319995,130.8197984100043,54250.21238376 2025-06-21,13:51:47.000,172,11066856,-795,0,1750513906,12620.16046136,130.7704545000015,54250.254306480005 2025-06-21,13:51:48.000,172,11066840,-795,0,1750513907,12619.965108369994,130.68586494000192,54250.2612936 2025-06-21,13:51:49.000,172,11066835,-795,0,1750513908,12619.796700619998,130.61537364000105,54250.16347392 2025-06-21,13:51:50.000,172,11066809,-795,0,1750513909,12619.682183349993,130.49553843000467,54249.89796336 2025-06-21,13:51:51.000,172,11066843,-795,0,1750513910,12619.648501800002,130.35455583000294,54249.9468732 2025-06-21,13:51:52.000,172,11066816,-795,0,1750513911,12619.567666080002,130.23472061999928,54249.89097624001 2025-06-21,13:51:53.000,172,11066816,-795,0,1750513912,12619.567666080002,130.09373802000482,54249.84905352 2025-06-21,13:51:54.000,172,11066860,-795,0,1750513913,12619.547457150002,129.9527554200031,54249.83507928 2025-06-21,13:51:55.000,172,11066828,-795,0,1750513914,12619.682183349993,129.86111673000414,54249.89796336 2025-06-21,13:51:56.000,172,11066814,-795,0,1750513915,12619.722601209993,129.78357630000392,54249.85604064 2025-06-21,13:51:57.000,172,11066859,-795,0,1750513916,12619.803436929993,129.78357630000392,54249.91193760001 2025-06-21,13:51:58.000,172,11066837,-795,0,1750513917,12619.891008959989,129.804723690002,54249.7372596 2025-06-21,13:51:59.000,172,11066824,-795,0,1750513918,12619.897745269998,129.804723690002,54249.81411792001 2025-06-21,13:52:00.000,172,11066780,-795,0,1750513919,12619.911217889989,129.8188219500007,54249.61847856 2025-06-21,13:52:01.000,172,11066815,-795,0,1750513920,12619.904481579993,129.8399693399988,54249.68834976 2025-06-21,13:52:02.000,172,11066792,-795,0,1750513921,12619.796700619998,129.804723690002,54249.93289896001 2025-06-21,13:52:03.000,172,11066835,-795,0,1750513922,12619.688919660002,129.77652717000456,54249.9468732 2025-06-21,13:52:04.000,172,11066822,-795,0,1750513923,12619.439676189992,129.72718326000177,54249.71629824 2025-06-21,13:52:05.000,172,11066853,-795,0,1750513924,12619.405994640001,129.62849544000346,54249.918924720005 2025-06-21,13:52:06.000,172,11066840,-795,0,1750513925,12619.352104159996,129.56505327000195,54249.68136264 2025-06-21,13:52:07.000,172,11066844,-795,0,1750513926,12619.28474106,129.5086602299998,54249.61149144 2025-06-21,13:52:08.000,172,11066773,-795,0,1750513927,12619.358840469991,129.473414580003,54249.59751720001 2025-06-21,13:52:09.000,172,11066809,-795,0,1750513928,12619.298213679991,129.473414580003,54249.55559448001 2025-06-21,13:52:10.000,172,11066846,-795,0,1750513929,12619.210641649996,129.473414580003,54249.68136264 2025-06-21,13:52:11.000,172,11066860,-795,0,1750513930,12619.2443232,129.53685675000452,54249.653414160006 2025-06-21,13:52:12.000,172,11066792,-795,0,1750513931,12619.298213679991,129.62849544000346,54249.64642704001 2025-06-21,13:52:13.000,172,11066795,-795,0,1750513932,12619.379049399991,129.64964283000154,54249.78616944 2025-06-21,13:52:14.000,172,11066851,-795,0,1750513933,12619.150014859995,129.71308500000305,54249.01059912 2025-06-21,13:52:15.000,172,11066813,-795,0,1750513934,12619.352104159996,129.6566919600009,54249.52065888 2025-06-21,13:52:16.000,172,11066776,-795,0,1750513935,12619.2443232,129.69898674000433,54249.366942240005 2025-06-21,13:52:17.000,172,11066787,-795,0,1750513936,12619.251059509996,129.64964283000154,54249.150341520006 2025-06-21,13:52:18.000,172,11066798,-795,0,1750513937,12619.22411427,129.73423239000113,54249.45777480001 2025-06-21,13:52:19.000,172,11066835,-795,0,1750513938,12619.331895229996,129.76947803999792,54249.54162024 2025-06-21,13:52:20.000,172,11066842,-795,0,1750513939,12619.311686299996,129.74128152000048,54249.71629824 2025-06-21,13:52:21.000,172,11066813,-795,0,1750513940,12619.352104159996,129.67079021999962,54249.70931112 2025-06-21,13:52:22.000,172,11066794,-795,0,1750513941,12619.338631539991,129.6566919600009,54249.43681344001 2025-06-21,13:52:23.000,172,11066823,-795,0,1750513942,12619.379049399991,129.64259370000218,54249.27610968 2025-06-21,13:52:24.000,172,11066788,-795,0,1750513943,12619.392522019996,129.62849544000346,54249.23418696 2025-06-21,13:52:25.000,172,11066820,-795,0,1750513944,12619.459885119992,129.63554457000282,54249.22719984 2025-06-21,13:52:26.000,172,11066742,-795,0,1750513945,12619.365576780001,129.67079021999962,54249.47873616001 2025-06-21,13:52:27.000,172,11066828,-795,0,1750513946,12619.426203570001,129.67783934999898,54249.4927104 2025-06-21,13:52:28.000,172,11066760,-795,0,1750513947,12619.473357739997,129.76242890999856,54249.4927104 2025-06-21,13:52:29.000,172,11066842,-795,0,1750513948,12619.426203570001,129.77652717000456,54249.30405816 2025-06-21,13:52:30.000,172,11066784,-795,0,1750513949,12619.466621430001,129.85406760000478,54249.16431576 2025-06-21,13:52:31.000,172,11066860,-795,0,1750513950,12619.594611319997,129.99505019999924,54249.2132256 2025-06-21,13:52:32.000,172,11066800,-795,0,1750513951,12619.614820249997,130.1783275800044,54249.22719984 2025-06-21,13:52:33.000,172,11066842,-795,0,1750513952,12619.742810139993,130.3616049600023,54249.150341520006 2025-06-21,13:52:34.000,172,11066827,-795,0,1750513953,12619.769755380003,130.47439103999932,54249.19226424001 2025-06-21,13:52:35.000,172,11066837,-795,0,1750513954,12619.931426819989,130.59422625000298,54249.17829 2025-06-21,13:52:36.000,172,11066842,-795,0,1750513955,12620.09309825999,130.63652102999913,54249.27610968 2025-06-21,13:52:37.000,172,11066811,-795,0,1750513956,12620.31539648999,130.6435701599985,54249.22021272001 2025-06-21,13:52:38.000,172,11066800,-795,0,1750513957,12620.530958409996,130.6083245100017,54249.17829 2025-06-21,13:52:39.000,172,11066817,-795,0,1750513958,12620.571376269996,130.6083245100017,54249.05252184001 2025-06-21,13:52:40.000,172,11066772,-795,0,1750513959,12620.46359531,130.68586494000192,54249.11540592 2025-06-21,13:52:41.000,172,11066775,-795,0,1750513960,12620.429913759996,130.87619144999917,54249.13636728 2025-06-21,13:52:42.000,172,11066800,-795,0,1750513961,12620.35581434999,131.0665179600037,54249.34598088 2025-06-21,13:52:43.000,172,11066826,-795,0,1750513962,12620.34234173,131.165205780002,54249.42982632001 2025-06-21,13:52:44.000,172,11066814,-795,0,1750513963,12620.19414290999,131.33438490000117,54249.2830968 2025-06-21,13:52:45.000,172,11066807,-795,0,1750513964,12620.20087922,131.5740553200012,54249.39489072 2025-06-21,13:52:46.000,172,11066854,-795,0,1750513965,12620.17393397999,131.72913618000166,54249.40886496001 2025-06-21,13:52:47.000,172,11066835,-795,0,1750513966,12620.03247146999,131.87716791000275,54249.33899376001 2025-06-21,13:52:48.000,172,11066766,-795,0,1750513967,12619.891008959989,132.03929790000257,54249.35995512001 2025-06-21,13:52:49.000,172,11066818,-795,0,1750513968,12619.715864899998,132.1802805000043,54249.15732864 2025-06-21,13:52:50.000,172,11066811,-795,0,1750513969,12619.601347629992,132.30011571000068,54249.248161200005 2025-06-21,13:52:51.000,172,11066820,-795,0,1750513970,12619.574402389997,132.4129017899977,54249.54162024 2025-06-21,13:52:52.000,172,11066782,-795,0,1750513971,12619.500302979992,132.5609335199988,54249.49969752 2025-06-21,13:52:53.000,172,11066815,-795,0,1750513972,12619.486830360001,132.6737196000031,54249.45078768 2025-06-21,13:52:54.000,172,11066797,-795,0,1750513973,12619.473357739997,132.7724074200014,54249.150341520006 2025-06-21,13:52:55.000,172,11066846,-795,0,1750513974,12619.554193459997,132.8710952399997,54249.29008392001 2025-06-21,13:52:56.000,172,11066823,-755,0,1750513975,12619.635029179997,132.99093045000336,54249.25514832 2025-06-21,13:52:57.000,172,11066781,-795,0,1750513976,12619.688919660002,133.04732348999823,54249.25514832 2025-06-21,13:52:58.000,172,11066808,-795,0,1750513977,12619.742810139993,133.06142175000423,54249.248161200005 2025-06-21,13:52:59.000,172,11066815,-795,0,1750513978,12619.742810139993,133.07552001000295,54249.40187784 2025-06-21,13:53:00.000,172,11066805,-795,0,1750513979,12619.736073829998,133.1812569600006,54249.464761920004 2025-06-21,13:53:01.000,172,11066864,-795,0,1750513980,12619.938163129998,133.30109217000427,54249.5625816 2025-06-21,13:53:02.000,172,11066852,-795,0,1750513981,12620.086361949994,133.3645343399985,54249.52764600001 2025-06-21,13:53:03.000,172,11066840,-795,0,1750513982,12620.248033389995,133.46322216000408,54249.415852080005 2025-06-21,13:53:04.000,172,11066832,-795,0,1750513983,12620.31539648999,133.56895911000174,54249.129380160004 2025-06-21,13:53:05.000,172,11066828,-795,0,1750513984,12620.571376269996,133.69584345000476,54249.248161200005 2025-06-21,13:53:06.000,172,11066802,-795,0,1750513985,12620.759992949992,133.84387517999858,54249.40187784 2025-06-21,13:53:07.000,172,11066833,-795,0,1750513986,12621.009236419988,133.95666126000287,54249.73027248 2025-06-21,13:53:08.000,172,11066828,-795,0,1750513987,12621.204589409994,134.09059472999797,54249.751233840005 2025-06-21,13:53:09.000,172,11066823,-795,0,1750513988,12621.37973347,134.26682298000378,54249.85604064 2025-06-21,13:53:10.000,172,11066852,-795,0,1750513989,12621.53466859999,134.39370731999952,54249.78616944 2025-06-21,13:53:11.000,172,11066859,-795,0,1750513990,12621.68286742,134.54173905000061,54249.78616944 2025-06-21,13:53:12.000,172,11066818,-795,0,1750513991,12621.669394799996,134.63337773999956,54249.821105040006 2025-06-21,13:53:13.000,172,11066822,-795,0,1750513992,12621.63571324999,134.80255685999873,54249.77918232 2025-06-21,13:53:14.000,172,11066793,-795,0,1750513993,12621.51445966999,134.8730481599996,54249.63943992 2025-06-21,13:53:15.000,172,11066829,-795,0,1750513994,12621.56161384,134.92944120000175,54250.037705760005 2025-06-21,13:53:16.000,172,11066825,-795,0,1750513995,12621.56161384,134.9717359799979,54250.12853832001 2025-06-21,13:53:17.000,172,11066834,-795,0,1750513996,12621.55487752999,135.05632554000476,54250.17046104 2025-06-21,13:53:18.000,172,11066828,-795,0,1750513997,12621.507723359995,135.13386596999771,54250.156486800006 2025-06-21,13:53:19.000,172,11066790,-795,0,1750513998,12621.45383287999,135.35238899999968,54250.04469288 2025-06-21,13:53:20.000,172,11066851,-795,0,1750513999,12621.487514429995,135.4933716000014,54250.086615600005 2025-06-21,13:53:21.000,172,11066846,-795,0,1750514000,12621.48077812,135.6766489799993,54250.086615600005 2025-06-21,13:53:22.000,172,11066822,-795,0,1750514001,12621.47404180999,135.79648419000296,54250.24731936001 2025-06-21,13:53:23.000,172,11066769,-795,0,1750514002,12621.53466859999,135.93041765999806,54250.470907200004 2025-06-21,13:53:24.000,172,11066818,-795,0,1750514003,12621.467305499995,136.0995967800045,54250.38706176 2025-06-21,13:53:25.000,172,11066803,-795,0,1750514004,12621.507723359995,136.3322180699979,54250.42898448 2025-06-21,13:53:26.000,172,11066827,-795,0,1750514005,12621.69634003999,136.50139719000435,54250.75039200001 2025-06-21,13:53:27.000,172,11066852,-795,0,1750514006,12621.810857309996,136.67762544000288,54250.55475264 2025-06-21,13:53:28.000,172,11066809,-795,0,1750514007,12621.797384689991,136.74811674000375,54250.52680416 2025-06-21,13:53:29.000,172,11066826,-795,0,1750514008,12621.797384689991,136.7551658700031,54250.491868560006 2025-06-21,13:53:30.000,172,11066791,-795,0,1750514009,12621.864747790001,136.6282815300001,54250.589688240005 2025-06-21,13:53:31.000,172,11066842,-795,0,1750514010,12621.898429339992,136.48729892999836,54250.79930184001 2025-06-21,13:53:32.000,172,11066817,-795,0,1750514011,12621.992737679997,136.35336546000326,54250.91808288001 2025-06-21,13:53:33.000,172,11066840,-795,0,1750514012,12622.053364469997,136.24762850999832,54251.02288968 2025-06-21,13:53:34.000,172,11066781,-795,0,1750514013,12621.864747790001,136.1348424300013,54250.79231472 2025-06-21,13:53:35.000,172,11066800,-795,0,1750514014,12621.925374580002,136.036154610003,54250.638598080004 2025-06-21,13:53:36.000,172,11066818,-795,0,1750514015,12621.945583510002,135.95861418000277,54250.7853276 2025-06-21,13:53:37.000,172,11066822,-795,0,1750514016,12621.938847199992,135.86697549000382,54250.70148216001 2025-06-21,13:53:38.000,172,11066786,-795,0,1750514017,12621.952319819997,135.7400911500008,54250.757379120005 2025-06-21,13:53:39.000,172,11066822,-795,0,1750514018,12621.932110889997,135.54976464000356,54250.86218592 2025-06-21,13:53:40.000,172,11066857,-795,0,1750514019,12621.938847199992,135.3664872599984,54250.89712152001 2025-06-21,13:53:41.000,172,11066781,-795,0,1750514020,12622.060100779992,135.25370118000137,54251.02288968 2025-06-21,13:53:42.000,172,11066842,-795,0,1750514021,12622.120727569993,135.15501336000307,54251.07878664 2025-06-21,13:53:43.000,172,11066820,-795,0,1750514022,12622.167881740002,135.16206249000243,54250.84821168001 2025-06-21,13:53:44.000,172,11066838,-795,0,1750514023,12622.046628160002,135.12681683999836,54250.6455852 2025-06-21,13:53:45.000,172,11066866,-795,0,1750514024,12622.120727569993,135.1479642300037,54250.757379120005 2025-06-21,13:53:46.000,172,11066827,-795,0,1750514025,12622.127463880002,135.02812902000005,54250.77834048001 2025-06-21,13:53:47.000,172,11066787,-795,0,1750514026,12622.154409119998,134.88714641999832,54251.11372224001 2025-06-21,13:53:48.000,172,11066824,-795,0,1750514027,12622.127463880002,134.8096059899981,54251.11372224001 2025-06-21,13:53:49.000,172,11066844,-795,0,1750514028,12622.080309709992,134.675672520003,54251.043851040005 2025-06-21,13:53:50.000,172,11066821,-795,0,1750514029,12622.134200189998,134.56993556999805,54251.13468360001 2025-06-21,13:53:51.000,172,11066838,-795,0,1750514030,12622.154409119998,134.56993556999805,54250.939044239996 2025-06-21,13:53:52.000,172,11066778,-795,0,1750514031,12622.012946609997,134.45010036000167,54250.96699272001 2025-06-21,13:53:53.000,172,11066771,-795,0,1750514032,12621.871484099996,134.45714949000103,54250.88314728 2025-06-21,13:53:54.000,172,11066811,-795,0,1750514033,12621.730021589996,134.35141254000337,54250.72943064001 2025-06-21,13:53:55.000,172,11066878,-795,0,1750514034,12621.6020317,134.2809212400025,54250.994941200006 2025-06-21,13:53:56.000,172,11066811,-795,0,1750514035,12621.50098705,134.217479070001,54251.00891544 2025-06-21,13:53:57.000,172,11066807,-795,0,1750514036,12621.447096569995,134.1328895100014,54251.092760880005 2025-06-21,13:53:58.000,172,11066854,-795,0,1750514037,12621.298897749999,134.01305429999775,54251.14865784 2025-06-21,13:53:59.000,172,11066807,-795,0,1750514038,12621.076599519998,133.94961213000352,54250.73641776 2025-06-21,13:54:00.000,172,11066804,-795,0,1750514039,12620.887982840002,133.80158040000242,54250.69449504 2025-06-21,13:54:01.000,172,11066769,-795,0,1750514040,12620.739784019992,133.7381382300009,54250.66654656 2025-06-21,13:54:02.000,172,11066828,-795,0,1750514041,12620.645475680001,133.61830302000453,54250.61064960001 2025-06-21,13:54:03.000,172,11066856,-795,0,1750514042,12620.50401317,133.56895911000174,54250.7853276 2025-06-21,13:54:04.000,172,11066840,-795,0,1750514043,12620.37602327999,133.49846781000088,54250.59667536 2025-06-21,13:54:05.000,172,11066815,-795,0,1750514044,12620.35581434999,133.46322216000408,54250.61064960001 2025-06-21,13:54:06.000,172,11066802,-795,0,1750514045,12620.42317745,133.31519043000299,54250.74340488 2025-06-21,13:54:07.000,172,11066795,-795,0,1750514046,12620.41644113999,133.27289564999955,54250.41501024001 2025-06-21,13:54:08.000,172,11066719,-795,0,1750514047,12620.409704829995,133.22355174000404,54250.29622920001 2025-06-21,13:54:09.000,172,11066817,-795,0,1750514048,12620.35581434999,133.15306044000317,54250.11456408 2025-06-21,13:54:10.000,172,11066813,-755,0,1750514049,12620.33560541999,133.04027435999888,54250.1215512 2025-06-21,13:54:11.000,172,11066807,-795,0,1750514050,12620.369286969995,132.99797958000272,54250.33815192 2025-06-21,13:54:12.000,172,11066748,-795,0,1750514051,12620.288451249995,132.99093045000336,54250.19840952001 2025-06-21,13:54:13.000,172,11066829,-795,0,1750514052,12620.24129708,132.96273392999865,54250.1914224 2025-06-21,13:54:14.000,172,11066814,-795,0,1750514053,12620.17393397999,132.97683219000464,54249.99578304 2025-06-21,13:54:15.000,172,11066828,-795,0,1750514054,12620.21435183999,133.02617610000016,54249.84905352 2025-06-21,13:54:16.000,172,11066853,-795,0,1750514055,12620.328869109995,133.07552001000295,54249.91193760001 2025-06-21,13:54:17.000,172,11066824,-795,0,1750514056,12620.369286969995,133.16010957000253,54249.89796336 2025-06-21,13:54:18.000,172,11066818,-795,0,1750514057,12620.29518755999,133.22355174000404,54249.89796336 2025-06-21,13:54:19.000,172,11066807,-795,0,1750514058,12620.146988739994,133.2799447799989,54249.821105040006 2025-06-21,13:54:20.000,172,11066763,-795,0,1750514059,12619.971844679989,133.3786326000045,54249.84905352 2025-06-21,13:54:21.000,172,11066832,-795,0,1750514060,12620.012262539989,133.38568173000385,54250.17046104 2025-06-21,13:54:22.000,172,11066817,-795,0,1750514061,12619.924690509994,133.38568173000385,54250.19840952001 2025-06-21,13:54:23.000,172,11066849,-795,0,1750514062,12619.796700619998,133.39977999000257,54249.88398912 2025-06-21,13:54:24.000,172,11066769,-795,0,1750514063,12619.533984529997,133.3927308600032,54249.583542960005 2025-06-21,13:54:25.000,172,11066778,-795,0,1750514064,12619.392522019996,133.42797651,54249.63943992 2025-06-21,13:54:26.000,172,11066779,-795,0,1750514065,12619.190432719995,133.45617303000472,54249.64642704001 2025-06-21,13:54:27.000,172,11066829,-795,0,1750514066,12619.03549758999,133.49846781000088,54249.93289896001 2025-06-21,13:54:28.000,172,11066843,-795,0,1750514067,12618.880562459999,133.60420475999854,54249.8071308 2025-06-21,13:54:29.000,172,11066809,-795,0,1750514068,12618.651527919988,133.69584345000476,54249.73027248 2025-06-21,13:54:30.000,172,11066811,-795,0,1750514069,12618.516801719998,133.80862953000178,54249.54162024 2025-06-21,13:54:31.000,172,11066793,-795,0,1750514070,12618.388811830002,133.91436647999944,54249.44380056 2025-06-21,13:54:32.000,172,11066791,-795,0,1750514071,12618.321448729992,133.96371039000223,54249.37392936 2025-06-21,13:54:33.000,172,11066831,-795,0,1750514072,12618.274294559997,134.07649646999926,54249.248161200005 2025-06-21,13:54:34.000,172,11066822,-795,0,1750514073,12618.173249909996,134.12584038000205,54249.02457336001 2025-06-21,13:54:35.000,172,11066835,-795,0,1750514074,12618.186722530001,134.1963316800029,54249.22021272001 2025-06-21,13:54:36.000,172,11066822,-795,0,1750514075,12618.429229690002,134.3161668899993,54249.129380160004 2025-06-21,13:54:37.000,172,11066766,-795,0,1750514076,12618.772781499989,134.35846167000273,54249.2830968 2025-06-21,13:54:38.000,172,11066799,-795,0,1750514077,12619.11633330999,134.27387211000314,54249.16431576 2025-06-21,13:54:39.000,172,11066824,-795,0,1750514078,12619.412730949996,134.13993864000076,54248.98963776 2025-06-21,13:54:40.000,172,11066790,-795,0,1750514079,12619.560929769992,134.0060051699984,54248.89181808 2025-06-21,13:54:41.000,172,11066766,-795,0,1750514080,12619.763019069993,133.90026822000073,54248.99662488 2025-06-21,13:54:42.000,172,11066801,-795,0,1750514081,12619.951635749989,133.886169960002,54249.17829 2025-06-21,13:54:43.000,172,11066798,-795,0,1750514082,12620.099834569999,133.76633474999835,54249.366942240005 2025-06-21,13:54:44.000,172,11066824,-795,0,1750514083,12620.308660179995,133.74518736000027,54249.366942240005 2025-06-21,13:54:45.000,172,11066832,-795,0,1750514084,12620.47706792999,133.66764693000005,54249.56956872 2025-06-21,13:54:46.000,172,11066792,-795,0,1750514085,12620.759992949992,133.59715562999918,54249.61847856 2025-06-21,13:54:47.000,172,11066767,-795,0,1750514086,12620.834092359997,133.56895911000174,54249.57655584001 2025-06-21,13:54:48.000,172,11066761,-795,0,1750514087,12620.901455459993,133.49846781000088,54249.60450432001 2025-06-21,13:54:49.000,172,11066832,-795,0,1750514088,12620.867773910002,133.53371345999767,54249.56956872 2025-06-21,13:54:50.000,172,11066807,-795,0,1750514089,12620.881246529992,133.6253521500039,54249.60450432001 2025-06-21,13:54:51.000,172,11066811,-795,0,1750514090,12620.800410809992,133.71699084000284,54249.9468732 2025-06-21,13:54:52.000,172,11066838,-795,0,1750514091,12620.719575089992,133.7733838799977,54249.98180880001 2025-06-21,13:54:53.000,172,11066810,-795,0,1750514092,12620.652211989996,133.8227277900005,54250.12853832001 2025-06-21,13:54:54.000,172,11066830,-795,0,1750514093,12620.537694719991,133.94256300000416,54250.0167444 2025-06-21,13:54:55.000,172,11066814,-795,0,1750514094,12620.47706792999,134.11174212000333,54250.07264136 2025-06-21,13:54:56.000,172,11066765,-795,0,1750514095,12620.38275959,134.30206863000058,54250.16347392 2025-06-21,13:54:57.000,172,11066811,-795,0,1750514096,12620.36255066,134.32321601999865,54250.14251256 2025-06-21,13:54:58.000,172,11066843,-795,0,1750514097,12620.328869109995,134.40780557999824,54250.31020344 2025-06-21,13:54:59.000,172,11066798,-795,0,1750514098,12620.14025243,134.45010036000167,54250.34513904001 2025-06-21,13:55:00.000,172,11066760,-795,0,1750514099,12620.066153019994,134.53468992000126,54250.54776552 2025-06-21,13:55:01.000,172,11066787,-795,0,1750514100,12619.971844679989,134.54173905000061,54250.638598080004 2025-06-21,13:55:02.000,172,11066786,-795,0,1750514101,12619.864063719993,134.49239513999783,54250.61064960001 2025-06-21,13:55:03.000,172,11066843,-795,0,1750514102,12619.837118479998,134.49944427000446,54250.49885568 2025-06-21,13:55:04.000,172,11066787,-795,0,1750514103,12619.648501800002,134.35846167000273,54250.28225496 2025-06-21,13:55:05.000,172,11066770,-795,0,1750514104,12619.581138699992,134.24567558999843,54250.38007464 2025-06-21,13:55:06.000,172,11066746,-795,0,1750514105,12619.520511909992,134.0694473399999,54250.49885568 2025-06-21,13:55:07.000,172,11066818,-795,0,1750514106,12619.500302979992,133.90731735000008,54250.72244352 2025-06-21,13:55:08.000,172,11066792,-795,0,1750514107,12619.500302979992,133.85797344000457,54250.72943064001 2025-06-21,13:55:09.000,172,11066799,-795,0,1750514108,12619.560929769992,133.80862953000178,54250.75039200001 2025-06-21,13:55:10.000,172,11066801,-795,0,1750514109,12619.661974419992,133.7874821400037,54250.73641776 2025-06-21,13:55:11.000,172,11066817,-795,0,1750514110,12619.668710730002,133.81567866000114,54250.51282992001 2025-06-21,13:55:12.000,172,11066780,-795,0,1750514111,12619.789964309988,133.78043301000434,54250.56872688 2025-06-21,13:55:13.000,172,11066820,-795,0,1750514112,12619.830382169988,133.73108910000155,54250.638598080004 2025-06-21,13:55:14.000,172,11066783,-795,0,1750514113,12619.776491689998,133.6112538899979,54250.61064960001 2025-06-21,13:55:15.000,172,11066810,-795,0,1750514114,12619.877536339998,133.44912389999809,54250.96699272001 2025-06-21,13:55:16.000,172,11066803,-795,0,1750514115,12619.864063719993,133.37158346999786,54250.98795408001 2025-06-21,13:55:17.000,172,11066783,-795,0,1750514116,12619.924690509994,133.2940430400049,54251.07179952 2025-06-21,13:55:18.000,172,11066825,-795,0,1750514117,12619.965108369994,133.2306008700034,54251.05083816 2025-06-21,13:55:19.000,172,11066781,-795,0,1750514118,12619.958372059999,133.22355174000404,54251.07179952 2025-06-21,13:55:20.000,172,11066813,-795,0,1750514119,12619.870800029988,133.1812569600006,54251.092760880005 2025-06-21,13:55:21.000,172,11066805,-795,0,1750514120,12619.783227999993,133.2024043499987,54251.00192832 2025-06-21,13:55:22.000,172,11066825,-795,0,1750514121,12619.944899439994,133.10371653000038,54251.26743888 2025-06-21,13:55:23.000,172,11066835,-795,0,1750514122,12619.985317299994,133.08961827000167,54251.51198808 2025-06-21,13:55:24.000,172,11066786,-795,0,1750514123,12619.992053609989,133.09666740000102,54251.32333584001 2025-06-21,13:55:25.000,172,11066838,-795,0,1750514124,12619.992053609989,132.983881320004,54251.477052480004 2025-06-21,13:55:26.000,172,11066812,-795,0,1750514125,12620.21435183999,132.82880046000355,54251.57487216 2025-06-21,13:55:27.000,172,11066792,-795,0,1750514126,12620.248033389995,132.7230635099986,54251.58884640001 2025-06-21,13:55:28.000,172,11066784,-795,0,1750514127,12620.35581434999,132.6102774300016,54251.644743360004 2025-06-21,13:55:29.000,172,11066855,-795,0,1750514128,12620.429913759996,132.53978613000072,54251.665704720006 2025-06-21,13:55:30.000,172,11066758,-795,0,1750514129,12620.46359531,132.46929482999985,54251.49102672001 2025-06-21,13:55:31.000,172,11066815,-795,0,1750514130,12620.658948299992,132.43404918000306,54252.06397056 2025-06-21,13:55:32.000,172,11066834,-795,0,1750514131,12620.759992949992,132.34945962000347,54252.322494 2025-06-21,13:55:33.000,172,11066831,-795,0,1750514132,12620.813883429997,132.2155261500011,54252.42730080001 2025-06-21,13:55:34.000,172,11066832,-795,0,1750514133,12620.753256639997,132.1168383300028,54252.19672584 2025-06-21,13:55:35.000,172,11066829,-795,0,1750514134,12620.753256639997,131.97585573000106,54252.20371296 2025-06-21,13:55:36.000,172,11066822,-795,0,1750514135,12620.638739369992,131.7573326999991,54252.08493192 2025-06-21,13:55:37.000,172,11066816,-795,0,1750514136,12620.672420919997,131.53176053999778,54252.322494 2025-06-21,13:55:38.000,172,11066843,-795,0,1750514137,12620.780201879992,131.2638936000003,54252.35044248 2025-06-21,13:55:39.000,172,11066799,-795,0,1750514138,12620.908191770002,130.9819284000041,54252.62992728 2025-06-21,13:55:40.000,172,11066767,-795,0,1750514139,12620.995763799998,130.76340537000215,54252.601978800005 2025-06-21,13:55:41.000,172,11066845,-795,0,1750514140,12621.177644169999,130.58717712000362,54252.699798480004 2025-06-21,13:55:42.000,172,11066782,-795,0,1750514141,12621.33257929999,130.29111366000143,54252.86050224001 2025-06-21,13:55:43.000,172,11066827,-795,0,1750514142,12621.43362394999,130.02324672000395,54252.671850000006 2025-06-21,13:55:44.000,172,11066807,-795,0,1750514143,12621.487514429995,129.77652717000456,54252.52512048001 2025-06-21,13:55:45.000,172,11066829,-795,0,1750514144,12621.568350149995,129.60029891999875,54252.51114624 2025-06-21,13:55:46.000,172,11066807,-795,0,1750514145,12621.67613110999,129.41702154000086,54252.601978800005 2025-06-21,13:55:47.000,172,11066829,-795,0,1750514146,12621.831066239996,129.2619406800004,54252.93037344001 2025-06-21,13:55:48.000,172,11066784,-795,0,1750514147,12621.992737679997,129.15620373000274,54253.00024464001 2025-06-21,13:55:49.000,172,11066889,-795,0,1750514148,12622.087046020002,128.98702461000357,54252.74172120001 2025-06-21,13:55:50.000,172,11066802,-795,0,1750514149,12622.208299600003,128.81079635999777,54252.80460528 2025-06-21,13:55:51.000,172,11066841,-795,0,1750514150,12622.457543069999,128.79669809999905,54252.72774696 2025-06-21,13:55:52.000,172,11066781,-795,0,1750514151,12622.57879665,128.71915766999882,54252.7766568 2025-06-21,13:55:53.000,172,11066834,-795,0,1750514152,12622.73373177999,128.69096115000139,54252.75569544 2025-06-21,13:55:54.000,172,11066838,-795,0,1750514153,12622.82130381,128.54997854999965,54252.53909472 2025-06-21,13:55:55.000,172,11066809,-795,0,1750514154,12622.92234846,128.40899594999792,54252.87447648 2025-06-21,13:55:56.000,172,11066871,-795,0,1750514155,12622.976238939991,128.35260291000304,54252.97229616 2025-06-21,13:55:57.000,172,11066826,-795,0,1750514156,12623.158119309992,128.34555378000368,54253.174922640006 2025-06-21,13:55:58.000,172,11066823,-795,0,1750514157,12623.319790749993,128.35260291000304,54253.27972944 2025-06-21,13:55:59.000,172,11066837,-755,0,1750514158,12623.427571710003,128.45129073000135,54253.06312872 2025-06-21,13:56:00.000,172,11066777,-795,0,1750514159,12623.508407429988,128.47948724999878,54252.9513348 2025-06-21,13:56:01.000,172,11066788,-795,0,1750514160,12623.622924699994,128.444241600002,54253.11203856 2025-06-21,13:56:02.000,172,11066805,-795,0,1750514161,12623.663342559994,128.41604508000455,54253.21684536001 2025-06-21,13:56:03.000,172,11066780,-795,0,1750514162,12623.69028779999,128.34555378000368,54253.440433200005 2025-06-21,13:56:04.000,172,11066800,-795,0,1750514163,12623.622924699994,128.2962098700009,54253.35658776 2025-06-21,13:56:05.000,172,11066802,-795,0,1750514164,12623.784596139994,128.30325900000025,54253.55222712001 2025-06-21,13:56:06.000,172,11066772,-795,0,1750514165,12623.97321281999,128.27506248000282,54253.6849824 2025-06-21,13:56:07.000,172,11066831,-795,0,1750514166,12624.067521159996,128.28211161000218,54253.55222712001 2025-06-21,13:56:08.000,172,11066780,-795,0,1750514167,12624.222456290001,128.2468659599981,54253.50331728001 2025-06-21,13:56:09.000,172,11066791,-795,0,1750514168,12624.256137839991,128.28211161000218,54253.440433200005 2025-06-21,13:56:10.000,172,11066684,-795,0,1750514169,12624.316764629992,128.2609642200041,54253.51729152 2025-06-21,13:56:11.000,172,11066824,-795,0,1750514170,12624.444754520002,128.2468659599981,54253.6849824 2025-06-21,13:56:12.000,172,11066822,-795,0,1750514171,12624.505381310002,128.1763746600045,54253.81075056 2025-06-21,13:56:13.000,172,11066812,-795,0,1750514172,12624.471699759997,128.112932490003,54253.90857024 2025-06-21,13:56:14.000,172,11066779,-795,0,1750514173,12624.478436069992,128.11998162000236,54253.78280208 2025-06-21,13:56:15.000,172,11066798,-795,0,1750514174,12624.660316439993,128.07063770999957,54253.705943760004 2025-06-21,13:56:16.000,172,11066757,-795,0,1750514175,12624.727679539988,128.02834293000342,54253.79677632001 2025-06-21,13:56:17.000,172,11066803,-795,0,1750514176,12624.734415849998,128.0494903200015,54253.69895664001 2025-06-21,13:56:18.000,172,11066765,-795,0,1750514177,12624.862405739994,128.00719553999807,54253.81075056 2025-06-21,13:56:19.000,172,11066800,-795,0,1750514178,12624.956714079999,127.89440946000104,54254.041325520004 2025-06-21,13:56:20.000,172,11066827,-795,0,1750514179,12625.05102241999,127.91555684999912,54254.22299064001 2025-06-21,13:56:21.000,172,11066812,-795,0,1750514180,12625.07796766,127.90850771999976,54254.181067920006 2025-06-21,13:56:22.000,172,11066816,-795,0,1750514181,12624.94997776999,127.97194989000127,54254.1391452 2025-06-21,13:56:23.000,172,11066820,-795,0,1750514182,12625.05775873,127.95080250000319,54254.1391452 2025-06-21,13:56:24.000,172,11066791,-795,0,1750514183,12624.923032529994,127.98604814999999,54253.83171192 2025-06-21,13:56:25.000,172,11066785,-795,0,1750514184,12624.896087289999,128.02129380000406,54253.9994028 2025-06-21,13:56:26.000,172,11066720,-795,0,1750514185,12624.855669429999,127.97899902000063,54254.02735128 2025-06-21,13:56:27.000,172,11066841,-795,0,1750514186,12624.815251569999,127.96490076000191,54254.278887600005 2025-06-21,13:56:28.000,172,11066837,-795,0,1750514187,12624.687261679988,127.84506554999825,54254.397668640006 2025-06-21,13:56:29.000,172,11066804,-795,0,1750514188,12624.572744409998,127.8027707700021,54254.327797440004 2025-06-21,13:56:30.000,172,11066755,-795,0,1750514189,12624.485172380002,127.79572164000274,54254.35574592 2025-06-21,13:56:31.000,172,11066807,-795,0,1750514190,12624.444754520002,127.78162338000402,54254.20202928001 2025-06-21,13:56:32.000,172,11066759,-795,0,1750514191,12624.289819389996,127.76752511999803,54254.11818384 2025-06-21,13:56:33.000,172,11066814,-795,0,1750514192,12624.067521159996,127.85916381000425,54254.09023536 2025-06-21,13:56:34.000,172,11066793,-795,0,1750514193,12623.83848662,127.94375337000383,54253.95748008 2025-06-21,13:56:35.000,172,11066844,-795,0,1750514194,12623.79133244999,127.92260597999848,54254.23696488 2025-06-21,13:56:36.000,172,11066805,-795,0,1750514195,12623.643133629994,127.91555684999912,54254.29984896001 2025-06-21,13:56:37.000,172,11066766,-795,0,1750514196,12623.629661009989,127.92965510999784,54254.28587472 2025-06-21,13:56:38.000,172,11066785,-795,0,1750514197,12623.609452079989,128.0001464099987,54254.40465576 2025-06-21,13:56:39.000,172,11066777,-795,0,1750514198,12623.521880049993,128.14112901000044,54254.09722248 2025-06-21,13:56:40.000,172,11066773,-795,0,1750514199,12623.562297909994,128.23276769999939,54254.19504216 2025-06-21,13:56:41.000,172,11066832,-795,0,1750514200,12623.744178279994,128.23981682999874,54254.08324824001 2025-06-21,13:56:42.000,172,11066773,-795,0,1750514201,12624.006894369995,128.21866944000067,54254.11818384 2025-06-21,13:56:43.000,172,11066831,-795,0,1750514202,12624.424545590002,128.2116203100013,54254.41863000001 2025-06-21,13:56:44.000,172,11066791,-795,0,1750514203,12624.626634890003,128.27506248000282,54254.35574592 2025-06-21,13:56:45.000,172,11066795,-795,0,1750514204,12624.956714079999,128.28916074000153,54254.55837240001 2025-06-21,13:56:46.000,172,11066771,-795,0,1750514205,12625.226166479995,128.3314555199977,54254.72606328001 2025-06-21,13:56:47.000,172,11066791,-795,0,1750514206,12625.428255779996,128.3948976899992,54254.5234368 2025-06-21,13:56:48.000,172,11066743,-795,0,1750514207,12625.697708179992,128.40194681999856,54254.733050400006 2025-06-21,13:56:49.000,172,11066766,-795,0,1750514208,12625.940215339993,128.38784855999984,54254.69112768 2025-06-21,13:56:50.000,172,11066808,-795,0,1750514209,12626.115359399999,128.37375030000112,54254.76099888 2025-06-21,13:56:51.000,172,11066835,-795,0,1750514210,12626.29050345999,128.37375030000112,54254.98458672 2025-06-21,13:56:52.000,172,11066766,-795,0,1750514211,12626.33765763,128.36670117000176,54255.17323896 2025-06-21,13:56:53.000,172,11066835,-795,0,1750514212,12626.384811799995,128.3314555199977,54255.27105864 2025-06-21,13:56:54.000,172,11066806,-795,0,1750514213,12626.324185009995,128.22571857000003,54255.39682680001 2025-06-21,13:56:55.000,172,11066819,-795,0,1750514214,12626.202931429994,128.19047292000323,54254.92868976 2025-06-21,13:56:56.000,172,11066691,-795,0,1750514215,12626.23661298,128.112932490003,54255.36887832 2025-06-21,13:56:57.000,172,11066807,-795,0,1750514216,12626.142304639994,127.99309727999935,54255.25009728 2025-06-21,13:56:58.000,172,11066784,-795,0,1750514217,12625.994105819998,127.91555684999912,54255.31996848 2025-06-21,13:56:59.000,172,11066834,-795,0,1750514218,12625.899797479993,127.76752511999803,54255.38983968 2025-06-21,13:57:00.000,172,11066825,-795,0,1750514219,12625.751598659997,127.64768991000165,54255.5365692 2025-06-21,13:57:01.000,172,11066821,-795,0,1750514220,12625.731389729997,127.54195296000398,54255.82304112 2025-06-21,13:57:02.000,172,11066849,-795,0,1750514221,12625.717917109992,127.40097036000225,54255.83002824001 2025-06-21,13:57:03.000,172,11066784,-795,0,1750514222,12625.711180799997,127.22474211000372,54255.58547904 2025-06-21,13:57:04.000,172,11066824,-795,0,1750514223,12625.690971869997,127.05556299000455,54255.47368512001 2025-06-21,13:57:05.000,172,11066812,-795,0,1750514224,12625.805489140002,126.90753126000345,54255.44573664001 2025-06-21,13:57:06.000,172,11066772,-795,0,1750514225,12625.926742719988,126.82294170000387,54255.51560784001 2025-06-21,13:57:07.000,172,11066752,-795,0,1750514226,12626.16924987999,126.79474517999915,54255.75316992 2025-06-21,13:57:08.000,172,11066798,-795,0,1750514227,12626.37133917999,126.8863838699981,54255.885925200004 2025-06-21,13:57:09.000,172,11066833,-795,0,1750514228,12626.586901099996,126.9991699500024,54255.837015360004 2025-06-21,13:57:10.000,172,11066832,-795,0,1750514229,12626.782254090002,127.02736646999983,54255.92784792001 2025-06-21,13:57:11.000,172,11066837,-795,0,1750514230,12626.910243979997,127.04146472999855,54255.73220856001 2025-06-21,13:57:12.000,172,11066759,-795,0,1750514231,12627.031497559998,126.97802256000432,54255.93483504 2025-06-21,13:57:13.000,172,11066817,-795,0,1750514232,12627.152751139998,126.84408909000194,54255.89989944001 2025-06-21,13:57:14.000,172,11066823,-795,0,1750514233,12627.186432689989,126.71015561999957,54255.83002824001 2025-06-21,13:57:15.000,172,11066803,-795,0,1750514234,12627.267268409989,126.57622215000447,54256.03964184 2025-06-21,13:57:16.000,172,11066813,-795,0,1750514235,12627.240323169994,126.44933781000145,54256.172397120004 2025-06-21,13:57:17.000,172,11066808,-795,0,1750514236,12627.280741029994,126.28015869000228,54256.1304744 2025-06-21,13:57:18.000,172,11066807,-795,0,1750514237,12627.300949959994,126.07573391999904,54256.26322968001 2025-06-21,13:57:19.000,172,11066781,-795,0,1750514238,12627.267268409989,125.87130915000307,54255.98374488 2025-06-21,13:57:20.000,172,11066797,-795,0,1750514239,12627.132542209998,125.71622829000262,54255.96278352 2025-06-21,13:57:21.000,172,11066815,-795,0,1750514240,12627.112333279998,125.61049133999768,54255.9208608 2025-06-21,13:57:22.000,172,11066827,-795,0,1750514241,12626.916980289992,125.58229482000024,54255.92784792001 2025-06-21,13:57:23.000,172,11066821,-795,0,1750514242,12626.62058265,125.63868786000239,54255.86496384 2025-06-21,13:57:24.000,172,11066762,-795,0,1750514243,12626.41849335,125.61049133999768,54255.94182216 2025-06-21,13:57:25.000,172,11066859,-795,0,1750514244,12626.283767149995,125.63868786000239,54256.03964184 2025-06-21,13:57:26.000,172,11066823,-795,0,1750514245,12626.14904094999,125.60344220999832,54256.193358480006 2025-06-21,13:57:27.000,172,11066796,-795,0,1750514246,12625.953687959998,125.63163873000303,54255.9208608 2025-06-21,13:57:28.000,172,11066776,-795,0,1750514247,12625.711180799997,125.5893439499996,54255.837015360004 2025-06-21,13:57:29.000,172,11066822,-795,0,1750514248,12625.549509359997,125.61754047000431,54255.571504800006 2025-06-21,13:57:30.000,172,11066835,-795,0,1750514249,12625.40131054,125.61049133999768,54255.49464648001 2025-06-21,13:57:31.000,172,11066809,-795,0,1750514250,12625.394574229991,125.57524569000088,54255.63438888 2025-06-21,13:57:32.000,172,11066822,-795,0,1750514251,12625.408046849996,125.51885264999873,54255.816054 2025-06-21,13:57:33.000,172,11066825,-795,0,1750514252,12625.414783159991,125.42016483000043,54255.80906688001 2025-06-21,13:57:34.000,172,11066798,-795,0,1750514253,12625.307002199996,125.2791822299987,54255.4317624 2025-06-21,13:57:35.000,172,11066809,-795,0,1750514254,12625.509091499996,125.18049441000039,54255.44573664001 2025-06-21,13:57:36.000,172,11066828,-795,0,1750514255,12625.549509359997,125.01836442000058,54255.48765936 2025-06-21,13:57:37.000,172,11066821,-795,0,1750514256,12625.556245669992,124.87033268999949,54255.466698 2025-06-21,13:57:38.000,172,11066791,-795,0,1750514257,12625.502355190001,124.65885879000416,54255.34092984 2025-06-21,13:57:39.000,172,11066806,-795,0,1750514258,12625.637081389992,124.53197445000114,54255.52958208 2025-06-21,13:57:40.000,172,11066789,-795,0,1750514259,12625.751598659997,124.39099184999941,54255.49464648001 2025-06-21,13:57:41.000,172,11066831,-795,0,1750514260,12625.967160579989,124.29935316000046,54255.66233736001 2025-06-21,13:57:42.000,172,11066794,-795,0,1750514261,12626.014314749998,124.2923040300011,54255.47368512001 2025-06-21,13:57:43.000,172,11066813,-795,0,1750514262,12626.155777259999,124.35574620000261,54255.34092984 2025-06-21,13:57:44.000,172,11066810,-795,0,1750514263,12626.014314749998,124.43328663000284,54255.03349656 2025-06-21,13:57:45.000,172,11066854,-795,0,1750514264,12626.034523679999,124.57426923000457,54255.19420032 2025-06-21,13:57:46.000,172,11066735,-795,0,1750514265,12625.953687959998,124.68000618000224,54255.17323896 2025-06-21,13:57:47.000,172,11066809,-795,0,1750514266,12625.859379619993,124.67295705000288,54255.41778816 2025-06-21,13:57:48.000,172,11066772,-795,0,1750514267,12625.825698070003,124.74344835000375,54255.4317624 2025-06-21,13:57:49.000,172,11066760,-795,0,1750514268,12625.771807589997,124.79984138999862,54255.38983968 2025-06-21,13:57:50.000,172,11066797,-795,0,1750514269,12625.664026630002,124.7857431299999,54255.37586544001 2025-06-21,13:57:51.000,172,11066823,-795,0,1750514270,12625.771807589997,124.6870553100016,54255.22913592001 2025-06-21,13:57:52.000,172,11066748,-795,0,1750514271,12625.812225449998,124.59541662000265,54255.0824064 2025-06-21,13:57:53.000,172,11066801,-795,0,1750514272,12625.899797479993,124.54607270999986,54255.03349656 2025-06-21,13:57:54.000,172,11066788,-795,0,1750514273,12625.940215339993,124.50377793000371,54254.851831440006 2025-06-21,13:57:55.000,172,11066788,-795,0,1750514274,12626.047996299989,124.46148315000028,54255.06144504001 2025-06-21,13:57:56.000,172,11066815,-795,0,1750514275,12626.18945880999,124.39804097999877,54255.047470800004 2025-06-21,13:57:57.000,172,11066820,-795,0,1750514276,12626.465647519995,124.32050054999854,54255.15926472001 2025-06-21,13:57:58.000,172,11066842,-795,0,1750514277,12626.661000510001,124.15837055999873,54255.22913592001 2025-06-21,13:57:59.000,172,11066820,-795,0,1750514278,12626.849617189997,124.01033883000491,54254.96362536 2025-06-21,13:58:00.000,172,11066697,-795,0,1750514279,12626.903507670002,123.93279840000469,54254.91471552 2025-06-21,13:58:01.000,172,11066824,-795,0,1750514280,12626.943925530002,123.87640536000254,54254.71907616 2025-06-21,13:58:02.000,172,11066733,-795,0,1750514281,12626.970870769997,123.90460187999997,54254.77497312001 2025-06-21,13:58:03.000,172,11066812,-795,0,1750514282,12627.018024939993,123.91870013999869,54255.11035488001 2025-06-21,13:58:04.000,172,11066804,-795,0,1750514283,12626.822671950002,124.05263361000107,54254.9077284 2025-06-21,13:58:05.000,172,11066789,-795,0,1750514284,12626.755308849992,124.18656708000344,54254.900741280006 2025-06-21,13:58:06.000,172,11066817,-795,0,1750514285,12626.674473129991,124.2923040300011,54254.949651120005 2025-06-21,13:58:07.000,172,11066803,-795,0,1750514286,12626.485856449995,124.4403357600022,54254.69112768 2025-06-21,13:58:08.000,172,11066777,-795,0,1750514287,12626.33765763,124.56017096999858,54254.830870080004 2025-06-21,13:58:09.000,172,11066772,-795,0,1750514288,12626.12883201999,124.5883674900033,54254.75401176001 2025-06-21,13:58:10.000,172,11066807,-795,0,1750514289,12625.933479029998,124.65885879000416,54254.69112768 2025-06-21,13:58:11.000,172,11066797,-795,0,1750514290,12625.798752829993,124.59541662000265,54254.78894736 2025-06-21,13:58:12.000,172,11066786,-795,0,1750514291,12625.711180799997,124.65885879000416,54254.767986 2025-06-21,13:58:13.000,172,11066801,-795,0,1750514292,12625.704444490002,124.6870553100016,54254.9077284 2025-06-21,13:58:14.000,172,11066803,-795,0,1750514293,12625.522564120001,124.77869400000054,54254.65619208001 2025-06-21,13:58:15.000,172,11066748,-795,0,1750514294,12625.583190910002,124.84918530000141,54254.55138528 2025-06-21,13:58:16.000,172,11066819,-795,0,1750514295,12625.556245669992,124.90557834000356,54254.57933376 2025-06-21,13:58:17.000,172,11066809,-795,0,1750514296,12625.697708179992,124.91967660000228,54254.446578480005 2025-06-21,13:58:18.000,172,11066748,-795,0,1750514297,12625.785280210002,124.95492224999907,54254.50247544 2025-06-21,13:58:19.000,172,11066800,-795,0,1750514298,12625.893061169998,124.97606964000443,54254.53741104001 2025-06-21,13:58:20.000,172,11066770,-795,0,1750514299,12626.041259989994,125.07475746000273,54254.593308 2025-06-21,13:58:21.000,172,11066737,-795,0,1750514300,12626.19619512,125.18754353999975,54254.75401176001 2025-06-21,13:58:22.000,172,11066752,-795,0,1750514301,12626.27029452999,125.26508396999998,54254.78894736 2025-06-21,13:58:23.000,172,11066799,-795,0,1750514302,12626.3174487,125.37787005000428,54254.57933376 2025-06-21,13:58:24.000,172,11066765,-795,0,1750514303,12626.162513569994,125.46950874000322,54254.243952 2025-06-21,13:58:25.000,172,11066829,-795,0,1750514304,12626.263558219995,125.4906561300013,54254.41164288 2025-06-21,13:58:26.000,172,11066713,-795,0,1750514305,12626.162513569994,125.58229482000024,54254.42561712 2025-06-21,13:58:27.000,172,11066813,-795,0,1750514306,12626.12883201999,125.64573699000175,54254.79593448 2025-06-21,13:58:28.000,172,11066849,-795,0,1750514307,12625.940215339993,125.8008178500022,54254.733050400006 2025-06-21,13:58:29.000,172,11066859,-795,0,1750514308,12625.765071280002,125.82901436999964,54254.65619208001 2025-06-21,13:58:30.000,172,11066819,-795,0,1750514309,12625.596663529992,125.75852306999877,54254.67016632 2025-06-21,13:58:31.000,172,11066792,-795,0,1750514310,12625.421519470001,125.67393350999919,54254.565359520006 2025-06-21,13:58:32.000,172,11066766,-755,0,1750514311,12625.185748619995,125.53295091000473,54254.55138528 2025-06-21,13:58:33.000,172,11066847,-795,0,1750514312,12624.902823599994,125.38491918000364,54254.348758800006 2025-06-21,13:58:34.000,172,11066799,-795,0,1750514313,12624.653580129998,125.391968310003,54254.3138232 2025-06-21,13:58:35.000,172,11066762,-795,0,1750514314,12624.458227139992,125.40606657000171,54254.495488320004 2025-06-21,13:58:36.000,172,11066834,-795,0,1750514315,12624.235928909991,125.38491918000364,54254.48850120001 2025-06-21,13:58:37.000,172,11066787,-795,0,1750514316,12624.09446639999,125.32147701000213,54254.47452696 2025-06-21,13:58:38.000,172,11066815,-795,0,1750514317,12623.946267579995,125.31442788000277,54254.565359520006 2025-06-21,13:58:39.000,172,11066808,-795,0,1750514318,12623.85195923999,125.35672265999892,54254.30683608 2025-06-21,13:58:40.000,172,11066762,-795,0,1750514319,12623.723969349994,125.3426244000002,54254.09722248 2025-06-21,13:58:41.000,172,11066820,-795,0,1750514320,12623.723969349994,125.39901744000235,54254.09722248 2025-06-21,13:58:42.000,172,11066819,-795,0,1750514321,12623.723969349994,125.38491918000364,54254.09023536 2025-06-21,13:58:43.000,172,11066796,-795,0,1750514322,12623.69028779999,125.44836134999787,54254.21600352 2025-06-21,13:58:44.000,172,11066771,-795,0,1750514323,12623.602715769994,125.49770526000066,54254.10420960001 2025-06-21,13:58:45.000,172,11066771,-795,0,1750514324,12623.69028779999,125.57524569000088,54254.16709368 2025-06-21,13:58:46.000,172,11066762,-795,0,1750514325,12623.845222929995,125.61754047000431,54254.21600352 2025-06-21,13:58:47.000,172,11066802,-795,0,1750514326,12623.97994913,125.74442481000006,54253.96446720001 2025-06-21,13:58:48.000,172,11066816,-795,0,1750514327,12624.087730089996,125.8008178500022,54253.97844144 2025-06-21,13:58:49.000,172,11066772,-795,0,1750514328,12624.067521159996,125.93475132000458,54253.73389224 2025-06-21,13:58:50.000,172,11066724,-795,0,1750514329,12624.148356879996,125.96999697000138,54253.69895664001 2025-06-21,13:58:51.000,172,11066798,-795,0,1750514330,12624.350446179997,125.90655479999987,54254.05529976001 2025-06-21,13:58:52.000,172,11066805,-795,0,1750514331,12624.444754520002,125.92065305999859,54253.95049296 2025-06-21,13:58:53.000,172,11066810,-795,0,1750514332,12624.586217030002,125.90655479999987,54253.95748008 2025-06-21,13:58:54.000,172,11066789,-795,0,1750514333,12624.498644999992,125.93475132000458,54253.775814960005 2025-06-21,13:58:55.000,172,11066833,-795,0,1750514334,12624.599689649993,126.0122917500048,54253.76184072 2025-06-21,13:58:56.000,172,11066667,-795,0,1750514335,12624.431281899997,125.95589871000266,54253.86664752001 2025-06-21,13:58:57.000,172,11066791,-795,0,1750514336,12624.323500940001,125.84311262999836,54253.71991800001 2025-06-21,13:58:58.000,172,11066752,-795,0,1750514337,12624.18203843,125.74442481000006,54253.705943760004 2025-06-21,13:58:59.000,172,11066775,-795,0,1750514338,12624.107939019996,125.5893439499996,54253.88062176 2025-06-21,13:59:00.000,172,11066753,-795,0,1750514339,12624.03383960999,125.42721395999979,54253.83171192 2025-06-21,13:59:01.000,172,11066783,-795,0,1750514340,12623.946267579995,125.32147701000213,54253.71293088 2025-06-21,13:59:02.000,172,11066834,-795,0,1750514341,12624.02036699,125.22278919000382,54253.96446720001 2025-06-21,13:59:03.000,172,11066809,-795,0,1750514342,12623.99342174999,125.12410136999824,54253.74786648001 2025-06-21,13:59:04.000,172,11066777,-795,0,1750514343,12623.845222929995,125.00426616000186,54253.57318848 2025-06-21,13:59:05.000,172,11066800,-795,0,1750514344,12623.7576509,124.84213617000205,54253.52427864 2025-06-21,13:59:06.000,172,11066778,-755,0,1750514345,12623.683551489994,124.75754661000246,54253.559214240006 2025-06-21,13:59:07.000,172,11066793,-795,0,1750514346,12623.764387209994,124.61656401000073,54253.8596604 2025-06-21,13:59:08.000,172,11066818,-795,0,1750514347,12623.703760419994,124.475581409999,54253.66402104 2025-06-21,13:59:09.000,172,11066850,-795,0,1750514348,12623.91932234,124.36279533000197,54253.88760888001 2025-06-21,13:59:10.000,172,11066789,-795,0,1750514349,12624.05404853999,124.27820577000239,54253.775814960005 2025-06-21,13:59:11.000,172,11066795,-795,0,1750514350,12624.222456290001,124.2288618599996,54253.608124080005 2025-06-21,13:59:12.000,172,11066828,-795,0,1750514351,12624.289819389996,124.15837055999873,54253.608124080005 2025-06-21,13:59:13.000,172,11066836,-795,0,1750514352,12624.303292010001,124.07378099999914,54253.54524 2025-06-21,13:59:14.000,172,11066786,-795,0,1750514353,12624.363918800002,124.01033883000491,54253.38453624001 2025-06-21,13:59:15.000,172,11066804,-795,0,1750514354,12624.478436069992,123.9821423100002,54253.56620136 2025-06-21,13:59:16.000,172,11066811,-795,0,1750514355,12624.525590240002,123.96099492000212,54253.726905120006 2025-06-21,13:59:17.000,172,11066810,-795,0,1750514356,12624.572744409998,123.91870013999869,54253.66402104 2025-06-21,13:59:18.000,172,11066783,-795,0,1750514357,12624.660316439993,123.9468966600034,54253.81075056 2025-06-21,13:59:19.000,172,11066813,-795,0,1750514358,12624.646843819988,124.02443709000363,54253.59414984 2025-06-21,13:59:20.000,172,11066832,-795,0,1750514359,12624.572744409998,124.12312491000193,54253.42645896 2025-06-21,13:59:21.000,172,11066829,-795,0,1750514360,12624.532326549997,124.16541968999809,54253.45440744 2025-06-21,13:59:22.000,172,11066796,-795,0,1750514361,12624.431281899997,124.27115664000303,54253.48235592001 2025-06-21,13:59:23.000,172,11066849,-795,0,1750514362,12624.303292010001,124.33459881000454,54253.69196952 2025-06-21,13:59:24.000,172,11066793,-795,0,1750514363,12624.12141164,124.46148315000028,54253.49633016 2025-06-21,13:59:25.000,172,11066796,-795,0,1750514364,12623.95300388999,124.51082706000307,54253.35658776 2025-06-21,13:59:26.000,172,11066777,-795,0,1750514365,12623.89237709999,124.64476052999817,54253.6849824 2025-06-21,13:59:27.000,172,11066849,-795,0,1750514366,12623.81154137999,124.79984138999862,54253.46838168 2025-06-21,13:59:28.000,172,11066804,-795,0,1750514367,12623.73070565999,124.8844309499982,54253.46838168 2025-06-21,13:59:29.000,172,11066831,-795,0,1750514368,12623.649869939989,125.02541354999994,54253.37754912 2025-06-21,13:59:30.000,172,11066764,-795,0,1750514369,12623.569034219989,125.06065920000401,54253.30767792 2025-06-21,13:59:31.000,172,11066798,-795,0,1750514370,12623.636397319999,125.02541354999994,54253.50331728001 2025-06-21,13:59:32.000,172,11066818,-795,0,1750514371,12623.723969349994,125.04656093999802,54253.510304400006 2025-06-21,13:59:33.000,172,11066815,-795,0,1750514372,12624.00015806,125.06770833000337,54253.74786648001 2025-06-21,13:59:34.000,172,11066764,-795,0,1750514373,12624.155093189991,125.08885572000145,54253.63607256 2025-06-21,13:59:35.000,172,11066829,-795,0,1750514374,12624.262874150001,125.15229789000296,54253.31466504001 2025-06-21,13:59:36.000,172,11066830,-795,0,1750514375,12624.525590240002,125.18049441000039,54253.58017560001 2025-06-21,13:59:37.000,172,11066763,-795,0,1750514376,12624.646843819988,125.23688745000254,54253.54524 2025-06-21,13:59:38.000,172,11066768,-795,0,1750514377,12624.747888469989,125.34967352999956,54253.58017560001 2025-06-21,13:59:39.000,172,11066789,-795,0,1750514378,12624.774833709998,125.46950874000322,54253.85267328 2025-06-21,13:59:40.000,172,11066793,-795,0,1750514379,12624.781570019994,125.59639307999896,54253.81773768001 2025-06-21,13:59:41.000,172,11066783,-795,0,1750514380,12624.92976883999,125.70917916000326,54253.91555736001 2025-06-21,13:59:42.000,172,11066807,-795,0,1750514381,12625.13185813999,125.836063499999,54254.04831264 2025-06-21,13:59:43.000,172,11066807,-795,0,1750514382,12625.23290278999,125.99114435999945,54253.894596000006 2025-06-21,13:59:44.000,172,11066801,-795,0,1750514383,12625.25984803,126.0827830499984,54253.775814960005 2025-06-21,13:59:45.000,172,11066813,-795,0,1750514384,12625.205957549995,126.18852000000334,54253.81773768001 2025-06-21,13:59:46.000,172,11066821,-795,0,1750514385,12625.15206706999,126.24491303999821,54253.93651872001 2025-06-21,13:59:47.000,172,11066826,-795,0,1750514386,12625.11838552,126.27310956000292,54254.243952 2025-06-21,13:59:48.000,172,11066850,-795,0,1750514387,12625.05102241999,126.32245346999844,54254.28587472 2025-06-21,13:59:49.000,172,11066791,-795,0,1750514388,12624.956714079999,126.33655173000443,54254.25792624 2025-06-21,13:59:50.000,172,11066811,-795,0,1750514389,12624.936505149999,126.2590113000042,54254.29984896001 2025-06-21,13:59:51.000,172,11066788,-795,0,1750514390,12624.869142049989,126.27310956000292,54254.15311944001 2025-06-21,13:59:52.000,172,11066794,-795,0,1750514391,12624.821987879994,126.24491303999821,54254.069274 2025-06-21,13:59:53.000,172,11066856,-795,0,1750514392,12624.828724189989,126.24491303999821,54254.11818384 2025-06-21,13:59:54.000,172,11066836,-795,0,1750514393,12624.835460499999,126.25196217000484,54253.96446720001 2025-06-21,13:59:55.000,172,11066793,-795,0,1750514394,12624.943241459994,126.27310956000292,54254.26491336 2025-06-21,13:59:56.000,172,11066842,-795,0,1750514395,12625.125121829995,126.26606043000356,54254.29984896001 2025-06-21,13:59:57.000,172,11066808,-795,0,1750514396,12625.31373850999,126.23081477999949,54254.35574592 2025-06-21,13:59:58.000,172,11066821,-795,0,1750514397,12625.583190910002,126.22376565000013,54254.48151408 2025-06-21,13:59:59.000,172,11066828,-795,0,1750514398,12625.765071280002,126.24491303999821,54254.25792624 2025-06-21,14:00:00.000,172,11066769,-795,0,1750514399,12625.920006409993,126.27310956000292,54254.13215808001 2025-06-21,14:00:01.000,172,11066803,-795,0,1750514400,12626.22987666999,126.30835520999972,54254.26491336 2025-06-21,14:00:02.000,172,11066823,-795,0,1750514401,12626.526274309996,126.32245346999844,54254.28587472 2025-06-21,14:00:03.000,172,11066790,-795,0,1750514402,12626.762045160001,126.35769912000251,54254.60728224001 2025-06-21,14:00:04.000,172,11066806,-795,0,1750514403,12626.863089810002,126.30835520999972,54254.47452696 2025-06-21,14:00:05.000,172,11066850,-795,0,1750514404,12627.024761250002,126.27310956000292,54254.6282436 2025-06-21,14:00:06.000,172,11066792,-795,0,1750514405,12627.098860659993,126.1955691300027,54254.851831440006 2025-06-21,14:00:07.000,172,11066771,-795,0,1750514406,12627.105596969988,126.20966739000141,54254.684140560006 2025-06-21,14:00:08.000,172,11066756,-795,0,1750514407,12627.051706489998,126.20966739000141,54254.684140560006 2025-06-21,14:00:09.000,172,11066823,-795,0,1750514408,12626.809199329997,126.20261826000205,54254.565359520006 2025-06-21,14:00:10.000,172,11066742,-795,0,1750514409,12626.607110029996,126.15327434999926,54254.58632088001 2025-06-21,14:00:11.000,172,11066835,-795,0,1750514410,12626.33092131999,126.05458653000096,54254.949651120005 2025-06-21,14:00:12.000,172,11066767,-795,0,1750514411,12626.021051059994,126.0475374000016,54254.89375416001 2025-06-21,14:00:13.000,172,11066757,-795,0,1750514412,12625.670762939997,126.06163566000032,54254.86580568 2025-06-21,14:00:14.000,172,11066826,-795,0,1750514413,12625.27332064999,126.06163566000032,54254.67016632 2025-06-21,14:00:15.000,172,11066787,-795,0,1750514414,12625.01060455999,126.17442174000462,54254.55138528 2025-06-21,14:00:16.000,172,11066727,-795,0,1750514415,12624.815251569999,126.22376565000013,54254.5234368 2025-06-21,14:00:17.000,172,11066811,-795,0,1750514416,12624.606425960003,126.30130608000036,54254.43959136001 2025-06-21,14:00:18.000,172,11066765,-795,0,1750514417,12624.619898579993,126.37884651000059,54254.376707280004 2025-06-21,14:00:19.000,172,11066824,-795,0,1750514418,12624.566008100002,126.33655173000443,54254.53741104001 2025-06-21,14:00:20.000,172,11066761,-795,0,1750514419,12624.505381310002,126.42114129000402,54254.43959136001 2025-06-21,14:00:21.000,172,11066782,-795,0,1750514420,12624.498644999992,126.45638694000081,54254.495488320004 2025-06-21,14:00:22.000,172,11066827,-795,0,1750514421,12624.606425960003,126.47048519999953,54254.48850120001 2025-06-21,14:00:23.000,172,11066797,-795,0,1750514422,12624.720943229993,126.39999389999866,54254.53741104001 2025-06-21,14:00:24.000,172,11066741,-795,0,1750514423,12624.815251569999,126.3295025999978,54254.327797440004 2025-06-21,14:00:25.000,172,11066769,-795,0,1750514424,12625.07796766,126.11097957000311,54254.39068152001 2025-06-21,14:00:26.000,172,11066797,-795,0,1750514425,12625.367628989996,125.88540741000179,54254.243952 2025-06-21,14:00:27.000,172,11066785,-795,0,1750514426,12625.738126039992,125.64573699000175,54254.62125648 2025-06-21,14:00:28.000,172,11066759,-795,0,1750514427,12626.142304639994,125.4906561300013,54254.77497312001 2025-06-21,14:00:29.000,172,11066793,-795,0,1750514428,12626.41849335,125.32852614000149,54254.71907616 2025-06-21,14:00:30.000,172,11066796,-795,0,1750514429,12626.768781469997,125.18754353999975,54254.69112768 2025-06-21,14:00:31.000,172,11066768,-795,0,1750514430,12627.011288629998,125.06770833000337,54254.42561712 2025-06-21,14:00:32.000,172,11066802,-795,0,1750514431,12627.132542209998,124.99016790000314,54254.397668640006 2025-06-21,14:00:33.000,172,11066758,-795,0,1750514432,12627.159487449993,124.8985292100042,54254.39068152001 2025-06-21,14:00:34.000,172,11066786,-795,0,1750514433,12627.112333279998,124.79279225999926,54254.17408080001 2025-06-21,14:00:35.000,172,11066772,-795,0,1750514434,12626.937189219992,124.68000618000224,54254.50247544 2025-06-21,14:00:36.000,172,11066780,-795,0,1750514435,12626.728363609996,124.65885879000416,54254.4535656 2025-06-21,14:00:37.000,172,11066782,-795,0,1750514436,12626.53974693,124.63066226999945,54254.64920496 2025-06-21,14:00:38.000,172,11066825,-795,0,1750514437,12626.303976079995,124.54607270999986,54254.593308 2025-06-21,14:00:39.000,172,11066828,-795,0,1750514438,12626.014314749998,124.49672880000435,54254.15311944001 2025-06-21,14:00:40.000,172,11066732,-795,0,1750514439,12625.913270099998,124.50377793000371,54254.160106560004 2025-06-21,14:00:41.000,172,11066774,-795,0,1750514440,12625.744862350002,124.50377793000371,54254.22299064001 2025-06-21,14:00:42.000,172,11066756,-795,0,1750514441,12625.603399840002,124.53197445000114,54254.19504216 2025-06-21,14:00:43.000,172,11066776,-795,0,1750514442,12625.630345079997,124.45443402000092,54254.3836944 2025-06-21,14:00:44.000,172,11066868,-795,0,1750514443,12625.630345079997,124.48967966999771,54254.17408080001 2025-06-21,14:00:45.000,172,11066779,-795,0,1750514444,12625.818961759993,124.48967966999771,54254.26491336 2025-06-21,14:00:46.000,172,11066754,-795,0,1750514445,12625.953687959998,124.42623750000348,54254.34177168001 2025-06-21,14:00:47.000,172,11066795,-795,0,1750514446,12626.101886779994,124.35574620000261,54254.08324824001 2025-06-21,14:00:48.000,172,11066707,-795,0,1750514447,12626.142304639994,124.27115664000303,54254.00638992001 2025-06-21,14:00:49.000,172,11066765,-795,0,1750514448,12626.21640405,124.14427230000001,54253.845686160006 2025-06-21,14:00:50.000,172,11066746,-795,0,1750514449,12626.3174487,123.97509318000084,54253.95049296 2025-06-21,14:00:51.000,172,11066857,-795,0,1750514450,12626.41849335,123.75657014999888,54254.21600352 2025-06-21,14:00:52.000,172,11066752,-795,0,1750514451,12626.31071238999,123.58034190000035,54254.1391452 2025-06-21,14:00:53.000,172,11066799,-795,0,1750514452,12626.19619512,123.43935929999861,54254.10420960001 2025-06-21,14:00:54.000,172,11066823,-795,0,1750514453,12625.960424269993,123.34772060999967,54253.93651872001 2025-06-21,14:00:55.000,172,11066782,-795,0,1750514454,12625.832434379998,123.28427843999816,54253.80376344 2025-06-21,14:00:56.000,172,11066709,-795,0,1750514455,12625.610136149997,123.19968887999858,54253.824724800004 2025-06-21,14:00:57.000,172,11066801,-795,0,1750514456,12625.394574229991,123.10100106000027,54253.67100816001 2025-06-21,14:00:58.000,172,11066657,-795,0,1750514457,12625.05102241999,123.05870628000412,54253.54524 2025-06-21,14:00:59.000,172,11066801,-795,0,1750514458,12624.862405739994,122.84018325000216,54253.726905120006 2025-06-21,14:01:00.000,172,11066764,-795,0,1750514459,12624.586217030002,122.71329890999914,54253.62209832 2025-06-21,14:01:01.000,172,11066795,-795,0,1750514460,12624.485172380002,122.52297240000189,54253.63607256 2025-06-21,14:01:02.000,172,11066773,-795,0,1750514461,12624.397600349992,122.25510546000442,54253.657033920004 2025-06-21,14:01:03.000,172,11066825,-795,0,1750514462,12624.357182489992,122.07887720999861,54253.26575520001 2025-06-21,14:01:04.000,172,11066716,-795,0,1750514463,12624.215719979991,121.90969808999944,54253.021206 2025-06-21,14:01:05.000,172,11066812,-795,0,1750514464,12624.289819389996,121.64183115000196,54252.87447648 2025-06-21,14:01:06.000,172,11066760,-795,0,1750514465,12624.370655109997,121.3880624700032,54252.75569544 2025-06-21,14:01:07.000,172,11066814,-795,0,1750514466,12624.458227139992,121.1131463999991,54253.007231760006 2025-06-21,14:01:08.000,172,11066803,-795,0,1750514467,12624.552535479997,120.88757423999778,54252.846528 2025-06-21,14:01:09.000,172,11066820,-795,0,1750514468,12624.693997989998,120.69019860000117,54252.78364392 2025-06-21,14:01:10.000,172,11066820,-795,0,1750514469,12624.781570019994,120.50692122000328,54252.69281136001 2025-06-21,14:01:11.000,172,11066832,-795,0,1750514470,12624.97018669999,120.45052818000113,54252.364416720004 2025-06-21,14:01:12.000,172,11066764,-795,0,1750514471,12625.17901231,120.36593862000154,54252.44127504 2025-06-21,14:01:13.000,172,11066770,-795,0,1750514472,12625.32047482,120.34479123000347,54252.35742960001 2025-06-21,14:01:14.000,172,11066815,-795,0,1750514473,12625.145330759995,120.34479123000347,54251.812434240004 2025-06-21,14:01:15.000,172,11066791,-795,0,1750514474,12625.25311171999,120.38708600999962,54252.16179024001 2025-06-21,14:01:16.000,172,11066798,-795,0,1750514475,12625.354156369991,120.47872469999857,54252.385378080005 2025-06-21,14:01:17.000,172,11066761,-795,0,1750514476,12625.367628989996,120.59855991000222,54252.29454552 2025-06-21,14:01:18.000,172,11066828,-795,0,1750514477,12625.421519470001,120.69724773000053,54252.3923652 2025-06-21,14:01:19.000,172,11066812,-795,0,1750514478,12625.455201019991,120.81003381000482,54252.05698344 2025-06-21,14:01:20.000,172,11066751,-795,0,1750514479,12625.36089268,120.85232859000098,54252.05698344 2025-06-21,14:01:21.000,172,11066775,-795,0,1750514480,12625.19248492999,120.85937772000034,54251.812434240004 2025-06-21,14:01:22.000,172,11066785,-795,0,1750514481,12625.05102241999,120.85937772000034,54251.92422816001 2025-06-21,14:01:23.000,172,11066819,-795,0,1750514482,12624.916296219999,120.78888641999947,54252.098906160005 2025-06-21,14:01:24.000,172,11066810,-795,0,1750514483,12624.606425960003,120.78183729000011,54251.96615088 2025-06-21,14:01:25.000,172,11066799,-795,0,1750514484,12624.404336660002,120.73954251000396,54252.001086480006 2025-06-21,14:01:26.000,172,11066790,-795,0,1750514485,12624.208983669996,120.74659164000332,54252.03602208 2025-06-21,14:01:27.000,172,11066788,-795,0,1750514486,12623.926058649995,120.68314947000181,54251.61679488001 2025-06-21,14:01:28.000,172,11066763,-795,0,1750514487,12623.825013999995,120.63380555999902,54251.4141684 2025-06-21,14:01:29.000,172,11066798,-795,0,1750514488,12623.87890448,120.59151078000286,54251.49102672001 2025-06-21,14:01:30.000,172,11066806,-795,0,1750514489,12623.83175030999,120.64790381999774,54251.32333584001 2025-06-21,14:01:31.000,172,11066803,-795,0,1750514490,12623.85869555,120.68314947000181,54251.40019416001 2025-06-21,14:01:32.000,172,11066766,-795,0,1750514491,12623.99342174999,120.74659164000332,54251.52596232 2025-06-21,14:01:33.000,172,11066763,-795,0,1750514492,12624.07425746999,120.68314947000181,54251.546923680005 2025-06-21,14:01:34.000,172,11066793,-795,0,1750514493,12624.09446639999,120.63380555999902,54251.330322960006 2025-06-21,14:01:35.000,172,11066796,-795,0,1750514494,12624.256137839991,120.54921599999943,54251.092760880005 2025-06-21,14:01:36.000,172,11066747,-795,0,1750514495,12624.363918800002,120.57036339000479,54251.07878664 2025-06-21,14:01:37.000,172,11066801,-795,0,1750514496,12624.592953339998,120.57741252000415,54251.099748 2025-06-21,14:01:38.000,172,11066822,-795,0,1750514497,12624.795042639998,120.59151078000286,54251.05083816 2025-06-21,14:01:39.000,172,11066782,-795,0,1750514498,12624.936505149999,120.54921599999943,54251.162632080006 2025-06-21,14:01:40.000,172,11066802,-795,0,1750514499,12625.064495039995,120.49987209000392,54251.12070936 2025-06-21,14:01:41.000,172,11066827,-795,0,1750514500,12625.226166479995,120.4082333999977,54251.31634872 2025-06-21,14:01:42.000,172,11066801,-795,0,1750514501,12625.21269385999,120.3729877500009,54251.309361600004 2025-06-21,14:01:43.000,172,11066748,-795,0,1750514502,12625.185748619995,120.3377421000041,54251.106735119996 2025-06-21,14:01:44.000,172,11066770,-795,0,1750514503,12624.90955990999,120.35888949000218,54250.925070000005 2025-06-21,14:01:45.000,172,11066801,-795,0,1750514504,12624.869142049989,120.26020167000388,54250.939044239996 2025-06-21,14:01:46.000,172,11066729,-795,0,1750514505,12624.693997989998,120.26725080000324,54250.9600056 2025-06-21,14:01:47.000,172,11066810,-795,0,1750514506,12624.626634890003,120.21085776000109,54251.25346464001 2025-06-21,14:01:48.000,172,11066811,-795,0,1750514507,12624.491908689997,120.16856297999766,54251.21852904 2025-06-21,14:01:49.000,172,11066777,-795,0,1750514508,12624.343709870001,120.16856297999766,54251.211541920005 2025-06-21,14:01:50.000,172,11066799,-795,0,1750514509,12624.215719979991,120.21085776000109,54251.06481240001 2025-06-21,14:01:51.000,172,11066787,-795,0,1750514510,12624.148356879996,120.32364383999811,54250.91109576 2025-06-21,14:01:52.000,172,11066803,-795,0,1750514511,12623.9597402,120.42938079000305,54250.8551988 2025-06-21,14:01:53.000,172,11066796,-795,0,1750514512,12623.87216816999,120.49282296000456,54250.75039200001 2025-06-21,14:01:54.000,172,11066796,-795,0,1750514513,12623.75091458999,120.54216687000007,54250.61763672 2025-06-21,14:01:55.000,172,11066765,-795,0,1750514514,12623.75091458999,120.65495295000437,54250.82026320001 2025-06-21,14:01:56.000,172,11066818,-795,0,1750514515,12623.73070565999,120.71134598999924,54250.79930184001 2025-06-21,14:01:57.000,172,11066757,-795,0,1750514516,12623.87890448,120.66200208000373,54250.89712152001 2025-06-21,14:01:58.000,172,11066789,-795,0,1750514517,12623.966476509995,120.57036339000479,54250.89712152001 2025-06-21,14:01:59.000,172,11066839,-795,0,1750514518,12624.10120271,120.50692122000328,54250.638598080004 2025-06-21,14:02:00.000,172,11066789,-795,0,1750514519,12624.134884259991,120.32364383999811,54250.470907200004 2025-06-21,14:02:01.000,172,11066775,-795,0,1750514520,12624.208983669996,120.1262682000015,54250.421997360005 2025-06-21,14:02:02.000,172,11066811,-795,0,1750514521,12624.343709870001,119.97823647000041,54250.47789432 2025-06-21,14:02:03.000,172,11066782,-795,0,1750514522,12624.471699759997,119.8795486500021,54250.603662479996 2025-06-21,14:02:04.000,172,11066821,-795,0,1750514523,12624.539062859993,119.83725386999868,54250.40802312 2025-06-21,14:02:05.000,172,11066805,-795,0,1750514524,12624.646843819988,119.82315560999996,54250.46392008001 2025-06-21,14:02:06.000,172,11066778,-795,0,1750514525,12624.842196809994,119.75266430999909,54250.59667536 2025-06-21,14:02:07.000,172,11066816,-795,0,1750514526,12624.882614669994,119.70332040000358,54250.26828072001 2025-06-21,14:02:08.000,172,11066734,-795,0,1750514527,12624.882614669994,119.62577997000335,54250.26828072001 2025-06-21,14:02:09.000,172,11066787,-795,0,1750514528,12624.754624779998,119.55528867000248,54250.09360272 2025-06-21,14:02:10.000,172,11066803,-795,0,1750514529,12624.619898579993,119.40020781000203,54250.135525440004 2025-06-21,14:02:11.000,172,11066776,-795,0,1750514530,12624.566008100002,119.36496215999796,54250.39404888001 2025-06-21,14:02:12.000,172,11066770,-795,0,1750514531,12624.411072969997,119.27332346999901,54250.45693296 2025-06-21,14:02:13.000,172,11066815,-795,0,1750514532,12624.195511049991,119.20283216999815,54250.31020344 2025-06-21,14:02:14.000,172,11066774,-795,0,1750514533,12624.12141164,119.18873390999943,54250.17744816001 2025-06-21,14:02:15.000,172,11066837,-795,0,1750514534,12624.05404853999,119.20988130000478,54250.02373152 2025-06-21,14:02:16.000,172,11066771,-795,0,1750514535,12623.9597402,119.20283216999815,54250.10058984001 2025-06-21,14:02:17.000,172,11066786,-795,0,1750514536,12623.85195923999,119.20283216999815,54249.89097624001 2025-06-21,14:02:18.000,172,11066767,-795,0,1750514537,12623.77112351999,119.2239795600035,54249.91193760001 2025-06-21,14:02:19.000,172,11066816,-795,0,1750514538,12623.670078869989,119.28037259999837,54249.92591184 2025-06-21,14:02:20.000,172,11066805,-795,0,1750514539,12623.643133629994,119.3579130299986,54250.00277016 2025-06-21,14:02:21.000,172,11066772,-795,0,1750514540,12623.555561599998,119.5059447599997,54249.97482168 2025-06-21,14:02:22.000,172,11066815,-795,0,1750514541,12623.521880049993,119.52004301999841,54250.086615600005 2025-06-21,14:02:23.000,172,11066804,-795,0,1750514542,12623.542088979993,119.54119041000376,54249.84905352 2025-06-21,14:02:24.000,172,11066853,-795,0,1750514543,12623.319790749993,119.52709214999777,54249.40187784 2025-06-21,14:02:25.000,172,11066823,-795,0,1750514544,12623.427571710003,119.55528867000248,54249.66040128 2025-06-21,14:02:26.000,172,11066809,-795,0,1750514545,12623.454516949998,119.59758344999864,54249.63943992 2025-06-21,14:02:27.000,172,11066780,-795,0,1750514546,12623.447780639988,119.61168171000463,54249.77219520001 2025-06-21,14:02:28.000,172,11066834,-795,0,1750514547,12623.339999679993,119.54823954000312,54249.64642704001 2025-06-21,14:02:29.000,172,11066792,-795,0,1750514548,12623.279372889992,119.5693869300012,54249.5625816 2025-06-21,14:02:30.000,172,11066765,-795,0,1750514549,12623.414099089998,119.42135520000011,54249.62546568001 2025-06-21,14:02:31.000,172,11066792,-795,0,1750514550,12623.461253259993,119.34381476999988,54249.534633120005 2025-06-21,14:02:32.000,172,11066788,-795,0,1750514551,12623.555561599998,119.23102869000286,54249.464761920004 2025-06-21,14:02:33.000,172,11066813,-795,0,1750514552,12623.589243149989,119.13234087000455,54249.38091648 2025-06-21,14:02:34.000,172,11066818,-795,0,1750514553,12623.575770529998,119.1111934799992,54249.199251360005 2025-06-21,14:02:35.000,172,11066792,-795,0,1750514554,12623.521880049993,119.0477513099977,54249.40187784 2025-06-21,14:02:36.000,172,11066811,-795,0,1750514555,12623.461253259993,119.03365304999897,54249.38091648 2025-06-21,14:02:37.000,172,11066784,-795,0,1750514556,12623.494934809998,119.00545653000154,54249.45777480001 2025-06-21,14:02:38.000,172,11066779,-795,0,1750514557,12623.575770529998,118.94906348999939,54249.464761920004 2025-06-21,14:02:39.000,172,11066783,-795,0,1750514558,12623.569034219989,118.94201436000003,54249.2132256 2025-06-21,14:02:40.000,172,11066727,-795,0,1750514559,12623.622924699994,118.99135827000282,54249.06649608 2025-06-21,14:02:41.000,172,11066775,-795,0,1750514560,12623.643133629994,118.9138178400026,54248.97566352001 2025-06-21,14:02:42.000,172,11066771,-795,0,1750514561,12623.703760419994,118.87857218999852,54248.97566352001 2025-06-21,14:02:43.000,172,11066819,-795,0,1750514562,12623.97994913,118.70939306999935,54249.16431576 2025-06-21,14:02:44.000,172,11066773,-795,0,1750514563,12624.01363067999,118.6177543800004,54249.00361200001 2025-06-21,14:02:45.000,172,11066765,-795,0,1750514564,12624.148356879996,118.57545960000425,54249.080470320005 2025-06-21,14:02:46.000,172,11066792,-795,0,1750514565,12624.107939019996,118.6177543800004,54249.14335440001 2025-06-21,14:02:47.000,172,11066810,-795,0,1750514566,12624.067521159996,118.63185263999912,54248.961689280004 2025-06-21,14:02:48.000,172,11066758,-795,0,1750514567,12623.89911341,118.65300003000448,54248.78701128001 2025-06-21,14:02:49.000,172,11066797,-795,0,1750514568,12623.717233039999,118.51201743000274,54248.61233328 2025-06-21,14:02:50.000,172,11066767,-795,0,1750514569,12623.595979459998,118.36398570000165,54248.626307520004 2025-06-21,14:02:51.000,172,11066819,-755,0,1750514570,12623.447780639988,118.23710135999863,54248.73810144001 2025-06-21,14:02:52.000,172,11066761,-795,0,1750514571,12623.245691340002,118.12431528000161,54248.66124312 2025-06-21,14:02:53.000,172,11066790,-795,0,1750514572,12623.063810970001,118.03267659000267,54248.63329464 2025-06-21,14:02:54.000,172,11066800,-795,0,1750514573,12622.81456749999,117.95513616000244,54248.458616640004 2025-06-21,14:02:55.000,172,11066786,-795,0,1750514574,12622.72025916,118.01152920000459,54248.27695152 2025-06-21,14:02:56.000,172,11066693,-795,0,1750514575,12622.57206033999,118.05382398000074,54248.2699644 2025-06-21,14:02:57.000,172,11066840,-795,0,1750514576,12622.396916279999,118.10316789000353,54248.15118336 2025-06-21,14:02:58.000,172,11066809,-795,0,1750514577,12622.282399009993,118.23005222999927,54248.04637656001 2025-06-21,14:02:59.000,172,11066789,-795,0,1750514578,12622.120727569993,118.38513308999973,54248.0603508 2025-06-21,14:03:00.000,172,11066829,-795,0,1750514579,12621.979265059992,118.53316482000082,54248.08829928001 2025-06-21,14:03:01.000,172,11066829,-795,0,1750514580,12621.979265059992,118.57545960000425,54248.16515760001 2025-06-21,14:03:02.000,172,11066803,-795,0,1750514581,12621.911901959997,118.67414742000256,54248.130222 2025-06-21,14:03:03.000,172,11066799,-795,0,1750514582,12621.891693029997,118.72349132999807,54247.83676296 2025-06-21,14:03:04.000,172,11066754,-795,0,1750514583,12621.66265849,118.84332654000173,54247.5013812 2025-06-21,14:03:05.000,172,11066810,-795,0,1750514584,12621.750230519996,118.92086697000195,54247.571252400005 2025-06-21,14:03:06.000,172,11066776,-795,0,1750514585,12621.783912070001,119.06184957000369,54247.55727816 2025-06-21,14:03:07.000,172,11066818,-795,0,1750514586,12621.76370314,119.12529173999792,54247.57823952 2025-06-21,14:03:08.000,172,11066780,-795,0,1750514587,12621.783912070001,119.23807782000222,54247.82278872 2025-06-21,14:03:09.000,172,11066783,-795,0,1750514588,12621.844538860001,119.23807782000222,54247.808814480006 2025-06-21,14:03:10.000,172,11066793,-795,0,1750514589,12621.864747790001,119.23807782000222,54247.70400768 2025-06-21,14:03:11.000,172,11066780,-795,0,1750514590,12621.871484099996,119.18168478000007,54247.27779336001 2025-06-21,14:03:12.000,172,11066746,-795,0,1750514591,12621.911901959997,119.08299696000176,54247.452471360004 2025-06-21,14:03:13.000,172,11066810,-795,0,1750514592,12621.864747790001,118.92791610000131,54247.31272896 2025-06-21,14:03:14.000,172,11066803,-795,0,1750514593,12621.669394799996,118.8644739299998,54247.12407672 2025-06-21,14:03:15.000,172,11066811,-795,0,1750514594,12621.68286742,118.81513002000429,54247.14503808 2025-06-21,14:03:16.000,172,11066861,-795,0,1750514595,12621.669394799996,118.81513002000429,54247.25683200001 2025-06-21,14:03:17.000,172,11066797,-795,0,1750514596,12621.750230519996,118.77988437000022,54247.24984488001 2025-06-21,14:03:18.000,172,11066810,-795,0,1750514597,12621.844538860001,118.78693349999958,54247.284780480004 2025-06-21,14:03:19.000,172,11066807,-795,0,1750514598,12621.992737679997,118.85037567000109,54247.05420552 2025-06-21,14:03:20.000,172,11066784,-795,0,1750514599,12622.046628160002,118.96316174999811,54246.85856616 2025-06-21,14:03:21.000,172,11066730,-795,0,1750514600,12622.188090670003,119.18168478000007,54246.851579040005 2025-06-21,14:03:22.000,172,11066817,-795,0,1750514601,12622.188090670003,119.28742172999773,54246.851579040005 2025-06-21,14:03:23.000,172,11066814,-795,0,1750514602,12622.140936499993,119.37906042000395,54246.85856616 2025-06-21,14:03:24.000,172,11066809,-795,0,1750514603,12622.039891849992,119.45660085000418,54246.900488880005 2025-06-21,14:03:25.000,172,11066835,-795,0,1750514604,12622.026419230002,119.43545345999883,54246.96337296001 2025-06-21,14:03:26.000,172,11066816,-795,0,1750514605,12622.053364469997,119.45660085000418,54247.13106384001 2025-06-21,14:03:27.000,172,11066787,-795,0,1750514606,12621.992737679997,119.49889563000033,54246.7677336 2025-06-21,14:03:28.000,172,11066777,-795,0,1750514607,12621.952319819997,119.63987823000207,54246.78869496 2025-06-21,14:03:29.000,172,11066790,-795,0,1750514608,12621.871484099996,119.77381170000444,54246.43235184 2025-06-21,14:03:30.000,172,11066744,-795,0,1750514609,12621.837802549991,119.97118734000105,54246.467287440006 2025-06-21,14:03:31.000,172,11066759,-795,0,1750514610,12621.932110889997,120.07692428999871,54246.851579040005 2025-06-21,14:03:32.000,172,11066818,-795,0,1750514611,12621.797384689991,120.23905427999853,54246.70484952001 2025-06-21,14:03:33.000,172,11066851,-795,0,1750514612,12621.770439449996,120.36593862000154,54246.74677224001 2025-06-21,14:03:34.000,172,11066799,-795,0,1750514613,12621.64244956,120.35888949000218,54246.57908136001 2025-06-21,14:03:35.000,172,11066795,-795,0,1750514614,12621.709812659996,120.38708600999962,54246.48126168 2025-06-21,14:03:36.000,172,11066788,-795,0,1750514615,12621.76370314,120.36593862000154,54246.516197280005 2025-06-21,14:03:37.000,172,11066798,-795,0,1750514616,12621.70307635,120.44347905000177,54246.43933896001 2025-06-21,14:03:38.000,172,11066787,-795,0,1750514617,12621.716548969991,120.50692122000328,54246.446326080004 2025-06-21,14:03:39.000,172,11066793,-795,0,1750514618,12621.67613110999,120.54921599999943,54246.41139048001 2025-06-21,14:03:40.000,172,11066787,-795,0,1750514619,12621.6020317,120.61265817000094,54246.47427456 2025-06-21,14:03:41.000,172,11066823,-795,0,1750514620,12621.588559079995,120.75364077000268,54246.47427456 2025-06-21,14:03:42.000,172,11066827,-795,0,1750514621,12621.66265849,120.84527946000162,54246.62100408 2025-06-21,14:03:43.000,172,11066782,-795,0,1750514622,12621.730021589996,120.95101640999928,54246.299596560006 2025-06-21,14:03:44.000,172,11066783,-795,0,1750514623,12621.67613110999,120.92281989000185,54246.15286704001 2025-06-21,14:03:45.000,172,11066816,-795,0,1750514624,12621.871484099996,120.89462337000441,54246.20177688001 2025-06-21,14:03:46.000,172,11066770,-795,0,1750514625,12621.999473989992,120.90167250000377,54246.250686720006 2025-06-21,14:03:47.000,172,11066807,-795,0,1750514626,12622.053364469997,120.93691815000057,54246.46030032001 2025-06-21,14:03:48.000,172,11066810,-795,0,1750514627,12622.107254950002,121.02855683999951,54246.50222304 2025-06-21,14:03:49.000,172,11066842,-795,0,1750514628,12622.215035909998,121.13429379000445,54246.53715864001 2025-06-21,14:03:50.000,172,11066790,-795,0,1750514629,12622.289135319988,121.16953944000124,54246.54414576 2025-06-21,14:03:51.000,172,11066792,-795,0,1750514630,12622.349762109989,121.24707987000147,54246.42536472 2025-06-21,14:03:52.000,172,11066782,-795,0,1750514631,12622.336289489998,121.31052204000298,54246.39042912001 2025-06-21,14:03:53.000,172,11066799,-795,0,1750514632,12622.322816869993,121.29642378000426,54246.36248064 2025-06-21,14:03:54.000,172,11066804,-795,0,1750514633,12622.235244839998,121.24707987000147,54246.22273824001 2025-06-21,14:03:55.000,172,11066793,-795,0,1750514634,12622.289135319988,121.24003074000211,54246.40440336 2025-06-21,14:03:56.000,172,11066780,-795,0,1750514635,12622.410388899989,121.29642378000426,54246.467287440006 2025-06-21,14:03:57.000,172,11066799,-795,0,1750514636,12622.53164247999,121.34576768999978,54246.60004272 2025-06-21,14:03:58.000,172,11066832,-795,0,1750514637,12622.61921451,121.41625899000064,54246.73978512 2025-06-21,14:03:59.000,172,11066827,-795,0,1750514638,12622.70005023,121.5219959399983,54246.516197280005 2025-06-21,14:04:00.000,172,11066822,-795,0,1750514639,12622.625950819995,121.59248723999917,54246.35549352 2025-06-21,14:04:01.000,172,11066797,-795,0,1750514640,12622.706786539995,121.7828137500037,54246.46030032001 2025-06-21,14:04:02.000,172,11066788,-795,0,1750514641,12622.83477642999,121.99428764999902,54246.565107120005 2025-06-21,14:04:03.000,172,11066754,-795,0,1750514642,12623.077283589992,122.339695020004,54246.77472072001 2025-06-21,14:04:04.000,172,11066767,-795,0,1750514643,12623.144646690002,122.6851023900017,54246.64196544 2025-06-21,14:04:05.000,172,11066782,-795,0,1750514644,12623.306318130002,123.0305097599994,54246.851579040005 2025-06-21,14:04:06.000,172,11066782,-795,0,1750514645,12623.501671119993,123.35476973999903,54247.03324416 2025-06-21,14:04:07.000,172,11066776,-795,0,1750514646,12623.643133629994,123.65083320000122,54246.86555328 2025-06-21,14:04:08.000,172,11066806,-795,0,1750514647,12623.85869555,123.8341105799991,54246.949398720004 2025-06-21,14:04:09.000,172,11066787,-795,0,1750514648,12624.02036699,124.0949283900045,54246.89350176001 2025-06-21,14:04:10.000,172,11066821,-795,0,1750514649,12624.363918800002,124.22181273000024,54247.0472184 2025-06-21,14:04:11.000,172,11066781,-795,0,1750514650,12624.579480719993,124.35574620000261,54247.3616388 2025-06-21,14:04:12.000,172,11066781,-795,0,1750514651,12624.94997776999,124.52492532000178,54247.452471360004 2025-06-21,14:04:13.000,172,11066760,-795,0,1750514652,12625.31373850999,124.72230095999839,54247.473432720006 2025-06-21,14:04:14.000,172,11066809,-795,0,1750514653,12625.630345079997,124.87033268999949,54247.55029104 2025-06-21,14:04:15.000,172,11066800,-795,0,1750514654,12625.913270099998,124.97606964000443,54247.58522664001 2025-06-21,14:04:16.000,172,11066786,-795,0,1750514655,12626.162513569994,124.94787311999971,54247.73195616001 2025-06-21,14:04:17.000,172,11066769,-795,0,1750514656,12626.243349289995,124.98311877000378,54247.79484024 2025-06-21,14:04:18.000,172,11066812,-755,0,1750514657,12626.43870228,124.933774860001,54247.94156976 2025-06-21,14:04:19.000,172,11066808,-795,0,1750514658,12626.47238382999,124.94082399000035,54248.10926064 2025-06-21,14:04:20.000,172,11066793,-795,0,1750514659,12626.45891121,124.91262747000292,54248.2000932 2025-06-21,14:04:21.000,172,11066745,-795,0,1750514660,12626.45217489999,124.95492224999907,54248.43066816001 2025-06-21,14:04:22.000,172,11066803,-795,0,1750514661,12626.324185009995,124.92672573000164,54248.458616640004 2025-06-21,14:04:23.000,172,11066784,-795,0,1750514662,12626.155777259999,125.03951180999866,54248.33284848001 2025-06-21,14:04:24.000,172,11066789,-795,0,1750514663,12625.980633199993,125.06770833000337,54248.05336368 2025-06-21,14:04:25.000,172,11066774,-795,0,1750514664,12625.893061169998,125.10295398000017,54248.2000932 2025-06-21,14:04:26.000,172,11066712,-795,0,1750514665,12625.825698070003,125.18049441000039,54248.25599016001 2025-06-21,14:04:27.000,172,11066793,-795,0,1750514666,12625.778543899993,125.33557527000085,54248.61233328 2025-06-21,14:04:28.000,172,11066785,-795,0,1750514667,12625.785280210002,125.50475439000002,54248.68220448 2025-06-21,14:04:29.000,172,11066765,-795,0,1750514668,12625.758334969993,125.7021300300039,54248.71015296 2025-06-21,14:04:30.000,172,11066785,-795,0,1750514669,12625.812225449998,125.90655479999987,54248.66124312 2025-06-21,14:04:31.000,172,11066826,-795,0,1750514670,12625.758334969993,126.13917609000055,54248.52150072001 2025-06-21,14:04:32.000,172,11066751,-795,0,1750514671,12625.832434379998,126.24491303999821,54248.71015296 2025-06-21,14:04:33.000,172,11066798,-795,0,1750514672,12625.785280210002,126.37884651000059,54248.7241272 2025-06-21,14:04:34.000,172,11066770,-795,0,1750514673,12625.677499249992,126.51982911000232,54248.54246208 2025-06-21,14:04:35.000,172,11066764,-795,0,1750514674,12625.738126039992,126.6044186700019,54248.93374080001 2025-06-21,14:04:36.000,172,11066836,-795,0,1750514675,12625.798752829993,126.7876960499998,54248.99662488 2025-06-21,14:04:37.000,172,11066779,-795,0,1750514676,12625.920006409993,126.90753126000345,54249.129380160004 2025-06-21,14:04:38.000,172,11066826,-795,0,1750514677,12626.041259989994,127.02736646999983,54249.26912256001 2025-06-21,14:04:39.000,172,11066786,-795,0,1750514678,12626.115359399999,127.17539820000093,54249.150341520006 2025-06-21,14:04:40.000,172,11066754,-795,0,1750514679,12626.10862308999,127.3445773200001,54249.02457336001 2025-06-21,14:04:41.000,172,11066724,-795,0,1750514680,12626.12883201999,127.4080194900016,54249.16431576 2025-06-21,14:04:42.000,172,11066793,-795,0,1750514681,12626.142304639994,127.39392123000289,54249.22719984 2025-06-21,14:04:43.000,172,11066830,-795,0,1750514682,12626.101886779994,127.40097036000225,54249.57655584001 2025-06-21,14:04:44.000,172,11066792,-795,0,1750514683,12626.068205229989,127.35162644999946,54249.464761920004 2025-06-21,14:04:45.000,172,11066793,-795,0,1750514684,12626.23661298,127.28113514999859,54249.61847856 2025-06-21,14:04:46.000,172,11066781,-795,0,1750514685,12626.39154810999,127.25293863000115,54249.6673884 2025-06-21,14:04:47.000,172,11066788,-795,0,1750514686,12626.49932907,127.2458895000018,54249.59053008 2025-06-21,14:04:48.000,172,11066748,-795,0,1750514687,12626.741836230001,127.26703688999987,54249.63943992 2025-06-21,14:04:49.000,172,11066783,-795,0,1750514688,12626.836144569992,127.28818427999795,54249.534633120005 2025-06-21,14:04:50.000,172,11066705,-795,0,1750514689,12627.031497559998,127.25998776000051,54249.59751720001 2025-06-21,14:04:51.000,172,11066807,-795,0,1750514690,12627.220114239994,127.10490690000006,54250.0167444 2025-06-21,14:04:52.000,172,11066796,-795,0,1750514691,12627.36831305999,127.02736646999983,54249.99578304 2025-06-21,14:04:53.000,172,11066787,-795,0,1750514692,12627.563666049995,126.87228560999938,54250.06565424 2025-06-21,14:04:54.000,172,11066807,-795,0,1750514693,12627.664710699995,126.73835214000428,54249.93988608001 2025-06-21,14:04:55.000,172,11066813,-795,0,1750514694,12627.988053579997,126.5409765000004,54249.9468732 2025-06-21,14:04:56.000,172,11066754,-795,0,1750514695,12628.223824430002,126.42819042000338,54250.04469288 2025-06-21,14:04:57.000,172,11066794,-795,0,1750514696,12628.365286939988,126.28015869000228,54250.07264136 2025-06-21,14:04:58.000,172,11066775,-795,0,1750514697,12628.439386349994,126.13917609000055,54250.16347392 2025-06-21,14:04:59.000,172,11066838,-795,0,1750514698,12628.506749449989,126.0475374000016,54250.3311648 2025-06-21,14:05:00.000,172,11066783,-795,0,1750514699,12628.56737623999,125.94180045000394,54250.33815192 2025-06-21,14:05:01.000,172,11066825,-795,0,1750514700,12628.78967446999,125.87130915000307,54250.61763672 2025-06-21,14:05:02.000,172,11066805,-795,0,1750514701,12628.904191739995,125.80786698000156,54250.56872688 2025-06-21,14:05:03.000,172,11066808,-795,0,1750514702,12629.052390559991,125.84311262999836,54250.48488144001 2025-06-21,14:05:04.000,172,11066703,-795,0,1750514703,12629.072599489991,125.89245654000115,54250.31020344 2025-06-21,14:05:05.000,172,11066784,-795,0,1750514704,12629.119753660001,125.82901436999964,54250.39404888001 2025-06-21,14:05:06.000,172,11066731,-795,0,1750514705,12629.092808419991,125.79376872000284,54250.42898448 2025-06-21,14:05:07.000,172,11066822,-795,0,1750514706,12629.01870901,125.7021300300039,54250.83423744 2025-06-21,14:05:08.000,172,11066800,-795,0,1750514707,12628.991763769991,125.69508090000454,54250.77834048001 2025-06-21,14:05:09.000,172,11066798,-795,0,1750514708,12628.924400669996,125.73032655000134,54250.82026320001 2025-06-21,14:05:10.000,172,11066810,-795,0,1750514709,12628.863773879995,125.70917916000326,54250.69449504 2025-06-21,14:05:11.000,172,11066821,-795,0,1750514710,12628.80988339999,125.61754047000431,54250.659559440006 2025-06-21,14:05:12.000,172,11066749,-795,0,1750514711,12628.76946553999,125.56114743000217,54250.59667536 2025-06-21,14:05:13.000,172,11066811,-715,0,1750514712,12628.70883874999,125.4906561300013,54250.638598080004 2025-06-21,14:05:14.000,172,11066820,-795,0,1750514713,12628.64821195999,125.53295091000473,54250.470907200004 2025-06-21,14:05:15.000,172,11066796,-795,0,1750514714,12628.702102439995,125.44131221999851,54250.75039200001 2025-06-21,14:05:16.000,172,11066826,-795,0,1750514715,12628.76946553999,125.40606657000171,54250.79231472 2025-06-21,14:05:17.000,172,11066746,-795,0,1750514716,12628.95134590999,125.34967352999956,54250.86917304001 2025-06-21,14:05:18.000,172,11066835,-795,0,1750514717,12629.045654249996,125.34967352999956,54250.86917304001 2025-06-21,14:05:19.000,172,11066791,-795,0,1750514718,12629.032181629991,125.26508396999998,54250.638598080004 2025-06-21,14:05:20.000,172,11066726,-795,0,1750514719,12628.8772465,125.18049441000039,54250.55475264 2025-06-21,14:05:21.000,172,11066757,-795,0,1750514720,12628.863773879995,125.00426616000186,54250.435971599996 2025-06-21,14:05:22.000,172,11066796,-795,0,1750514721,12628.91092804999,124.83508704000269,54250.589688240005 2025-06-21,14:05:23.000,172,11066787,-795,0,1750514722,12629.011972699991,124.56722009999794,54250.89712152001 2025-06-21,14:05:24.000,172,11066771,-795,0,1750514723,12628.97155483999,124.39099184999941,54250.79930184001 2025-06-21,14:05:25.000,172,11066843,-795,0,1750514724,12629.052390559991,124.15132142999937,54250.84122456 2025-06-21,14:05:26.000,172,11066828,-755,0,1750514725,12629.072599489991,123.93279840000469,54250.827250320006 2025-06-21,14:05:27.000,172,11066755,-795,0,1750514726,12629.01870901,123.61558755000442,54250.52680416 2025-06-21,14:05:28.000,172,11066779,-795,0,1750514727,12628.95134590999,123.40411365000182,54250.52680416 2025-06-21,14:05:29.000,172,11066787,-795,0,1750514728,12628.944609599996,123.13624671000434,54250.26828072001 2025-06-21,14:05:30.000,172,11066727,-795,0,1750514729,12628.944609599996,122.95296932999918,54250.24033224 2025-06-21,14:05:31.000,172,11066787,-795,0,1750514730,12628.991763769991,122.74149543000385,54250.540778400005 2025-06-21,14:05:32.000,172,11066797,-795,0,1750514731,12628.79641078,122.57231631000468,54250.21238376 2025-06-21,14:05:33.000,172,11066806,-795,0,1750514732,12628.762729229995,122.44543197000166,54250.41501024001 2025-06-21,14:05:34.000,172,11066812,-795,0,1750514733,12628.594321479999,122.339695020004,54250.17046104 2025-06-21,14:05:35.000,172,11066772,-795,0,1750514734,12628.601057789994,122.27625285000249,54250.02373152 2025-06-21,14:05:36.000,172,11066805,-795,0,1750514735,12628.540430999994,122.25510546000442,54250.11456408 2025-06-21,14:05:37.000,172,11066796,-795,0,1750514736,12628.459595279994,122.31854762999865,54249.93988608001 2025-06-21,14:05:38.000,172,11066783,-795,0,1750514737,12628.203615500002,122.30444936999993,54249.95386032 2025-06-21,14:05:39.000,172,11066806,-795,0,1750514738,12627.927426789996,122.36084241000208,54249.99578304 2025-06-21,14:05:40.000,172,11066829,-795,0,1750514739,12627.664710699995,122.30444936999993,54249.86302776001 2025-06-21,14:05:41.000,172,11066792,-795,0,1750514740,12627.52998449999,122.24100719999842,54249.90495048 2025-06-21,14:05:42.000,172,11066798,-795,0,1750514741,12627.34810412999,122.1634667699982,54249.83507928 2025-06-21,14:05:43.000,172,11066816,-795,0,1750514742,12627.199905309993,122.08592633999797,54249.47174904 2025-06-21,14:05:44.000,172,11066782,-795,0,1750514743,12626.970870769997,121.96609113000159,54249.16431576 2025-06-21,14:05:45.000,172,11066832,-795,0,1750514744,12626.890035049997,121.87445244000264,54249.150341520006 2025-06-21,14:05:46.000,172,11066785,-795,0,1750514745,12626.735099919992,121.84625591999793,54249.05252184001 2025-06-21,14:05:47.000,172,11066820,-795,0,1750514746,12626.566692169996,121.7828137500037,54249.23418696 2025-06-21,14:05:48.000,172,11066794,-795,0,1750514747,12626.39154810999,121.68412592999812,54249.12239304001 2025-06-21,14:05:49.000,172,11066812,-795,0,1750514748,12626.22987666999,121.60658549999789,54248.97566352001 2025-06-21,14:05:50.000,172,11066810,-795,0,1750514749,12626.162513569994,121.43740637999872,54249.05252184001 2025-06-21,14:05:51.000,172,11066782,-795,0,1750514750,12626.068205229989,121.40216073000192,54248.61233328 2025-06-21,14:05:52.000,172,11066756,-795,0,1750514751,12626.007578439989,121.41625899000064,54248.626307520004 2025-06-21,14:05:53.000,172,11066799,-795,0,1750514752,12625.960424269993,121.5219959399983,54248.43765528 2025-06-21,14:05:54.000,172,11066809,-795,0,1750514753,12625.926742719988,121.5713398500011,54248.22804168 2025-06-21,14:05:55.000,172,11066796,-795,0,1750514754,12626.007578439989,121.6347820200026,54248.42368104001 2025-06-21,14:05:56.000,172,11066786,-795,0,1750514755,12626.088414159989,121.65592941000068,54248.39573256 2025-06-21,14:05:57.000,172,11066825,-795,0,1750514756,12626.155777259999,121.71937158000219,54248.38175832001 2025-06-21,14:05:58.000,172,11066812,-795,0,1750514757,12626.29723977,121.7687154899977,54248.47259088001 2025-06-21,14:05:59.000,172,11066776,-795,0,1750514758,12626.37807549,121.89559983000072,54248.130222 2025-06-21,14:06:00.000,172,11066795,-795,0,1750514759,12626.37133917999,121.95904200000223,54247.94855688001 2025-06-21,14:06:01.000,172,11066806,-795,0,1750514760,12626.35786656,122.03658243000245,54247.955544000004 2025-06-21,14:06:02.000,172,11066745,-795,0,1750514761,12626.324185009995,122.03658243000245,54247.85073720001 2025-06-21,14:06:03.000,172,11066796,-795,0,1750514762,12626.384811799995,122.08592633999797,54248.144196240006 2025-06-21,14:06:04.000,172,11066812,-795,0,1750514763,12626.31071238999,122.13527025000076,54247.87868568001 2025-06-21,14:06:05.000,172,11066830,-795,0,1750514764,12626.33765763,122.18461416000355,54247.955544000004 2025-06-21,14:06:06.000,172,11066795,-795,0,1750514765,12626.344393939995,122.19871242000227,54248.0603508 2025-06-21,14:06:07.000,172,11066774,-795,0,1750514766,12626.243349289995,122.31149849999929,54247.7459304 2025-06-21,14:06:08.000,172,11066776,-795,0,1750514767,12625.967160579989,122.42428458000359,54247.71099480001 2025-06-21,14:06:09.000,172,11066788,-795,0,1750514768,12625.724653420002,122.51592327000253,54247.44548424001 2025-06-21,14:06:10.000,172,11066828,-795,0,1750514769,12625.562981980001,122.61461109000084,54247.36862592 2025-06-21,14:06:11.000,172,11066809,-795,0,1750514770,12625.515827809992,122.66395500000363,54247.64811072 2025-06-21,14:06:12.000,172,11066741,-795,0,1750514771,12625.40131054,122.84018325000216,54247.46644560001 2025-06-21,14:06:13.000,172,11066795,-795,0,1750514772,12625.33394743999,122.98821498000325,54247.43151 2025-06-21,14:06:14.000,172,11066804,-795,0,1750514773,12625.205957549995,123.1785414900005,54247.27080624 2025-06-21,14:06:15.000,172,11066790,-795,0,1750514774,12625.25984803,123.41116278000118,54247.08914112001 2025-06-21,14:06:16.000,172,11066804,-795,0,1750514775,12625.145330759995,123.60148928999843,54246.900488880005 2025-06-21,14:06:17.000,172,11066757,-795,0,1750514776,12625.07796766,123.85525797000446,54246.94241160001 2025-06-21,14:06:18.000,172,11066778,-795,0,1750514777,12625.05775873,124.01033883000491,54246.87254040001 2025-06-21,14:06:19.000,172,11066798,-795,0,1750514778,12624.963450389994,124.22181273000024,54247.07516688 2025-06-21,14:06:20.000,172,11066767,-795,0,1750514779,12624.90955990999,124.38394272000005,54246.92145024001 2025-06-21,14:06:21.000,172,11066808,-795,0,1750514780,12624.983659319994,124.51787619000243,54246.900488880005 2025-06-21,14:06:22.000,172,11066796,-795,0,1750514781,12625.01060455999,124.66590792000352,54246.77472072001 2025-06-21,14:06:23.000,172,11066785,-795,0,1750514782,12625.13185813999,124.79984138999862,54246.66991392 2025-06-21,14:06:25.000,172,11066796,-795,0,1750514784,12625.205957549995,124.89148008000484,54246.467287440006 2025-06-21,14:06:26.000,172,11066796,-795,0,1750514785,12625.19922124,124.91967660000228,54246.278635200004 2025-06-21,14:06:27.000,172,11066816,-795,0,1750514786,12625.387837919996,124.91967660000228,54246.62799120001 2025-06-21,14:06:28.000,172,11066799,-795,0,1750514787,12625.434992089991,125.00426616000186,54246.72581088001 2025-06-21,14:06:29.000,172,11066830,-795,0,1750514788,12625.414783159991,125.05361007000465,54246.66991392 2025-06-21,14:06:30.000,172,11066756,-795,0,1750514789,12625.408046849996,125.05361007000465,54246.46030032001 2025-06-21,14:06:31.000,172,11066783,-795,0,1750514790,12625.394574229991,125.03951180999866,54246.4533132 2025-06-21,14:06:32.000,172,11066822,-795,0,1750514791,12625.25984803,124.99016790000314,54246.41139048001 2025-06-21,14:06:33.000,172,11066807,-795,0,1750514792,12625.09144027999,124.9972170300025,54246.1388928 2025-06-21,14:06:34.000,172,11066795,-795,0,1750514793,12625.084703969995,124.933774860001,54246.41139048001 2025-06-21,14:06:35.000,172,11066754,-795,0,1750514794,12624.97018669999,124.8844309499982,54246.5231844 2025-06-21,14:06:36.000,172,11066794,-795,0,1750514795,12624.90955990999,124.77164487000118,54246.467287440006 2025-06-21,14:06:37.000,172,11066781,-795,0,1750514796,12624.862405739994,124.64476052999817,54246.50921016001 2025-06-21,14:06:38.000,172,11066792,-795,0,1750514797,12624.848933119989,124.56722009999794,54246.39042912001 2025-06-21,14:06:39.000,172,11066810,-795,0,1750514798,12624.687261679988,124.45443402000092,54246.383442 2025-06-21,14:06:40.000,172,11066804,-795,0,1750514799,12624.633371199998,124.34869707000325,54246.299596560006 2025-06-21,14:06:41.000,172,11066803,-795,0,1750514800,12624.512117619997,124.28525490000175,54246.04806024 2025-06-21,14:06:42.000,172,11066826,-795,0,1750514801,12624.411072969997,124.31345141999918,54246.25767384 2025-06-21,14:06:43.000,172,11066764,-795,0,1750514802,12624.384127730002,124.40509010999813,54246.24369960001 2025-06-21,14:06:44.000,172,11066731,-795,0,1750514803,12624.363918800002,124.52492532000178,54246.50222304 2025-06-21,14:06:45.000,172,11066812,-795,0,1750514804,12624.18203843,124.6377113999988,54246.42536472 2025-06-21,14:06:46.000,172,11066778,-795,0,1750514805,12624.07425746999,124.75754661000246,54246.21575112 2025-06-21,14:06:47.000,172,11066843,-795,0,1750514806,12623.93953127,124.7857431299999,54246.26466096 2025-06-21,14:06:48.000,172,11066789,-795,0,1750514807,12623.71049672999,124.72935008999775,54246.180815520005 2025-06-21,14:06:49.000,172,11066827,-795,0,1750514808,12623.467989569988,124.77164487000118,54246.0690216 2025-06-21,14:06:50.000,172,11066789,-795,0,1750514809,12623.225482410002,124.77869400000054,54245.99216328 2025-06-21,14:06:51.000,172,11066776,-795,0,1750514810,12623.023393110001,124.84213617000205,54246.131905680006 2025-06-21,14:06:52.000,172,11066671,-795,0,1750514811,12622.89540321999,124.90557834000356,54246.062034480005 2025-06-21,14:06:53.000,172,11066825,-795,0,1750514812,12622.86172167,124.92672573000164,54246.180815520005 2025-06-21,14:06:54.000,172,11066782,-795,0,1750514813,12622.77414963999,124.933774860001,54245.894343600005 2025-06-21,14:06:55.000,172,11066791,-795,0,1750514814,12622.67310498999,124.91262747000292,54245.62184592001 2025-06-21,14:06:56.000,172,11066786,-795,0,1750514815,12622.6798413,124.77869400000054,54245.66376864 2025-06-21,14:06:57.000,172,11066755,-795,0,1750514816,12622.787622259995,124.61656401000073,54245.60088456001 2025-06-21,14:06:58.000,172,11066819,-795,0,1750514817,12622.908875839996,124.41918837000412,54245.66376864 2025-06-21,14:06:59.000,172,11066788,-795,0,1750514818,12623.117701449992,124.0949283900045,54245.87338224 2025-06-21,14:07:00.000,172,11066811,-795,0,1750514819,12623.225482410002,123.91165100999933,54245.579923200006 2025-06-21,14:07:01.000,172,11066795,-795,0,1750514820,12623.393890159998,123.85525797000446,54245.510052000005 2025-06-21,14:07:02.000,172,11066744,-795,0,1750514821,12623.508407429988,123.77066841000487,54245.46812928 2025-06-21,14:07:03.000,172,11066765,-795,0,1750514822,12623.582506839994,123.79886493000231,54245.21659296001 2025-06-21,14:07:04.000,172,11066724,-795,0,1750514823,12623.582506839994,123.77771754000423,54245.342361120005 2025-06-21,14:07:05.000,172,11066737,-795,0,1750514824,12623.407362780003,123.82706144999975,54245.076850560006 2025-06-21,14:07:06.000,172,11066783,-675,0,1750514825,12623.339999679993,123.85525797000446,54245.16768312001 2025-06-21,14:07:07.000,172,11066769,-795,0,1750514826,12623.265900270002,123.85525797000446,54245.36332248001 2025-06-21,14:07:08.000,172,11066756,-795,0,1750514827,12623.292845509997,123.98919143999956,54245.48909064 2025-06-21,14:07:09.000,172,11066831,-795,0,1750514828,12623.319790749993,124.10902665000322,54245.50306488001 2025-06-21,14:07:10.000,172,11066824,-795,0,1750514829,12623.346735990002,124.25000924999767,54245.44716792 2025-06-21,14:07:11.000,172,11066801,-795,0,1750514830,12623.427571710003,124.39099184999941,54245.11178616 2025-06-21,14:07:12.000,172,11066698,-795,0,1750514831,12623.528616359989,124.60246575000201,54245.23755432001 2025-06-21,14:07:13.000,172,11066813,-795,0,1750514832,12623.589243149989,124.81393965000461,54245.14672176001 2025-06-21,14:07:14.000,172,11066821,-795,0,1750514833,12623.643133629994,125.06065920000401,54245.18864448 2025-06-21,14:07:15.000,172,11066790,-795,0,1750514834,12623.616188389999,125.30032962000405,54245.2305672 2025-06-21,14:07:16.000,172,11066786,-795,0,1750514835,12623.575770529998,125.53295091000473,54245.21659296001 2025-06-21,14:07:17.000,172,11066790,-795,0,1750514836,12623.575770529998,125.71622829000262,54245.30742552 2025-06-21,14:07:18.000,172,11066804,-795,0,1750514837,12623.569034219989,125.90655479999987,54245.45415504001 2025-06-21,14:07:19.000,172,11066796,-795,0,1750514838,12623.542088979993,126.04048827000224,54245.13274752 2025-06-21,14:07:20.000,172,11066830,-795,0,1750514839,12623.508407429988,126.1462252199999,54245.11178616 2025-06-21,14:07:21.000,172,11066793,-795,0,1750514840,12623.380417539993,126.20261826000205,54244.88121120001 2025-06-21,14:07:22.000,172,11066741,-795,0,1750514841,12623.380417539993,126.16032347999862,54244.95108240001 2025-06-21,14:07:23.000,172,11066802,-795,0,1750514842,12623.420835399993,125.99819348999881,54245.16768312001 2025-06-21,14:07:24.000,172,11066796,-795,0,1750514843,12623.373681229998,125.79376872000284,54245.076850560006 2025-06-21,14:07:25.000,172,11066797,-795,0,1750514844,12623.508407429988,125.63163873000303,54244.99300512 2025-06-21,14:07:26.000,172,11066810,-795,0,1750514845,12623.609452079989,125.42721395999979,54244.986018 2025-06-21,14:07:27.000,172,11066824,-795,0,1750514846,12623.804805069994,125.31442788000277,54244.888198320004 2025-06-21,14:07:28.000,172,11066795,-795,0,1750514847,12623.905849719995,125.27213309999934,54244.79736576 2025-06-21,14:07:29.000,172,11066810,-795,0,1750514848,12623.966476509995,125.23688745000254,54244.69954608 2025-06-21,14:07:30.000,172,11066784,-795,0,1750514849,12623.93279495999,125.20164179999847,54244.552816560004 2025-06-21,14:07:31.000,172,11066811,-795,0,1750514850,12623.926058649995,125.25803484000062,54244.74845592 2025-06-21,14:07:32.000,172,11066823,-795,0,1750514851,12623.85195923999,125.37787005000428,54244.69954608 2025-06-21,14:07:33.000,172,11066806,-795,0,1750514852,12623.87216816999,125.4554104800045,54244.83230136001 2025-06-21,14:07:34.000,172,11066801,-795,0,1750514853,12623.87890448,125.5893439499996,54244.59473928001 2025-06-21,14:07:35.000,172,11066791,-795,0,1750514854,12624.195511049991,125.7373756800007,54244.25935752001 2025-06-21,14:07:36.000,172,11066768,-795,0,1750514855,12624.626634890003,125.85016175999772,54244.552816560004 2025-06-21,14:07:37.000,172,11066757,-795,0,1750514856,12624.916296219999,125.99819348999881,54244.47595824001 2025-06-21,14:07:38.000,172,11066771,-795,0,1750514857,12625.205957549995,126.16737260999798,54244.52486808001 2025-06-21,14:07:39.000,172,11066842,-795,0,1750514858,12625.482146260001,126.23081477999949,54244.80435288 2025-06-21,14:07:40.000,172,11066815,-795,0,1750514859,12625.684235560002,126.31540433999908,54244.81134000001 2025-06-21,14:07:41.000,172,11066771,-795,0,1750514860,12625.953687959998,126.40704302999802,54244.88121120001 2025-06-21,14:07:42.000,172,11066754,-795,0,1750514861,12626.20966773999,126.51982911000232,54244.89518544 2025-06-21,14:07:43.000,172,11066811,-795,0,1750514862,12626.506065379996,126.6044186700019,54244.75544304 2025-06-21,14:07:44.000,172,11066760,-795,0,1750514863,12626.634055269991,126.66786084000341,54244.82531424 2025-06-21,14:07:45.000,172,11066797,-795,0,1750514864,12626.721627300001,126.7876960499998,54244.64364912001 2025-06-21,14:07:46.000,172,11066807,-795,0,1750514865,12626.836144569992,126.87228560999938,54244.76243016001 2025-06-21,14:07:47.000,172,11066749,-795,0,1750514866,12626.903507670002,126.90753126000345,54245.03492784 2025-06-21,14:07:48.000,172,11066814,-795,0,1750514867,12626.991079699997,126.99212082000304,54245.23755432001 2025-06-21,14:07:49.000,172,11066793,-795,0,1750514868,12626.964134460002,127.00621908000176,54245.33537400001 2025-06-21,14:07:50.000,172,11066794,-795,0,1750514869,12626.809199329997,126.9991699500024,54245.30742552 2025-06-21,14:07:51.000,172,11066819,-795,0,1750514870,12626.728363609996,127.02031734000047,54245.055889200004 2025-06-21,14:07:52.000,172,11066719,-795,0,1750514871,12626.762045160001,127.04146472999855,54245.11178616 2025-06-21,14:07:53.000,172,11066829,-795,0,1750514872,12626.788990399997,127.13310342000477,54245.14672176001 2025-06-21,14:07:54.000,172,11066778,-795,0,1750514873,12626.809199329997,127.26703688999987,54245.2305672 2025-06-21,14:07:55.000,172,11066799,-795,0,1750514874,12626.849617189997,127.33047906000138,54245.34934824 2025-06-21,14:07:56.000,172,11066804,-795,0,1750514875,12626.930452909997,127.3445773200001,54245.25851568 2025-06-21,14:07:57.000,172,11066808,-795,0,1750514876,12627.038233869993,127.29523341000458,54245.45415504001 2025-06-21,14:07:58.000,172,11066844,-795,0,1750514877,12627.267268409989,127.31638080000266,54245.67075576001 2025-06-21,14:07:59.000,172,11066817,-795,0,1750514878,12627.43567616,127.33752819000074,54245.45415504001 2025-06-21,14:08:00.000,172,11066775,-715,0,1750514879,12627.583874979995,127.36572470999818,54245.510052000005 2025-06-21,14:08:01.000,172,11066800,-795,0,1750514880,12627.67144700999,127.38687210000353,54245.34934824 2025-06-21,14:08:02.000,172,11066740,-795,0,1750514881,12627.792700589991,127.4432651399984,54245.50306488001 2025-06-21,14:08:03.000,172,11066824,-795,0,1750514882,12627.927426789996,127.4573634000044,54245.70569136 2025-06-21,14:08:04.000,172,11066812,-795,0,1750514883,12627.981317270001,127.45031426999776,54245.83844664001 2025-06-21,14:08:05.000,172,11066789,-795,0,1750514884,12627.940899410001,127.43621600999904,54245.796523920006 2025-06-21,14:08:06.000,172,11066774,-795,0,1750514885,12628.021735130002,127.31638080000266,54245.88036936 2025-06-21,14:08:07.000,172,11066782,-795,0,1750514886,12628.089098229997,127.25998776000051,54245.65678152 2025-06-21,14:08:08.000,172,11066786,-795,0,1750514887,12628.048680369997,127.21064384999772,54245.628833040006 2025-06-21,14:08:09.000,172,11066830,-795,0,1750514888,12627.880272620001,127.21064384999772,54245.63582016 2025-06-21,14:08:10.000,172,11066799,-795,0,1750514889,12627.5973476,127.16834907000157,54245.44716792 2025-06-21,14:08:11.000,172,11066837,-795,0,1750514890,12627.36831305999,127.12605428999814,54245.66376864 2025-06-21,14:08:12.000,172,11066827,-795,0,1750514891,12627.112333279998,127.07671038000262,54245.83145952 2025-06-21,14:08:13.000,172,11066798,-795,0,1750514892,12627.038233869993,127.02736646999983,54245.83844664001 2025-06-21,14:08:14.000,172,11066811,-795,0,1750514893,12626.903507670002,127.02736646999983,54245.726652720004 2025-06-21,14:08:15.000,172,11066795,-795,0,1750514894,12626.815935639992,127.09080864000134,54245.39825808 2025-06-21,14:08:16.000,172,11066807,-795,0,1750514895,12626.883298740002,127.196545589999,54245.32139976 2025-06-21,14:08:17.000,172,11066718,-795,0,1750514896,12626.964134460002,127.33752819000074,54245.35633536 2025-06-21,14:08:18.000,172,11066792,-795,0,1750514897,12627.078651729993,127.4080194900016,54245.461142160006 2025-06-21,14:08:19.000,172,11066806,-795,0,1750514898,12627.085388039988,127.47146166000311,54245.4751164 2025-06-21,14:08:20.000,172,11066804,-795,0,1750514899,12627.058442799993,127.54195296000398,54245.50306488001 2025-06-21,14:08:21.000,172,11066850,-795,0,1750514900,12627.119069589993,127.7040829500038,54245.64979440001 2025-06-21,14:08:22.000,172,11066807,-795,0,1750514901,12627.193168999998,127.79572164000274,54245.8244724 2025-06-21,14:08:23.000,172,11066834,-795,0,1750514902,12627.172960069998,127.87326207000297,54245.628833040006 2025-06-21,14:08:24.000,172,11066749,-795,0,1750514903,12627.146014829988,127.92965510999784,54245.56594896 2025-06-21,14:08:25.000,172,11066787,-795,0,1750514904,12627.011288629998,127.94375337000383,54245.34934824 2025-06-21,14:08:26.000,172,11066820,-795,0,1750514905,12627.085388039988,128.03539206000278,54245.461142160006 2025-06-21,14:08:27.000,172,11066821,-795,0,1750514906,12627.038233869993,128.15522726999916,54245.71966560001 2025-06-21,14:08:28.000,172,11066816,-795,0,1750514907,12627.011288629998,128.23276769999939,54245.796523920006 2025-06-21,14:08:29.000,172,11066793,-795,0,1750514908,12627.105596969988,128.33850465000432,54245.95024056 2025-06-21,14:08:30.000,172,11066852,-795,0,1750514909,12627.024761250002,128.35260291000304,54245.86639512001 2025-06-21,14:08:31.000,172,11066829,-795,0,1750514910,12626.910243979997,128.3948976899992,54245.579923200006 2025-06-21,14:08:32.000,172,11066795,-795,0,1750514911,12626.856353499992,128.28211161000218,54245.62184592001 2025-06-21,14:08:33.000,172,11066791,-795,0,1750514912,12626.681209440001,128.21866944000067,54245.60088456001 2025-06-21,14:08:34.000,172,11066824,-795,0,1750514913,12626.607110029996,128.02129380000406,54245.43319368001 2025-06-21,14:08:35.000,172,11066790,-795,0,1750514914,12626.303976079995,127.82391816000018,54245.48909064 2025-06-21,14:08:36.000,172,11066794,-795,0,1750514915,12626.122095709994,127.59834599999886,54245.5449876 2025-06-21,14:08:37.000,172,11066790,-795,0,1750514916,12626.021051059994,127.37277384000481,54245.628833040006 2025-06-21,14:08:38.000,172,11066818,-795,0,1750514917,12625.792016519998,127.18244733000029,54245.43319368001 2025-06-21,14:08:39.000,172,11066786,-795,0,1750514918,12625.717917109992,126.99212082000304,54245.40524520001 2025-06-21,14:08:40.000,172,11066817,-795,0,1750514919,12625.616872459992,126.76654866000172,54245.44716792 2025-06-21,14:08:41.000,172,11066808,-795,0,1750514920,12625.650554009997,126.53392737000104,54245.39825808 2025-06-21,14:08:42.000,172,11066813,-795,0,1750514921,12625.603399840002,126.37179738000123,54245.20960584 2025-06-21,14:08:43.000,172,11066779,-795,0,1750514922,12625.704444490002,126.23081477999949,54245.25851568 2025-06-21,14:08:44.000,172,11066787,-795,0,1750514923,12625.818961759993,126.11802870000247,54245.293451280006 2025-06-21,14:08:45.000,172,11066749,-795,0,1750514924,12625.832434379998,125.95589871000266,54245.01396648 2025-06-21,14:08:46.000,172,11066789,-795,0,1750514925,12625.872852239998,125.75852306999877,54244.95108240001 2025-06-21,14:08:47.000,172,11066818,-795,0,1750514926,12625.933479029998,125.68098263999855,54244.78339152001 2025-06-21,14:08:48.000,172,11066793,-795,0,1750514927,12625.987369509989,125.64573699000175,54244.69255896001 2025-06-21,14:08:49.000,172,11066824,-795,0,1750514928,12626.068205229989,125.73032655000134,54244.58775216 2025-06-21,14:08:50.000,172,11066807,-795,0,1750514929,12626.041259989994,125.79376872000284,54244.336215840005 2025-06-21,14:08:51.000,172,11066810,-795,0,1750514930,12626.007578439989,125.77967046000413,54244.44102264 2025-06-21,14:08:52.000,172,11066740,-755,0,1750514931,12625.940215339993,125.67393350999919,54244.49691960001 2025-06-21,14:08:53.000,172,11066766,-795,0,1750514932,12625.886324859988,125.5540983000028,54244.65762336 2025-06-21,14:08:54.000,172,11066787,-795,0,1750514933,12625.744862350002,125.38491918000364,54244.503906720005 2025-06-21,14:08:55.000,172,11066788,-795,0,1750514934,12625.596663529992,125.23688745000254,54244.09166664001 2025-06-21,14:08:56.000,172,11066818,-795,0,1750514935,12625.569718289997,125.08885572000145,54244.10564088 2025-06-21,14:08:57.000,172,11066716,-795,0,1750514936,12625.515827809992,124.96902050999779,54244.049743920004 2025-06-21,14:08:58.000,172,11066787,-795,0,1750514937,12625.529300429997,124.86328356000013,54244.000834080005 2025-06-21,14:08:59.000,172,11066802,-795,0,1750514938,12625.468673639996,124.89148008000484,54244.049743920004 2025-06-21,14:09:00.000,172,11066767,-795,0,1750514939,12625.394574229991,124.86328356000013,54244.0078212 2025-06-21,14:09:01.000,172,11066752,-795,0,1750514940,12625.40131054,124.86328356000013,54244.0078212 2025-06-21,14:09:02.000,172,11066760,-795,0,1750514941,12625.448464709996,124.81393965000461,54244.11262800001 2025-06-21,14:09:03.000,172,11066788,-795,0,1750514942,12625.495618879992,124.71525182999903,54243.87506592001 2025-06-21,14:09:04.000,172,11066792,-795,0,1750514943,12625.589927219997,124.55312183999922,54243.65846520001 2025-06-21,14:09:05.000,172,11066790,-795,0,1750514944,12625.576454599992,124.48263053999835,54243.39295464001 2025-06-21,14:09:06.000,172,11066806,-795,0,1750514945,12625.751598659997,124.49672880000435,54243.42090312001 2025-06-21,14:09:07.000,172,11066752,-795,0,1750514946,12625.866115929988,124.57426923000457,54243.448851600006 2025-06-21,14:09:08.000,172,11066759,-795,0,1750514947,12625.920006409993,124.60246575000201,54243.567632640006 2025-06-21,14:09:09.000,172,11066761,-795,0,1750514948,12626.054732609999,124.62361314000009,54243.6934008 2025-06-21,14:09:10.000,172,11066794,-795,0,1750514949,12626.068205229989,124.56722009999794,54243.595581120004 2025-06-21,14:09:11.000,172,11066765,-795,0,1750514950,12626.000842129994,124.46148315000028,54243.330070560005 2025-06-21,14:09:12.000,172,11066740,-795,0,1750514951,12625.812225449998,124.2923040300011,54243.113469840006 2025-06-21,14:09:13.000,172,11066700,-795,0,1750514952,12625.778543899993,124.07378099999914,54243.14141832 2025-06-21,14:09:14.000,172,11066788,-795,0,1750514953,12625.805489140002,123.86230710000382,54243.15539256001 2025-06-21,14:09:15.000,172,11066789,-795,0,1750514954,12625.825698070003,123.60148928999843,54243.03661152001 2025-06-21,14:09:16.000,172,11066806,-795,0,1750514955,12625.940215339993,123.47460495000269,54243.113469840006 2025-06-21,14:09:17.000,172,11066760,-795,0,1750514956,12626.16924987999,123.40411365000182,54243.10648272001 2025-06-21,14:09:18.000,172,11066767,-795,0,1750514957,12626.37133917999,123.31247496000287,54243.13443120001 2025-06-21,14:09:19.000,172,11066799,-795,0,1750514958,12626.47238382999,123.29837670000416,54242.95276608 2025-06-21,14:09:20.000,172,11066760,-795,0,1750514959,12626.51280168999,123.22788540000329,54242.84097216 2025-06-21,14:09:21.000,172,11066778,-795,0,1750514960,12626.49932907,123.15739410000242,54242.62437144 2025-06-21,14:09:22.000,172,11066764,-795,0,1750514961,12626.485856449995,123.20673800999793,54242.45668056 2025-06-21,14:09:23.000,172,11066786,-795,0,1750514962,12626.573428479991,123.16444323000178,54242.70122976001 2025-06-21,14:09:24.000,172,11066809,-795,0,1750514963,12626.53301061999,123.18559061999986,54242.757126720004 2025-06-21,14:09:25.000,172,11066778,-795,0,1750514964,12626.47912014,123.19968887999858,54242.79904944001 2025-06-21,14:09:26.000,172,11066800,-795,0,1750514965,12626.22987666999,123.12214844999835,54242.75013960001 2025-06-21,14:09:27.000,172,11066786,-795,0,1750514966,12626.122095709994,123.06575541000348,54242.66629416 2025-06-21,14:09:28.000,172,11066729,-795,0,1750514967,12625.832434379998,122.98821498000325,54242.442706320006 2025-06-21,14:09:29.000,172,11066781,-795,0,1750514968,12625.576454599992,122.86133064000023,54242.24007984 2025-06-21,14:09:30.000,172,11066740,-795,0,1750514969,12625.33394743999,122.86837976999959,54242.19815712001 2025-06-21,14:09:31.000,172,11066803,-795,0,1750514970,12625.104912899995,122.84018325000216,54242.38680936001 2025-06-21,14:09:32.000,172,11066788,-795,0,1750514971,12624.788306329989,122.90362542000366,54242.4007836 2025-06-21,14:09:33.000,172,11066834,-795,0,1750514972,12624.640107509993,122.97411672000453,54242.29597680001 2025-06-21,14:09:34.000,172,11066780,-795,0,1750514973,12624.559271789993,123.05165715000476,54242.17020864 2025-06-21,14:09:35.000,172,11066795,-795,0,1750514974,12624.566008100002,123.23493453000265,54241.86277536001 2025-06-21,14:09:36.000,172,11066777,-795,0,1750514975,12624.599689649993,123.2913275700048,54241.52040648 2025-06-21,14:09:37.000,172,11066767,-795,0,1750514976,12624.869142049989,123.4887032100014,54241.74399432001 2025-06-21,14:09:38.000,172,11066801,-795,0,1750514977,12625.165539689995,123.62263668000378,54241.79290416001 2025-06-21,14:09:39.000,172,11066778,-795,0,1750514978,12625.441728400001,123.77066841000487,54241.84181400001 2025-06-21,14:09:40.000,172,11066781,-795,0,1750514979,12625.751598659997,123.9468966600034,54241.96059504001 2025-06-21,14:09:41.000,172,11066813,-795,0,1750514980,12626.18945880999,124.06673186999978,54242.14924728001 2025-06-21,14:09:42.000,172,11066813,-795,0,1750514981,12626.41849335,124.16541968999809,54242.28200256 2025-06-21,14:09:43.000,172,11066821,-795,0,1750514982,12626.58016479,124.15132142999937,54242.12828592001 2025-06-21,14:09:44.000,172,11066787,-795,0,1750514983,12626.634055269991,124.15837055999873,54242.07238896 2025-06-21,14:09:45.000,172,11066776,-795,0,1750514984,12626.640791580001,124.1936162100028,54241.91168520001 2025-06-21,14:09:46.000,172,11066796,-795,0,1750514985,12626.768781469997,124.0949283900045,54242.037453360004 2025-06-21,14:09:47.000,172,11066786,-795,0,1750514986,12626.836144569992,124.07378099999914,54242.24007984 2025-06-21,14:09:48.000,172,11066805,-795,0,1750514987,12626.863089810002,124.07378099999914,54242.393796480006 2025-06-21,14:09:49.000,172,11066774,-795,0,1750514988,12626.869826119997,124.03148622000299,54242.442706320006 2025-06-21,14:09:50.000,172,11066763,-795,0,1750514989,12626.708154679996,123.92574926999805,54242.47764192 2025-06-21,14:09:51.000,172,11066778,-795,0,1750514990,12626.519538,123.82001232000039,54242.14924728001 2025-06-21,14:09:52.000,172,11066825,-795,0,1750514991,12626.31071238999,123.71427537000272,54242.14226016 2025-06-21,14:09:53.000,172,11066799,-795,0,1750514992,12626.061468919994,123.54509625000355,54242.07238896 2025-06-21,14:09:54.000,172,11066772,-795,0,1750514993,12625.684235560002,123.5380471200042,54241.7370072 2025-06-21,14:09:55.000,172,11066785,-795,0,1750514994,12625.576454599992,123.49575234000076,54241.90469808 2025-06-21,14:09:56.000,172,11066750,-795,0,1750514995,12625.40131054,123.45345756000461,54242.04444048 2025-06-21,14:09:57.000,172,11066831,-795,0,1750514996,12625.30026589,123.44640842999797,54242.00950488001 2025-06-21,14:09:58.000,172,11066799,-795,0,1750514997,12625.27332064999,123.43935929999861,54242.037453360004 2025-06-21,14:09:59.000,172,11066774,-795,0,1750514998,12625.327211129996,123.44640842999797,54241.93264656001 2025-06-21,14:10:00.000,172,11066676,-795,0,1750514999,12625.36089268,123.58034190000035,54241.6322004 2025-06-21,14:10:01.000,172,11066790,-795,0,1750515000,12625.522564120001,123.68607884999801,54241.61822616 2025-06-21,14:10:02.000,172,11066839,-795,0,1750515001,12625.610136149997,123.85525797000446,54241.44354816 2025-06-21,14:10:03.000,172,11066802,-795,0,1750515002,12625.744862350002,123.99624056999892,54241.366689840004 2025-06-21,14:10:04.000,172,11066784,-795,0,1750515003,12625.792016519998,124.00328969999828,54241.62521328001 2025-06-21,14:10:05.000,172,11066805,-795,0,1750515004,12625.893061169998,124.05968274000043,54241.69508448001 2025-06-21,14:10:06.000,172,11066825,-795,0,1750515005,12625.899797479993,124.03148622000299,54241.69508448001 2025-06-21,14:10:07.000,172,11066810,-795,0,1750515006,12625.879588549993,124.01738796000427,54241.71604584001 2025-06-21,14:10:08.000,172,11066706,-795,0,1750515007,12625.704444490002,124.00328969999828,54241.46450952 2025-06-21,14:10:09.000,172,11066778,-795,0,1750515008,12625.576454599992,123.9821423100002,54241.33874136001 2025-06-21,14:10:10.000,172,11066790,-795,0,1750515009,12625.394574229991,123.9468966600034,54241.198998960004 2025-06-21,14:10:11.000,172,11066788,-795,0,1750515010,12625.286793269996,123.81296319000103,54241.1780376 2025-06-21,14:10:12.000,172,11066778,-795,0,1750515011,12625.13859445,123.6719805899993,54241.38066408001 2025-06-21,14:10:13.000,172,11066842,-795,0,1750515012,12624.97018669999,123.50280147000012,54241.40162544 2025-06-21,14:10:14.000,172,11066788,-795,0,1750515013,12624.741152159993,123.32657322000159,54241.33175424 2025-06-21,14:10:15.000,172,11066797,-795,0,1750515014,12624.552535479997,123.2772293099988,54241.08720504 2025-06-21,14:10:16.000,172,11066791,-795,0,1750515015,12624.633371199998,123.27018017999944,54240.87759144001 2025-06-21,14:10:17.000,172,11066763,-795,0,1750515016,12624.774833709998,123.32657322000159,54240.87060432 2025-06-21,14:10:18.000,172,11066804,-795,0,1750515017,12624.88935097999,123.4252610399999,54240.8985528 2025-06-21,14:10:19.000,172,11066790,-795,0,1750515018,12625.15880338,123.62968581000314,54240.863617200004 2025-06-21,14:10:20.000,172,11066788,-795,0,1750515019,12625.31373850999,123.68607884999801,54240.982398240005 2025-06-21,14:10:21.000,172,11066803,-795,0,1750515020,12625.603399840002,123.76361927999824,54241.031308080004 2025-06-21,14:10:22.000,172,11066810,-795,0,1750515021,12625.872852239998,123.8341105799991,54241.17105048001 2025-06-21,14:10:23.000,172,11066821,-795,0,1750515022,12626.047996299989,123.9468966600034,54241.19201184001 2025-06-21,14:10:24.000,172,11066759,-795,0,1750515023,12626.18945880999,124.01738796000427,54240.91252704 2025-06-21,14:10:25.000,172,11066775,-795,0,1750515024,12626.22987666999,124.18656708000344,54240.75182328 2025-06-21,14:10:26.000,172,11066793,-795,0,1750515025,12626.45217489999,124.22181273000024,54240.87060432 2025-06-21,14:10:27.000,172,11066778,-795,0,1750515026,12626.674473129991,124.21476360000088,54240.884578560006 2025-06-21,14:10:28.000,172,11066776,-795,0,1750515027,12626.768781469997,124.15837055999873,54241.19201184001 2025-06-21,14:10:29.000,172,11066749,-795,0,1750515028,12626.930452909997,124.10197752000386,54241.45053528 2025-06-21,14:10:30.000,172,11066774,-795,0,1750515029,12626.984343390002,124.03148622000299,54241.42957392001 2025-06-21,14:10:31.000,172,11066766,-795,0,1750515030,12626.903507670002,123.9821423100002,54241.436561040005 2025-06-21,14:10:32.000,172,11066766,-795,0,1750515031,12626.849617189997,123.9821423100002,54241.39463832 2025-06-21,14:10:33.000,172,11066754,-795,0,1750515032,12626.809199329997,124.05263361000107,54241.29681864 2025-06-21,14:10:34.000,172,11066789,-795,0,1750515033,12626.795726709992,124.07378099999914,54241.33175424 2025-06-21,14:10:35.000,172,11066784,-795,0,1750515034,12626.694682059991,124.08787925999786,54241.26188304001 2025-06-21,14:10:36.000,172,11066792,-795,0,1750515035,12626.640791580001,124.11607578000257,54241.2828444 2025-06-21,14:10:37.000,172,11066779,-795,0,1750515036,12626.506065379996,124.0949283900045,54241.30380576 2025-06-21,14:10:38.000,172,11066797,-795,0,1750515037,12626.45891121,124.0949283900045,54241.51341936 2025-06-21,14:10:39.000,172,11066773,-795,0,1750515038,12626.445438589995,124.00328969999828,54241.59027768 2025-06-21,14:10:40.000,172,11066785,-795,0,1750515039,12626.35113024999,123.9468966600034,54241.39463832 2025-06-21,14:10:41.000,172,11066810,-795,0,1750515040,12626.33092131999,123.96804405000148,54241.23393456 2025-06-21,14:10:42.000,172,11066827,-795,0,1750515041,12626.43196596999,123.89755275000061,54241.11515352 2025-06-21,14:10:43.000,172,11066824,-795,0,1750515042,12626.47912014,123.98919143999956,54241.04528232001 2025-06-21,14:10:44.000,172,11066777,-795,0,1750515043,12626.607110029996,124.03853535000235,54241.04528232001 2025-06-21,14:10:45.000,172,11066815,-795,0,1750515044,12626.714890989992,124.03853535000235,54241.31079288001 2025-06-21,14:10:46.000,172,11066834,-795,0,1750515045,12626.876562429992,123.96099492000212,54241.40162544 2025-06-21,14:10:47.000,172,11066801,-795,0,1750515046,12627.044970180003,124.01033883000491,54241.24092168001 2025-06-21,14:10:48.000,172,11066807,-795,0,1750515047,12627.321158889994,123.99624056999892,54241.40861256001 2025-06-21,14:10:49.000,172,11066793,-795,0,1750515048,12627.503039259995,124.01033883000491,54241.23393456 2025-06-21,14:10:50.000,172,11066748,-795,0,1750515049,12627.75901904,123.89755275000061,54241.2828444 2025-06-21,14:10:51.000,172,11066760,-795,0,1750515050,12627.81964583,123.75657014999888,54241.04528232001 2025-06-21,14:10:52.000,172,11066775,-795,0,1750515051,12627.947635719996,123.57329277000099,54241.12912776 2025-06-21,14:10:53.000,172,11066726,-795,0,1750515052,12628.109307159997,123.38296626000374,54241.57630344001 2025-06-21,14:10:54.000,172,11066801,-795,0,1750515053,12628.419177419994,123.13624671000434,54241.68809736 2025-06-21,14:10:55.000,172,11066784,-795,0,1750515054,12628.540430999994,122.98116585000389,54241.62521328001 2025-06-21,14:10:56.000,172,11066829,-795,0,1750515055,12628.74925660999,122.88952715999767,54241.68111024 2025-06-21,14:10:57.000,172,11066761,-795,0,1750515056,12628.78967446999,122.77674108000065,54241.29681864 2025-06-21,14:10:58.000,172,11066777,-795,0,1750515057,12628.782938159995,122.67100413000298,54241.40861256001 2025-06-21,14:10:59.000,172,11066788,-795,0,1750515058,12628.60779409999,122.57936544000404,54241.52739360001 2025-06-21,14:11:00.000,172,11066779,-795,0,1750515059,12628.392232179998,122.53002153000125,54241.54835496001 2025-06-21,14:11:01.000,172,11066809,-795,0,1750515060,12628.089098229997,122.50182501000381,54241.7370072 2025-06-21,14:11:02.000,172,11066796,-795,0,1750515061,12627.860063690001,122.48772674999782,54241.702071600004 2025-06-21,14:11:03.000,172,11066763,-795,0,1750515062,12627.5973476,122.48772674999782,54241.75796856 2025-06-21,14:11:04.000,172,11066794,-795,0,1750515063,12627.38852198999,122.38903892999951,54241.64617464001 2025-06-21,14:11:05.000,172,11066798,-795,0,1750515064,12627.179696379993,122.48772674999782,54241.20598608 2025-06-21,14:11:06.000,172,11066782,-795,0,1750515065,12627.179696379993,122.46657935999974,54241.18502472 2025-06-21,14:11:07.000,172,11066786,-795,0,1750515066,12627.152751139998,122.52297240000189,54241.1780376 2025-06-21,14:11:08.000,172,11066821,-795,0,1750515067,12627.341367819994,122.63575847999891,54241.23393456 2025-06-21,14:11:09.000,172,11066789,-635,0,1750515068,12627.401994609994,122.72739716999786,54241.45752240001 2025-06-21,14:11:10.000,172,11066864,-795,0,1750515069,12627.46935770999,122.8331341200028,54241.45053528 2025-06-21,14:11:11.000,172,11066826,-795,0,1750515070,12627.523248189995,122.8965762900043,54241.485470880005 2025-06-21,14:11:12.000,172,11066758,-795,0,1750515071,12627.57040235999,122.90362542000366,54241.38066408001 2025-06-21,14:11:13.000,172,11066769,-795,0,1750515072,12627.67144700999,122.88952715999767,54241.17105048001 2025-06-21,14:11:14.000,172,11066807,-795,0,1750515073,12627.887008929996,122.79788846999872,54241.1780376 2025-06-21,14:11:15.000,172,11066804,-795,0,1750515074,12627.940899410001,122.72739716999786,54241.14310200001 2025-06-21,14:11:16.000,172,11066796,-795,0,1750515075,12628.109307159997,122.57231631000468,54241.13611488 2025-06-21,14:11:17.000,172,11066784,-795,0,1750515076,12628.378759559993,122.36789154000144,54241.22694744 2025-06-21,14:11:18.000,172,11066784,-795,0,1750515077,12628.54716730999,122.1634667699982,54241.52739360001 2025-06-21,14:11:19.000,172,11066756,-795,0,1750515078,12628.64821195999,121.99428764999902,54241.52739360001 2025-06-21,14:11:20.000,172,11066782,-795,0,1750515079,12628.506749449989,121.81101027000113,54241.29681864 2025-06-21,14:11:21.000,172,11066801,-795,0,1750515080,12628.419177419994,121.62068376000389,54241.08720504 2025-06-21,14:11:22.000,172,11066761,-795,0,1750515081,12628.284451220003,121.43035724999936,54241.02432096001 2025-06-21,14:11:23.000,172,11066770,-795,0,1750515082,12628.257505979993,121.12019552999845,54241.08021792 2025-06-21,14:11:24.000,172,11066765,-795,0,1750515083,12628.264242290003,120.95101640999928,54240.96143688 2025-06-21,14:11:25.000,172,11066757,-795,0,1750515084,12628.318132769993,120.965114669998,54240.85663008001 2025-06-21,14:11:26.000,172,11066805,-795,0,1750515085,12628.392232179998,121.1131463999991,54241.08720504 2025-06-21,14:11:27.000,172,11066806,-795,0,1750515086,12628.250769669998,121.33871856000042,54241.150089120005 2025-06-21,14:11:28.000,172,11066812,-795,0,1750515087,12628.048680369997,121.33166943000106,54241.11515352 2025-06-21,14:11:29.000,172,11066768,-795,0,1750515088,12627.866799999996,121.23298161000275,54241.02432096001 2025-06-21,14:11:30.000,172,11066801,-795,0,1750515089,12627.826382139996,121.24003074000211,54240.793746 2025-06-21,14:11:31.000,172,11066822,-795,0,1750515090,12627.860063690001,121.23298161000275,54240.73086192 2025-06-21,14:11:32.000,172,11066808,-795,0,1750515091,12627.927426789996,121.21888335000403,54240.87759144001 2025-06-21,14:11:33.000,172,11066809,-795,0,1750515092,12628.014998819992,121.21183422000468,54240.94746264 2025-06-21,14:11:34.000,172,11066764,-795,0,1750515093,12628.089098229997,121.2259324800034,54241.07323080001 2025-06-21,14:11:35.000,172,11066796,-795,0,1750515094,12628.149725019997,121.2893746500049,54241.0382952 2025-06-21,14:11:36.000,172,11066718,-795,0,1750515095,12628.331605389998,121.36691507999785,54241.07323080001 2025-06-21,14:11:37.000,172,11066811,-795,0,1750515096,12628.533694689999,121.44445550999808,54241.1081664 2025-06-21,14:11:38.000,172,11066799,-795,0,1750515097,12628.6751572,121.55019246000302,54240.73784904001 2025-06-21,14:11:39.000,172,11066794,-795,0,1750515098,12628.81661971,121.57838898000045,54240.80073312 2025-06-21,14:11:40.000,172,11066802,-795,0,1750515099,12628.93113697999,121.6347820200026,54240.82169448 2025-06-21,14:11:41.000,172,11066826,-795,0,1750515100,12629.059126870001,121.5360942000043,54240.90553992001 2025-06-21,14:11:42.000,172,11066803,-795,0,1750515101,12629.092808419991,121.3880624700032,54241.08720504 2025-06-21,14:11:43.000,172,11066763,-795,0,1750515102,12629.193853069992,121.21183422000468,54241.27585728 2025-06-21,14:11:44.000,172,11066727,-795,0,1750515103,12629.153435209992,120.95806553999864,54241.219960320006 2025-06-21,14:11:45.000,172,11066772,-795,0,1750515104,12628.93113697999,120.73954251000396,54240.97541112001 2025-06-21,14:11:46.000,172,11066824,-795,0,1750515105,12628.904191739995,120.54216687000007,54240.75881040001 2025-06-21,14:11:47.000,172,11066770,-795,0,1750515106,12628.69536613,120.30249645000004,54240.73086192 2025-06-21,14:11:48.000,172,11066782,-795,0,1750515107,12628.54716730999,120.1615138499983,54240.82169448 2025-06-21,14:11:49.000,172,11066827,-795,0,1750515108,12628.358550629993,119.99938385999849,54240.75881040001 2025-06-21,14:11:50.000,172,11066800,-795,0,1750515109,12628.035207749992,119.94299082000362,54240.75182328 2025-06-21,14:11:51.000,172,11066765,-795,0,1750515110,12627.846591069996,119.93594169000426,54240.74483616 2025-06-21,14:11:52.000,172,11066748,-795,0,1750515111,12627.63102914999,119.9147942999989,54240.73086192 2025-06-21,14:11:53.000,172,11066791,-795,0,1750515112,12627.45588509,119.85840126000403,54240.59111952001 2025-06-21,14:11:54.000,172,11066810,-795,0,1750515113,12627.274004719999,119.83725386999868,54240.28368624001 2025-06-21,14:11:55.000,172,11066829,-795,0,1750515114,12627.132542209998,119.82315560999996,54240.00420144 2025-06-21,14:11:56.000,172,11066805,-795,0,1750515115,12626.970870769997,119.85840126000403,54239.96926584001 2025-06-21,14:11:57.000,172,11066810,-795,0,1750515116,12627.004552320002,119.76676256999781,54239.990227199996 2025-06-21,14:11:58.000,172,11066751,-795,0,1750515117,12626.950661839997,119.66102562000015,54240.17189232 2025-06-21,14:11:59.000,172,11066824,-795,0,1750515118,12626.957398149993,119.62577997000335,54240.16490520001 2025-06-21,14:12:00.000,172,11066794,-795,0,1750515119,12627.004552320002,119.5693869300012,54240.025162800004 2025-06-21,14:12:01.000,172,11066799,-795,0,1750515120,12627.159487449993,119.5059447599997,54239.87144616001 2025-06-21,14:12:02.000,172,11066758,-795,0,1750515121,12627.274004719999,119.52004301999841,54239.61292272001 2025-06-21,14:12:03.000,172,11066802,-795,0,1750515122,12627.462621399995,119.52004301999841,54239.73869088 2025-06-21,14:12:04.000,172,11066814,-795,0,1750515123,12627.523248189995,119.5693869300012,54239.73869088 2025-06-21,14:12:05.000,172,11066843,-795,0,1750515124,12627.47609402,119.5693869300012,54239.571 2025-06-21,14:12:06.000,172,11066840,-795,0,1750515125,12627.543457119995,119.58348518999992,54239.6758068 2025-06-21,14:12:07.000,172,11066787,-795,0,1750515126,12627.44914877999,119.70332040000358,54239.83651056 2025-06-21,14:12:08.000,172,11066727,-795,0,1750515127,12627.375049369999,119.74561517999973,54239.92035600001 2025-06-21,14:12:09.000,172,11066821,-795,0,1750515128,12627.172960069998,119.8161064800006,54239.77362648 2025-06-21,14:12:10.000,172,11066819,-795,0,1750515129,12626.943925530002,119.83020473999932,54239.543051520006 2025-06-21,14:12:11.000,172,11066835,-795,0,1750515130,12626.708154679996,119.77381170000444,54239.424270480005 2025-06-21,14:12:12.000,172,11066790,-795,0,1750515131,12626.43196596999,119.68217300999822,54239.40330912 2025-06-21,14:12:13.000,172,11066845,-795,0,1750515132,12626.3174487,119.49889563000033,54239.487154559996 2025-06-21,14:12:14.000,172,11066827,-795,0,1750515133,12626.142304639994,119.21693043000414,54239.52907728 2025-06-21,14:12:15.000,172,11066794,-795,0,1750515134,12625.920006409993,118.98430914000346,54239.375360640006 2025-06-21,14:12:16.000,172,11066773,-795,0,1750515135,12625.886324859988,118.77283524000086,54239.39632200001 2025-06-21,14:12:17.000,172,11066774,-795,0,1750515136,12625.920006409993,118.48382090999803,54239.3613864 2025-06-21,14:12:18.000,172,11066844,-795,0,1750515137,12625.940215339993,118.24415048999799,54239.07491448 2025-06-21,14:12:19.000,172,11066794,-795,0,1750515138,12626.007578439989,118.11021702000289,54238.921197840005 2025-06-21,14:12:20.000,172,11066808,-795,0,1750515139,12626.061468919994,117.96923442000116,54238.802416800005 2025-06-21,14:12:21.000,172,11066805,-795,0,1750515140,12626.155777259999,117.96923442000116,54238.7674812 2025-06-21,14:12:22.000,172,11066802,-795,0,1750515141,12626.23661298,117.93398877000436,54238.99106904001 2025-06-21,14:12:23.000,172,11066774,-795,0,1750515142,12626.31071238999,117.90579224999965,54239.10286296 2025-06-21,14:12:24.000,172,11066772,-795,0,1750515143,12626.27029452999,117.92693963999773,54239.088888720005 2025-06-21,14:12:25.000,172,11066807,-795,0,1750515144,12626.122095709994,117.9621852900018,54238.80940392 2025-06-21,14:12:26.000,172,11066834,-795,0,1750515145,12626.095150469999,118.00448006999795,54238.6626744 2025-06-21,14:12:27.000,172,11066768,-795,0,1750515146,12626.034523679999,118.08202049999818,54238.522932 2025-06-21,14:12:28.000,172,11066767,-795,0,1750515147,12625.913270099998,118.04677485000138,54238.50895776001 2025-06-21,14:12:29.000,172,11066801,-795,0,1750515148,12625.886324859988,118.05382398000074,54238.634725920005 2025-06-21,14:12:30.000,172,11066836,-795,0,1750515149,12625.731389729997,118.03267659000267,54238.37620248 2025-06-21,14:12:31.000,172,11066774,-795,0,1750515150,12625.724653420002,117.92693963999773,54238.59979032 2025-06-21,14:12:32.000,172,11066766,-795,0,1750515151,12625.765071280002,117.82825181999942,54238.753506960005 2025-06-21,14:12:33.000,172,11066823,-795,0,1750515152,12625.623608770002,117.70841661000304,54238.62075168 2025-06-21,14:12:34.000,172,11066805,-795,0,1750515153,12625.690971869997,117.6026796599981,54238.54389336 2025-06-21,14:12:35.000,172,11066825,-795,0,1750515154,12625.677499249992,117.58153227000003,54238.22947296 2025-06-21,14:12:36.000,172,11066815,-795,0,1750515155,12625.738126039992,117.39825489000214,54238.11767904 2025-06-21,14:12:37.000,172,11066788,-795,0,1750515156,12625.852643309998,117.38415663000342,54238.201524480006 2025-06-21,14:12:38.000,172,11066791,-795,0,1750515157,12625.933479029998,117.30661620000319,54238.299344160005 2025-06-21,14:12:39.000,172,11066781,-795,0,1750515158,12625.946951649988,117.19383011999889,54238.4530608 2025-06-21,14:12:40.000,172,11066770,-795,0,1750515159,12625.879588549993,117.18678098999953,54238.21549872 2025-06-21,14:12:41.000,172,11066816,-795,0,1750515160,12625.866115929988,117.08104404000187,54238.180563120004 2025-06-21,14:12:42.000,172,11066802,-795,0,1750515161,12625.893061169998,116.89776666000398,54238.180563120004 2025-06-21,14:12:43.000,172,11066781,-795,0,1750515162,12625.893061169998,116.8131771000044,54238.04082072 2025-06-21,14:12:44.000,172,11066789,-795,0,1750515163,12625.933479029998,116.7638331900016,54237.98492376001 2025-06-21,14:12:45.000,172,11066748,-795,0,1750515164,12625.785280210002,116.77793145000032,54237.796271520005 2025-06-21,14:12:46.000,172,11066780,-795,0,1750515165,12625.778543899993,116.78498057999968,54237.90806544001 2025-06-21,14:12:47.000,172,11066819,-795,0,1750515166,12625.717917109992,116.89776666000398,54238.250434320005 2025-06-21,14:12:48.000,172,11066806,-795,0,1750515167,12625.610136149997,116.99645448000228,54238.1386404 2025-06-21,14:12:49.000,172,11066808,-795,0,1750515168,12625.488882569996,117.27137054999912,54238.11069192 2025-06-21,14:12:50.000,172,11066784,-795,0,1750515169,12625.33394743999,117.48989358000108,54237.98492376001 2025-06-21,14:12:51.000,172,11066807,-795,0,1750515170,12625.17901231,117.68726921999769,54237.71242608 2025-06-21,14:12:52.000,172,11066808,-795,0,1750515171,12625.07123134999,117.8141535600007,54237.747361680005 2025-06-21,14:12:53.000,172,11066775,-795,0,1750515172,12625.13859445,117.78595704000327,54237.85915560001 2025-06-21,14:12:54.000,172,11066798,-795,0,1750515173,12625.25984803,117.77890791000391,54237.845181360004 2025-06-21,14:12:55.000,172,11066794,-795,0,1750515174,12625.25311171999,117.80710443000135,54237.72640032 2025-06-21,14:12:56.000,172,11066770,-795,0,1750515175,12625.684235560002,117.75776051999856,54238.06178208 2025-06-21,14:12:57.000,172,11066752,-795,0,1750515176,12626.007578439989,117.80710443000135,54238.04780784 2025-06-21,14:12:58.000,172,11066813,-795,0,1750515177,12626.35113024999,117.75776051999856,54238.11069192 2025-06-21,14:12:59.000,172,11066807,-795,0,1750515178,12626.613846339991,117.80005530000199,54237.90107832 2025-06-21,14:13:00.000,172,11066778,-795,0,1750515179,12626.869826119997,117.82825181999942,54237.796271520005 2025-06-21,14:13:01.000,172,11066810,-795,0,1750515180,12627.199905309993,117.87054660000285,54237.92203968 2025-06-21,14:13:02.000,172,11066849,-795,0,1750515181,12627.442412469994,117.8141535600007,54237.998898 2025-06-21,14:13:03.000,172,11066803,-795,0,1750515182,12627.684919629995,117.8141535600007,54238.34126688001 2025-06-21,14:13:04.000,172,11066801,-795,0,1750515183,12627.887008929996,117.72956400000112,54238.37620248 2025-06-21,14:13:05.000,172,11066784,-795,0,1750515184,12627.907217859996,117.70136748000368,54238.21549872 2025-06-21,14:13:06.000,172,11066827,-795,0,1750515185,12627.947635719996,117.72956400000112,54238.46004792001 2025-06-21,14:13:07.000,172,11066784,-795,0,1750515186,12627.961108340001,117.74366225999984,54238.250434320005 2025-06-21,14:13:08.000,172,11066791,-795,0,1750515187,12627.961108340001,117.73661313000048,54238.32729264 2025-06-21,14:13:09.000,172,11066807,-795,0,1750515188,12627.900481550001,117.72956400000112,54238.522932 2025-06-21,14:13:10.000,172,11066791,-795,0,1750515189,12627.772491659991,117.70841661000304,54238.515944880004 2025-06-21,14:13:11.000,172,11066809,-795,0,1750515190,12627.61755653,117.74366225999984,54238.71158424 2025-06-21,14:13:12.000,172,11066803,-795,0,1750515191,12627.36831305999,117.76480964999791,54238.55786760001 2025-06-21,14:13:13.000,172,11066809,-795,0,1750515192,12627.300949959994,117.7154657400024,54238.66966152 2025-06-21,14:13:14.000,172,11066774,-795,0,1750515193,12627.354840439999,117.68022008999833,54238.57184184 2025-06-21,14:13:15.000,172,11066803,-795,0,1750515194,12627.274004719999,117.66612182999961,54238.2783828 2025-06-21,14:13:16.000,172,11066796,-795,0,1750515195,12627.38852198999,117.56038488000195,54238.26440856 2025-06-21,14:13:17.000,172,11066817,-795,0,1750515196,12627.49630295,117.46169706000364,54238.2783828 2025-06-21,14:13:18.000,172,11066783,-795,0,1750515197,12627.73881011,117.38415663000342,54238.44607368 2025-06-21,14:13:19.000,172,11066834,-795,0,1750515198,12627.873536309991,117.38415663000342,54238.49498352 2025-06-21,14:13:20.000,172,11066817,-795,0,1750515199,12628.082361920002,117.44759879999765,54238.67664864001 2025-06-21,14:13:21.000,172,11066836,-795,0,1750515200,12628.223824430002,117.57448314000067,54238.48100928001 2025-06-21,14:13:22.000,172,11066751,-795,0,1750515201,12628.432650039998,117.7154657400024,54238.59979032 2025-06-21,14:13:23.000,172,11066804,-795,0,1750515202,12628.68862981999,117.8141535600007,54238.55786760001 2025-06-21,14:13:24.000,172,11066811,-795,0,1750515203,12628.78967446999,117.95513616000244,54238.48100928001 2025-06-21,14:13:25.000,172,11066796,-795,0,1750515204,12628.89745543,118.09611876000417,54238.467035040005 2025-06-21,14:13:26.000,172,11066825,-795,0,1750515205,12629.032181629991,118.24415048999799,54238.57184184 2025-06-21,14:13:27.000,172,11066801,-795,0,1750515206,12629.133226279992,118.32169091999822,54238.77446832001 2025-06-21,14:13:28.000,172,11066720,-795,0,1750515207,12629.045654249996,118.41332961000444,54238.99106904001 2025-06-21,14:13:29.000,172,11066806,-795,0,1750515208,12629.011972699991,118.49791917000402,54239.046966 2025-06-21,14:13:30.000,172,11066815,-795,0,1750515209,12628.924400669996,118.51201743000274,54239.00504328 2025-06-21,14:13:31.000,172,11066844,-795,0,1750515210,12628.944609599996,118.4556243900006,54239.07491448 2025-06-21,14:13:32.000,172,11066813,-795,0,1750515211,12628.81661971,118.51201743000274,54238.85831376 2025-06-21,14:13:33.000,172,11066777,-795,0,1750515212,12628.85703757,118.46267351999995,54239.01203040001 2025-06-21,14:13:34.000,172,11066829,-795,0,1750515213,12628.76946553999,118.44857526000123,54239.01203040001 2025-06-21,14:13:35.000,172,11066777,-795,0,1750515214,12628.71557506,118.46972264999931,54238.87927512 2025-06-21,14:13:36.000,172,11066737,-795,0,1750515215,12628.762729229995,118.4556243900006,54239.207669760006 2025-06-21,14:13:37.000,172,11066705,-795,0,1750515216,12628.87051018999,118.4203787400038,54239.33343792 2025-06-21,14:13:38.000,172,11066787,-795,0,1750515217,12628.944609599996,118.41332961000444,54239.305489440005 2025-06-21,14:13:39.000,172,11066794,-795,0,1750515218,12629.059126870001,118.34988744000293,54239.40330912 2025-06-21,14:13:40.000,172,11066814,-795,0,1750515219,12628.95134590999,118.30054353000014,54239.1168372 2025-06-21,14:13:41.000,172,11066790,-795,0,1750515220,12628.89745543,118.24415048999799,54239.039978880006 2025-06-21,14:13:42.000,172,11066767,-795,0,1750515221,12628.964818529996,118.13136441000097,54239.23561824 2025-06-21,14:13:43.000,172,11066814,-795,0,1750515222,12629.011972699991,118.03267659000267,54239.44523184001 2025-06-21,14:13:44.000,172,11066767,-795,0,1750515223,12628.964818529996,117.91284137999901,54239.49414168001 2025-06-21,14:13:45.000,172,11066767,-795,0,1750515224,12628.95808222,117.8141535600007,54239.473180320005 2025-06-21,14:13:46.000,172,11066813,-795,0,1750515225,12628.985027459996,117.72251487000176,54239.56401288001 2025-06-21,14:13:47.000,172,11066795,-795,0,1750515226,12629.106281039996,117.6026796599981,54239.57798712 2025-06-21,14:13:48.000,172,11066842,-795,0,1750515227,12629.200589380001,117.68726921999769,54239.591961360005 2025-06-21,14:13:49.000,172,11066800,-795,0,1750515228,12629.220798310002,117.72956400000112,54239.38234776 2025-06-21,14:13:50.000,172,11066819,-795,0,1750515229,12629.288161409997,117.80005530000199,54239.640871200005 2025-06-21,14:13:51.000,172,11066780,-795,0,1750515230,12629.234270929992,117.87054660000285,54239.61292272001 2025-06-21,14:13:52.000,172,11066816,-795,0,1750515231,12629.079335800001,117.94808703000308,54239.61990984 2025-06-21,14:13:53.000,172,11066773,-795,0,1750515232,12629.01870901,117.94808703000308,54239.87144616001 2025-06-21,14:13:54.000,172,11066795,-795,0,1750515233,12629.005236389996,117.89874312000029,54239.927343120005 2025-06-21,14:13:55.000,172,11066841,-795,0,1750515234,12628.91766436,117.84939921000478,54239.89240752 2025-06-21,14:13:56.000,172,11066807,-795,0,1750515235,12628.78967446999,117.73661313000048,54239.70375528001 2025-06-21,14:13:57.000,172,11066782,-795,0,1750515236,12628.83009232999,117.59563052999874,54239.73170376001 2025-06-21,14:13:58.000,172,11066833,-795,0,1750515237,12628.83009232999,117.45464793000428,54239.878433280006 2025-06-21,14:13:59.000,172,11066822,-795,0,1750515238,12628.83682864,117.38415663000342,54239.83651056 2025-06-21,14:14:00.000,172,11066791,-795,0,1750515239,12628.823356019995,117.31366533000255,54239.80157496001 2025-06-21,14:14:01.000,172,11066810,-795,0,1750515240,12628.843564949995,117.19383011999889,54239.976252960005 2025-06-21,14:14:02.000,172,11066759,-795,0,1750515241,12628.924400669996,117.17973186000017,54240.157918079996 2025-06-21,14:14:03.000,172,11066809,-715,0,1750515242,12629.025445319996,117.08809317000123,54240.27669912 2025-06-21,14:14:04.000,172,11066816,-795,0,1750515243,12629.072599489991,117.07399491000251,54240.35355744001 2025-06-21,14:14:05.000,172,11066779,-795,0,1750515244,12629.153435209992,117.11628968999867,54239.857471920004 2025-06-21,14:14:06.000,172,11066785,-795,0,1750515245,12629.234270929992,117.13743708000402,54240.01118856 2025-06-21,14:14:07.000,172,11066809,-795,0,1750515246,12629.449832849998,117.16563360000146,54240.1299696 2025-06-21,14:14:08.000,172,11066723,-795,0,1750515247,12629.483514400003,117.19383011999889,54240.157918079996 2025-06-21,14:14:09.000,172,11066777,-795,0,1750515248,12629.577822739993,117.16563360000146,54240.381505920006 2025-06-21,14:14:10.000,172,11066807,-795,0,1750515249,12629.544141189988,117.15153534000274,54240.36753168 2025-06-21,14:14:11.000,172,11066801,-795,0,1750515250,12629.577822739993,117.1585844700021,54240.38849304 2025-06-21,14:14:12.000,172,11066793,-795,0,1750515251,12629.564350119988,117.17268273000082,54240.50727408 2025-06-21,14:14:13.000,172,11066758,-795,0,1750515252,12629.665394769989,117.13743708000402,54240.45836424 2025-06-21,14:14:14.000,172,11066819,-795,0,1750515253,12629.658658459994,117.16563360000146,54240.42342864001 2025-06-21,14:14:15.000,172,11066774,-795,0,1750515254,12629.665394769989,117.08104404000187,54240.311634720005 2025-06-21,14:14:16.000,172,11066754,-795,0,1750515255,12629.773175729999,116.9471105699995,54240.29067336 2025-06-21,14:14:17.000,172,11066757,-795,0,1750515256,12630.02915550999,116.79202970999904,54240.59111952001 2025-06-21,14:14:18.000,172,11066784,-795,0,1750515257,12630.1571454,116.69334189000074,54240.75881040001 2025-06-21,14:14:19.000,172,11066830,-795,0,1750515258,12630.285135289996,116.64399797999795,54240.814707360005 2025-06-21,14:14:20.000,172,11066864,-795,0,1750515259,12630.285135289996,116.65104711000458,54240.814707360005 2025-06-21,14:14:21.000,172,11066841,-795,0,1750515260,12630.345762079996,116.74268580000353,54240.695926320004 2025-06-21,14:14:22.000,172,11066781,-795,0,1750515261,12630.251453739991,116.72858754000481,54240.647016480005 2025-06-21,14:14:23.000,172,11066848,-795,0,1750515262,12630.251453739991,116.8131771000044,54240.80772024001 2025-06-21,14:14:24.000,172,11066754,-795,0,1750515263,12630.163881709996,116.82727536000311,54240.75881040001 2025-06-21,14:14:25.000,172,11066787,-795,0,1750515264,12630.083045989995,116.85547188000055,54240.6540036 2025-06-21,14:14:26.000,172,11066794,-795,0,1750515265,12630.103254919995,116.85547188000055,54240.8985528 2025-06-21,14:14:27.000,172,11066836,-795,0,1750515266,12630.07630968,116.91891405000206,54240.884578560006 2025-06-21,14:14:28.000,172,11066825,-795,0,1750515267,12630.13693647,116.98940535000293,54241.031308080004 2025-06-21,14:14:29.000,172,11066819,-795,0,1750515268,12630.17735433,116.96825796000485,54241.00335960001 2025-06-21,14:14:30.000,172,11066845,-795,0,1750515269,12630.251453739991,116.89776666000398,54240.89156568 2025-06-21,14:14:31.000,172,11066811,-795,0,1750515270,12630.325553149996,116.86957013999927,54240.91252704 2025-06-21,14:14:32.000,172,11066713,-795,0,1750515271,12630.467015659997,116.90481579000334,54241.11515352 2025-06-21,14:14:33.000,172,11066818,-795,0,1750515272,12630.581532930002,116.9471105699995,54240.87060432 2025-06-21,14:14:34.000,172,11066815,-795,0,1750515273,12630.615214479993,116.98235622000357,54241.19201184001 2025-06-21,14:14:35.000,172,11066761,-795,0,1750515274,12630.628687099997,117.00350361000164,54241.12912776 2025-06-21,14:14:36.000,172,11066833,-795,0,1750515275,12630.696050199993,116.98235622000357,54241.12912776 2025-06-21,14:14:37.000,172,11066798,-795,0,1750515276,12630.702786510003,116.99645448000228,54241.3527156 2025-06-21,14:14:38.000,172,11066794,-795,0,1750515277,12630.763413299988,116.95415969999885,54241.17105048001 2025-06-21,14:14:39.000,172,11066843,-795,0,1750515278,12630.736468059993,116.91891405000206,54241.26188304001 2025-06-21,14:14:40.000,172,11066760,-795,0,1750515279,12630.615214479993,116.77088232000096,54241.27585728 2025-06-21,14:14:41.000,172,11066809,-795,0,1750515280,12630.440070420002,116.72153840999817,54241.031308080004 2025-06-21,14:14:42.000,172,11066845,-795,0,1750515281,12630.291871599991,116.61580146000051,54240.95444976001 2025-06-21,14:14:43.000,172,11066806,-795,0,1750515282,12630.305344219996,116.65104711000458,54241.30380576 2025-06-21,14:14:44.000,172,11066823,-795,0,1750515283,12630.25819005,116.67924363000202,54241.34572848 2025-06-21,14:14:45.000,172,11066784,-795,0,1750515284,12630.224508499996,116.67219450000266,54241.219960320006 2025-06-21,14:14:46.000,172,11066806,-795,0,1750515285,12630.305344219996,116.64399797999795,54241.0382952 2025-06-21,14:14:47.000,172,11066838,-795,0,1750515286,12630.285135289996,116.62989971999923,54240.996372479996 2025-06-21,14:14:48.000,172,11066786,-795,0,1750515287,12630.184090639996,116.6017032000018,54240.91951416 2025-06-21,14:14:49.000,172,11066824,-795,0,1750515288,12630.08978229999,116.64399797999795,54240.793746 2025-06-21,14:14:50.000,172,11066787,-795,0,1750515289,12630.15040908999,116.62989971999923,54240.85663008001 2025-06-21,14:14:51.000,172,11066881,-795,0,1750515290,12630.163881709996,116.65104711000458,54240.996372479996 2025-06-21,14:14:52.000,172,11066824,-795,0,1750515291,12630.19756326,116.55940841999836,54241.0382952 2025-06-21,14:14:53.000,172,11066779,-795,0,1750515292,12630.231244809991,116.53826103000029,54241.19201184001 2025-06-21,14:14:54.000,172,11066831,-795,0,1750515293,12630.23798112,116.49596625000413,54241.16406336 2025-06-21,14:14:55.000,172,11066826,-795,0,1750515294,12630.06957336999,116.48186798999814,54240.68893920001 2025-06-21,14:14:56.000,172,11066851,-795,0,1750515295,12630.05610075,116.43252408000262,54240.765797520005 2025-06-21,14:14:57.000,172,11066805,-795,0,1750515296,12630.03589182,116.34088539000368,54240.80073312 2025-06-21,14:14:58.000,172,11066818,-795,0,1750515297,12629.90790192999,116.29859061000025,54240.70990056001 2025-06-21,14:14:59.000,172,11066800,-795,0,1750515298,12629.901165619995,116.27744322000217,54241.00335960001 2025-06-21,14:15:00.000,172,11066856,-795,0,1750515299,12629.87422038,116.2069519200013,54241.02432096001 2025-06-21,14:15:01.000,172,11066760,-795,0,1750515300,12629.89442931,116.24924670000473,54240.96143688 2025-06-21,14:15:02.000,172,11066829,-795,0,1750515301,12629.880956689994,116.19990279000194,54240.95444976001 2025-06-21,14:15:03.000,172,11066772,-795,0,1750515302,12629.921374549995,116.24924670000473,54240.83566872001 2025-06-21,14:15:04.000,172,11066795,-795,0,1750515303,12629.92811085999,116.1717062700045,54240.73784904001 2025-06-21,14:15:05.000,172,11066792,-795,0,1750515304,12629.752966799999,116.25629583000409,54240.53522256 2025-06-21,14:15:06.000,172,11066796,-795,0,1750515305,12629.726021559989,116.2421975699981,54240.59111952001 2025-06-21,14:15:07.000,172,11066812,-795,0,1750515306,12629.699076319994,116.32678712999768,54240.83566872001 2025-06-21,14:15:08.000,172,11066782,-795,0,1750515307,12629.712548939999,116.39022929999919,54240.933488400005 2025-06-21,14:15:09.000,172,11066791,-795,0,1750515308,12629.665394769989,116.39727842999855,54240.94047552 2025-06-21,14:15:10.000,172,11066821,-795,0,1750515309,12629.631713219998,116.47481885999878,54240.91951416 2025-06-21,14:15:11.000,172,11066828,-795,0,1750515310,12629.665394769989,116.51006451000285,54240.53522256 2025-06-21,14:15:12.000,172,11066807,-795,0,1750515311,12629.773175729999,116.51711364000221,54240.63304224 2025-06-21,14:15:13.000,172,11066806,-795,0,1750515312,12629.82706620999,116.49596625000413,54240.54220968001 2025-06-21,14:15:14.000,172,11066817,-795,0,1750515313,12629.941583479995,116.55940841999836,54240.549196800006 2025-06-21,14:15:15.000,172,11066786,-795,0,1750515314,12629.901165619995,116.59465407000243,54240.62605512 2025-06-21,14:15:16.000,172,11066828,-795,0,1750515315,12629.94831978999,116.58760494000308,54240.716887680006 2025-06-21,14:15:17.000,172,11066793,-795,0,1750515316,12630.01568289,116.64399797999795,54240.7238748 2025-06-21,14:15:18.000,172,11066825,-795,0,1750515317,12630.10999122999,116.65809624000394,54240.94047552 2025-06-21,14:15:19.000,172,11066820,-795,0,1750515318,12630.04936443999,116.70744014999946,54240.598106640005 2025-06-21,14:15:20.000,172,11066776,-795,0,1750515319,12629.941583479995,116.7638331900016,54240.45137712001 2025-06-21,14:15:21.000,172,11066810,-795,0,1750515320,12629.800120969994,116.83432449000247,54240.52124832001 2025-06-21,14:15:22.000,172,11066818,-795,0,1750515321,12629.651922149998,116.82727536000311,54240.33259608001 2025-06-21,14:15:23.000,172,11066843,-795,0,1750515322,12629.503723329988,116.78498057999968,54240.35355744001 2025-06-21,14:15:24.000,172,11066780,-715,0,1750515323,12629.470041779998,116.75678406000225,54240.62605512 2025-06-21,14:15:25.000,172,11066825,-795,0,1750515324,12629.348788199997,116.79202970999904,54240.53522256 2025-06-21,14:15:26.000,172,11066777,-795,0,1750515325,12629.368997129997,116.73563667000417,54240.57714528 2025-06-21,14:15:27.000,172,11066814,-795,0,1750515326,12629.422887610002,116.77088232000096,54240.528235440004 2025-06-21,14:15:28.000,172,11066760,-795,0,1750515327,12629.490250709998,116.78498057999968,54240.37451880001 2025-06-21,14:15:29.000,172,11066793,-795,0,1750515328,12629.422887610002,116.83432449000247,54240.311634720005 2025-06-21,14:15:30.000,172,11066784,-795,0,1750515329,12629.571086429998,116.80612796999776,54240.20682792001 2025-06-21,14:15:31.000,172,11066746,-795,0,1750515330,12629.672131079999,116.86252100999991,54240.192853680004 2025-06-21,14:15:32.000,172,11066780,-795,0,1750515331,12629.726021559989,116.83432449000247,54240.44439 2025-06-21,14:15:33.000,172,11066766,-795,0,1750515332,12629.732757869999,116.89071753000462,54240.50028696001 2025-06-21,14:15:34.000,172,11066808,-795,0,1750515333,12629.712548939999,117.03170012999908,54240.50727408 2025-06-21,14:15:35.000,172,11066803,-795,0,1750515334,12629.611504289998,117.18678098999953,54240.24176352 2025-06-21,14:15:36.000,172,11066775,-795,0,1750515335,12629.645185839989,117.28546880999784,54240.24875064 2025-06-21,14:15:37.000,172,11066749,-795,0,1750515336,12629.665394769989,117.38415663000342,54240.24875064 2025-06-21,14:15:38.000,172,11066789,-795,0,1750515337,12629.665394769989,117.468746190003,54240.31862184 2025-06-21,14:15:39.000,172,11066817,-795,0,1750515338,12629.719285249994,117.51104096999916,54240.311634720005 2025-06-21,14:15:40.000,172,11066793,-795,0,1750515339,12629.651922149998,117.64497444000153,54240.5142612 2025-06-21,14:15:41.000,172,11066838,-795,0,1750515340,12629.699076319994,117.67317095999897,54240.41644152 2025-06-21,14:15:42.000,172,11066820,-795,0,1750515341,12629.800120969994,117.72956400000112,54240.60509376 2025-06-21,14:15:43.000,172,11066826,-795,0,1750515342,12629.759703109994,117.8141535600007,54240.30464760001 2025-06-21,14:15:44.000,172,11066828,-795,0,1750515343,12629.9550561,117.84939921000478,54240.34657032 2025-06-21,14:15:45.000,172,11066813,-795,0,1750515344,12629.99547396,117.94103790000372,54240.17887944 2025-06-21,14:15:46.000,172,11066811,-795,0,1750515345,12630.17735433,117.99038180999923,54240.269712 2025-06-21,14:15:47.000,172,11066832,-795,0,1750515346,12630.264926359996,118.00448006999795,54240.33259608001 2025-06-21,14:15:48.000,172,11066832,-795,0,1750515347,12630.339025770001,118.07497136999882,54240.50028696001 2025-06-21,14:15:49.000,172,11066824,-795,0,1750515348,12630.547851379997,118.14546266999969,54240.77278464 2025-06-21,14:15:50.000,172,11066850,-795,0,1750515349,12630.628687099997,118.30054353000014,54240.78675888001 2025-06-21,14:15:51.000,172,11066776,-795,0,1750515350,12630.621950790002,118.49087004000467,54240.82169448 2025-06-21,14:15:52.000,172,11066833,-795,0,1750515351,12630.554587689992,118.68119655000191,54240.50727408 2025-06-21,14:15:53.000,172,11066812,-795,0,1750515352,12630.541115070002,118.84332654000173,54240.56317104 2025-06-21,14:15:54.000,172,11066787,-795,0,1750515353,12630.493960899992,118.9772600100041,54240.5841324 2025-06-21,14:15:55.000,172,11066796,-795,0,1750515354,12630.433334109992,119.18873390999943,54240.56317104 2025-06-21,14:15:56.000,172,11066795,-795,0,1750515355,12630.426597799997,119.30151999000373,54240.77977176 2025-06-21,14:15:57.000,172,11066785,-795,0,1750515356,12630.406388869997,119.46364998000354,54240.863617200004 2025-06-21,14:15:58.000,172,11066788,-795,0,1750515357,12630.514169829992,119.58348518999992,54241.01034672 2025-06-21,14:15:59.000,172,11066770,-795,0,1750515358,12630.561324000002,119.71036953000294,54241.01034672 2025-06-21,14:16:00.000,172,11066793,-795,0,1750515359,12630.722995439988,119.77381170000444,54240.8985528 2025-06-21,14:16:01.000,172,11066809,-795,0,1750515360,12630.736468059993,119.79495909000252,54240.73086192 2025-06-21,14:16:02.000,172,11066778,-795,0,1750515361,12630.945293669989,119.7808608300038,54240.814707360005 2025-06-21,14:16:03.000,172,11066803,-795,0,1750515362,12631.11370142,119.82315560999996,54240.90553992001 2025-06-21,14:16:04.000,172,11066784,-795,0,1750515363,12631.342735959995,119.85135213000467,54241.28983152001 2025-06-21,14:16:05.000,172,11066818,-795,0,1750515364,12631.45725323,119.86545039000339,54241.30380576 2025-06-21,14:16:06.000,172,11066804,-795,0,1750515365,12631.612188359992,119.90069604000018,54241.45752240001 2025-06-21,14:16:07.000,172,11066748,-795,0,1750515366,12631.719969320002,119.90774516999954,54241.47848376001 2025-06-21,14:16:08.000,172,11066841,-795,0,1750515367,12631.807541349997,119.97823647000041,54241.44354816 2025-06-21,14:16:09.000,172,11066815,-795,0,1750515368,12631.834486589993,120.00643298999785,54241.436561040005 2025-06-21,14:16:10.000,172,11066814,-795,0,1750515369,12631.861431830002,120.11216994000279,54241.45053528 2025-06-21,14:16:11.000,172,11066800,-795,0,1750515370,12631.922058620003,120.26725080000324,54241.49944512 2025-06-21,14:16:12.000,172,11066826,-795,0,1750515371,12631.908585999998,120.35184036000283,54241.86277536001 2025-06-21,14:16:13.000,172,11066816,-795,0,1750515372,12631.895113379993,120.47872469999857,54242.07238896 2025-06-21,14:16:14.000,172,11066830,-795,0,1750515373,12631.834486589993,120.59151078000286,54242.10033744001 2025-06-21,14:16:15.000,172,11066759,-795,0,1750515374,12631.814277659993,120.69724773000053,54241.93264656001 2025-06-21,14:16:16.000,172,11066798,-795,0,1750515375,12631.827750279997,120.81003381000482,54241.95360792 2025-06-21,14:16:17.000,172,11066817,-795,0,1750515376,12631.935531239993,120.979212930004,54242.086363200004 2025-06-21,14:16:18.000,172,11066822,-795,0,1750515377,12632.050048509998,121.09904814000038,54242.11431168 2025-06-21,14:16:19.000,172,11066797,-795,0,1750515378,12631.996158029993,121.19773595999868,54242.086363200004 2025-06-21,14:16:20.000,172,11066836,-795,0,1750515379,12632.016366959993,121.3246203000017,54242.45668056 2025-06-21,14:16:21.000,172,11066827,-795,0,1750515380,12631.962476479988,121.40920986000128,54242.4706548 2025-06-21,14:16:22.000,172,11066773,-795,0,1750515381,12631.874904449993,121.45150464000471,54242.55450024001 2025-06-21,14:16:23.000,172,11066797,-795,0,1750515382,12631.975949099993,121.48675029000151,54242.63135856001 2025-06-21,14:16:24.000,172,11066782,-795,0,1750515383,12631.949003859998,121.51494680999895,54242.28898968 2025-06-21,14:16:25.000,172,11066798,-795,0,1750515384,12632.097202679994,121.47970116000215,54242.34488664001 2025-06-21,14:16:26.000,172,11066800,-795,0,1750515385,12632.339709839995,121.43740637999872,54242.43571920001 2025-06-21,14:16:27.000,172,11066829,-795,0,1750515386,12632.53506283,121.41625899000064,54242.51956464 2025-06-21,14:16:28.000,172,11066731,-795,0,1750515387,12632.764097369996,121.48675029000151,54242.91783048001 2025-06-21,14:16:29.000,172,11066834,-795,0,1750515388,12632.925768809997,121.55019246000302,54243.05058576 2025-06-21,14:16:30.000,172,11066856,-795,0,1750515389,12633.134594419993,121.6700276699994,54243.12744408 2025-06-21,14:16:31.000,172,11066797,-795,0,1750515390,12633.242375379989,121.85330505000456,54243.162379680005 2025-06-21,14:16:32.000,172,11066783,-795,0,1750515391,12633.282793239989,121.99428764999902,54242.90385624 2025-06-21,14:16:33.000,172,11066770,-795,0,1750515392,12633.397310509994,122.13527025000076,54243.05058576 2025-06-21,14:16:34.000,172,11066764,-795,0,1750515393,12633.383837889989,122.28330198000185,54242.924817600004 2025-06-21,14:16:35.000,172,11066792,-795,0,1750515394,12633.498355159994,122.31854762999865,54243.1693668 2025-06-21,14:16:36.000,172,11066797,-795,0,1750515395,12633.518564089994,122.35379328000272,54243.47680008 2025-06-21,14:16:37.000,172,11066797,-795,0,1750515396,12633.58592718999,122.3749406700008,54243.567632640006 2025-06-21,14:16:38.000,172,11066789,-795,0,1750515397,12633.73412601,122.3749406700008,54243.784233360006 2025-06-21,14:16:39.000,172,11066794,-795,0,1750515398,12633.78801648999,122.35379328000272,54243.89602728001 2025-06-21,14:16:40.000,172,11066778,-795,0,1750515399,12633.889061139991,122.36084241000208,54243.72833640001 2025-06-21,14:16:41.000,172,11066806,-795,0,1750515400,12633.889061139991,122.36084241000208,54243.72833640001 2025-06-21,14:16:42.000,172,11066764,-795,0,1750515401,12633.963160549996,122.26920372000313,54243.74231064 2025-06-21,14:16:43.000,172,11066813,-795,0,1750515402,12634.030523649992,122.23395806999906,54243.80519472001 2025-06-21,14:16:44.000,172,11066815,-795,0,1750515403,12634.043996269997,122.25510546000442,54243.95891136 2025-06-21,14:16:45.000,172,11066818,-795,0,1750515404,12634.118095680002,122.28330198000185,54243.91698864 2025-06-21,14:16:46.000,172,11066803,-795,0,1750515405,12634.306712359998,122.35379328000272,54244.20346056 2025-06-21,14:16:47.000,172,11066814,-795,0,1750515406,12634.401020699988,122.50887414000317,54244.30128024 2025-06-21,14:16:48.000,172,11066799,-795,0,1750515407,12634.414493319993,122.6216602200002,54244.16153784001 2025-06-21,14:16:49.000,172,11066828,-795,0,1750515408,12634.454911179993,122.76264282000193,54244.21044768001 2025-06-21,14:16:50.000,172,11066787,-795,0,1750515409,12634.555955829994,122.86133064000023,54244.11262800001 2025-06-21,14:16:51.000,172,11066788,-795,0,1750515410,12634.576164759994,122.98821498000325,54244.14057648001 2025-06-21,14:16:52.000,172,11066757,-795,0,1750515411,12634.609846309999,123.05870628000412,54244.42704840001 2025-06-21,14:16:53.000,172,11066803,-795,0,1750515412,12634.616582619994,123.17149236000114,54244.65063624 2025-06-21,14:16:54.000,172,11066806,-795,0,1750515413,12634.630055239999,123.38296626000374,54244.7065332 2025-06-21,14:16:55.000,172,11066800,-795,0,1750515414,12634.569428449999,123.50280147000012,54244.622687760006 2025-06-21,14:16:56.000,172,11066730,-795,0,1750515415,12634.616582619994,123.55919451000227,54244.47595824001 2025-06-21,14:16:57.000,172,11066757,-795,0,1750515416,12634.616582619994,123.54509625000355,54244.58076504 2025-06-21,14:16:58.000,172,11066791,-795,0,1750515417,12634.66373678999,123.45345756000461,54244.59473928001 2025-06-21,14:16:59.000,172,11066778,-795,0,1750515418,12634.80519929999,123.32657322000159,54244.61570064001 2025-06-21,14:17:00.000,172,11066775,-795,0,1750515419,12634.77151775,123.11509931999899,54244.68557184 2025-06-21,14:17:01.000,172,11066810,-795,0,1750515420,12634.818671919995,122.86837976999959,54244.86024984001 2025-06-21,14:17:02.000,172,11066733,-795,0,1750515421,12635.000552289996,122.6851023900017,54244.78339152001 2025-06-21,14:17:03.000,172,11066820,-795,0,1750515422,12635.323895169997,122.55821804999869,54245.06287632 2025-06-21,14:17:04.000,172,11066776,-795,0,1750515423,12635.573138639993,122.57231631000468,54244.87422408 2025-06-21,14:17:05.000,172,11066835,-795,0,1750515424,12635.593347569993,122.61461109000084,54244.83230136001 2025-06-21,14:17:06.000,172,11066780,-795,0,1750515425,12635.687655909998,122.65690587000427,54244.92313392 2025-06-21,14:17:07.000,172,11066789,-795,0,1750515426,12635.815645799994,122.74854456000321,54244.99300512 2025-06-21,14:17:08.000,172,11066799,-795,0,1750515427,12635.876272589994,122.80493759999808,54245.174670240005 2025-06-21,14:17:09.000,172,11066846,-795,0,1750515428,12636.07162558,122.78379021,54245.56594896 2025-06-21,14:17:10.000,172,11066835,-795,0,1750515429,12636.19287916,122.81198673000472,54245.50306488001 2025-06-21,14:17:11.000,172,11066791,-795,0,1750515430,12636.341077979996,122.88247802999831,54245.70569136 2025-06-21,14:17:12.000,172,11066743,-795,0,1750515431,12636.415177390001,122.98821498000325,54245.42620656 2025-06-21,14:17:13.000,172,11066803,-795,0,1750515432,12636.549903589992,123.05165715000476,54245.510052000005 2025-06-21,14:17:14.000,172,11066828,-795,0,1750515433,12636.617266690002,123.10805018999963,54245.6148588 2025-06-21,14:17:15.000,172,11066809,-795,0,1750515434,12636.549903589992,123.23493453000265,54245.607871680004 2025-06-21,14:17:16.000,172,11066826,-795,0,1750515435,12636.624002999997,123.31952409000223,54245.677742880005 2025-06-21,14:17:17.000,172,11066805,-795,0,1750515436,12636.677893480002,123.44640842999797,54245.95722768001 2025-06-21,14:17:18.000,172,11066811,-795,0,1750515437,12636.718311340002,123.58034190000035,54246.09697008 2025-06-21,14:17:19.000,172,11066846,-795,0,1750515438,12636.839564919988,123.700177110004,54246.36946776001 2025-06-21,14:17:20.000,172,11066801,-795,0,1750515439,12636.886719089998,123.79886493000231,54246.28562232 2025-06-21,14:17:21.000,172,11066803,-795,0,1750515440,12636.906928019998,123.81296319000103,54246.28562232 2025-06-21,14:17:22.000,172,11066781,-675,0,1750515441,12636.853037539993,123.75657014999888,54246.250686720006 2025-06-21,14:17:23.000,172,11066760,-675,0,1750515442,12636.866510159998,123.75657014999888,54246.26466096 2025-06-21,14:17:24.000,172,11066812,-795,0,1750515443,12636.772201819993,123.74952101999952,54246.36248064 2025-06-21,14:17:25.000,172,11066803,-795,0,1750515444,12636.731783959993,123.70722624000337,54246.64895256 2025-06-21,14:17:26.000,172,11066838,-795,0,1750515445,12636.765465509998,123.67902971999865,54246.7677336 2025-06-21,14:17:27.000,172,11066808,-795,0,1750515446,12636.772201819993,123.700177110004,54246.89350176001 2025-06-21,14:17:28.000,172,11066758,-795,0,1750515447,12636.799147059988,123.7354227600008,54246.82363056001 2025-06-21,14:17:29.000,172,11066824,-795,0,1750515448,12636.906928019998,123.74247189000016,54246.67690104001 2025-06-21,14:17:30.000,172,11066799,-795,0,1750515449,12636.940609569989,123.74247189000016,54246.5231844 2025-06-21,14:17:31.000,172,11066814,-795,0,1750515450,12637.028181599999,123.80591406000167,54246.614016960004 2025-06-21,14:17:32.000,172,11066778,-795,0,1750515451,12637.12248993999,123.89050362000125,54246.65593968001 2025-06-21,14:17:33.000,172,11066786,-795,0,1750515452,12637.29089769,123.96099492000212,54247.068179760005 2025-06-21,14:17:34.000,172,11066804,-795,0,1750515453,12637.378469719995,124.05968274000043,54247.05420552 2025-06-21,14:17:35.000,172,11066760,-795,0,1750515454,12637.506459609991,124.18656708000344,54246.98433432 2025-06-21,14:17:36.000,172,11066731,-795,0,1750515455,12637.735494150002,124.2923040300011,54247.10311536 2025-06-21,14:17:37.000,172,11066799,-795,0,1750515456,12637.870220349992,124.39099184999941,54246.99830856 2025-06-21,14:17:38.000,172,11066769,-795,0,1750515457,12638.018419169988,124.48263053999835,54247.117089600004 2025-06-21,14:17:39.000,172,11066725,-795,0,1750515458,12638.126200129998,124.5390235800005,54247.2218964 2025-06-21,14:17:40.000,172,11066827,-795,0,1750515459,12638.126200129998,124.58131836000393,54247.27779336001 2025-06-21,14:17:41.000,172,11066775,-795,0,1750515460,12638.180090609989,124.56017096999858,54247.42452288001 2025-06-21,14:17:42.000,172,11066786,-795,0,1750515461,12638.112727509993,124.5390235800005,54247.61317512001 2025-06-21,14:17:43.000,172,11066795,-795,0,1750515462,12638.159881679989,124.50377793000371,54247.8158016 2025-06-21,14:17:44.000,172,11066807,-795,0,1750515463,12638.099254889989,124.49672880000435,54247.8158016 2025-06-21,14:17:45.000,172,11066823,-795,0,1750515464,12637.789384629992,124.48967966999771,54247.48740696 2025-06-21,14:17:46.000,172,11066798,-795,0,1750515465,12637.674867360001,124.45443402000092,54247.56426528001 2025-06-21,14:17:47.000,172,11066812,-795,0,1750515466,12637.567086399991,124.46853227999964,54247.62714936 2025-06-21,14:17:48.000,172,11066837,-795,0,1750515467,12637.439096509996,124.44738489000156,54247.75291752001 2025-06-21,14:17:49.000,172,11066822,-795,0,1750515468,12637.31110662,124.46148315000028,54247.82278872 2025-06-21,14:17:50.000,172,11066806,-795,0,1750515469,12637.10901732,124.43328663000284,54248.08131216 2025-06-21,14:17:51.000,172,11066795,-795,0,1750515470,12636.940609569989,124.46853227999964,54248.0603508 2025-06-21,14:17:52.000,172,11066786,-795,0,1750515471,12636.812619679993,124.4403357600022,54248.144196240006 2025-06-21,14:17:53.000,172,11066820,-795,0,1750515472,12636.576848830002,124.36984446000133,54248.03938944 2025-06-21,14:17:54.000,172,11066828,-795,0,1750515473,12636.455595250001,124.38394272000005,54247.94855688001 2025-06-21,14:17:55.000,172,11066779,-795,0,1750515474,12636.29392381,124.34869707000325,54247.79484024 2025-06-21,14:17:56.000,172,11066807,-795,0,1750515475,12636.118779749995,124.3275496799979,54247.75990464001 2025-06-21,14:17:57.000,172,11066766,-795,0,1750515476,12636.058152959995,124.2923040300011,54247.8158016 2025-06-21,14:17:58.000,172,11066818,-795,0,1750515477,12636.04468033999,124.25000924999767,54248.05336368 2025-06-21,14:17:59.000,172,11066803,-795,0,1750515478,12635.97058093,124.27820577000239,54248.123234880004 2025-06-21,14:18:00.000,172,11066760,-795,0,1750515479,12635.896481519994,124.29935316000046,54248.08131216 2025-06-21,14:18:01.000,172,11066825,-795,0,1750515480,12635.788700559999,124.24296011999832,54247.83676296 2025-06-21,14:18:02.000,172,11066781,-795,0,1750515481,12635.795436869994,124.25705838000431,54247.70400768 2025-06-21,14:18:03.000,172,11066788,-795,0,1750515482,12635.781964249989,124.20771447000152,54247.69702056 2025-06-21,14:18:04.000,172,11066845,-795,0,1750515483,12635.748282699999,124.21476360000088,54247.64811072 2025-06-21,14:18:05.000,172,11066826,-795,0,1750515484,12635.653974359993,124.17246882000472,54247.61317512001 2025-06-21,14:18:06.000,172,11066803,-795,0,1750515485,12635.680919599989,124.0949283900045,54247.75291752001 2025-06-21,14:18:07.000,172,11066784,-795,0,1750515486,12635.694392219993,123.97509318000084,54247.96253112 2025-06-21,14:18:08.000,172,11066788,-795,0,1750515487,12635.728073769998,123.91165100999933,54247.94156976 2025-06-21,14:18:09.000,172,11066831,-795,0,1750515488,12635.701128529989,123.80591406000167,54247.955544000004 2025-06-21,14:18:10.000,172,11066792,-795,0,1750515489,12635.633765429993,123.81296319000103,54247.68304632001 2025-06-21,14:18:11.000,172,11066809,-795,0,1750515490,12635.586611259998,123.700177110004,54247.48041984 2025-06-21,14:18:12.000,172,11066773,-795,0,1750515491,12635.627029119998,123.69312798000465,54247.61317512001 2025-06-21,14:18:13.000,172,11066806,-795,0,1750515492,12635.627029119998,123.57329277000099,54247.63413648001 2025-06-21,14:18:14.000,172,11066790,-795,0,1750515493,12635.566402329998,123.47460495000269,54247.61317512001 2025-06-21,14:18:15.000,172,11066760,-795,0,1750515494,12635.505775539998,123.2772293099988,54247.606188 2025-06-21,14:18:16.000,172,11066794,-795,0,1750515495,12635.600083879988,123.1432958400037,54247.71798192 2025-06-21,14:18:17.000,172,11066791,-795,0,1750515496,12635.566402329998,122.98821498000325,54247.75990464001 2025-06-21,14:18:18.000,172,11066812,-795,0,1750515497,12635.492302919993,122.91067455000302,54247.73195616001 2025-06-21,14:18:19.000,172,11066839,-795,0,1750515498,12635.424939819997,122.86133064000023,54247.54330392001 2025-06-21,14:18:20.000,172,11066797,-795,0,1750515499,12635.222850519996,122.8965762900043,54247.41054864 2025-06-21,14:18:21.000,172,11066810,-795,0,1750515500,12635.209377899992,122.88247802999831,54247.43849712 2025-06-21,14:18:22.000,172,11066792,-795,0,1750515501,12635.01402491,122.88952715999767,54247.39657440001 2025-06-21,14:18:23.000,172,11066797,-795,0,1750515502,12634.97360705,122.84018325000216,54247.75990464001 2025-06-21,14:18:24.000,172,11066775,-795,0,1750515503,12634.70415464999,122.88952715999767,54247.641123600006 2025-06-21,14:18:25.000,172,11066779,-795,0,1750515504,12634.481856419989,122.86133064000023,54247.37561304001 2025-06-21,14:18:26.000,172,11066818,-795,0,1750515505,12634.333657599993,122.84018325000216,54247.42452288001 2025-06-21,14:18:27.000,172,11066795,-795,0,1750515506,12634.205667709997,122.82608499000344,54247.186960800005 2025-06-21,14:18:28.000,172,11066801,-795,0,1750515507,12634.145040919997,122.72739716999786,54247.2917676 2025-06-21,14:18:29.000,172,11066805,-795,0,1750515508,12634.124831989997,122.69920065000042,54247.19394792 2025-06-21,14:18:30.000,172,11066774,-795,0,1750515509,12634.017051030001,122.65690587000427,54247.14503808 2025-06-21,14:18:31.000,172,11066789,-795,0,1750515510,12633.996842100001,122.54411978999997,54247.19394792 2025-06-21,14:18:32.000,172,11066745,-795,0,1750515511,12634.003578409996,122.51592327000253,54247.19394792 2025-06-21,14:18:33.000,172,11066829,-795,0,1750515512,12634.097886750002,122.3749406700008,54247.17298656 2025-06-21,14:18:34.000,172,11066743,-795,0,1750515513,12634.145040919997,122.339695020004,54247.138050960006 2025-06-21,14:18:35.000,172,11066815,-795,0,1750515514,12634.198931400002,122.38903892999951,54246.77472072001 2025-06-21,14:18:36.000,172,11066821,-795,0,1750515515,12634.252821879993,122.44543197000166,54246.77472072001 2025-06-21,14:18:37.000,172,11066791,-795,0,1750515516,12634.347130219998,122.52297240000189,54246.80965632 2025-06-21,14:18:38.000,172,11066762,-795,0,1750515517,12634.421229629988,122.6216602200002,54246.900488880005 2025-06-21,14:18:39.000,172,11066833,-795,0,1750515518,12634.414493319993,122.71329890999914,54247.04023128001 2025-06-21,14:18:40.000,172,11066760,-795,0,1750515519,12634.374075459993,122.78379021,54247.019269920005 2025-06-21,14:18:41.000,172,11066836,-795,0,1750515520,12634.340393910003,122.73444630000449,54246.851579040005 2025-06-21,14:18:42.000,172,11066739,-795,0,1750515521,12634.259558190002,122.60756196000148,54246.96337296001 2025-06-21,14:18:43.000,172,11066818,-795,0,1750515522,12634.225876639997,122.41723545000423,54246.75375936001 2025-06-21,14:18:44.000,172,11066824,-795,0,1750515523,12634.124831989997,122.20576155000163,54246.683888160005 2025-06-21,14:18:45.000,172,11066851,-795,0,1750515524,12634.151777229992,122.01543504000438,54246.71183664 2025-06-21,14:18:46.000,172,11066799,-795,0,1750515525,12634.064205199997,121.87445244000264,54246.41139048001 2025-06-21,14:18:47.000,172,11066804,-795,0,1750515526,12634.124831989997,121.69822419000411,54246.79568208001 2025-06-21,14:18:48.000,172,11066758,-795,0,1750515527,12634.104623059997,121.57838898000045,54247.019269920005 2025-06-21,14:18:49.000,172,11066823,-795,0,1750515528,12634.057468890001,121.41625899000064,54246.89350176001 2025-06-21,14:18:50.000,172,11066808,-795,0,1750515529,12633.922742689996,121.33871856000042,54246.614016960004 2025-06-21,14:18:51.000,172,11066749,-795,0,1750515530,12633.929478999991,121.24003074000211,54246.397416240005 2025-06-21,14:18:52.000,172,11066779,-795,0,1750515531,12633.862115899996,121.2259324800034,54246.32754504 2025-06-21,14:18:53.000,172,11066774,-795,0,1750515532,12633.949687929991,121.16249031000189,54246.42536472 2025-06-21,14:18:54.000,172,11066823,-795,0,1750515533,12633.89579745,121.18363769999996,54246.30658368 2025-06-21,14:18:55.000,172,11066787,-795,0,1750515534,12633.949687929991,121.15544118000253,54246.17382840001 2025-06-21,14:18:56.000,172,11066725,-795,0,1750515535,12634.017051030001,121.08494988000166,54246.397416240005 2025-06-21,14:18:57.000,172,11066795,-795,0,1750515536,12634.070941509992,121.00740945000143,54246.32754504 2025-06-21,14:18:58.000,172,11066819,-795,0,1750515537,12634.050732579992,120.93691815000057,54246.35549352 2025-06-21,14:18:59.000,172,11066808,-795,0,1750515538,12634.057468890001,120.90167250000377,54246.208764 2025-06-21,14:19:00.000,172,11066848,-795,0,1750515539,12633.82843434999,120.87347597999906,54245.97120192 2025-06-21,14:19:01.000,172,11066808,-795,0,1750515540,12633.75433494,120.85232859000098,54245.93626632001 2025-06-21,14:19:02.000,172,11066842,-795,0,1750515541,12633.619608739995,120.7324933800046,54245.9991504 2025-06-21,14:19:03.000,172,11066810,-795,0,1750515542,12633.54550932999,120.59855991000222,54245.97120192 2025-06-21,14:19:04.000,172,11066789,-795,0,1750515543,12633.390574199999,120.521019480002,54246.0690216 2025-06-21,14:19:05.000,172,11066774,-795,0,1750515544,12633.262584309989,120.49987209000392,54246.05504736001 2025-06-21,14:19:06.000,172,11066804,-795,0,1750515545,12633.201957519988,120.52806861000136,54246.02011176 2025-06-21,14:19:07.000,172,11066790,-795,0,1750515546,12633.087440249998,120.53511774000071,54245.859408 2025-06-21,14:19:08.000,172,11066806,-795,0,1750515547,12633.013340839992,120.60560904000158,54245.76857544001 2025-06-21,14:19:09.000,172,11066835,-795,0,1750515548,12632.945977739997,120.66200208000373,54245.64280728 2025-06-21,14:19:10.000,172,11066779,-795,0,1750515549,12632.885350949997,120.75364077000268,54245.66376864 2025-06-21,14:19:11.000,172,11066842,-795,0,1750515550,12632.838196780001,120.77478816000075,54245.49607776 2025-06-21,14:19:12.000,172,11066766,-795,0,1750515551,12632.669789029991,120.88052510999842,54245.34934824 2025-06-21,14:19:13.000,172,11066712,-795,0,1750515552,12632.723679509996,120.98626206000336,54245.46812928 2025-06-21,14:19:14.000,172,11066798,-795,0,1750515553,12632.710206889991,121.05675336000422,54245.36332248001 2025-06-21,14:19:15.000,172,11066802,-795,0,1750515554,12632.562008069995,121.19068682999932,54245.174670240005 2025-06-21,14:19:16.000,172,11066807,-795,0,1750515555,12632.49464497,121.26822725999955,54244.97903088001 2025-06-21,14:19:17.000,172,11066782,-795,0,1750515556,12632.43401818,121.34576768999978,54244.96505664 2025-06-21,14:19:18.000,172,11066765,-795,0,1750515557,12632.460963419995,121.39511160000256,54245.06287632 2025-06-21,14:19:19.000,172,11066800,-795,0,1750515558,12632.460963419995,121.37396421000449,54245.01396648 2025-06-21,14:19:20.000,172,11066725,-795,0,1750515559,12632.37339139,121.35281681999913,54245.244541440006 2025-06-21,14:19:21.000,172,11066809,-795,0,1750515560,12632.34644614999,121.38101334000385,54245.06986344001 2025-06-21,14:19:22.000,172,11066757,-795,0,1750515561,12632.41380925,121.39511160000256,54244.99300512 2025-06-21,14:19:23.000,172,11066768,-795,0,1750515562,12632.582216999996,121.3598659499985,54245.055889200004 2025-06-21,14:19:24.000,172,11066811,-795,0,1750515563,12632.710206889991,121.33166943000106,54244.83230136001 2025-06-21,14:19:25.000,172,11066818,-795,0,1750515564,12632.757361060001,121.29642378000426,54244.7065332 2025-06-21,14:19:26.000,172,11066801,-795,0,1750515565,12632.804515229996,121.24003074000211,54244.73448168001 2025-06-21,14:19:27.000,172,11066780,-795,0,1750515566,12632.838196780001,121.15544118000253,54244.79736576 2025-06-21,14:19:28.000,172,11066727,-795,0,1750515567,12632.764097369996,121.05675336000422,54245.04191496 2025-06-21,14:19:29.000,172,11066780,-795,0,1750515568,12632.61589855,121.01445858000079,54244.93012104001 2025-06-21,14:19:30.000,172,11066804,-795,0,1750515569,12632.42728186999,120.97216380000464,54244.741468800006 2025-06-21,14:19:31.000,172,11066828,-795,0,1750515570,12632.238665189994,120.92281989000185,54244.69255896001 2025-06-21,14:19:32.000,172,11066799,-795,0,1750515571,12631.989421719998,120.93691815000057,54244.51089384 2025-06-21,14:19:33.000,172,11066805,-795,0,1750515572,12631.787332419997,121.00740945000143,54244.51089384 2025-06-21,14:19:34.000,172,11066782,-795,0,1750515573,12631.463989539996,121.0779007500023,54244.44800976001 2025-06-21,14:19:35.000,172,11066780,-795,0,1750515574,12631.20800975999,121.16249031000189,54244.1824992 2025-06-21,14:19:36.000,172,11066755,-795,0,1750515575,12630.952029979999,121.1765885700006,54244.47595824001 2025-06-21,14:19:37.000,172,11066791,-795,0,1750515576,12630.776885919993,121.24003074000211,54244.42006128 2025-06-21,14:19:38.000,172,11066792,-795,0,1750515577,12630.588269239997,121.31757117000234,54244.37813856001 2025-06-21,14:19:39.000,172,11066819,-795,0,1750515578,12630.433334109992,121.43035724999936,54244.336215840005 2025-06-21,14:19:40.000,172,11066793,-795,0,1750515579,12630.25819005,121.50084855000023,54243.88904016 2025-06-21,14:19:41.000,172,11066781,-795,0,1750515580,12630.251453739991,121.5713398500011,54243.88904016 2025-06-21,14:19:42.000,172,11066745,-795,0,1750515581,12630.211035879991,121.6347820200026,54243.64449096 2025-06-21,14:19:43.000,172,11066792,-795,0,1750515582,12630.359234700001,121.60658549999789,54243.89602728001 2025-06-21,14:19:44.000,172,11066707,-795,0,1750515583,12630.433334109992,121.5360942000043,54244.000834080005 2025-06-21,14:19:45.000,172,11066790,-795,0,1750515584,12630.574796619992,121.45855377000407,54243.833143200005 2025-06-21,14:19:46.000,172,11066803,-795,0,1750515585,12630.877930569994,121.37396421000449,54243.86109168 2025-06-21,14:19:47.000,172,11066809,-795,0,1750515586,12631.07328356,121.31052204000298,54243.63051672 2025-06-21,14:19:48.000,172,11066787,-795,0,1750515587,12631.4370443,121.40216073000192,54243.64449096 2025-06-21,14:19:49.000,172,11066787,-795,0,1750515588,12631.760387180002,121.41625899000064,54243.77025912 2025-06-21,14:19:50.000,172,11066816,-795,0,1750515589,12631.901849690003,121.41625899000064,54243.77025912 2025-06-21,14:19:51.000,172,11066821,-795,0,1750515590,12632.002894339988,121.41625899000064,54243.784233360006 2025-06-21,14:19:52.000,172,11066764,-795,0,1750515591,12631.989421719998,121.33166943000106,54243.93795 2025-06-21,14:19:53.000,172,11066759,-795,0,1750515592,12631.962476479988,121.26117813000019,54244.119615120006 2025-06-21,14:19:54.000,172,11066798,-795,0,1750515593,12631.922058620003,121.21183422000468,54244.13358936 2025-06-21,14:19:55.000,172,11066846,-795,0,1750515594,12631.760387180002,121.21183422000468,54244.10564088 2025-06-21,14:19:56.000,172,11066808,-795,0,1750515595,12631.558297880001,121.23298161000275,54243.82615608001 2025-06-21,14:19:57.000,172,11066837,-795,0,1750515596,12631.37641751,121.25412900000083,54243.82615608001 2025-06-21,14:19:58.000,172,11066793,-795,0,1750515597,12631.160855589995,121.31757117000234,54243.714362160004 2025-06-21,14:19:59.000,172,11066785,-795,0,1750515598,12631.08675617999,121.3598659499985,54243.97987272 2025-06-21,14:20:00.000,172,11066798,-795,0,1750515599,12630.904875809989,121.34576768999978,54244.10564088 2025-06-21,14:20:01.000,172,11066784,-795,0,1750515600,12630.655632339993,121.31052204000298,54243.930962880004 2025-06-21,14:20:02.000,172,11066806,-795,0,1750515601,12630.595005549992,121.14134292000381,54244.02179544001 2025-06-21,14:20:03.000,172,11066812,-795,0,1750515602,12630.601741860002,121.01445858000079,54243.903014400006 2025-06-21,14:20:04.000,172,11066789,-795,0,1750515603,12630.702786510003,120.8311812000029,54243.67243944 2025-06-21,14:20:05.000,172,11066815,-795,0,1750515604,12630.810567469998,120.62675642999966,54243.70737504001 2025-06-21,14:20:06.000,172,11066777,-795,0,1750515605,12630.992447839999,120.51397035000264,54243.77724624001 2025-06-21,14:20:07.000,172,11066768,-795,0,1750515606,12631.09349249,120.42233166000369,54243.85410456001 2025-06-21,14:20:08.000,172,11066791,-795,0,1750515607,12631.100228799995,120.3729877500009,54244.01480832 2025-06-21,14:20:09.000,172,11066836,-795,0,1750515608,12631.140646659995,120.39413513999898,54243.98685984 2025-06-21,14:20:10.000,172,11066771,-795,0,1750515609,12631.11370142,120.4716755699992,54243.833143200005 2025-06-21,14:20:11.000,172,11066788,-795,0,1750515610,12631.221482379995,120.44347905000177,54243.80519472001 2025-06-21,14:20:12.000,172,11066816,-795,0,1750515611,12631.302318099995,120.57036339000479,54243.77025912 2025-06-21,14:20:13.000,172,11066806,-795,0,1750515612,12631.32926333999,120.67610034000245,54243.91698864 2025-06-21,14:20:14.000,172,11066809,-795,0,1750515613,12631.30905440999,120.7677390300014,54243.882053040004 2025-06-21,14:20:15.000,172,11066785,-795,0,1750515614,12631.12717403999,120.98626206000336,54243.735323520006 2025-06-21,14:20:16.000,172,11066759,-795,0,1750515615,12631.059810939994,121.04970423000486,54244.02179544001 2025-06-21,14:20:17.000,172,11066806,-795,0,1750515616,12630.850985329998,121.19773595999868,54243.95891136 2025-06-21,14:20:18.000,172,11066746,-795,0,1750515617,12630.722995439988,121.30347291000362,54244.070705280006 2025-06-21,14:20:19.000,172,11066808,-795,0,1750515618,12630.648896029998,121.35281681999913,54244.070705280006 2025-06-21,14:20:20.000,172,11066802,-795,0,1750515619,12630.547851379997,121.38101334000385,54243.903014400006 2025-06-21,14:20:21.000,172,11066760,-795,0,1750515620,12630.554587689992,121.38101334000385,54243.80519472001 2025-06-21,14:20:22.000,172,11066762,-795,0,1750515621,12630.689313889998,121.29642378000426,54243.81218184 2025-06-21,14:20:23.000,172,11066780,-795,0,1750515622,12630.918348429994,121.26117813000019,54243.96589848 2025-06-21,14:20:24.000,172,11066791,-795,0,1750515623,12631.080019869994,121.19773595999868,54244.098653760004 2025-06-21,14:20:25.000,172,11066801,-795,0,1750515624,12631.16759189999,121.1765885700006,54243.94493712001 2025-06-21,14:20:26.000,172,11066785,-795,0,1750515625,12631.36968119999,121.16249031000189,54244.06371816001 2025-06-21,14:20:27.000,172,11066805,-795,0,1750515626,12631.578506810001,121.04265509999823,54244.119615120006 2025-06-21,14:20:28.000,172,11066827,-795,0,1750515627,12631.760387180002,121.05675336000422,54244.01480832 2025-06-21,14:20:29.000,172,11066851,-795,0,1750515628,12631.888377069998,121.00036032000207,54244.18948632001 2025-06-21,14:20:30.000,172,11066836,-795,0,1750515629,12631.915322309993,120.89462337000441,54244.168524960005 2025-06-21,14:20:31.000,172,11066788,-795,0,1750515630,12631.942267549988,120.81003381000482,54244.14057648001 2025-06-21,14:20:32.000,172,11066786,-795,0,1750515631,12632.063521129989,120.69724773000053,54244.42704840001 2025-06-21,14:20:33.000,172,11066789,-755,0,1750515632,12631.996158029993,120.69019860000117,54244.47595824001 2025-06-21,14:20:34.000,172,11066806,-795,0,1750515633,12631.975949099993,120.68314947000181,54244.55980368 2025-06-21,14:20:35.000,172,11066798,-795,0,1750515634,12631.821013970002,120.80298467999819,54244.49691960001 2025-06-21,14:20:36.000,172,11066792,-795,0,1750515635,12631.760387180002,120.81003381000482,54244.287306000006 2025-06-21,14:20:37.000,172,11066805,-795,0,1750515636,12631.706496699997,120.90167250000377,54244.37115144 2025-06-21,14:20:38.000,172,11066793,-795,0,1750515637,12631.733441939992,120.98626206000336,54244.44800976001 2025-06-21,14:20:39.000,172,11066815,-795,0,1750515638,12631.827750279997,121.10609726999974,54244.53884232 2025-06-21,14:20:40.000,172,11066796,-795,0,1750515639,12631.874904449993,121.23298161000275,54244.58076504 2025-06-21,14:20:41.000,172,11066807,-795,0,1750515640,12631.888377069998,121.43740637999872,54244.56679080001 2025-06-21,14:20:42.000,172,11066719,-795,0,1750515641,12632.009630649998,121.52904506999766,54244.69255896001 2025-06-21,14:20:43.000,172,11066800,-795,0,1750515642,12632.231928879999,121.69117506000475,54244.81134000001 2025-06-21,14:20:44.000,172,11066797,-795,0,1750515643,12632.36665507999,121.90264896000008,54244.622687760006 2025-06-21,14:20:45.000,172,11066786,-795,0,1750515644,12632.521590209995,122.0929754700046,54244.58775216 2025-06-21,14:20:46.000,172,11066797,-795,0,1750515645,12632.817987850001,122.23395806999906,54244.66461048001 2025-06-21,14:20:47.000,172,11066832,-795,0,1750515646,12633.067231319998,122.38903892999951,54244.86723696 2025-06-21,14:20:48.000,172,11066743,-795,0,1750515647,12633.282793239989,122.53002153000125,54244.74845592 2025-06-21,14:20:49.000,172,11066802,-795,0,1750515648,12633.289529549998,122.65690587000427,54244.97204376 2025-06-21,14:20:50.000,172,11066807,-795,0,1750515649,12633.40404681999,122.77674108000065,54245.01396648 2025-06-21,14:20:51.000,172,11066816,-795,0,1750515650,12633.47140992,122.86133064000023,54245.11877328001 2025-06-21,14:20:52.000,172,11066767,-795,0,1750515651,12633.430992059999,122.91772368000238,54245.223580080004 2025-06-21,14:20:53.000,172,11066792,-795,0,1750515652,12633.437728369994,122.93887107000046,54245.0908248 2025-06-21,14:20:54.000,172,11066816,-795,0,1750515653,12633.356892649994,122.91067455000302,54245.13973464 2025-06-21,14:20:55.000,172,11066773,-795,0,1750515654,12633.181748589988,122.91067455000302,54244.99999224001 2025-06-21,14:20:56.000,172,11066801,-795,0,1750515655,12633.100912870003,122.88952715999767,54245.06287632 2025-06-21,14:20:57.000,172,11066739,-795,0,1750515656,12632.898823570002,122.8965762900043,54245.3703096 2025-06-21,14:20:58.000,172,11066818,-795,0,1750515657,12632.67652534,122.85428151000087,54245.38428384001 2025-06-21,14:20:59.000,172,11066800,-795,0,1750515658,12632.460963419995,122.84018325000216,54245.36332248001 2025-06-21,14:21:00.000,172,11066791,-795,0,1750515659,12632.20498363999,122.82608499000344,54245.223580080004 2025-06-21,14:21:01.000,172,11066777,-795,0,1750515660,12632.083730059989,122.81903586000408,54244.95108240001 2025-06-21,14:21:02.000,172,11066763,-795,0,1750515661,12631.962476479988,122.67805326000234,54244.81832712 2025-06-21,14:21:03.000,172,11066815,-795,0,1750515662,12631.942267549988,122.59346370000276,54244.95108240001 2025-06-21,14:21:04.000,172,11066817,-795,0,1750515663,12631.949003859998,122.53707066000061,54244.85326272 2025-06-21,14:21:05.000,172,11066783,-795,0,1750515664,12631.881640760002,122.48067761999846,54244.85326272 2025-06-21,14:21:06.000,172,11066794,-795,0,1750515665,12631.989421719998,122.50182501000381,54244.937108160004 2025-06-21,14:21:07.000,172,11066789,-795,0,1750515666,12632.164565779989,122.52297240000189,54244.97903088001 2025-06-21,14:21:08.000,172,11066782,-795,0,1750515667,12632.29255567,122.52297240000189,54245.04890208001 2025-06-21,14:21:09.000,172,11066810,-795,0,1750515668,12632.481172349995,122.52297240000189,54244.888198320004 2025-06-21,14:21:10.000,172,11066802,-795,0,1750515669,12632.55527176,122.53002153000125,54244.79736576 2025-06-21,14:21:11.000,172,11066812,-795,0,1750515670,12632.622634859996,122.55116891999933,54244.72749456 2025-06-21,14:21:12.000,172,11066785,-795,0,1750515671,12632.689997959991,122.54411978999997,54244.88121120001 2025-06-21,14:21:13.000,172,11066726,-795,0,1750515672,12632.663052719996,122.53002153000125,54244.97903088001 2025-06-21,14:21:14.000,172,11066803,-795,0,1750515673,12632.69673427,122.46657935999974,54245.055889200004 2025-06-21,14:21:15.000,172,11066771,-795,0,1750515674,12632.58895330999,122.44543197000166,54244.99999224001 2025-06-21,14:21:16.000,172,11066798,-795,0,1750515675,12632.49464497,122.45953023000038,54244.99300512 2025-06-21,14:21:17.000,172,11066759,-795,0,1750515676,12632.34644614999,122.49477588000445,54244.80435288 2025-06-21,14:21:18.000,172,11066800,-795,0,1750515677,12632.32623721999,122.46657935999974,54244.89518544 2025-06-21,14:21:19.000,172,11066832,-795,0,1750515678,12632.18477470999,122.40313718999823,54244.97903088001 2025-06-21,14:21:20.000,172,11066786,-795,0,1750515679,12632.063521129989,122.36789154000144,54244.90217256001 2025-06-21,14:21:21.000,172,11066820,-795,0,1750515680,12631.760387180002,122.38198980000016,54244.8462756 2025-06-21,14:21:22.000,172,11066790,-795,0,1750515681,12631.706496699997,122.36789154000144,54244.937108160004 2025-06-21,14:21:23.000,172,11066805,-795,0,1750515682,12631.625660979997,122.38903892999951,54245.09781192001 2025-06-21,14:21:24.000,172,11066777,-795,0,1750515683,12631.511143709991,122.38198980000016,54245.06986344001 2025-06-21,14:21:25.000,172,11066791,-795,0,1750515684,12631.403362749996,122.34674415000336,54244.69954608 2025-06-21,14:21:26.000,172,11066795,-795,0,1750515685,12631.41683537,122.28330198000185,54244.68557184 2025-06-21,14:21:27.000,172,11066804,-795,0,1750515686,12631.45725323,122.14231938000012,54244.71352032001 2025-06-21,14:21:28.000,172,11066754,-795,0,1750515687,12631.652606219992,121.98723851999966,54244.76243016001 2025-06-21,14:21:29.000,172,11066800,-795,0,1750515688,12631.753650869992,121.87445244000264,54244.81134000001 2025-06-21,14:21:30.000,172,11066781,-795,0,1750515689,12631.915322309993,121.73346984000091,54244.986018 2025-06-21,14:21:31.000,172,11066800,-795,0,1750515690,12632.023103269988,121.64183115000196,54244.86723696 2025-06-21,14:21:32.000,172,11066785,-795,0,1750515691,12632.164565779989,121.57838898000045,54244.85326272 2025-06-21,14:21:33.000,172,11066780,-795,0,1750515692,12632.380127699995,121.5360942000043,54244.82531424 2025-06-21,14:21:34.000,172,11066797,-795,0,1750515693,12632.359918769995,121.47970116000215,54244.54582944001 2025-06-21,14:21:35.000,172,11066815,-795,0,1750515694,12632.339709839995,121.43035724999936,54244.54582944001 2025-06-21,14:21:36.000,172,11066740,-795,0,1750515695,12632.238665189994,121.43740637999872,54244.51089384 2025-06-21,14:21:37.000,172,11066772,-795,0,1750515696,12632.076993749994,121.41625899000064,54244.671597600005 2025-06-21,14:21:38.000,172,11066781,-795,0,1750515697,12631.922058620003,121.42330812,54244.65762336 2025-06-21,14:21:39.000,172,11066818,-795,0,1750515698,12631.746914559997,121.46560290000343,54244.86024984001 2025-06-21,14:21:40.000,172,11066778,-795,0,1750515699,12631.504407399996,121.46560290000343,54244.622687760006 2025-06-21,14:21:41.000,172,11066774,-795,0,1750515700,12631.362944889996,121.47970116000215,54244.503906720005 2025-06-21,14:21:42.000,172,11066805,-795,0,1750515701,12631.30905440999,121.3598659499985,54244.573777920006 2025-06-21,14:21:43.000,172,11066798,-795,0,1750515702,12631.19453714,121.30347291000362,54244.503906720005 2025-06-21,14:21:44.000,172,11066738,-795,0,1750515703,12631.160855589995,121.23298161000275,54244.42704840001 2025-06-21,14:21:45.000,172,11066836,-795,0,1750515704,12631.080019869994,121.1131463999991,54244.287306000006 2025-06-21,14:21:46.000,172,11066785,-795,0,1750515705,12631.27537286,120.9298690200012,54244.573777920006 2025-06-21,14:21:47.000,172,11066794,-795,0,1750515706,12631.35620858,120.81003381000482,54244.51788096 2025-06-21,14:21:48.000,172,11066789,-795,0,1750515707,12631.551561569991,120.77478816000075,54244.53884232 2025-06-21,14:21:49.000,172,11066831,-795,0,1750515708,12631.632397289992,120.72544424999796,54244.39909992001 2025-06-21,14:21:50.000,172,11066807,-795,0,1750515709,12631.571770499992,120.80298467999819,54244.08467952 2025-06-21,14:21:51.000,172,11066801,-795,0,1750515710,12631.686287769997,120.82413207000354,54244.217434800004 2025-06-21,14:21:52.000,172,11066674,-795,0,1750515711,12631.659342530002,120.84527946000162,54244.22442192 2025-06-21,14:21:53.000,172,11066794,-795,0,1750515712,12631.699760390002,120.85232859000098,54244.20346056 2025-06-21,14:21:54.000,172,11066794,-795,0,1750515713,12631.625660979997,120.80298467999819,54244.3921128 2025-06-21,14:21:55.000,172,11066803,-795,0,1750515714,12631.693024079992,120.85937772000034,54244.266344640004 2025-06-21,14:21:56.000,172,11066790,-795,0,1750515715,12631.726705629997,120.9298690200012,54244.21044768001 2025-06-21,14:21:57.000,172,11066775,-795,0,1750515716,12631.908585999998,120.87347597999906,54244.25935752001 2025-06-21,14:21:58.000,172,11066762,-795,0,1750515717,12632.050048509998,120.8664268499997,54244.217434800004 2025-06-21,14:21:59.000,172,11066771,-795,0,1750515718,12632.18477470999,120.79593554999883,54244.21044768001 2025-06-21,14:22:00.000,172,11066739,-795,0,1750515719,12632.26561042999,120.69019860000117,54244.17551208 2025-06-21,14:22:01.000,172,11066786,-795,0,1750515720,12632.35318246,120.62675642999966,54243.97987272 2025-06-21,14:22:02.000,172,11066773,-795,0,1750515721,12632.339709839995,120.55626512999879,54244.336215840005 2025-06-21,14:22:03.000,172,11066807,-795,0,1750515722,12632.48790865999,120.42938079000305,54244.36416432 2025-06-21,14:22:04.000,172,11066821,-795,0,1750515723,12632.47443604,120.30249645000004,54244.3921128 2025-06-21,14:22:05.000,172,11066798,-795,0,1750515724,12632.38686400999,120.23200514999917,54244.1824992 2025-06-21,14:22:06.000,172,11066792,-795,0,1750515725,12632.50811758999,120.07692428999871,54244.13358936 2025-06-21,14:22:07.000,172,11066809,-795,0,1750515726,12632.481172349995,119.96413821000169,54244.08467952 2025-06-21,14:22:08.000,172,11066732,-795,0,1750515727,12632.562008069995,119.85135213000467,54244.27333176 2025-06-21,14:22:09.000,172,11066827,-795,0,1750515728,12632.642843789996,119.83725386999868,54244.22442192 2025-06-21,14:22:10.000,172,11066815,-795,0,1750515729,12632.629371169991,119.8795486500021,54244.44800976001 2025-06-21,14:22:11.000,172,11066792,-795,0,1750515730,12632.55527176,120.02053125000384,54244.22442192 2025-06-21,14:22:12.000,172,11066773,-795,0,1750515731,12632.669789029991,120.30249645000004,54244.30128024 2025-06-21,14:22:13.000,172,11066805,-795,0,1750515732,12632.784306299996,120.46462643999985,54244.22442192 2025-06-21,14:22:14.000,172,11066813,-795,0,1750515733,12632.865142019997,120.6197073000003,54244.30128024 2025-06-21,14:22:15.000,172,11066819,-795,0,1750515734,12632.824724159997,120.68314947000181,54244.070705280006 2025-06-21,14:22:16.000,172,11066742,-795,0,1750515735,12632.851669399992,120.67610034000245,54244.16153784001 2025-06-21,14:22:17.000,172,11066780,-795,0,1750515736,12632.932505119992,120.64085468999838,54244.13358936 2025-06-21,14:22:18.000,172,11066806,-795,0,1750515737,12632.932505119992,120.60560904000158,54244.454996880006 2025-06-21,14:22:19.000,172,11066781,-795,0,1750515738,12632.912296189992,120.55626512999879,54244.385125680004 2025-06-21,14:22:20.000,172,11066796,-795,0,1750515739,12632.770833679991,120.45052818000113,54244.28031888001 2025-06-21,14:22:21.000,172,11066828,-795,0,1750515740,12632.69673427,120.38708600999962,54244.31525448 2025-06-21,14:22:22.000,172,11066813,-795,0,1750515741,12632.622634859996,120.33069297000475,54244.1475636 2025-06-21,14:22:23.000,172,11066789,-795,0,1750515742,12632.562008069995,120.22495601999981,54244.13358936 2025-06-21,14:22:24.000,172,11066692,-795,0,1750515743,12632.48790865999,120.09102255000471,54244.10564088 2025-06-21,14:22:25.000,172,11066792,-795,0,1750515744,12632.400336629995,119.88659778000147,54243.82615608001 2025-06-21,14:22:26.000,172,11066800,-795,0,1750515745,12632.46769972999,119.67512387999886,54244.000834080005 2025-06-21,14:22:27.000,172,11066837,-795,0,1750515746,12632.49464497,119.57643606000056,54244.03576968 2025-06-21,14:22:28.000,172,11066784,-795,0,1750515747,12632.61589855,119.45660085000418,54244.11262800001 2025-06-21,14:22:29.000,172,11066789,-795,0,1750515748,12632.703470579996,119.33676564000052,54243.98685984 2025-06-21,14:22:30.000,172,11066824,-795,0,1750515749,12632.743888439996,119.26627433999965,54243.79122048 2025-06-21,14:22:31.000,172,11066805,-795,0,1750515750,12632.791042609992,119.18168478000007,54243.63750384001 2025-06-21,14:22:32.000,172,11066742,-795,0,1750515751,12632.824724159997,119.17463565000071,54243.70737504001 2025-06-21,14:22:33.000,172,11066783,-795,0,1750515752,12632.791042609992,119.18873390999943,54243.63051672 2025-06-21,14:22:34.000,172,11066799,-795,0,1750515753,12632.65631641,119.23807782000222,54243.833143200005 2025-06-21,14:22:35.000,172,11066820,-795,0,1750515754,12632.43401818,119.35086389999924,54243.67942656 2025-06-21,14:22:36.000,172,11066783,-795,0,1750515755,12632.157829469994,119.44250258999818,54243.63750384001 2025-06-21,14:22:37.000,172,11066753,-795,0,1750515756,12631.874904449993,119.63987823000207,54243.53269704 2025-06-21,14:22:38.000,172,11066759,-795,0,1750515757,12631.652606219992,119.82315560999996,54243.49077432001 2025-06-21,14:22:39.000,172,11066770,-795,0,1750515758,12631.383153819996,119.9288925600049,54243.40692888 2025-06-21,14:22:40.000,172,11066731,-795,0,1750515759,12631.04633831999,119.9288925600049,54243.25321224001 2025-06-21,14:22:41.000,172,11066839,-795,0,1750515760,12630.857721639994,119.84430299999804,54243.19731528 2025-06-21,14:22:42.000,172,11066775,-795,0,1750515761,12630.595005549992,119.7174186600023,54243.281160720006 2025-06-21,14:22:43.000,172,11066773,-795,0,1750515762,12630.453543039992,119.68922214000486,54243.12744408 2025-06-21,14:22:44.000,172,11066783,-795,0,1750515763,12630.339025770001,119.68217300999822,54243.19032816 2025-06-21,14:22:45.000,172,11066783,-795,0,1750515764,12630.251453739991,119.72446779000165,54242.90385624 2025-06-21,14:22:46.000,172,11066769,-795,0,1750515765,12630.123463849995,119.73856605000037,54242.67328128 2025-06-21,14:22:47.000,172,11066761,-795,0,1750515766,12629.99547396,119.73151692000101,54242.60341008001 2025-06-21,14:22:48.000,172,11066694,-795,0,1750515767,12629.92811085999,119.67512387999886,54242.610397200006 2025-06-21,14:22:49.000,172,11066790,-795,0,1750515768,12629.82706620999,119.54823954000312,54242.5055904 2025-06-21,14:22:50.000,172,11066770,-795,0,1750515769,12629.631713219998,119.3579130299986,54242.67328128 2025-06-21,14:22:51.000,172,11066814,-795,0,1750515770,12629.241007240002,119.19578303999879,54242.254054080004 2025-06-21,14:22:52.000,172,11066799,-795,0,1750515771,12629.187116759997,119.1111934799992,54242.33789952 2025-06-21,14:22:53.000,172,11066810,-795,0,1750515772,12629.180380450001,119.04070217999833,54242.30296392 2025-06-21,14:22:54.000,172,11066775,-795,0,1750515773,12629.03891794,119.0125056600009,54242.058414720006 2025-06-21,14:22:55.000,172,11066753,-795,0,1750515774,12628.843564949995,119.04070217999833,54241.76495568001 2025-06-21,14:22:56.000,172,11066762,-795,0,1750515775,12628.782938159995,119.1111934799992,54241.7370072 2025-06-21,14:22:57.000,172,11066721,-795,0,1750515776,12628.83009232999,119.0477513099977,54241.68111024 2025-06-21,14:22:58.000,172,11066814,-795,0,1750515777,12628.81661971,119.00545653000154,54241.84880112 2025-06-21,14:22:59.000,172,11066781,-795,0,1750515778,12628.904191739995,118.99135827000282,54241.79989128 2025-06-21,14:23:00.000,172,11066799,-795,0,1750515779,12628.89745543,119.06184957000369,54241.6322004 2025-06-21,14:23:01.000,172,11066839,-795,0,1750515780,12629.106281039996,119.06889870000305,54241.492458 2025-06-21,14:23:02.000,172,11066830,-795,0,1750515781,12629.348788199997,119.11824260999856,54241.45752240001 2025-06-21,14:23:03.000,172,11066801,-795,0,1750515782,12629.618240599993,119.15348826000263,54241.42957392001 2025-06-21,14:23:04.000,172,11066826,-795,0,1750515783,12629.80685727999,119.17463565000071,54241.40162544 2025-06-21,14:23:05.000,172,11066818,-795,0,1750515784,12629.88769299999,119.24512695000158,54241.3527156 2025-06-21,14:23:06.000,172,11066763,-795,0,1750515785,12630.062837059995,119.23807782000222,54241.75796856 2025-06-21,14:23:07.000,172,11066806,-795,0,1750515786,12630.123463849995,119.28742172999773,54241.67412312001 2025-06-21,14:23:08.000,172,11066782,-795,0,1750515787,12630.184090639996,119.38610955000331,54241.84880112 2025-06-21,14:23:09.000,172,11066793,-795,0,1750515788,12630.264926359996,119.40020781000203,54241.84880112 2025-06-21,14:23:10.000,172,11066833,-795,0,1750515789,12630.10999122999,119.3720112900046,54241.54136784 2025-06-21,14:23:11.000,172,11066822,-795,0,1750515790,12629.99547396,119.2239795600035,54241.19201184001 2025-06-21,14:23:12.000,172,11066662,-795,0,1750515791,12629.941583479995,119.10414434999984,54241.31079288001 2025-06-21,14:23:13.000,172,11066791,-795,0,1750515792,12629.840538829994,119.0477513099977,54241.247908800004 2025-06-21,14:23:14.000,172,11066775,-795,0,1750515793,12629.584559049988,119.00545653000154,54241.45752240001 2025-06-21,14:23:15.000,172,11066764,-795,0,1750515794,12629.254479859992,119.03365304999897,54241.247908800004 2025-06-21,14:23:16.000,172,11066784,-795,0,1750515795,12628.91092804999,119.10414434999984,54241.18502472 2025-06-21,14:23:17.000,172,11066791,-795,0,1750515796,12628.65494827,119.19578303999879,54241.150089120005 2025-06-21,14:23:18.000,172,11066766,-795,0,1750515797,12628.466331589989,119.15348826000263,54240.968424 2025-06-21,14:23:19.000,172,11066771,-795,0,1750515798,12628.203615500002,119.0759478300024,54240.84265584 2025-06-21,14:23:20.000,172,11066794,-795,0,1750515799,12628.001526200002,118.87857218999852,54240.74483616 2025-06-21,14:23:21.000,172,11066793,-795,0,1750515800,12627.940899410001,118.63890176999848,54240.479325600005 2025-06-21,14:23:22.000,172,11066739,-795,0,1750515801,12627.927426789996,118.37103483000101,54240.7238748 2025-06-21,14:23:23.000,172,11066810,-795,0,1750515802,12628.089098229997,118.16661005999777,54240.70990056001 2025-06-21,14:23:24.000,172,11066803,-795,0,1750515803,12628.223824430002,117.96923442000116,54240.68893920001 2025-06-21,14:23:25.000,172,11066787,-795,0,1750515804,12628.311396459998,117.78595704000327,54240.493299839996 2025-06-21,14:23:26.000,172,11066811,-795,0,1750515805,12628.513485759999,117.63087618000282,54240.1299696 2025-06-21,14:23:27.000,172,11066793,-795,0,1750515806,12628.762729229995,117.468746190003,54240.28368624001 2025-06-21,14:23:28.000,172,11066735,-795,0,1750515807,12628.97829115,117.32776359000127,54240.27669912 2025-06-21,14:23:29.000,172,11066794,-795,0,1750515808,12629.119753660001,117.16563360000146,54240.15093096 2025-06-21,14:23:30.000,172,11066780,-795,0,1750515809,12629.187116759997,117.08809317000123,54240.22778928 2025-06-21,14:23:31.000,172,11066832,-795,0,1750515810,12629.200589380001,117.02465099999972,54240.143943840005 2025-06-21,14:23:32.000,172,11066787,-795,0,1750515811,12629.086072109996,117.03170012999908,54240.143943840005 2025-06-21,14:23:33.000,172,11066796,-795,0,1750515812,12629.03891794,117.11628968999867,54240.17887944 2025-06-21,14:23:34.000,172,11066822,-795,0,1750515813,12628.823356019995,117.2220266400036,54239.87144616001 2025-06-21,14:23:35.000,172,11066794,-795,0,1750515814,12628.54716730999,117.27841967999848,54239.689781040004 2025-06-21,14:23:36.000,172,11066745,-795,0,1750515815,12628.378759559993,117.27841967999848,54239.745678 2025-06-21,14:23:37.000,172,11066777,-795,0,1750515816,12628.102570850002,117.26432141999976,54239.591961360005 2025-06-21,14:23:38.000,172,11066801,-795,0,1750515817,12627.866799999996,117.28546880999784,54239.76663936 2025-06-21,14:23:39.000,172,11066810,-795,0,1750515818,12627.65797439,117.29251794000447,54239.58497424001 2025-06-21,14:23:40.000,172,11066783,-795,0,1750515819,12627.523248189995,117.28546880999784,54239.61292272001 2025-06-21,14:23:41.000,172,11066841,-795,0,1750515820,12627.41546723,117.2572722900004,54239.473180320005 2025-06-21,14:23:42.000,172,11066761,-795,0,1750515821,12627.341367819994,117.27137054999912,54239.16574704 2025-06-21,14:23:43.000,172,11066806,-795,0,1750515822,12627.36831305999,117.24317403000168,54239.22863112001 2025-06-21,14:23:44.000,172,11066760,-795,0,1750515823,12627.307686269989,117.11628968999867,54239.12382432 2025-06-21,14:23:45.000,172,11066789,-795,0,1750515824,12627.233586859998,117.0598966500038,54238.84433952001 2025-06-21,14:23:46.000,172,11066788,-795,0,1750515825,12627.132542209998,116.86957013999927,54239.10286296 2025-06-21,14:23:47.000,172,11066782,-795,0,1750515826,12627.085388039988,116.6651453700033,54238.921197840005 2025-06-21,14:23:48.000,172,11066793,-795,0,1750515827,12627.078651729993,116.58055581000372,54238.88626224 2025-06-21,14:23:49.000,172,11066777,-795,0,1750515828,12627.220114239994,116.46072060000006,54239.02600464 2025-06-21,14:23:50.000,172,11066804,-795,0,1750515829,12627.240323169994,116.43252408000262,54238.7325456 2025-06-21,14:23:51.000,172,11066789,-795,0,1750515830,12627.186432689989,116.46776972999942,54238.6626744 2025-06-21,14:23:52.000,172,11066772,-795,0,1750515831,12626.977607079993,116.53826103000029,54238.35524112 2025-06-21,14:23:53.000,172,11066760,-795,0,1750515832,12626.822671950002,116.7003910200001,54238.32030552001 2025-06-21,14:23:54.000,172,11066775,-795,0,1750515833,12626.60037372,116.82022623000375,54238.57882896001 2025-06-21,14:23:55.000,172,11066806,-795,0,1750515834,12626.31071238999,116.94006144000014,54238.43908656001 2025-06-21,14:23:56.000,172,11066797,-795,0,1750515835,12626.007578439989,117.03874925999844,54238.348254000004 2025-06-21,14:23:57.000,172,11066786,-795,0,1750515836,12625.717917109992,117.17268273000082,54238.11069192 2025-06-21,14:23:58.000,172,11066829,-795,0,1750515837,12625.684235560002,117.2220266400036,54238.131653280005 2025-06-21,14:23:59.000,172,11066831,-795,0,1750515838,12625.657290319992,117.29956707000383,54238.04082072 2025-06-21,14:24:00.000,172,11066778,-795,0,1750515839,12625.630345079997,117.31366533000255,54237.98492376001 2025-06-21,14:24:01.000,172,11066735,-795,0,1750515840,12625.623608770002,117.27841967999848,54237.69146472001 2025-06-21,14:24:02.000,172,11066741,-795,0,1750515841,12625.556245669992,117.27137054999912,54237.94300104 2025-06-21,14:24:03.000,172,11066765,-795,0,1750515842,12625.502355190001,117.21497751000425,54237.95697528001 2025-06-21,14:24:04.000,172,11066795,-795,0,1750515843,12625.414783159991,117.2220266400036,54237.82422 2025-06-21,14:24:05.000,172,11066762,-795,0,1750515844,12625.34068375,117.20792838000489,54237.6146064 2025-06-21,14:24:06.000,172,11066784,-795,0,1750515845,12625.28005696,117.13038795000466,54237.411979920005 2025-06-21,14:24:07.000,172,11066763,-795,0,1750515846,12625.25311171999,117.06694578000315,54237.39101856 2025-06-21,14:24:08.000,172,11066801,-795,0,1750515847,12625.07796766,116.89776666000398,54237.27223752 2025-06-21,14:24:09.000,172,11066805,-795,0,1750515848,12624.97692301,116.80612796999776,54237.04864968001 2025-06-21,14:24:10.000,172,11066779,-795,0,1750515849,12624.821987879994,116.55940841999836,54236.92288152 2025-06-21,14:24:11.000,172,11066813,-795,0,1750515850,12624.956714079999,116.42547495000326,54237.0556368 2025-06-21,14:24:12.000,172,11066788,-795,0,1750515851,12625.01734087,116.34088539000368,54237.03467544 2025-06-21,14:24:13.000,172,11066786,-795,0,1750515852,12625.11164920999,116.27039409000281,54236.859997440006 2025-06-21,14:24:14.000,172,11066767,-795,0,1750515853,12625.17227599999,116.24924670000473,54236.61544824001 2025-06-21,14:24:15.000,172,11066820,-795,0,1750515854,12625.25311171999,116.25629583000409,54236.48269296 2025-06-21,14:24:16.000,172,11066744,-795,0,1750515855,12625.502355190001,116.18580453000322,54236.42679600001 2025-06-21,14:24:17.000,172,11066724,-795,0,1750515856,12625.765071280002,116.13646062000043,54236.47570584001 2025-06-21,14:24:18.000,172,11066784,-795,0,1750515857,12625.872852239998,116.05187106000085,54236.56653840001 2025-06-21,14:24:19.000,172,11066797,-795,0,1750515858,12625.872852239998,116.13646062000043,54236.44077024 2025-06-21,14:24:20.000,172,11066771,-795,0,1750515859,12625.899797479993,116.18580453000322,54236.56653840001 2025-06-21,14:24:21.000,172,11066796,-795,0,1750515860,12625.839170689993,116.3056397399996,54236.28006648001 2025-06-21,14:24:22.000,172,11066760,-795,0,1750515861,12625.744862350002,116.36203278000175,54236.21019528001 2025-06-21,14:24:23.000,172,11066768,-795,0,1750515862,12625.583190910002,116.34793452000304,54236.27307936 2025-06-21,14:24:24.000,172,11066801,-795,0,1750515863,12625.33394743999,116.31973799999832,54236.20320816 2025-06-21,14:24:25.000,172,11066761,-795,0,1750515864,12624.92976883999,116.29154148000089,54236.03551728 2025-06-21,14:24:26.000,172,11066763,-795,0,1750515865,12624.768097399989,116.19285366000258,54236.14032408001 2025-06-21,14:24:27.000,172,11066770,-795,0,1750515866,12624.532326549997,116.11531323000236,54236.02853016 2025-06-21,14:24:28.000,172,11066785,-795,0,1750515867,12624.323500940001,116.11531323000236,54236.07744 2025-06-21,14:24:29.000,172,11066769,-795,0,1750515868,12624.067521159996,116.1435097499998,54235.79795520001 2025-06-21,14:24:30.000,172,11066796,-795,0,1750515869,12623.85195923999,116.2069519200013,54235.665199920004 2025-06-21,14:24:31.000,172,11066799,-795,0,1750515870,12623.622924699994,116.23514843999874,54235.37174088001 2025-06-21,14:24:32.000,172,11066776,-795,0,1750515871,12623.508407429988,116.34793452000304,54235.350779520006 2025-06-21,14:24:33.000,172,11066769,-795,0,1750515872,12623.427571710003,116.34793452000304,54235.44161208001 2025-06-21,14:24:34.000,172,11066804,-795,0,1750515873,12623.346735990002,116.41137669000454,54235.49052192001 2025-06-21,14:24:35.000,172,11066778,-795,0,1750515874,12623.360208609993,116.49596625000413,54235.28789544 2025-06-21,14:24:36.000,172,11066772,-795,0,1750515875,12623.393890159998,116.46776972999942,54235.162127280004 2025-06-21,14:24:37.000,172,11066802,-795,0,1750515876,12623.481462189993,116.49596625000413,54234.87565536 2025-06-21,14:24:38.000,172,11066808,-795,0,1750515877,12623.548825289989,116.50301538000349,54234.97347504 2025-06-21,14:24:39.000,172,11066765,-795,0,1750515878,12623.542088979993,116.51006451000285,54234.90360384 2025-06-21,14:24:40.000,172,11066769,-795,0,1750515879,12623.508407429988,116.52416277000157,54234.79180992001 2025-06-21,14:24:41.000,172,11066790,-795,0,1750515880,12623.373681229998,116.552359289999,54234.75687432 2025-06-21,14:24:42.000,172,11066728,-795,0,1750515881,12623.265900270002,116.65809624000394,54234.7848228 2025-06-21,14:24:43.000,172,11066795,-795,0,1750515882,12623.205273480002,116.71448927999882,54234.74290008 2025-06-21,14:24:44.000,172,11066774,-795,0,1750515883,12623.016656799991,116.82727536000311,54234.70796448 2025-06-21,14:24:45.000,172,11066802,-795,0,1750515884,12622.78088595,116.84842275000119,54234.21187896 2025-06-21,14:24:46.000,172,11066806,-795,0,1750515885,12622.6798413,116.7003910200001,54234.37258272 2025-06-21,14:24:47.000,172,11066767,-795,0,1750515886,12622.417125209999,116.65809624000394,54234.38655696001 2025-06-21,14:24:48.000,172,11066797,-795,0,1750515887,12622.228508529988,116.46072060000006,54234.23284032 2025-06-21,14:24:49.000,172,11066797,-795,0,1750515888,12622.039891849992,116.39727842999855,54234.26777592001 2025-06-21,14:24:50.000,172,11066783,-795,0,1750515889,12621.945583510002,116.21400105000066,54234.13502064 2025-06-21,14:24:51.000,172,11066805,-795,0,1750515890,12621.797384689991,116.15055887999915,54234.009252480006 2025-06-21,14:24:52.000,172,11066764,-795,0,1750515891,12621.74349421,116.11531323000236,54234.06514944 2025-06-21,14:24:53.000,172,11066756,-795,0,1750515892,12621.507723359995,116.13646062000043,54233.56906392 2025-06-21,14:24:54.000,172,11066797,-795,0,1750515893,12621.39320608999,116.15760800999851,54233.63893512 2025-06-21,14:24:55.000,172,11066778,-795,0,1750515894,12621.164171549994,116.19990279000194,54233.46425712 2025-06-21,14:24:56.000,172,11066791,-795,0,1750515895,12621.069863209988,116.12236236000172,54233.40137304 2025-06-21,14:24:57.000,172,11066725,-795,0,1750515896,12620.968818560003,116.12941149000108,54233.57605104001 2025-06-21,14:24:58.000,172,11066854,-795,0,1750515897,12620.847564980002,116.108264100003,54233.51316696 2025-06-21,14:24:59.000,172,11066795,-795,0,1750515898,12620.726311400002,116.1717062700045,54233.47823136001 2025-06-21,14:25:00.000,172,11066810,-795,0,1750515899,12620.591585199996,116.18580453000322,54233.29656624 2025-06-21,14:25:01.000,172,11066796,-795,0,1750515900,12620.551167339996,116.27039409000281,54233.02406856001 2025-06-21,14:25:02.000,172,11066782,-795,0,1750515901,12620.537694719991,116.33383626000432,54232.90528752001 2025-06-21,14:25:03.000,172,11066812,-795,0,1750515902,12620.571376269996,116.32678712999768,54232.99612008001 2025-06-21,14:25:04.000,172,11066815,-715,0,1750515903,12620.551167339996,116.26334496000345,54232.84939056 2025-06-21,14:25:05.000,172,11066834,-795,0,1750515904,12620.37602327999,116.17875540000387,54232.84939056 2025-06-21,14:25:06.000,172,11066819,-795,0,1750515905,12620.34234173,116.11531323000236,54232.85637768001 2025-06-21,14:25:07.000,172,11066784,-795,0,1750515906,12620.28171494,116.06596931999957,54232.74458376 2025-06-21,14:25:08.000,172,11066802,-795,0,1750515907,12620.26150601,115.96728150000126,54232.82842920001 2025-06-21,14:25:09.000,172,11066807,-795,0,1750515908,12620.308660179995,115.87564281000232,54232.52798304 2025-06-21,14:25:10.000,172,11066786,-795,0,1750515909,12620.369286969995,115.76285672999802,54232.44413760001 2025-06-21,14:25:11.000,172,11066794,-795,0,1750515910,12620.44338638,115.73466021000058,54232.36029216 2025-06-21,14:25:12.000,172,11066730,-795,0,1750515911,12620.557903649991,115.69236543000443,54232.36029216 2025-06-21,14:25:13.000,172,11066775,-795,0,1750515912,12620.672420919997,115.63597239000228,54232.52099592001 2025-06-21,14:25:14.000,172,11066754,-795,0,1750515913,12620.773465569997,115.65711978000036,54232.41618912 2025-06-21,14:25:15.000,172,11066779,-795,0,1750515914,12620.800410809992,115.69941456000379,54232.311382320004 2025-06-21,14:25:16.000,172,11066849,-795,0,1750515915,12621.015972729998,115.69941456000379,54232.24151112 2025-06-21,14:25:17.000,172,11066798,-795,0,1750515916,12621.184380479994,115.72056195000187,54232.05285888 2025-06-21,14:25:18.000,172,11066808,-795,0,1750515917,12621.27195250999,115.70646369000315,54232.23452400001 2025-06-21,14:25:19.000,172,11066758,-795,0,1750515918,12621.238270959999,115.76285672999802,54232.213562640005 2025-06-21,14:25:20.000,172,11066771,-795,0,1750515919,12621.123753689993,115.77695499000401,54232.115742960006 2025-06-21,14:25:21.000,172,11066823,-795,0,1750515920,12620.881246529992,115.74170933999994,54232.13670432001 2025-06-21,14:25:22.000,172,11066774,-795,0,1750515921,12620.847564980002,115.650070650001,54232.164652800006 2025-06-21,14:25:23.000,172,11066786,-795,0,1750515922,12620.679157229992,115.51613717999862,54232.08779448001 2025-06-21,14:25:24.000,172,11066808,-795,0,1750515923,12620.45685899999,115.51613717999862,54232.03189752 2025-06-21,14:25:25.000,172,11066811,-795,0,1750515924,12620.3221328,115.47384240000247,54231.73145136001 2025-06-21,14:25:26.000,172,11066788,-795,0,1750515925,12620.268242319995,115.3681054500048,54231.73843848 2025-06-21,14:25:27.000,172,11066797,-795,0,1750515926,12620.207615529995,115.26236849999987,54231.73145136001 2025-06-21,14:25:28.000,172,11066804,-795,0,1750515927,12620.14025243,115.26236849999987,54231.68952864 2025-06-21,14:25:29.000,172,11066824,-795,0,1750515928,12620.018998849999,115.20597545999772,54231.780361200006 2025-06-21,14:25:30.000,172,11066781,-795,0,1750515929,12619.924690509994,115.28351588999794,54231.58472184001 2025-06-21,14:25:31.000,172,11066794,-795,0,1750515930,12619.837118479998,115.38925284000288,54231.55677336 2025-06-21,14:25:32.000,172,11066809,-795,0,1750515931,12619.769755380003,115.5513828300027,54231.5008764 2025-06-21,14:25:33.000,172,11066791,-715,0,1750515932,12619.769755380003,115.75580759999866,54231.375108240005 2025-06-21,14:25:34.000,172,11066779,-795,0,1750515933,12619.736073829998,115.8615445500036,54231.24235296 2025-06-21,14:25:35.000,172,11066781,-795,0,1750515934,12619.722601209993,115.94613411000319,54231.09562344 2025-06-21,14:25:36.000,172,11066780,-795,0,1750515935,12619.736073829998,115.97433063000062,54231.06767496 2025-06-21,14:25:37.000,172,11066724,-795,0,1750515936,12619.736073829998,115.98137975999998,54231.23536584 2025-06-21,14:25:38.000,172,11066829,-795,0,1750515937,12619.763019069993,115.98842888999934,54231.24934008001 2025-06-21,14:25:39.000,172,11066796,-715,0,1750515938,12619.837118479998,116.01662541000405,54231.17248176 2025-06-21,14:25:40.000,172,11066815,-795,0,1750515939,12619.823645859993,115.97433063000062,54231.00479088 2025-06-21,14:25:41.000,172,11066796,-795,0,1750515940,12619.891008959989,115.9602323700019,54230.94889392 2025-06-21,14:25:42.000,172,11066814,-795,0,1750515941,12619.897745269998,115.91088845999911,54231.01876512 2025-06-21,14:25:43.000,172,11066784,-795,0,1750515942,12619.803436929993,115.88269194000168,54230.96286816001 2025-06-21,14:25:44.000,172,11066725,-795,0,1750515943,12619.682183349993,115.86859368000296,54230.89998408 2025-06-21,14:25:45.000,172,11066778,-795,0,1750515944,12619.365576780001,115.79810238000209,54230.93491968001 2025-06-21,14:25:46.000,172,11066754,-795,0,1750515945,12619.2443232,115.6853162999978,54230.89299696001 2025-06-21,14:25:47.000,172,11066757,-795,0,1750515946,12619.08265176,115.5513828300027,54230.802164400004 2025-06-21,14:25:48.000,172,11066755,-795,0,1750515947,12619.008552349995,115.51613717999862,54230.655434880005 2025-06-21,14:25:49.000,172,11066800,-795,0,1750515948,12619.048970209995,115.43154761999904,54230.51569248 2025-06-21,14:25:50.000,172,11066802,-795,0,1750515949,12619.09612437999,115.38220371000352,54230.64146064 2025-06-21,14:25:51.000,172,11066799,-795,0,1750515950,12618.99507972999,115.32581067000137,54230.55062808 2025-06-21,14:25:52.000,172,11066738,-795,0,1750515951,12619.07591544999,115.24122111000179,54230.50870536001 2025-06-21,14:25:53.000,172,11066772,-795,0,1750515952,12619.05570651999,115.12138589999813,54230.69037048 2025-06-21,14:25:54.000,172,11066769,-795,0,1750515953,12618.89403507999,114.98745243000303,54230.320053120005 2025-06-21,14:25:55.000,172,11066811,-795,0,1750515954,12618.83340828999,114.98040330000367,54230.51569248 2025-06-21,14:25:56.000,172,11066760,-795,0,1750515955,12618.638055299998,114.97335417000431,54230.44582128 2025-06-21,14:25:57.000,172,11066725,-795,0,1750515956,12618.483120169993,114.91696113000216,54230.19428496001 2025-06-21,14:25:58.000,172,11066785,-795,0,1750515957,12618.395548139997,114.86761721999937,54230.26415616001 2025-06-21,14:25:59.000,172,11066769,-795,0,1750515958,12618.213667769996,114.747782010003,54230.28511752 2025-06-21,14:26:00.000,172,11066732,-795,0,1750515959,12618.06546895,114.64909419000469,54230.131400880004 2025-06-21,14:26:01.000,172,11066802,-795,0,1750515960,12617.95768798999,114.62089766999998,54230.11043952 2025-06-21,14:26:02.000,172,11066727,-795,0,1750515961,12617.98463323,114.64204505999805,54230.18729784 2025-06-21,14:26:03.000,172,11066759,-795,0,1750515962,12618.058732639991,114.58565202000318,54230.22223344001 2025-06-21,14:26:04.000,172,11066732,-795,0,1750515963,12617.98463323,114.61384854000062,54230.18031072 2025-06-21,14:26:05.000,172,11066701,-795,0,1750515964,12617.9644243,114.71958548999828,54229.73313504 2025-06-21,14:26:06.000,172,11066785,-795,0,1750515965,12617.9644243,114.70548722999956,54229.8239676 2025-06-21,14:26:07.000,172,11066828,-795,0,1750515966,12617.971160609995,114.66319245000341,54229.90781304001 2025-06-21,14:26:08.000,172,11066771,-795,0,1750515967,12617.92400644,114.61384854000062,54229.78903200001 2025-06-21,14:26:09.000,172,11066798,-795,0,1750515968,12617.84317072,114.57860289000382,54229.9986456 2025-06-21,14:26:10.000,172,11066771,-795,0,1750515969,12617.71518082999,114.61384854000062,54229.87287744 2025-06-21,14:26:11.000,172,11066836,-795,0,1750515970,12617.553509389989,114.66319245000341,54229.865890320005 2025-06-21,14:26:12.000,172,11066787,-795,0,1750515971,12617.499618909998,114.71253635999892,54229.90781304001 2025-06-21,14:26:13.000,172,11066787,-795,0,1750515972,12617.452464739988,114.81827331000386,54229.69121232001 2025-06-21,14:26:14.000,172,11066788,-795,0,1750515973,12617.337947469998,114.9099120000028,54229.64230248001 2025-06-21,14:26:15.000,172,11066808,-795,0,1750515974,12617.371629019988,114.85351896000066,54229.51653432 2025-06-21,14:26:16.000,172,11066739,-795,0,1750515975,12617.445728429993,114.79007678999915,54229.5095472 2025-06-21,14:26:17.000,172,11066793,-795,0,1750515976,12617.513091529989,114.59270115000254,54229.7540964 2025-06-21,14:26:18.000,172,11066714,-795,0,1750515977,12617.546773079994,114.42352203000337,54229.63531536 2025-06-21,14:26:19.000,172,11066771,-795,0,1750515978,12617.728653449994,114.3530307300025,54229.6842252 2025-06-21,14:26:20.000,172,11066773,-795,0,1750515979,12617.82296179,114.18385161000333,54229.71916080001 2025-06-21,14:26:21.000,172,11066774,-795,0,1750515980,12617.90379751,114.0428690100016,54229.35583056001 2025-06-21,14:26:22.000,172,11066784,-795,0,1750515981,12617.93747905999,113.93713206000393,54229.244036640004 2025-06-21,14:26:23.000,172,11066803,-795,0,1750515982,12618.031787399996,113.83844423999835,54229.146216960005 2025-06-21,14:26:24.000,172,11066728,-795,0,1750515983,12618.193458839996,113.77500207000412,54229.25102376 2025-06-21,14:26:25.000,172,11066790,-795,0,1750515984,12618.099150499991,113.90188640999986,54229.20211392 2025-06-21,14:26:26.000,172,11066796,-795,0,1750515985,12617.90379751,114.09221292000439,54229.20211392 2025-06-21,14:26:27.000,172,11066809,-795,0,1750515986,12617.546773079994,114.1415568299999,54229.146216960005 2025-06-21,14:26:28.000,172,11066768,-795,0,1750515987,12617.209957580002,114.09221292000439,54229.22307528 2025-06-21,14:26:29.000,172,11066797,-795,0,1750515988,12617.075231379997,113.98647596999945,54229.08333288 2025-06-21,14:26:30.000,172,11066765,-795,0,1750515989,12616.832724219996,114.07811465999839,54229.06237152 2025-06-21,14:26:31.000,172,11066802,-795,0,1750515990,12616.63737122999,113.97942684000009,54228.99948744001 2025-06-21,14:26:32.000,172,11066721,-795,0,1750515991,12616.51611764999,113.88778815000114,54228.99948744001 2025-06-21,14:26:33.000,172,11066772,-795,0,1750515992,12616.320764659999,113.82434597999963,54229.11826848001 2025-06-21,14:26:34.000,172,11066763,-795,0,1750515993,12616.145620599993,113.83844423999835,54229.027435920005 2025-06-21,14:26:35.000,172,11066795,-795,0,1750515994,12616.091730120002,113.93713206000393,54228.873719279996 2025-06-21,14:26:36.000,172,11066811,-795,0,1750515995,12616.058048569997,114.00057422999816,54228.78987384 2025-06-21,14:26:37.000,172,11066739,-795,0,1750515996,12616.105202739993,114.09221292000439,54228.594234480006 2025-06-21,14:26:38.000,172,11066838,-795,0,1750515997,12616.239928939998,114.16975335000461,54228.72000264 2025-06-21,14:26:39.000,172,11066807,-795,0,1750515998,12616.307292039994,114.26139204000356,54228.61519584001 2025-06-21,14:26:40.000,172,11066771,-795,0,1750515999,12616.314028349989,114.28253943000163,54228.594234480006 2025-06-21,14:26:41.000,172,11066797,-795,0,1750516000,12616.374655139989,114.26139204000356,54228.58026024 2025-06-21,14:26:42.000,172,11066686,-795,0,1750516001,12616.381391449999,114.31778507999843,54228.66410568001 2025-06-21,14:26:43.000,172,11066781,-795,0,1750516002,12616.442018239999,114.36712899000122,54228.692054160005 2025-06-21,14:26:44.000,172,11066789,-795,0,1750516003,12616.307292039994,114.44466942000145,54228.63615720001 2025-06-21,14:26:45.000,172,11066791,-795,0,1750516004,12616.219720009998,114.5997502800019,54228.32872392001 2025-06-21,14:26:46.000,172,11066770,-795,0,1750516005,12616.219720009998,114.68433984000148,54228.370646639996 2025-06-21,14:26:47.000,172,11066797,-795,0,1750516006,12616.253401559989,114.77597853000043,54228.41256936 2025-06-21,14:26:48.000,172,11066786,-795,0,1750516007,12616.186038459993,114.91696113000216,54228.41955648001 2025-06-21,14:26:49.000,172,11066825,-795,0,1750516008,12616.172565839988,115.08614025000134,54228.573273120004 2025-06-21,14:26:50.000,172,11066788,-795,0,1750516009,12616.058048569997,115.12843503000477,54228.41256936 2025-06-21,14:26:51.000,172,11066796,-795,0,1750516010,12616.051312260002,115.17072981000092,54228.41955648001 2025-06-21,14:26:52.000,172,11066747,-795,0,1750516011,12616.017630709997,115.191877199999,54228.426543600006 2025-06-21,14:26:53.000,172,11066797,-795,0,1750516012,12616.105202739993,115.28351588999794,54228.26583984 2025-06-21,14:26:54.000,172,11066782,-795,0,1750516013,12616.078257499998,115.4385967499984,54228.258852720006 2025-06-21,14:26:55.000,172,11066735,-795,0,1750516014,12616.017630709997,115.56548109000141,54227.84661264001 2025-06-21,14:26:56.000,172,11066754,-795,0,1750516015,12616.159093219998,115.76285672999802,54228.00032928 2025-06-21,14:26:57.000,172,11066709,-795,0,1750516016,12616.212983699988,115.8967902000004,54228.34269816 2025-06-21,14:26:58.000,172,11066803,-795,0,1750516017,12616.152356909988,116.12236236000172,54228.39859512001 2025-06-21,14:26:59.000,172,11066793,-795,0,1750516018,12616.132147980003,116.36908191000111,54228.34269816 2025-06-21,14:27:00.000,172,11066784,-795,0,1750516019,12616.058048569997,116.552359289999,54228.307762560005 2025-06-21,14:27:01.000,172,11066781,-795,0,1750516020,12616.098466429998,116.68629276000138,54228.091161840006 2025-06-21,14:27:02.000,172,11066813,-795,0,1750516021,12615.990685470002,116.77793145000032,54228.021290640005 2025-06-21,14:27:03.000,172,11066799,-795,0,1750516022,12615.930058680002,116.89071753000462,54228.188981520005 2025-06-21,14:27:04.000,172,11066756,-795,0,1750516023,12615.815541409997,116.97530709000421,54228.140071680005 2025-06-21,14:27:05.000,172,11066782,-795,0,1750516024,12615.701024139991,117.05284752000443,54228.1470588 2025-06-21,14:27:06.000,172,11066802,-795,0,1750516025,12615.707760450001,116.98235622000357,54228.19596864 2025-06-21,14:27:07.000,172,11066769,-795,0,1750516026,12615.680815209991,117.0457983899978,54228.15404592 2025-06-21,14:27:08.000,172,11066808,-795,0,1750516027,12615.640397349991,117.12333881999803,54228.19596864 2025-06-21,14:27:09.000,172,11066792,-795,0,1750516028,12615.633661039996,117.30661620000319,54228.021290640005 2025-06-21,14:27:10.000,172,11066759,-795,0,1750516029,12615.62692473,117.4053040200015,54227.95141944 2025-06-21,14:27:11.000,172,11066792,-795,0,1750516030,12615.640397349991,117.55333575000259,54227.89552248001 2025-06-21,14:27:12.000,172,11066802,-795,0,1750516031,12615.680815209991,117.7507113899992,54227.99334216001 2025-06-21,14:27:13.000,172,11066781,-795,0,1750516032,12615.714496759996,117.8634974700035,54228.22391712 2025-06-21,14:27:14.000,172,11066786,-795,0,1750516033,12615.761650929991,117.9974309399986,54228.23090424001 2025-06-21,14:27:15.000,172,11066760,-795,0,1750516034,12615.768387240001,118.16661005999777,54228.12609744 2025-06-21,14:27:16.000,172,11066767,-795,0,1750516035,12615.855959269997,118.26529788000335,54228.02827776 2025-06-21,14:27:17.000,172,11066800,-795,0,1750516036,12616.037839639997,118.39218221999909,54227.93045808 2025-06-21,14:27:18.000,172,11066790,-795,0,1750516037,12616.199511079998,118.43447700000252,54228.0771876 2025-06-21,14:27:19.000,172,11066799,-795,0,1750516038,12616.381391449999,118.54021395000018,54228.02827776 2025-06-21,14:27:20.000,172,11066757,-795,0,1750516039,12616.549799199995,118.69529481000063,54228.070200480004 2025-06-21,14:27:21.000,172,11066766,-795,0,1750516040,12616.60368968,118.81513002000429,54228.10513608 2025-06-21,14:27:22.000,172,11066748,-795,0,1750516041,12616.590217059995,118.8644739299998,54228.188981520005 2025-06-21,14:27:23.000,172,11066811,-795,0,1750516042,12616.64410754,118.90676871000323,54228.32872392001 2025-06-21,14:27:24.000,172,11066765,-795,0,1750516043,12616.610425989995,118.87152305999916,54228.34269816 2025-06-21,14:27:25.000,172,11066778,-795,0,1750516044,12616.55653550999,118.89267045000452,54228.05622624 2025-06-21,14:27:26.000,172,11066736,-795,0,1750516045,12616.570008129995,118.85037567000109,54228.16802016 2025-06-21,14:27:27.000,172,11066788,-795,0,1750516046,12616.57674443999,118.92086697000195,54228.27282696 2025-06-21,14:27:28.000,172,11066740,-795,0,1750516047,12616.59695336999,119.0477513099977,54228.27981408001 2025-06-21,14:27:29.000,172,11066800,-795,0,1750516048,12616.630634919995,119.23102869000286,54228.41955648001 2025-06-21,14:27:30.000,172,11066809,-795,0,1750516049,12616.610425989995,119.36496215999796,54228.405582240004 2025-06-21,14:27:31.000,172,11066829,-795,0,1750516050,12616.53632657999,119.5341412800044,54228.41955648001 2025-06-21,14:27:32.000,172,11066755,-795,0,1750516051,12616.314028349989,119.69627127000422,54228.27282696 2025-06-21,14:27:33.000,172,11066754,-795,0,1750516052,12616.125411669993,119.97118734000105,54228.44750496001 2025-06-21,14:27:34.000,172,11066791,-795,0,1750516053,12615.869431890002,120.1262682000015,54228.37763376001 2025-06-21,14:27:35.000,172,11066780,-795,0,1750516054,12615.58650687,120.25315254000452,54228.34269816 2025-06-21,14:27:36.000,172,11066737,-795,0,1750516055,12615.43830804999,120.33069297000475,54228.45449208 2025-06-21,14:27:37.000,172,11066754,-795,0,1750516056,12615.28337292,120.35888949000218,54228.643144320005 2025-06-21,14:27:38.000,172,11066769,-795,0,1750516057,12615.148646719994,120.32364383999811,54228.67807992 2025-06-21,14:27:39.000,172,11066809,-795,0,1750516058,12614.966766349993,120.35184036000283,54228.643144320005 2025-06-21,14:27:40.000,172,11066774,-795,0,1750516059,12614.845512769993,120.36593862000154,54228.38462088 2025-06-21,14:27:41.000,172,11066764,-795,0,1750516060,12614.811831220002,120.3095455799994,54228.405582240004 2025-06-21,14:27:42.000,172,11066761,-795,0,1750516061,12614.818567529997,120.23200514999917,54228.39859512001 2025-06-21,14:27:43.000,172,11066827,-795,0,1750516062,12614.838776459997,120.09807168000407,54228.538337519996 2025-06-21,14:27:44.000,172,11066800,-795,0,1750516063,12614.771413360002,120.08397341999807,54228.50340192 2025-06-21,14:27:45.000,172,11066774,-795,0,1750516064,12614.495224649996,120.10512081000343,54228.4614792 2025-06-21,14:27:46.000,172,11066793,-795,0,1750516065,12614.373971069996,120.08397341999807,54228.51737616001 2025-06-21,14:27:47.000,172,11066790,-795,0,1750516066,12614.23924486999,119.99233472999913,54228.41256936 2025-06-21,14:27:48.000,172,11066753,-795,0,1750516067,12614.17861807999,119.84430299999804,54228.391608 2025-06-21,14:27:49.000,172,11066781,-795,0,1750516068,12614.08430974,119.6680747499995,54228.41256936 2025-06-21,14:27:50.000,172,11066758,-795,0,1750516069,12614.01694663999,119.4706991100029,54228.37763376001 2025-06-21,14:27:51.000,172,11066757,-795,0,1750516070,12613.956319849989,119.34381476999988,54228.356672400005 2025-06-21,14:27:52.000,172,11066774,-795,0,1750516071,12613.888956749994,119.18168478000007,54228.34269816 2025-06-21,14:27:53.000,172,11066781,-795,0,1750516072,12613.956319849989,119.08299696000176,54228.51737616001 2025-06-21,14:27:54.000,172,11066793,-795,0,1750516073,12614.003474019999,119.02660391999962,54228.50340192 2025-06-21,14:27:55.000,172,11066801,-795,0,1750516074,12613.949583539994,119.02660391999962,54228.43353072 2025-06-21,14:27:56.000,172,11066815,-795,0,1750516075,12613.727285309993,118.94201436000003,54228.05622624 2025-06-21,14:27:57.000,172,11066795,-795,0,1750516076,12613.727285309993,118.92086697000195,54228.05622624 2025-06-21,14:27:58.000,172,11066806,-795,0,1750516077,12613.821593649998,118.88562131999788,54228.370646639996 2025-06-21,14:27:59.000,172,11066759,-795,0,1750516078,12613.760966859998,118.8644739299998,54228.39859512001 2025-06-21,14:28:00.000,172,11066811,-795,0,1750516079,12613.787912099993,118.79398262999894,54228.524363280005 2025-06-21,14:28:01.000,172,11066806,-795,0,1750516080,12613.646449589993,118.80808088999765,54228.4614792 2025-06-21,14:28:02.000,172,11066805,-795,0,1750516081,12613.545404939992,118.78693349999958,54228.405582240004 2025-06-21,14:28:03.000,172,11066785,-795,0,1750516082,12613.390469810001,118.73758959000406,54228.39859512001 2025-06-21,14:28:04.000,172,11066790,-795,0,1750516083,12613.222062059991,118.68119655000191,54228.258852720006 2025-06-21,14:28:05.000,172,11066770,-795,0,1750516084,12612.89871917999,118.65300003000448,54228.16103304001 2025-06-21,14:28:06.000,172,11066742,-795,0,1750516085,12612.912191799995,118.48382090999803,54228.20994288001 2025-06-21,14:28:07.000,172,11066771,-795,0,1750516086,12612.86503763,118.4556243900006,54228.32872392001 2025-06-21,14:28:08.000,172,11066736,-795,0,1750516087,12612.743784049999,118.37808396000037,54228.48942768 2025-06-21,14:28:09.000,172,11066799,-795,0,1750516088,12612.669684639994,118.48382090999803,54228.45449208 2025-06-21,14:28:10.000,172,11066739,-795,0,1750516089,12612.474331650003,118.57545960000425,54228.24487848 2025-06-21,14:28:11.000,172,11066782,-795,0,1750516090,12612.346341759992,118.57545960000425,54228.27981408001 2025-06-21,14:28:12.000,172,11066771,-795,0,1750516091,12612.070153050001,118.62480350999977,54227.95840656 2025-06-21,14:28:13.000,172,11066765,-795,0,1750516092,12611.915217919995,118.54021395000018,54228.091161840006 2025-06-21,14:28:14.000,172,11066796,-795,0,1750516093,12611.74681017,118.54726307999954,54227.98635504 2025-06-21,14:28:15.000,172,11066766,-795,0,1750516094,12611.74007385999,118.50496830000338,54227.79770280001 2025-06-21,14:28:16.000,172,11066735,-795,0,1750516095,12611.80070064999,118.4062804799978,54228.091161840006 2025-06-21,14:28:17.000,172,11066763,-795,0,1750516096,12611.814173269995,118.34283831000357,54228.03526488001 2025-06-21,14:28:18.000,172,11066776,-795,0,1750516097,12611.834382199995,118.37808396000037,54227.98635504 2025-06-21,14:28:19.000,172,11066785,-795,0,1750516098,12611.82764589,118.29349440000078,54227.90949672 2025-06-21,14:28:20.000,172,11066784,-795,0,1750516099,12611.71986492999,118.29349440000078,54227.49026952001 2025-06-21,14:28:21.000,172,11066773,-795,0,1750516100,12611.65923813999,118.20185571000184,54227.43437256 2025-06-21,14:28:22.000,172,11066788,-795,0,1750516101,12611.61882027999,118.05382398000074,54227.60905056001 2025-06-21,14:28:23.000,172,11066798,-795,0,1750516102,12611.60534766,117.97628355000052,54227.518218000005 2025-06-21,14:28:24.000,172,11066797,-795,0,1750516103,12611.585138729999,117.83530094999878,54227.64398616 2025-06-21,14:28:25.000,172,11066789,-795,0,1750516104,12611.477357769989,117.79300617000263,54227.39244984001 2025-06-21,14:28:26.000,172,11066807,-795,0,1750516105,12611.389785739993,117.75776051999856,54227.567127840004 2025-06-21,14:28:27.000,172,11066760,-795,0,1750516106,12611.457148839989,117.69431835000432,54227.37148848001 2025-06-21,14:28:28.000,172,11066794,-795,0,1750516107,12611.470621459994,117.65907270000025,54227.21078472 2025-06-21,14:28:29.000,172,11066750,-795,0,1750516108,12611.470621459994,117.63792531000217,54227.15488776001 2025-06-21,14:28:30.000,172,11066803,-795,0,1750516109,12611.470621459994,117.67317095999897,54227.16187488 2025-06-21,14:28:31.000,172,11066764,-795,0,1750516110,12611.282004779998,117.77890791000391,54226.93828704001 2025-06-21,14:28:32.000,172,11066688,-795,0,1750516111,12611.073179170002,117.98333267999988,54227.3784756 2025-06-21,14:28:33.000,172,11066788,-795,0,1750516112,12610.958661899997,118.16661005999777,54227.29463016001 2025-06-21,14:28:34.000,172,11066783,-795,0,1750516113,12610.918244039996,118.22300309999991,54227.2387332 2025-06-21,14:28:35.000,172,11066780,-795,0,1750516114,12610.81046308,118.18775745000312,54227.09200368 2025-06-21,14:28:36.000,172,11066761,-795,0,1750516115,12610.756572599996,118.0256274600033,54226.84046736001 2025-06-21,14:28:37.000,172,11066729,-795,0,1750516116,12610.716154739996,117.95513616000244,54226.86841584001 2025-06-21,14:28:38.000,172,11066789,-795,0,1750516117,12610.70268211999,117.93398877000436,54226.83348024 2025-06-21,14:28:39.000,172,11066791,-795,0,1750516118,12610.64879164,117.95513616000244,54226.749634800006 2025-06-21,14:28:40.000,172,11066758,-795,0,1750516119,12610.52080174999,117.96923442000116,54226.896364320004 2025-06-21,14:28:41.000,172,11066770,-795,0,1750516120,12610.345657689999,117.94103790000372,54226.644828 2025-06-21,14:28:42.000,172,11066794,-795,0,1750516121,12610.163777319998,117.89874312000029,54226.65880224 2025-06-21,14:28:43.000,172,11066774,-795,0,1750516122,12610.089677909993,117.80710443000135,54226.63784088 2025-06-21,14:28:44.000,172,11066780,-795,0,1750516123,12610.103150529998,117.70841661000304,54226.35835608001 2025-06-21,14:28:45.000,172,11066744,-795,0,1750516124,12610.015578500002,117.66612182999961,54226.21162656 2025-06-21,14:28:46.000,172,11066807,-795,0,1750516125,12610.130095769993,117.70136748000368,54226.23258792 2025-06-21,14:28:47.000,172,11066781,-795,0,1750516126,12610.258085659989,117.80710443000135,54226.2605364 2025-06-21,14:28:48.000,172,11066705,-795,0,1750516127,12610.278294589989,117.89169399000093,54226.49111136 2025-06-21,14:28:49.000,172,11066767,-795,0,1750516128,12610.251349349994,117.99038180999923,54226.35835608001 2025-06-21,14:28:50.000,172,11066775,-795,0,1750516129,12610.096414219988,118.03972572000202,54226.25354928 2025-06-21,14:28:51.000,172,11066769,-795,0,1750516130,12609.954951710002,118.05382398000074,54226.19765232001 2025-06-21,14:28:52.000,172,11066767,-795,0,1750516131,12609.826961819992,118.15251179999905,54226.06489704 2025-06-21,14:28:53.000,172,11066789,-795,0,1750516132,12609.685499309991,118.21595397000056,54226.009000080005 2025-06-21,14:28:54.000,172,11066807,-795,0,1750516133,12609.50361893999,118.37808396000037,54225.960090240005 2025-06-21,14:28:55.000,172,11066810,-795,0,1750516134,12609.315002259995,118.44857526000123,54225.792399360005 2025-06-21,14:28:56.000,172,11066723,-795,0,1750516135,12609.213957609994,118.44857526000123,54226.03694856 2025-06-21,14:28:57.000,172,11066723,-795,0,1750516136,12609.038813549989,118.43447700000252,54225.82733496 2025-06-21,14:28:58.000,172,11066767,-795,0,1750516137,12608.910823659993,118.47677177999867,54225.97406448 2025-06-21,14:28:59.000,172,11066765,-795,0,1750516138,12608.863669489998,118.53316482000082,54225.960090240005 2025-06-21,14:29:00.000,172,11066794,-795,0,1750516139,12608.749152219993,118.62480350999977,54225.6316956 2025-06-21,14:29:01.000,172,11066766,-795,0,1750516140,12608.648107569992,118.79398262999894,54225.61073424 2025-06-21,14:29:02.000,172,11066732,-795,0,1750516141,12608.587480779992,118.87857218999852,54225.56881152001 2025-06-21,14:29:03.000,172,11066722,-795,0,1750516142,12608.432545650001,119.0125056600009,54225.75746376 2025-06-21,14:29:04.000,172,11066750,-795,0,1750516143,12608.095730149995,119.1111934799992,54225.90419328001 2025-06-21,14:29:05.000,172,11066743,-795,0,1750516144,12607.833014059994,119.30856912000309,54225.673618320005 2025-06-21,14:29:06.000,172,11066788,-795,0,1750516145,12607.684815239998,119.36496215999796,54225.78541224001 2025-06-21,14:29:07.000,172,11066806,-795,0,1750516146,12607.597243210002,119.36496215999796,54225.722528160004 2025-06-21,14:29:08.000,172,11066761,-795,0,1750516147,12607.489462249992,119.4706991100029,54225.60374712 2025-06-21,14:29:09.000,172,11066777,-795,0,1750516148,12607.516407490002,119.5341412800044,54225.673618320005 2025-06-21,14:29:10.000,172,11066785,-795,0,1750516149,12607.449044389992,119.52004301999841,54225.56881152001 2025-06-21,14:29:11.000,172,11066794,-795,0,1750516150,12607.469253319992,119.49889563000033,54225.505927440005 2025-06-21,14:29:12.000,172,11066672,-795,0,1750516151,12607.475989630002,119.48479737000162,54225.89720616 2025-06-21,14:29:13.000,172,11066789,-795,0,1750516152,12607.516407490002,119.52004301999841,54225.792399360005 2025-06-21,14:29:14.000,172,11066761,-795,0,1750516153,12607.630924759993,119.61873084000399,54225.86925768 2025-06-21,14:29:15.000,172,11066769,-795,0,1750516154,12607.718496789988,119.82315560999996,54225.70855392 2025-06-21,14:29:16.000,172,11066759,-795,0,1750516155,12607.96774026,120.06987515999936,54225.4919532 2025-06-21,14:29:17.000,172,11066763,-795,0,1750516156,12608.237192659995,120.23905427999853,54225.63868272 2025-06-21,14:29:18.000,172,11066813,-795,0,1750516157,12608.594217090002,120.3377421000041,54225.78541224001 2025-06-21,14:29:19.000,172,11066782,-795,0,1750516158,12608.782833769998,120.45757731000049,54226.07188416001 2025-06-21,14:29:20.000,172,11066787,-795,0,1750516159,12609.018604619989,120.53511774000071,54226.344381840005 2025-06-21,14:29:21.000,172,11066791,-795,0,1750516160,12609.18027605999,120.67610034000245,54226.26752352001 2025-06-21,14:29:22.000,172,11066764,-795,0,1750516161,12609.32173856999,120.66200208000373,54226.31643336001 2025-06-21,14:29:23.000,172,11066817,-795,0,1750516162,12609.44299214999,120.69724773000053,54226.47015 2025-06-21,14:29:24.000,172,11066781,-795,0,1750516163,12609.355420119995,120.67610034000245,54226.30944624 2025-06-21,14:29:25.000,172,11066753,-795,0,1750516164,12609.153330819994,120.6197073000003,54226.295472000005 2025-06-21,14:29:26.000,172,11066780,-795,0,1750516165,12608.944505209998,120.6197073000003,54226.225600800004 2025-06-21,14:29:27.000,172,11066784,-795,0,1750516166,12608.681789119997,120.60560904000158,54226.43521440001 2025-06-21,14:29:28.000,172,11066790,-795,0,1750516167,12608.35170993,120.50692122000328,54226.37931744 2025-06-21,14:29:29.000,172,11066777,-795,0,1750516168,12608.014894429994,120.49282296000456,54226.28848488001 2025-06-21,14:29:30.000,172,11066767,-795,0,1750516169,12607.691551549993,120.46462643999985,54226.10681976 2025-06-21,14:29:31.000,172,11066760,-795,0,1750516170,12607.462517009997,120.50692122000328,54226.00201296001 2025-06-21,14:29:32.000,172,11066779,-795,0,1750516171,12607.374944980002,120.46462643999985,54226.10681976 2025-06-21,14:29:33.000,172,11066820,-795,0,1750516172,12607.368208669992,120.5844616500035,54225.960090240005 2025-06-21,14:29:34.000,172,11066803,-795,0,1750516173,12607.523143799997,120.59151078000286,54225.90419328001 2025-06-21,14:29:35.000,172,11066781,-795,0,1750516174,12607.563561659998,120.66200208000373,54225.77842512 2025-06-21,14:29:36.000,172,11066774,-795,0,1750516175,12607.866695609999,120.7324933800046,54225.85528344001 2025-06-21,14:29:37.000,172,11066760,-795,0,1750516176,12608.075521219995,120.88052510999842,54226.176690960005 2025-06-21,14:29:38.000,172,11066814,-795,0,1750516177,12608.338237309996,121.01445858000079,54226.2605364 2025-06-21,14:29:39.000,172,11066751,-795,0,1750516178,12608.567271849992,121.16953944000124,54226.35835608001 2025-06-21,14:29:40.000,172,11066799,-795,0,1750516179,12608.735679600002,121.3246203000017,54226.0858584 2025-06-21,14:29:41.000,172,11066800,-795,0,1750516180,12609.038813549989,121.59248723999917,54226.14874248001 2025-06-21,14:29:42.000,172,11066809,-795,0,1750516181,12609.416046909995,121.79691201000242,54226.36534320001 2025-06-21,14:29:43.000,172,11066812,-795,0,1750516182,12609.725917169992,121.99428764999902,54226.47713712 2025-06-21,14:29:44.000,172,11066762,-795,0,1750516183,12609.968424329993,122.14936850999948,54226.560982560004 2025-06-21,14:29:45.000,172,11066781,-795,0,1750516184,12609.995369570002,122.23395806999906,54226.72168632001 2025-06-21,14:29:46.000,172,11066795,-795,0,1750516185,12610.123359459998,122.24100719999842,54226.88937720001 2025-06-21,14:29:47.000,172,11066768,-795,0,1750516186,12610.170513629993,122.23395806999906,54226.95924840001 2025-06-21,14:29:48.000,172,11066787,-795,0,1750516187,12610.285030899999,122.1282211200014,54227.0989908 2025-06-21,14:29:49.000,172,11066730,-795,0,1750516188,12610.392811859994,122.01543504000438,54227.05008096 2025-06-21,14:29:50.000,172,11066787,-795,0,1750516189,12610.534274369995,121.90264896000008,54227.064055200004 2025-06-21,14:29:51.000,172,11066797,-795,0,1750516190,12610.74309997999,121.76166635999834,54227.11995216 2025-06-21,14:29:52.000,172,11066772,-795,0,1750516191,12610.81046308,121.6700276699994,54227.33655288 2025-06-21,14:29:53.000,172,11066784,-795,0,1750516192,12610.803726769991,121.70527332000347,54227.53917936001 2025-06-21,14:29:54.000,172,11066757,-795,0,1750516193,12610.837408319996,121.82510852999985,54227.56014072001 2025-06-21,14:29:55.000,172,11066818,-795,0,1750516194,12610.877826179996,121.90969808999944,54227.57411496 2025-06-21,14:29:56.000,172,11066793,-795,0,1750516195,12611.079915479997,121.9801893900003,54227.56014072001 2025-06-21,14:29:57.000,172,11066762,-795,0,1750516196,12611.255059540003,122.01543504000438,54227.49725664 2025-06-21,14:29:58.000,172,11066764,-795,0,1750516197,12611.255059540003,122.00838590999774,54227.69988312001 2025-06-21,14:29:59.000,172,11066746,-795,0,1750516198,12611.120333339997,121.95199287000287,54227.66494752 2025-06-21,14:30:00.000,172,11066787,-795,0,1750516199,12610.877826179996,121.92379634999816,54227.88853536 2025-06-21,14:30:01.000,172,11066796,-795,0,1750516200,12610.433229719994,121.88855070000136,54227.91648384001 2025-06-21,14:30:02.000,172,11066743,-795,0,1750516201,12610.002105879998,121.92379634999816,54227.91648384001 2025-06-21,14:30:03.000,172,11066735,-795,0,1750516202,12609.6113999,121.93084548000479,54227.972380800005 2025-06-21,14:30:04.000,172,11066816,-795,0,1750516203,12609.26111177999,121.93789461000415,54227.88853536 2025-06-21,14:30:05.000,172,11066774,-795,0,1750516204,12609.038813549989,121.92379634999816,54227.65097328 2025-06-21,14:30:06.000,172,11066811,-795,0,1750516205,12608.984923069998,121.6700276699994,54227.79770280001 2025-06-21,14:30:07.000,172,11066756,-795,0,1750516206,12608.910823659993,121.50789767999959,54227.78372856 2025-06-21,14:30:08.000,172,11066763,-795,0,1750516207,12608.944505209998,121.3246203000017,54227.60206344 2025-06-21,14:30:09.000,172,11066785,-795,0,1750516208,12609.092704029994,121.20478508999804,54227.94443232001 2025-06-21,14:30:10.000,172,11066731,-795,0,1750516209,12609.355420119995,121.16249031000189,54227.94443232001 2025-06-21,14:30:11.000,172,11066768,-795,0,1750516210,12609.577718349996,121.10609726999974,54227.82565128001 2025-06-21,14:30:12.000,172,11066747,-795,0,1750516211,12609.806752889992,121.16953944000124,54227.8326384 2025-06-21,14:30:13.000,172,11066792,-795,0,1750516212,12610.082941599998,121.21888335000403,54227.81167704 2025-06-21,14:30:14.000,172,11066746,-795,0,1750516213,12610.305239829999,121.15544118000253,54227.8326384 2025-06-21,14:30:15.000,172,11066800,-795,0,1750516214,12610.264821969999,121.10609726999974,54227.755780080006 2025-06-21,14:30:16.000,172,11066789,-795,0,1750516215,12610.33892137999,120.99331119000271,54227.86058688 2025-06-21,14:30:17.000,172,11066775,-795,0,1750516216,12610.305239829999,120.88052510999842,54228.13308456001 2025-06-21,14:30:18.000,172,11066765,-795,0,1750516217,12610.345657689999,120.82413207000354,54228.17500728 2025-06-21,14:30:19.000,172,11066767,-795,0,1750516218,12610.365866619999,120.7324933800046,54228.24487848 2025-06-21,14:30:20.000,172,11066788,-795,0,1750516219,12610.332185069994,120.69724773000053,54228.20994288001 2025-06-21,14:30:21.000,172,11066788,-795,0,1750516220,12610.42649341,120.69724773000053,54228.13308456001 2025-06-21,14:30:22.000,172,11066749,-795,0,1750516221,12610.58816485,120.68314947000181,54228.2868012 2025-06-21,14:30:23.000,172,11066787,-795,0,1750516222,12610.72962736,120.61265817000094,54228.2868012 2025-06-21,14:30:24.000,172,11066722,-795,0,1750516223,12610.756572599996,120.61265817000094,54228.22391712 2025-06-21,14:30:25.000,172,11066784,-795,0,1750516224,12610.72289104999,120.56331425999815,54228.3217368 2025-06-21,14:30:26.000,172,11066775,-795,0,1750516225,12610.77004522,120.49282296000456,54228.44750496001 2025-06-21,14:30:27.000,172,11066754,-795,0,1750516226,12610.783517839991,120.39413513999898,54228.44051784 2025-06-21,14:30:28.000,172,11066780,-795,0,1750516227,12610.74983629,120.39413513999898,54228.55929888 2025-06-21,14:30:29.000,172,11066775,-795,0,1750516228,12610.871089870001,120.38003688000026,54228.36365952 2025-06-21,14:30:30.000,172,11066758,-795,0,1750516229,12611.005816069992,120.3377421000041,54228.44051784 2025-06-21,14:30:31.000,172,11066785,-795,0,1750516230,12611.167487509992,120.36593862000154,54228.426543600006 2025-06-21,14:30:32.000,172,11066752,-795,0,1750516231,12611.302213709998,120.49987209000392,54228.25186560001 2025-06-21,14:30:33.000,172,11066731,-795,0,1750516232,12611.349367879993,120.62675642999966,54228.573273120004 2025-06-21,14:30:34.000,172,11066781,-795,0,1750516233,12611.504303009999,120.85232859000098,54228.63615720001 2025-06-21,14:30:35.000,172,11066767,-795,0,1750516234,12611.53798455999,121.06380249000358,54228.51038904 2025-06-21,14:30:36.000,172,11066795,-795,0,1750516235,12611.403258359998,121.3246203000017,54228.51038904 2025-06-21,14:30:37.000,172,11066700,-795,0,1750516236,12611.396522049989,121.47970116000215,54228.34269816 2025-06-21,14:30:38.000,172,11066765,-795,0,1750516237,12611.436939909989,121.52904506999766,54228.51038904 2025-06-21,14:30:39.000,172,11066744,-795,0,1750516238,12611.443676219998,121.55724159000238,54228.48244056 2025-06-21,14:30:40.000,172,11066729,-795,0,1750516239,12611.376313119988,121.5360942000043,54228.405582240004 2025-06-21,14:30:41.000,172,11066770,-795,0,1750516240,12611.315686329988,121.55724159000238,54228.48942768 2025-06-21,14:30:42.000,172,11066753,-795,0,1750516241,12611.383049429998,121.70527332000347,54228.44750496001 2025-06-21,14:30:43.000,172,11066758,-795,0,1750516242,12611.571666109994,121.7687154899977,54228.6012216 2025-06-21,14:30:44.000,172,11066765,-795,0,1750516243,12611.672710759995,121.89559983000072,54228.524363280005 2025-06-21,14:30:45.000,172,11066757,-795,0,1750516244,12611.733337549995,121.87445244000264,54228.16103304001 2025-06-21,14:30:46.000,172,11066792,-795,0,1750516245,12611.753546479995,121.90264896000008,54228.188981520005 2025-06-21,14:30:47.000,172,11066776,-795,0,1750516246,12611.793964339995,121.87445244000264,54228.33571104 2025-06-21,14:30:48.000,172,11066775,-795,0,1750516247,12611.672710759995,121.7828137500037,54228.25186560001 2025-06-21,14:30:49.000,172,11066774,-795,0,1750516248,12611.457148839989,121.76166635999834,54228.45449208 2025-06-21,14:30:50.000,172,11066778,-795,0,1750516249,12611.113597030002,121.74051897000027,54228.258852720006 2025-06-21,14:30:51.000,172,11066785,-795,0,1750516250,12610.74309997999,121.70527332000347,54228.23090424001 2025-06-21,14:30:52.000,172,11066738,-795,0,1750516251,12610.39954816999,121.5713398500011,54228.237891360004 2025-06-21,14:30:53.000,172,11066756,-795,0,1750516252,12610.143568389998,121.50084855000023,54228.00032928 2025-06-21,14:30:54.000,172,11066772,-795,0,1750516253,12609.786543959992,121.3880624700032,54227.9374452 2025-06-21,14:30:55.000,172,11066739,-795,0,1750516254,12609.584454659991,121.3246203000017,54227.734818720004 2025-06-21,14:30:56.000,172,11066722,-795,0,1750516255,12609.564245729991,121.18363769999996,54227.74180584 2025-06-21,14:30:57.000,172,11066706,-795,0,1750516256,12609.517091559996,120.979212930004,54227.923470960006 2025-06-21,14:30:58.000,172,11066754,-795,0,1750516257,12609.355420119995,120.83823033000226,54227.88853536 2025-06-21,14:30:59.000,172,11066745,-795,0,1750516258,12609.32173856999,120.76068990000203,54227.79770280001 2025-06-21,14:31:00.000,172,11066801,-795,0,1750516259,12609.234166539994,120.63380555999902,54227.567127840004 2025-06-21,14:31:01.000,172,11066752,-795,0,1750516260,12609.44299214999,120.521019480002,54227.4832824 2025-06-21,14:31:02.000,172,11066782,-795,0,1750516261,12609.50361893999,120.31659470999875,54227.43437256 2025-06-21,14:31:03.000,172,11066760,-795,0,1750516262,12609.59119097,120.15446471999894,54227.588089200006 2025-06-21,14:31:04.000,172,11066756,-795,0,1750516263,12609.53056418,120.03462951000256,54227.51123088001 2025-06-21,14:31:05.000,172,11066752,-795,0,1750516264,12609.26111177999,120.04167864000192,54227.4483468 2025-06-21,14:31:06.000,172,11066790,-795,0,1750516265,12609.112912959994,119.97118734000105,54227.52520512 2025-06-21,14:31:07.000,172,11066789,-795,0,1750516266,12609.018604619989,119.95708908000233,54227.4483468 2025-06-21,14:31:08.000,172,11066748,-795,0,1750516267,12608.991659379994,119.89364691000083,54227.35751424 2025-06-21,14:31:09.000,172,11066747,-755,0,1750516268,12609.011868309994,119.89364691000083,54227.252707440006 2025-06-21,14:31:10.000,172,11066808,-795,0,1750516269,12609.011868309994,119.92184342999826,54227.168862 2025-06-21,14:31:11.000,172,11066750,-795,0,1750516270,12609.079231409989,120.0275803800032,54227.0989908 2025-06-21,14:31:12.000,172,11066717,-795,0,1750516271,12609.166803439999,120.10512081000343,54227.18982336 2025-06-21,14:31:13.000,172,11066774,-795,0,1750516272,12609.173539749994,120.22495601999981,54227.38546272 2025-06-21,14:31:14.000,172,11066781,-795,0,1750516273,12609.22069391999,120.31659470999875,54227.3086044 2025-06-21,14:31:15.000,172,11066749,-795,0,1750516274,12609.153330819994,120.33069297000475,54227.21078472 2025-06-21,14:31:16.000,172,11066775,-795,0,1750516275,12609.153330819994,120.25315254000452,54227.11296504 2025-06-21,14:31:17.000,172,11066788,-795,0,1750516276,12609.112912959994,120.20380863000173,54227.015145360005 2025-06-21,14:31:18.000,172,11066791,-795,0,1750516277,12609.166803439999,120.19675950000237,54227.18982336 2025-06-21,14:31:19.000,172,11066797,-795,0,1750516278,12609.005131999998,120.14036646000022,54227.10597792001 2025-06-21,14:31:20.000,172,11066786,-795,0,1750516279,12608.796306390002,120.07692428999871,54227.301617280005 2025-06-21,14:31:21.000,172,11066788,-795,0,1750516280,12608.648107569992,119.95708908000233,54227.231746080004 2025-06-21,14:31:22.000,172,11066733,-795,0,1750516281,12608.540326609997,119.78790996000316,54227.28764304 2025-06-21,14:31:23.000,172,11066758,-795,0,1750516282,12608.452754580001,119.71036953000294,54227.29463016001 2025-06-21,14:31:24.000,172,11066776,-795,0,1750516283,12608.39212779,119.70332040000358,54226.95924840001 2025-06-21,14:31:25.000,172,11066757,-795,0,1750516284,12608.425809339991,119.64692736000143,54226.93129992 2025-06-21,14:31:26.000,172,11066749,-795,0,1750516285,12608.553799230001,119.61873084000399,54226.98020976 2025-06-21,14:31:27.000,172,11066812,-795,0,1750516286,12608.695261740002,119.58348518999992,54227.085016560006 2025-06-21,14:31:28.000,172,11066758,-795,0,1750516287,12608.715470670002,119.5059447599997,54227.252707440006 2025-06-21,14:31:29.000,172,11066758,-635,0,1750516288,12608.762624839997,119.34381476999988,54227.301617280005 2025-06-21,14:31:30.000,172,11066789,-795,0,1750516289,12608.728943289992,119.19578303999879,54227.301617280005 2025-06-21,14:31:31.000,172,11066791,-795,0,1750516290,12608.668316499992,119.13234087000455,54227.12693928001 2025-06-21,14:31:32.000,172,11066793,-795,0,1750516291,12608.796306390002,119.09004609000112,54226.896364320004 2025-06-21,14:31:33.000,172,11066745,-795,0,1750516292,12608.971450449993,119.12529173999792,54226.98719688001 2025-06-21,14:31:34.000,172,11066771,-795,0,1750516293,12609.126385579999,119.16758652000135,54226.98719688001 2025-06-21,14:31:35.000,172,11066755,-795,0,1750516294,12609.16006712999,119.27332346999901,54226.896364320004 2025-06-21,14:31:36.000,172,11066743,-795,0,1750516295,12609.234166539994,119.34381476999988,54226.87540296 2025-06-21,14:31:37.000,172,11066705,-795,0,1750516296,12609.48341000999,119.45660085000418,54227.252707440006 2025-06-21,14:31:38.000,172,11066779,-795,0,1750516297,12609.685499309991,119.54823954000312,54227.15488776001 2025-06-21,14:31:39.000,172,11066798,-795,0,1750516298,12609.806752889992,119.65397649000079,54227.07104232 2025-06-21,14:31:40.000,172,11066725,-795,0,1750516299,12609.860643369997,119.68922214000486,54226.95924840001 2025-06-21,14:31:41.000,172,11066792,-795,0,1750516300,12609.941479089997,119.73151692000101,54226.917325680006 2025-06-21,14:31:42.000,172,11066730,-795,0,1750516301,12609.934742780002,119.79495909000252,54226.93129992 2025-06-21,14:31:43.000,172,11066801,-795,0,1750516302,12609.954951710002,119.90774516999954,54227.09200368 2025-06-21,14:31:44.000,172,11066732,-795,0,1750516303,12609.907797539992,119.9288925600049,54227.12693928001 2025-06-21,14:31:45.000,172,11066757,-795,0,1750516304,12609.752862410001,119.90069604000018,54227.18982336 2025-06-21,14:31:46.000,172,11066746,-795,0,1750516305,12609.698971929996,119.86545039000339,54227.25969456 2025-06-21,14:31:47.000,172,11066748,-795,0,1750516306,12609.712444550001,119.75266430999909,54227.28065592 2025-06-21,14:31:48.000,172,11066799,-795,0,1750516307,12609.752862410001,119.77381170000444,54227.31559152 2025-06-21,14:31:49.000,172,11066760,-795,0,1750516308,12609.793280270002,119.73151692000101,54227.34354000001 2025-06-21,14:31:50.000,172,11066810,-795,0,1750516309,12609.880852299997,119.66102562000015,54227.37148848001 2025-06-21,14:31:51.000,172,11066767,-795,0,1750516310,12609.921270159997,119.6680747499995,54227.28764304 2025-06-21,14:31:52.000,172,11066785,-795,0,1750516311,12610.082941599998,119.62577997000335,54227.32956576 2025-06-21,14:31:53.000,172,11066772,-795,0,1750516312,12610.217667799989,119.59758344999864,54227.6230248 2025-06-21,14:31:54.000,172,11066794,-795,0,1750516313,12610.413020789994,119.57643606000056,54227.755780080006 2025-06-21,14:31:55.000,172,11066743,-795,0,1750516314,12610.58142853999,119.61873084000399,54227.60206344 2025-06-21,14:31:56.000,172,11066793,-795,0,1750516315,12610.844144629991,119.66102562000015,54227.41341120001 2025-06-21,14:31:57.000,172,11066754,-795,0,1750516316,12611.073179170002,119.70332040000358,54227.43437256 2025-06-21,14:31:58.000,172,11066755,-795,0,1750516317,12611.180960129997,119.70332040000358,54227.54616648 2025-06-21,14:31:59.000,172,11066807,-795,0,1750516318,12611.261795849998,119.79495909000252,54227.67892176001 2025-06-21,14:32:00.000,172,11066774,-795,0,1750516319,12611.315686329988,119.90069604000018,54227.636999040005 2025-06-21,14:32:01.000,172,11066760,-795,0,1750516320,12611.342631569998,120.01348212000448,54227.65097328 2025-06-21,14:32:02.000,172,11066749,-795,0,1750516321,12611.544720869999,120.03462951000256,54227.81866416 2025-06-21,14:32:03.000,172,11066721,-795,0,1750516322,12611.733337549995,119.99233472999913,54227.94443232001 2025-06-21,14:32:04.000,172,11066766,-795,0,1750516323,12611.70639231,119.98528559999977,54227.7627672 2025-06-21,14:32:05.000,172,11066772,-795,0,1750516324,12611.64576552,119.99938385999849,54227.65796040001 2025-06-21,14:32:06.000,172,11066773,-795,0,1750516325,12611.63902920999,119.97118734000105,54227.72783160001 2025-06-21,14:32:07.000,172,11066771,-795,0,1750516326,12611.551457179994,119.93594169000426,54227.83962552 2025-06-21,14:32:08.000,172,11066727,-795,0,1750516327,12611.396522049989,119.90069604000018,54227.77674144001 2025-06-21,14:32:09.000,172,11066771,-795,0,1750516328,12611.201169059997,119.9288925600049,54227.95840656 2025-06-21,14:32:10.000,172,11066776,-795,0,1750516329,12610.972134520001,119.97823647000041,54227.79071568 2025-06-21,14:32:11.000,172,11066783,-795,0,1750516330,12610.803726769991,120.07692428999871,54227.734818720004 2025-06-21,14:32:12.000,172,11066708,-795,0,1750516331,12610.756572599996,120.09807168000407,54227.58110208001 2025-06-21,14:32:13.000,172,11066752,-795,0,1750516332,12610.574692229995,120.14036646000022,54227.56014072001 2025-06-21,14:32:14.000,172,11066763,-795,0,1750516333,12610.33892137999,120.15446471999894,54227.3784756 2025-06-21,14:32:15.000,172,11066808,-795,0,1750516334,12610.069468979993,120.18266124000365,54227.27366880001 2025-06-21,14:32:16.000,172,11066691,-795,0,1750516335,12609.954951710002,120.19675950000237,54227.32956576 2025-06-21,14:32:17.000,172,11066687,-795,0,1750516336,12609.907797539992,120.18971037000301,54227.49725664 2025-06-21,14:32:18.000,172,11066793,-795,0,1750516337,12609.874115990002,120.1756121100043,54227.4832824 2025-06-21,14:32:19.000,172,11066768,-795,0,1750516338,12609.840434439997,120.16856297999766,54227.49026952001 2025-06-21,14:32:20.000,172,11066764,-795,0,1750516339,12609.813489200002,120.29544732000068,54227.168862 2025-06-21,14:32:21.000,172,11066760,-795,0,1750516340,12609.739389789996,120.3729877500009,54227.182836240005 2025-06-21,14:32:22.000,172,11066712,-795,0,1750516341,12609.631608830001,120.40118426999834,54227.168862 2025-06-21,14:32:23.000,172,11066752,-795,0,1750516342,12609.645081449991,120.44347905000177,54227.28065592 2025-06-21,14:32:24.000,172,11066749,-795,0,1750516343,12609.665290379991,120.43642992000241,54227.38546272 2025-06-21,14:32:25.000,172,11066766,-795,0,1750516344,12609.52382786999,120.4716755699992,54227.420398320006 2025-06-21,14:32:26.000,172,11066807,-795,0,1750516345,12609.44299214999,120.521019480002,54227.469308160005 2025-06-21,14:32:27.000,172,11066754,-795,0,1750516346,12609.395837979995,120.50692122000328,54227.49026952001 2025-06-21,14:32:28.000,172,11066765,-795,0,1750516347,12609.36215642999,120.48577382999792,54227.4832824 2025-06-21,14:32:29.000,172,11066752,-795,0,1750516348,12609.335211189995,120.45757731000049,54227.3784756 2025-06-21,14:32:30.000,172,11066755,-795,0,1750516349,12609.375629049995,120.42233166000369,54227.32956576 2025-06-21,14:32:31.000,172,11066773,-795,0,1750516350,12609.436255839995,120.54216687000007,54227.28065592 2025-06-21,14:32:32.000,172,11066757,-795,0,1750516351,12609.537300489996,120.66200208000373,54227.35751424 2025-06-21,14:32:33.000,172,11066762,-795,0,1750516352,12609.57098204,120.82413207000354,54227.53917936001 2025-06-21,14:32:34.000,172,11066773,-795,0,1750516353,12609.604663589991,120.83823033000226,54227.52520512 2025-06-21,14:32:35.000,172,11066749,-795,0,1750516354,12609.55077311,120.89462337000441,54227.350527120005 2025-06-21,14:32:36.000,172,11066777,-795,0,1750516355,12609.584454659991,120.98626206000336,54227.28065592 2025-06-21,14:32:37.000,172,11066730,-795,0,1750516356,12609.658554069996,121.02855683999951,54227.11296504 2025-06-21,14:32:38.000,172,11066744,-795,0,1750516357,12609.712444550001,121.06380249000358,54227.14091352 2025-06-21,14:32:39.000,172,11066790,-795,0,1750516358,12609.752862410001,121.24003074000211,54227.21078472 2025-06-21,14:32:40.000,172,11066798,-795,0,1750516359,12609.779807649997,121.24003074000211,54227.09200368 2025-06-21,14:32:41.000,172,11066821,-795,0,1750516360,12609.739389789996,121.36691507999785,54227.28764304 2025-06-21,14:32:42.000,172,11066755,-795,0,1750516361,12609.773071340001,121.3598659499985,54227.14091352 2025-06-21,14:32:43.000,172,11066771,-795,0,1750516362,12609.921270159997,121.38101334000385,54227.14091352 2025-06-21,14:32:44.000,172,11066785,-795,0,1750516363,12610.116623149988,121.3598659499985,54227.231746080004 2025-06-21,14:32:45.000,172,11066793,-795,0,1750516364,12610.150304699993,121.23298161000275,54226.917325680006 2025-06-21,14:32:46.000,172,11066780,-795,0,1750516365,12610.251349349994,121.1131463999991,54227.04309384 2025-06-21,14:32:47.000,172,11066753,-795,0,1750516366,12610.305239829999,121.00036032000207,54227.14790064 2025-06-21,14:32:48.000,172,11066695,-795,0,1750516367,12610.31871244999,120.95101640999928,54227.05706808001 2025-06-21,14:32:49.000,172,11066816,-795,0,1750516368,12610.40628448,120.7677390300014,54227.301617280005 2025-06-21,14:32:50.000,172,11066763,-795,0,1750516369,12610.433229719994,120.64085468999838,54227.231746080004 2025-06-21,14:32:51.000,172,11066717,-795,0,1750516370,12610.554483299995,120.45052818000113,54227.19681048001 2025-06-21,14:32:52.000,172,11066762,-795,0,1750516371,12610.60837378,120.39413513999898,54227.19681048001 2025-06-21,14:32:53.000,172,11066758,-795,0,1750516372,12610.864353559991,120.32364383999811,54227.16187488 2025-06-21,14:32:54.000,172,11066759,-795,0,1750516373,12610.898035109996,120.30249645000004,54226.994184 2025-06-21,14:32:55.000,172,11066769,-795,0,1750516374,12611.113597030002,120.24610340999789,54227.14091352 2025-06-21,14:32:56.000,172,11066720,-795,0,1750516375,12611.174223820002,120.23200514999917,54227.14790064 2025-06-21,14:32:57.000,172,11066803,-795,0,1750516376,12611.221377989998,120.18266124000365,54227.399436960004 2025-06-21,14:32:58.000,172,11066715,-795,0,1750516377,12611.335895259988,120.1615138499983,54227.42738544 2025-06-21,14:32:59.000,172,11066771,-795,0,1750516378,12611.484094079999,120.16856297999766,54227.46232104001 2025-06-21,14:33:00.000,172,11066761,-795,0,1750516379,12611.490830389994,120.16856297999766,54227.21777184 2025-06-21,14:33:01.000,172,11066763,-795,0,1750516380,12611.80070064999,120.1615138499983,54227.37148848001 2025-06-21,14:33:02.000,172,11066732,-795,0,1750516381,12611.814173269995,120.1262682000015,54227.182836240005 2025-06-21,14:33:03.000,172,11066744,-795,0,1750516382,12612.184670319992,120.05577690000064,54227.53219224001 2025-06-21,14:33:04.000,172,11066668,-795,0,1750516383,12612.299187589997,119.96413821000169,54227.44135968001 2025-06-21,14:33:05.000,172,11066746,-795,0,1750516384,12612.474331650003,119.86545039000339,54227.67193464 2025-06-21,14:33:06.000,172,11066763,-795,0,1750516385,12612.696629879989,119.73151692000101,54227.83962552 2025-06-21,14:33:07.000,172,11066762,-795,0,1750516386,12612.92566442,119.5341412800044,54227.91648384001 2025-06-21,14:33:08.000,172,11066745,-795,0,1750516387,12613.154698959996,119.35086389999924,54228.091161840006 2025-06-21,14:33:09.000,172,11066786,-795,0,1750516388,12613.309634090001,119.21693043000414,54227.972380800005 2025-06-21,14:33:10.000,172,11066754,-795,0,1750516389,12613.383733499992,119.05480044000433,54228.18199440001 2025-06-21,14:33:11.000,172,11066789,-795,0,1750516390,12613.343315639991,118.85742480000044,54228.21693 2025-06-21,14:33:12.000,172,11066765,-795,0,1750516391,12613.18838051,118.70939306999935,54228.05622624 2025-06-21,14:33:13.000,172,11066697,-795,0,1750516392,12613.094072169995,118.56136133999826,54228.391608 2025-06-21,14:33:14.000,172,11066773,-795,0,1750516393,12612.952609659995,118.44152613000188,54228.46846632001 2025-06-21,14:33:15.000,172,11066761,-795,0,1750516394,12612.811147149994,118.38513308999973,54228.30077544001 2025-06-21,14:33:16.000,172,11066773,-795,0,1750516395,12612.763992979999,118.25119962000463,54228.188981520005 2025-06-21,14:33:17.000,172,11066706,-795,0,1750516396,12612.88524656,118.18070832000376,54228.1470588 2025-06-21,14:33:18.000,172,11066719,-795,0,1750516397,12612.87851024999,118.08906963000481,54228.26583984 2025-06-21,14:33:19.000,172,11066755,-795,0,1750516398,12612.96608228,118.04677485000138,54228.34269816 2025-06-21,14:33:20.000,172,11066702,-795,0,1750516399,12613.013236449995,117.9621852900018,54228.30077544001 2025-06-21,14:33:21.000,172,11066750,-795,0,1750516400,12612.932400729995,117.88464486000157,54228.33571104 2025-06-21,14:33:22.000,172,11066710,-795,0,1750516401,12612.784201909999,117.7507113899992,54228.36365952 2025-06-21,14:33:23.000,172,11066751,-795,0,1750516402,12612.737047739989,117.58858139999938,54228.43353072 2025-06-21,14:33:24.000,172,11066690,-795,0,1750516403,12612.615794159989,117.38415663000342,54228.55231176 2025-06-21,14:33:26.000,172,11066772,-795,0,1750516405,12612.380023309997,117.20792838000489,54228.16802016 2025-06-21,14:33:27.000,172,11066756,-795,0,1750516406,12612.393495930002,117.13038795000466,54228.30077544001 2025-06-21,14:33:28.000,172,11066784,-795,0,1750516407,12612.501276889998,117.07399491000251,54228.38462088 2025-06-21,14:33:29.000,172,11066778,-795,0,1750516408,12612.662948329998,117.00350361000164,54228.391608 2025-06-21,14:33:30.000,172,11066775,-795,0,1750516409,12612.81788345999,116.86957013999927,54228.370646639996 2025-06-21,14:33:31.000,172,11066718,-795,0,1750516410,12612.96608228,116.91891405000206,54228.30077544001 2025-06-21,14:33:32.000,172,11066720,-795,0,1750516411,12613.10754479,116.94006144000014,54228.41955648001 2025-06-21,14:33:33.000,172,11066776,-795,0,1750516412,12613.174907889996,117.13743708000402,54228.45449208 2025-06-21,14:33:34.000,172,11066757,-795,0,1750516413,12613.282688849991,117.28546880999784,54228.41955648001 2025-06-21,14:33:35.000,172,11066758,-795,0,1750516414,12613.289425160001,117.39825489000214,54228.20295576001 2025-06-21,14:33:36.000,172,11066778,-795,0,1750516415,12613.18164419999,117.52513922999788,54227.89552248001 2025-06-21,14:33:37.000,172,11066758,-795,0,1750516416,12613.16143526999,117.77185878000455,54228.06321336001 2025-06-21,14:33:38.000,172,11066768,-795,0,1750516417,12613.174907889996,117.89169399000093,54228.38462088 2025-06-21,14:33:39.000,172,11066763,-795,0,1750516418,12613.222062059991,117.97628355000052,54228.48244056 2025-06-21,14:33:40.000,172,11066754,-795,0,1750516419,12613.154698959996,118.08906963000481,54228.55231176 2025-06-21,14:33:41.000,172,11066769,-795,0,1750516420,12612.972818589995,118.11021702000289,54228.391608 2025-06-21,14:33:42.000,172,11066746,-795,0,1750516421,12612.743784049999,118.11726615000225,54228.34269816 2025-06-21,14:33:43.000,172,11066756,-795,0,1750516422,12612.548431059993,118.12431528000161,54228.48244056 2025-06-21,14:33:44.000,172,11066795,-795,0,1750516423,12612.339605449997,118.01857833000395,54228.426543600006 2025-06-21,14:33:45.000,172,11066749,-795,0,1750516424,12612.056680429996,117.9974309399986,54228.51737616001 2025-06-21,14:33:46.000,172,11066739,-795,0,1750516425,12611.88827268,117.90579224999965,54228.61519584001 2025-06-21,14:33:47.000,172,11066742,-795,0,1750516426,12611.84111850999,117.84939921000478,54228.706028399996 2025-06-21,14:33:48.000,172,11066737,-795,0,1750516427,12611.76028278999,117.77185878000455,54228.7758996 2025-06-21,14:33:49.000,172,11066806,-795,0,1750516428,12611.692919689995,117.75776051999856,54228.80384808001 2025-06-21,14:33:50.000,172,11066738,-795,0,1750516429,12611.65923813999,117.79300617000263,54228.63615720001 2025-06-21,14:33:51.000,172,11066756,-795,0,1750516430,12611.652501829994,117.78595704000327,54228.72698976 2025-06-21,14:33:52.000,172,11066698,-795,0,1750516431,12611.672710759995,117.74366225999984,54228.594234480006 2025-06-21,14:33:53.000,172,11066787,-795,0,1750516432,12611.793964339995,117.70136748000368,54228.71301552001 2025-06-21,14:33:54.000,172,11066785,-795,0,1750516433,12611.834382199995,117.63087618000282,54228.978526080005 2025-06-21,14:33:55.000,172,11066764,-795,0,1750516434,12611.895008989995,117.66612182999961,54228.92262912001 2025-06-21,14:33:56.000,172,11066705,-795,0,1750516435,12611.84111850999,117.77185878000455,54228.72000264 2025-06-21,14:33:57.000,172,11066776,-795,0,1750516436,12611.86132743999,117.83530094999878,54228.92262912001 2025-06-21,14:33:58.000,172,11066751,-795,0,1750516437,12611.9691084,118.00448006999795,54228.63615720001 2025-06-21,14:33:59.000,172,11066752,-795,0,1750516438,12611.98931733,118.23005222999927,54228.74795112 2025-06-21,14:34:00.000,172,11066775,-795,0,1750516439,12611.96237208999,118.42742787000316,54228.6012216 2025-06-21,14:34:01.000,172,11066742,-795,0,1750516440,12612.00952626,118.56136133999826,54228.62917008 2025-06-21,14:34:02.000,172,11066740,-795,0,1750516441,12612.103834599991,118.6670982900032,54228.88070640001 2025-06-21,14:34:03.000,172,11066725,-795,0,1750516442,12611.98931733,118.81513002000429,54228.72000264 2025-06-21,14:34:04.000,172,11066749,-795,0,1750516443,12611.98258101999,118.95611261999875,54229.027435920005 2025-06-21,14:34:05.000,172,11066741,-795,0,1750516444,12611.84111850999,119.06184957000369,54229.027435920005 2025-06-21,14:34:06.000,172,11066740,-795,0,1750516445,12611.753546479995,119.18873390999943,54228.6710928 2025-06-21,14:34:07.000,172,11066758,-795,0,1750516446,12611.86132743999,119.17463565000071,54228.82480944 2025-06-21,14:34:08.000,172,11066750,-795,0,1750516447,12611.98931733,119.17463565000071,54228.95057760001 2025-06-21,14:34:09.000,172,11066752,-795,0,1750516448,12612.150988770001,119.16758652000135,54228.93660336 2025-06-21,14:34:10.000,172,11066779,-795,0,1750516449,12612.292451280002,119.16758652000135,54229.22307528 2025-06-21,14:34:11.000,172,11066721,-795,0,1750516450,12612.366550689992,119.14643913000327,54229.18813968001 2025-06-21,14:34:12.000,172,11066706,-795,0,1750516451,12612.265506039992,119.20283216999815,54229.18813968001 2025-06-21,14:34:13.000,172,11066792,-795,0,1750516452,12612.177934009997,119.26627433999965,54229.34185632 2025-06-21,14:34:14.000,172,11066741,-795,0,1750516453,12612.083625669991,119.35086389999924,54229.15320408 2025-06-21,14:34:15.000,172,11066764,-795,0,1750516454,12611.92869054,119.33676564000052,54229.17416544 2025-06-21,14:34:16.000,172,11066749,-795,0,1750516455,12611.71986492999,119.28742172999773,54228.88769352 2025-06-21,14:34:17.000,172,11066795,-795,0,1750516456,12611.62555659,119.20283216999815,54229.00647456 2025-06-21,14:34:18.000,172,11066746,-795,0,1750516457,12611.65923813999,119.06184957000369,54229.30692072001 2025-06-21,14:34:19.000,172,11066778,-795,0,1750516458,12611.72660124,118.97021088000474,54229.46762448 2025-06-21,14:34:20.000,172,11066785,-795,0,1750516459,12611.90174529999,118.94906348999939,54229.48858584 2025-06-21,14:34:21.000,172,11066762,-795,0,1750516460,12612.130779840001,118.85742480000044,54229.44666312 2025-06-21,14:34:22.000,172,11066722,-795,0,1750516461,12612.326132829992,118.87857218999852,54229.20211392 2025-06-21,14:34:23.000,172,11066773,-795,0,1750516462,12612.622530469998,118.96316174999811,54229.38377904001 2025-06-21,14:34:24.000,172,11066708,-795,0,1750516463,12612.750520359994,119.08299696000176,54229.29294648 2025-06-21,14:34:25.000,172,11066769,-795,0,1750516464,12612.81788345999,119.23102869000286,54229.313907840005 2025-06-21,14:34:26.000,172,11066750,-795,0,1750516465,12612.86503763,119.3226673800018,54229.2999336 2025-06-21,14:34:27.000,172,11066709,-795,0,1750516466,12612.93913703999,119.3720112900046,54229.45365024001 2025-06-21,14:34:28.000,172,11066726,-795,0,1750516467,12613.00650014,119.31561825000244,54229.56544416 2025-06-21,14:34:29.000,172,11066743,-795,0,1750516468,12612.99976382999,119.20283216999815,54229.74012216001 2025-06-21,14:34:30.000,172,11066727,-795,0,1750516469,12612.871773939994,119.18873390999943,54229.600379760006 2025-06-21,14:34:31.000,172,11066766,-795,0,1750516470,12612.683157259999,119.2239795600035,54229.46063736 2025-06-21,14:34:32.000,172,11066765,-795,0,1750516471,12612.508013199993,119.20283216999815,54229.313907840005 2025-06-21,14:34:33.000,172,11066666,-795,0,1750516472,12612.406968549993,119.2592252100003,54229.313907840005 2025-06-21,14:34:34.000,172,11066753,-795,0,1750516473,12612.346341759992,119.27332346999901,54229.39775328 2025-06-21,14:34:35.000,172,11066763,-635,0,1750516474,12612.359814379997,119.16053739000199,54229.530508560005 2025-06-21,14:34:36.000,172,11066784,-795,0,1750516475,12612.285714969992,119.16758652000135,54229.439676 2025-06-21,14:34:37.000,172,11066773,-795,0,1750516476,12612.366550689992,119.10414434999984,54229.49557296 2025-06-21,14:34:38.000,172,11066750,-795,0,1750516477,12612.575376299988,118.9772600100041,54229.5095472 2025-06-21,14:34:39.000,172,11066735,-795,0,1750516478,12612.784201909999,118.75873698000214,54229.432688880006 2025-06-21,14:34:40.000,172,11066656,-795,0,1750516479,12612.97955489999,118.6670982900032,54229.40474040001 2025-06-21,14:34:41.000,172,11066750,-795,0,1750516480,12613.10754479,118.54726307999954,54229.25102376 2025-06-21,14:34:42.000,172,11066690,-795,0,1750516481,12613.22879837,118.6177543800004,54229.35583056001 2025-06-21,14:34:43.000,172,11066766,-795,0,1750516482,12613.424151359992,118.61070525000105,54229.62134112001 2025-06-21,14:34:44.000,172,11066725,-795,0,1750516483,12613.403942429992,118.71644219999871,54229.67025096001 2025-06-21,14:34:45.000,172,11066743,-795,0,1750516484,12613.282688849991,118.80808088999765,54229.58640552 2025-06-21,14:34:46.000,172,11066702,-795,0,1750516485,12613.04018168999,118.89267045000452,54229.18813968001 2025-06-21,14:34:47.000,172,11066786,-795,0,1750516486,12613.14122633999,118.88562131999788,54229.58640552 2025-06-21,14:34:48.000,172,11066729,-795,0,1750516487,12612.95934596999,118.89971958000388,54229.579418400004 2025-06-21,14:34:49.000,172,11066736,-795,0,1750516488,12612.811147149994,118.81513002000429,54229.51653432 2025-06-21,14:34:50.000,172,11066779,-795,0,1750516489,12612.588848919993,118.69529481000063,54229.55845704 2025-06-21,14:34:51.000,172,11066741,-795,0,1750516490,12612.353078070002,118.44857526000123,54229.57243128001 2025-06-21,14:34:52.000,172,11066706,-795,0,1750516491,12612.204879249992,118.32169091999822,54229.67723808 2025-06-21,14:34:53.000,172,11066747,-795,0,1750516492,12612.285714969992,118.11726615000225,54229.74012216001 2025-06-21,14:34:54.000,172,11066786,-795,0,1750516493,12612.150988770001,118.10316789000353,54229.48858584 2025-06-21,14:34:55.000,172,11066773,-795,0,1750516494,12612.083625669991,118.08906963000481,54229.481598720005 2025-06-21,14:34:56.000,172,11066700,-795,0,1750516495,12611.90848161,118.06792223999946,54229.16717832001 2025-06-21,14:34:57.000,172,11066762,-795,0,1750516496,12611.98258101999,117.9974309399986,54229.2999336 2025-06-21,14:34:58.000,172,11066672,-795,0,1750516497,12612.056680429996,117.95513616000244,54229.432688880006 2025-06-21,14:34:59.000,172,11066762,-795,0,1750516498,12612.238560799997,117.82120269000006,54229.72614792 2025-06-21,14:35:00.000,172,11066774,-795,0,1750516499,12612.380023309997,117.73661313000048,54229.71916080001 2025-06-21,14:35:01.000,172,11066764,-795,0,1750516500,12612.494540580003,117.62382705000346,54229.865890320005 2025-06-21,14:35:02.000,172,11066779,-795,0,1750516501,12612.561903679998,117.45464793000428,54229.60736688 2025-06-21,14:35:03.000,172,11066769,-795,0,1750516502,12612.629266779993,117.25022316000104,54229.83794184001 2025-06-21,14:35:04.000,172,11066710,-795,0,1750516503,12612.420441169998,117.08809317000123,54229.72614792 2025-06-21,14:35:05.000,172,11066769,-795,0,1750516504,12612.447386409993,116.95415969999885,54229.6842252 2025-06-21,14:35:06.000,172,11066732,-795,0,1750516505,12612.312660210002,116.97530709000421,54229.85191608 2025-06-21,14:35:07.000,172,11066726,-795,0,1750516506,12612.177934009997,117.07399491000251,54229.92178728 2025-06-21,14:35:08.000,172,11066752,-795,0,1750516507,12612.150988770001,117.25022316000104,54229.984671360005 2025-06-21,14:35:09.000,172,11066752,-795,0,1750516508,12612.144252459992,117.48284445000172,54230.01261984 2025-06-21,14:35:10.000,172,11066748,-795,0,1750516509,12612.083625669991,117.72956400000112,54229.94274864 2025-06-21,14:35:11.000,172,11066745,-795,0,1750516510,12612.090361980001,117.88464486000157,54229.935761520006 2025-06-21,14:35:12.000,172,11066744,-795,0,1750516511,12611.935426849996,118.0608731100001,54229.80999336001 2025-06-21,14:35:13.000,172,11066772,-795,0,1750516512,12611.955635779996,118.23005222999927,54229.83794184001 2025-06-21,14:35:14.000,172,11066743,-795,0,1750516513,12612.070153050001,118.39923134999844,54230.047555439996 2025-06-21,14:35:15.000,172,11066743,-795,0,1750516514,12612.252033420002,118.58955786000297,54230.201272080005 2025-06-21,14:35:16.000,172,11066761,-795,0,1750516515,12612.285714969992,118.7305404600047,54230.00563272001 2025-06-21,14:35:17.000,172,11066778,-795,0,1750516516,12612.514749509988,118.8644739299998,54230.2082592 2025-06-21,14:35:18.000,172,11066739,-795,0,1750516517,12612.730311429994,119.09004609000112,54230.14537512001 2025-06-21,14:35:19.000,172,11066719,-795,0,1750516518,12612.784201909999,119.23102869000286,54230.17332360001 2025-06-21,14:35:20.000,172,11066740,-795,0,1750516519,12612.723575119999,119.34381476999988,54230.21524632 2025-06-21,14:35:21.000,172,11066707,-795,0,1750516520,12612.770729289994,119.39315868000267,54230.152362240005 2025-06-21,14:35:22.000,172,11066777,-795,0,1750516521,12612.710102499994,119.40725694000139,54230.24319480001 2025-06-21,14:35:23.000,172,11066734,-795,0,1750516522,12612.683157259999,119.3720112900046,54230.38992432001 2025-06-21,14:35:24.000,172,11066754,-795,0,1750516523,12612.696629879989,119.33676564000052,54230.606525040006 2025-06-21,14:35:25.000,172,11066786,-795,0,1750516524,12612.683157259999,119.29447086000437,54230.662422 2025-06-21,14:35:26.000,172,11066746,-795,0,1750516525,12612.548431059993,119.21693043000414,54230.320053120005 2025-06-21,14:35:27.000,172,11066764,-795,0,1750516526,12612.656212019989,119.13939000000391,54230.36197584001 2025-06-21,14:35:28.000,172,11066750,-795,0,1750516527,12612.588848919993,119.06889870000305,54230.438834160006 2025-06-21,14:35:29.000,172,11066756,-795,0,1750516528,12612.454122720002,119.06184957000369,54230.25716904 2025-06-21,14:35:30.000,172,11066729,-795,0,1750516529,12612.433913790002,118.90676871000323,54230.320053120005 2025-06-21,14:35:31.000,172,11066761,-795,0,1750516530,12612.427177479993,118.75873698000214,54230.3829372 2025-06-21,14:35:32.000,172,11066787,-795,0,1750516531,12612.508013199993,118.66004916000384,54230.39691144 2025-06-21,14:35:33.000,172,11066752,-795,0,1750516532,12612.770729289994,118.5543122099989,54230.606525040006 2025-06-21,14:35:34.000,172,11066802,-795,0,1750516533,12612.85830131999,118.5190665600021,54230.5925508 2025-06-21,14:35:35.000,172,11066732,-795,0,1750516534,12612.93913703999,118.62480350999977,54230.368962960005 2025-06-21,14:35:36.000,172,11066777,-795,0,1750516535,12612.763992979999,118.7657861100015,54230.01960696 2025-06-21,14:35:37.000,172,11066737,-795,0,1750516536,12612.85830131999,118.7657861100015,54230.2781304 2025-06-21,14:35:38.000,172,11066791,-795,0,1750516537,12612.79767452999,118.81513002000429,54230.33402736 2025-06-21,14:35:39.000,172,11066736,-795,0,1750516538,12612.508013199993,118.83627741000237,54230.37595008 2025-06-21,14:35:40.000,172,11066768,-795,0,1750516539,12612.413704860002,118.9138178400026,54230.42485992 2025-06-21,14:35:41.000,172,11066763,-795,0,1750516540,12612.373287000002,119.02660391999962,54230.40389856 2025-06-21,14:35:42.000,172,11066771,-795,0,1750516541,12612.198142939997,119.15348826000263,54230.34101448001 2025-06-21,14:35:43.000,172,11066788,-795,0,1750516542,12612.245297109992,119.21693043000414,54230.2082592 2025-06-21,14:35:44.000,172,11066786,-795,0,1750516543,12612.238560799997,119.27332346999901,54230.0685168 2025-06-21,14:35:45.000,172,11066766,-795,0,1750516544,12612.211615560002,119.3579130299986,54229.84492896 2025-06-21,14:35:46.000,172,11066798,-795,0,1750516545,12612.413704860002,119.44250258999818,54229.865890320005 2025-06-21,14:35:47.000,172,11066728,-795,0,1750516546,12612.602321539998,119.48479737000162,54230.06152968 2025-06-21,14:35:48.000,172,11066780,-795,0,1750516547,12612.737047739989,119.49184650000097,54230.131400880004 2025-06-21,14:35:49.000,172,11066787,-795,0,1750516548,12612.932400729995,119.44955172000482,54230.320053120005 2025-06-21,14:35:50.000,172,11066768,-795,0,1750516549,12613.01997275999,119.31561825000244,54230.25716904 2025-06-21,14:35:51.000,172,11066758,-795,0,1750516550,12613.12101740999,119.28037259999837,54230.07550392001 2025-06-21,14:35:52.000,172,11066706,-795,0,1750516551,12613.20858944,119.23807782000222,54229.9986456 2025-06-21,14:35:53.000,172,11066763,-795,0,1750516552,12613.242270989991,119.29447086000437,54229.88685168001 2025-06-21,14:35:54.000,172,11066758,-795,0,1750516553,12613.336579329996,119.37906042000395,54230.00563272001 2025-06-21,14:35:55.000,172,11066759,-795,0,1750516554,12613.390469810001,119.48479737000162,54230.11742664 2025-06-21,14:35:56.000,172,11066720,-795,0,1750516555,12613.343315639991,119.58348518999992,54230.19428496001 2025-06-21,14:35:57.000,172,11066769,-795,0,1750516556,12613.390469810001,119.7174186600023,54230.30607888 2025-06-21,14:35:58.000,172,11066755,-795,0,1750516557,12613.457832909997,119.76676256999781,54230.16633648 2025-06-21,14:35:59.000,172,11066732,-795,0,1750516558,12613.673394830003,119.85135213000467,54230.40389856 2025-06-21,14:36:00.000,172,11066705,-795,0,1750516559,12613.740757929998,119.92184342999826,54230.32704024 2025-06-21,14:36:01.000,172,11066730,-795,0,1750516560,12613.639713279998,119.9147942999989,54230.26415616001 2025-06-21,14:36:02.000,172,11066752,-795,0,1750516561,12613.484778149992,119.95708908000233,54230.22223344001 2025-06-21,14:36:03.000,172,11066786,-795,0,1750516562,12613.356788259996,120.00643298999785,54230.250181920004 2025-06-21,14:36:04.000,172,11066767,-795,0,1750516563,12613.282688849991,119.97823647000041,54230.585563680004 2025-06-21,14:36:05.000,172,11066724,-795,0,1750516564,12613.134490029996,120.03462951000256,54230.38992432001 2025-06-21,14:36:06.000,172,11066729,-795,0,1750516565,12613.14122633999,120.15446471999894,54230.37595008 2025-06-21,14:36:07.000,172,11066751,-795,0,1750516566,12613.296161469996,120.36593862000154,54230.57857656001 2025-06-21,14:36:08.000,172,11066802,-795,0,1750516567,12613.316370399996,120.56331425999815,54230.51569248 2025-06-21,14:36:09.000,172,11066781,-795,0,1750516568,12613.26921623,120.65495295000437,54230.50870536001 2025-06-21,14:36:10.000,172,11066761,-795,0,1750516569,12613.471305530002,120.8311812000029,54230.62049928 2025-06-21,14:36:11.000,172,11066734,-795,0,1750516570,12613.619504349997,121.04970423000486,54230.57857656001 2025-06-21,14:36:12.000,172,11066755,-795,0,1750516571,12613.828329959993,121.27527638999891,54230.87902272 2025-06-21,14:36:13.000,172,11066747,-795,0,1750516572,12614.08430974,121.5360942000043,54231.09562344 2025-06-21,14:36:14.000,172,11066775,-795,0,1750516573,12614.293135349995,121.76166635999834,54231.21440448 2025-06-21,14:36:15.000,172,11066778,-795,0,1750516574,12614.461543099991,121.94494374000351,54231.29824992001 2025-06-21,14:36:16.000,172,11066667,-795,0,1750516575,12614.46827941,121.95199287000287,54230.84408712001 2025-06-21,14:36:17.000,172,11066771,-795,0,1750516576,12614.555851439996,121.9801893900003,54230.990816640006 2025-06-21,14:36:18.000,172,11066755,-795,0,1750516577,12614.636687159997,121.94494374000351,54231.07466208 2025-06-21,14:36:19.000,172,11066769,-795,0,1750516578,12614.717522879997,121.881501570002,54231.21440448 2025-06-21,14:36:20.000,172,11066763,-795,0,1750516579,12614.751204430002,121.87445244000264,54231.444979440006 2025-06-21,14:36:21.000,172,11066725,-795,0,1750516580,12614.717522879997,121.90264896000008,54231.45895368 2025-06-21,14:36:22.000,172,11066680,-795,0,1750516581,12614.663632399992,121.88855070000136,54231.35414688 2025-06-21,14:36:23.000,172,11066744,-795,0,1750516582,12614.623214539992,121.89559983000072,54231.52183776 2025-06-21,14:36:24.000,172,11066743,-795,0,1750516583,12614.42786155,121.95904200000223,54231.2213916 2025-06-21,14:36:25.000,172,11066705,-795,0,1750516584,12614.394179999996,122.05068069000117,54231.33318552 2025-06-21,14:36:26.000,172,11066753,-795,0,1750516585,12614.34028951999,122.11412286000268,54231.23536584 2025-06-21,14:36:27.000,172,11066753,-795,0,1750516586,12614.252717489995,122.12117199000204,54231.29824992001 2025-06-21,14:36:28.000,172,11066712,-795,0,1750516587,12614.32008058999,122.14936850999948,54231.51485064001 2025-06-21,14:36:29.000,172,11066757,-795,0,1750516588,12614.528906200001,122.19871242000227,54231.759399840004 2025-06-21,14:36:30.000,172,11066722,-795,0,1750516589,12614.616478229997,122.29035111000121,54231.82228392001 2025-06-21,14:36:31.000,172,11066730,-795,0,1750516590,12614.643423469992,122.36789154000144,54231.8152968 2025-06-21,14:36:32.000,172,11066780,-795,0,1750516591,12614.650159780002,122.46657935999974,54231.58472184001 2025-06-21,14:36:33.000,172,11066671,-795,0,1750516592,12614.717522879997,122.55821804999869,54231.71747712 2025-06-21,14:36:34.000,172,11066748,-795,0,1750516593,12614.629950850001,122.61461109000084,54231.73843848 2025-06-21,14:36:35.000,172,11066793,-795,0,1750516594,12614.481752029991,122.59346370000276,54231.780361200006 2025-06-21,14:36:36.000,172,11066729,-795,0,1750516595,12614.313344279995,122.55116891999933,54231.73145136001 2025-06-21,14:36:37.000,172,11066740,-795,0,1750516596,12614.17861807999,122.4383828400023,54231.996961920006 2025-06-21,14:36:38.000,172,11066731,-795,0,1750516597,12614.20556332,122.34674415000336,54232.07382024 2025-06-21,14:36:39.000,172,11066762,-795,0,1750516598,12614.010210329994,122.19166329000291,54231.96901344001 2025-06-21,14:36:40.000,172,11066680,-795,0,1750516599,12613.841802579998,122.00133677999838,54231.71747712 2025-06-21,14:36:41.000,172,11066792,-795,0,1750516600,12613.781175789998,121.78986288000306,54231.63363168001 2025-06-21,14:36:42.000,172,11066770,-795,0,1750516601,12613.727285309993,121.66297854000004,54231.60568320001 2025-06-21,14:36:43.000,172,11066804,-795,0,1750516602,12613.720548999998,121.61363463000453,54231.57773472 2025-06-21,14:36:44.000,172,11066752,-795,0,1750516603,12613.841802579998,121.62068376000389,54231.69651576 2025-06-21,14:36:45.000,172,11066748,-795,0,1750516604,12613.936110919989,121.81101027000113,54232.01093616 2025-06-21,14:36:46.000,172,11066750,-795,0,1750516605,12613.821593649998,121.97314026000095,54231.66856728 2025-06-21,14:36:47.000,172,11066716,-795,0,1750516606,12614.05736449999,122.04363156000181,54232.00394904 2025-06-21,14:36:48.000,172,11066706,-795,0,1750516607,12614.10451867,122.0929754700046,54232.00394904 2025-06-21,14:36:49.000,172,11066728,-795,0,1750516608,12614.111254979995,122.12117199000204,54231.89215512 2025-06-21,14:36:50.000,172,11066765,-795,0,1750516609,12614.13820021999,122.19871242000227,54231.94106496001 2025-06-21,14:36:51.000,172,11066758,-795,0,1750516610,12614.08430974,122.35379328000272,54231.85023240001 2025-06-21,14:36:52.000,172,11066718,-795,0,1750516611,12614.17861807999,122.56526717999805,54231.90612936 2025-06-21,14:36:53.000,172,11066747,-795,0,1750516612,12614.313344279995,122.6851023900017,54232.25548536001 2025-06-21,14:36:54.000,172,11066754,-795,0,1750516613,12614.421125239991,122.79083933999937,54232.311382320004 2025-06-21,14:36:55.000,172,11066730,-795,0,1750516614,12614.495224649996,122.81198673000472,54232.35330504001 2025-06-21,14:36:56.000,172,11066732,-795,0,1750516615,12614.42786155,122.81198673000472,54232.164652800006 2025-06-21,14:36:57.000,172,11066735,-795,0,1750516616,12614.549115130001,122.84723238000151,54232.12273008 2025-06-21,14:36:58.000,172,11066691,-795,0,1750516617,12614.663632399992,122.76264282000193,54232.15067856 2025-06-21,14:36:59.000,172,11066791,-795,0,1750516618,12614.872458010002,122.67805326000234,54232.23452400001 2025-06-21,14:37:00.000,172,11066721,-795,0,1750516619,12614.980238969998,122.6216602200002,54232.35330504001 2025-06-21,14:37:01.000,172,11066768,-795,0,1750516620,12614.980238969998,122.50887414000317,54232.53497016 2025-06-21,14:37:02.000,172,11066693,-795,0,1750516621,12614.966766349993,122.49477588000445,54232.53497016 2025-06-21,14:37:03.000,172,11066747,-795,0,1750516622,12614.966766349993,122.41018632000487,54232.7236224 2025-06-21,14:37:04.000,172,11066715,-795,0,1750516623,12614.865721699993,122.36789154000144,54232.67471256 2025-06-21,14:37:05.000,172,11066768,-795,0,1750516624,12614.879194319998,122.38198980000016,54232.430163360004 2025-06-21,14:37:06.000,172,11066734,-795,0,1750516625,12614.926348489993,122.48772674999782,54232.06683312001 2025-06-21,14:37:07.000,172,11066753,-795,0,1750516626,12615.249691369994,122.69920065000042,54232.1995884 2025-06-21,14:37:08.000,172,11066743,-795,0,1750516627,12615.52588008,122.98116585000389,54232.37426640001 2025-06-21,14:37:09.000,172,11066786,-795,0,1750516628,12615.761650929991,123.26313105000008,54232.68169968 2025-06-21,14:37:10.000,172,11066728,-795,0,1750516629,12616.058048569997,123.53099799000483,54232.982145840004 2025-06-21,14:37:11.000,172,11066765,-795,0,1750516630,12616.192774769988,123.75657014999888,54233.09393976001 2025-06-21,14:37:12.000,172,11066732,-795,0,1750516631,12616.307292039994,123.90460187999997,54233.12887536 2025-06-21,14:37:13.000,172,11066720,-795,0,1750516632,12616.374655139989,124.01738796000427,54232.85637768001 2025-06-21,14:37:14.000,172,11066705,-795,0,1750516633,12616.57674443999,124.10902665000322,54232.94721024001 2025-06-21,14:37:15.000,172,11066692,-795,0,1750516634,12616.812515289996,124.11607578000257,54233.09393976001 2025-06-21,14:37:16.000,172,11066771,-795,0,1750516635,12616.994395659996,124.08787925999786,54233.11490112001 2025-06-21,14:37:17.000,172,11066730,-795,0,1750516636,12617.230166510002,124.02443709000363,54233.52015408 2025-06-21,14:37:18.000,172,11066751,-795,0,1750516637,12617.513091529989,123.99624056999892,54233.75771616 2025-06-21,14:37:19.000,172,11066730,-795,0,1750516638,12617.627608799994,124.01738796000427,54233.806626 2025-06-21,14:37:20.000,172,11066640,-795,0,1750516639,12617.79601654999,123.98919143999956,54233.83457448001 2025-06-21,14:37:21.000,172,11066748,-795,0,1750516640,12617.83643440999,124.00328969999828,54233.63893512 2025-06-21,14:37:22.000,172,11066729,-795,0,1750516641,12617.849907029995,123.84820883999782,54233.59701240001 2025-06-21,14:37:23.000,172,11066760,-795,0,1750516642,12617.85664333999,123.78476667000359,54233.65989648 2025-06-21,14:37:24.000,172,11066760,-795,0,1750516643,12618.12609574,123.68607884999801,54233.85553584 2025-06-21,14:37:25.000,172,11066730,-795,0,1750516644,12618.314712419997,123.67902971999865,54233.97431688 2025-06-21,14:37:26.000,172,11066765,-795,0,1750516645,12618.415757069997,123.68607884999801,54234.09309792 2025-06-21,14:37:27.000,172,11066767,-795,0,1750516646,12618.786254119994,123.68607884999801,54234.295724400006 2025-06-21,14:37:28.000,172,11066727,-795,0,1750516647,12619.048970209995,123.77771754000423,54234.47738952 2025-06-21,14:37:29.000,172,11066736,-795,0,1750516648,12619.251059509996,123.96804405000148,54234.35860848 2025-06-21,14:37:30.000,172,11066731,-795,0,1750516649,12619.466621430001,124.12312491000193,54234.37258272 2025-06-21,14:37:31.000,172,11066768,-795,0,1750516650,12619.574402389997,124.34869707000325,54234.323672880004 2025-06-21,14:37:32.000,172,11066715,-795,0,1750516651,12619.763019069993,124.51787619000243,54234.42149256 2025-06-21,14:37:33.000,172,11066717,-795,0,1750516652,12620.005526229994,124.62361314000009,54234.680016000006 2025-06-21,14:37:34.000,172,11066729,-795,0,1750516653,12620.1200435,124.70115357000032,54234.98046216 2025-06-21,14:37:35.000,172,11066752,-795,0,1750516654,12620.24129708,124.85623443000077,54235.12719168001 2025-06-21,14:37:36.000,172,11066724,-795,0,1750516655,12620.28171494,125.03951180999866,54234.97347504 2025-06-21,14:37:37.000,172,11066766,-795,0,1750516656,12620.470331619996,125.18049441000039,54235.064307600005 2025-06-21,14:37:38.000,172,11066723,-795,0,1750516657,12620.537694719991,125.2791822299987,54235.05033336 2025-06-21,14:37:39.000,172,11066751,-795,0,1750516658,12620.605057820001,125.25098571000126,54235.20405000001 2025-06-21,14:37:40.000,172,11066727,-795,0,1750516659,12620.571376269996,125.18049441000039,54235.29488256001 2025-06-21,14:37:41.000,172,11066731,-795,0,1750516660,12620.48380424,125.08885572000145,54235.37174088001 2025-06-21,14:37:42.000,172,11066746,-795,0,1750516661,12620.409704829995,124.98311877000378,54235.63725144001 2025-06-21,14:37:43.000,172,11066762,-795,0,1750516662,12620.369286969995,124.94082399000035,54235.832890800004 2025-06-21,14:37:44.000,172,11066747,-795,0,1750516663,12620.34234173,124.97606964000443,54235.77000672 2025-06-21,14:37:45.000,172,11066710,-795,0,1750516664,12620.42317745,125.01131529000122,54235.74904536 2025-06-21,14:37:46.000,172,11066766,-795,0,1750516665,12620.564639960001,124.97606964000443,54235.350779520006 2025-06-21,14:37:47.000,172,11066730,-795,0,1750516666,12620.800410809992,124.87738181999885,54235.46257344001 2025-06-21,14:37:48.000,172,11066782,-795,0,1750516667,12620.982291179993,124.92672573000164,54235.518470400006 2025-06-21,14:37:49.000,172,11066718,-795,0,1750516668,12621.278688819999,125.02541354999994,54235.70712264001 2025-06-21,14:37:50.000,172,11066734,-795,0,1750516669,12621.39320608999,125.18049441000039,54236.01455592001 2025-06-21,14:37:51.000,172,11066755,-795,0,1750516670,12621.61550431999,125.46245961000386,54236.04250440001 2025-06-21,14:37:52.000,172,11066760,-795,0,1750516671,12621.62224063,125.61754047000431,54235.98660744 2025-06-21,14:37:53.000,172,11066713,-795,0,1750516672,12621.59529538999,125.73032655000134,54236.08442712 2025-06-21,14:37:54.000,172,11066727,-795,0,1750516673,12621.59529538999,125.81491611000092,54235.84686504001 2025-06-21,14:37:55.000,172,11066756,-795,0,1750516674,12621.56161384,125.8008178500022,54235.96564608001 2025-06-21,14:37:56.000,172,11066725,-795,0,1750516675,12621.44036026,125.81491611000092,54235.81891656 2025-06-21,14:37:57.000,172,11066715,-795,0,1750516676,12621.45383287999,125.84311262999836,54235.95865896 2025-06-21,14:37:58.000,172,11066696,-795,0,1750516677,12621.487514429995,125.7373756800007,54236.36391192 2025-06-21,14:37:59.000,172,11066772,-795,0,1750516678,12621.42015133,125.56114743000217,54236.3918604 2025-06-21,14:38:00.000,172,11066696,-795,0,1750516679,12621.325842989994,125.30737875000341,54236.37788616001 2025-06-21,14:38:01.000,172,11066729,-795,0,1750516680,12621.170907859989,125.06770833000337,54236.29404072 2025-06-21,14:38:02.000,172,11066746,-795,0,1750516681,12621.177644169999,124.80689051999798,54236.06346576001 2025-06-21,14:38:03.000,172,11066759,-795,0,1750516682,12621.170907859989,124.5883674900033,54236.21019528001 2025-06-21,14:38:04.000,172,11066742,-795,0,1750516683,12621.224798339994,124.50377793000371,54236.19622104 2025-06-21,14:38:05.000,172,11066737,-795,0,1750516684,12621.27195250999,124.43328663000284,54236.18224680001 2025-06-21,14:38:06.000,172,11066753,-795,0,1750516685,12621.29216143999,124.39804097999877,54236.287053600005 2025-06-21,14:38:07.000,172,11066722,-795,0,1750516686,12621.37299715999,124.40509010999813,54236.55256416 2025-06-21,14:38:08.000,172,11066759,-795,0,1750516687,12621.325842989994,124.40509010999813,54236.46871872001 2025-06-21,14:38:09.000,172,11066730,-795,0,1750516688,12621.42015133,124.36984446000133,54236.65038384 2025-06-21,14:38:10.000,172,11066769,-795,0,1750516689,12621.41341501999,124.40509010999813,54236.46871872001 2025-06-21,14:38:11.000,172,11066734,-795,0,1750516690,12621.3999424,124.4403357600022,54236.37788616001 2025-06-21,14:38:12.000,172,11066752,-795,0,1750516691,12621.46056919,124.52492532000178,54236.3918604 2025-06-21,14:38:13.000,172,11066759,-795,0,1750516692,12621.568350149995,124.5390235800005,54236.56653840001 2025-06-21,14:38:14.000,172,11066743,-795,0,1750516693,12621.649185869996,124.63066226999945,54236.7062808 2025-06-21,14:38:15.000,172,11066730,-795,0,1750516694,12621.68286742,124.81393965000461,54236.85301032001 2025-06-21,14:38:16.000,172,11066720,-795,0,1750516695,12621.716548969991,124.9972170300025,54236.56653840001 2025-06-21,14:38:17.000,172,11066735,-795,0,1750516696,12621.999473989992,125.15229789000296,54236.68531944001 2025-06-21,14:38:18.000,172,11066758,-795,0,1750516697,12622.235244839998,125.22278919000382,54236.573525520005 2025-06-21,14:38:19.000,172,11066746,-795,0,1750516698,12622.497960929999,125.18049441000039,54236.61544824001 2025-06-21,14:38:20.000,172,11066751,-795,0,1750516699,12622.61921451,125.1452487600036,54236.71326792001 2025-06-21,14:38:21.000,172,11066739,-795,0,1750516700,12622.6798413,124.95492224999907,54236.56653840001 2025-06-21,14:38:22.000,172,11066724,-795,0,1750516701,12622.686577609995,124.86328356000013,54236.59448688001 2025-06-21,14:38:23.000,172,11066727,-795,0,1750516702,12622.80109488,124.77869400000054,54236.92288152 2025-06-21,14:38:24.000,172,11066714,-795,0,1750516703,12622.868457979996,124.70115357000032,54236.93685576 2025-06-21,14:38:25.000,172,11066766,-795,0,1750516704,12622.726995469995,124.65885879000416,54236.82506184 2025-06-21,14:38:26.000,172,11066753,-795,0,1750516705,12622.646159749995,124.60246575000201,54236.65737096 2025-06-21,14:38:27.000,172,11066781,-795,0,1750516706,12622.61921451,124.51787619000243,54236.46871872001 2025-06-21,14:38:28.000,172,11066738,-795,0,1750516707,12622.605741889995,124.4403357600022,54236.47570584001 2025-06-21,14:38:29.000,172,11066813,-795,0,1750516708,12622.625950819995,124.25000924999767,54236.65038384 2025-06-21,14:38:30.000,172,11066745,-795,0,1750516709,12622.61247819999,124.13722317000065,54236.62942248 2025-06-21,14:38:31.000,172,11066744,-795,0,1750516710,12622.72025916,124.05968274000043,54236.776152 2025-06-21,14:38:32.000,172,11066702,-795,0,1750516711,12622.767413329995,123.9821423100002,54236.58051264 2025-06-21,14:38:33.000,172,11066738,-795,0,1750516712,12622.935821079991,123.91870013999869,54236.66435808001 2025-06-21,14:38:34.000,172,11066763,-795,0,1750516713,12622.989711559996,123.82001232000039,54236.65737096 2025-06-21,14:38:35.000,172,11066744,-795,0,1750516714,12623.252427649997,123.75657014999888,54236.44775736001 2025-06-21,14:38:36.000,172,11066721,-795,0,1750516715,12623.346735990002,123.74247189000016,54236.23115664001 2025-06-21,14:38:37.000,172,11066739,-795,0,1750516716,12623.609452079989,123.69312798000465,54236.405834640005 2025-06-21,14:38:38.000,172,11066735,-795,0,1750516717,12623.885640789995,123.6367349400025,54236.5316028 2025-06-21,14:38:39.000,172,11066740,-795,0,1750516718,12624.05404853999,123.55919451000227,54236.80410048001 2025-06-21,14:38:40.000,172,11066698,-795,0,1750516719,12624.269610459996,123.50280147000012,54236.72724216 2025-06-21,14:38:41.000,172,11066802,-795,0,1750516720,12624.188774739996,123.48165408000204,54236.55256416 2025-06-21,14:38:42.000,172,11066784,-795,0,1750516721,12624.363918800002,123.53099799000483,54236.67833232 2025-06-21,14:38:43.000,172,11066734,-755,0,1750516722,12624.451490829997,123.61558755000442,54236.56653840001 2025-06-21,14:38:44.000,172,11066761,-795,0,1750516723,12624.485172380002,123.74247189000016,54236.63640960001 2025-06-21,14:38:45.000,172,11066745,-795,0,1750516724,12624.518853929992,123.70722624000337,54236.64339672001 2025-06-21,14:38:46.000,172,11066779,-795,0,1750516725,12624.512117619997,123.82001232000039,54236.4617316 2025-06-21,14:38:47.000,172,11066774,-795,0,1750516726,12624.633371199998,123.8834544900019,54236.908907280005 2025-06-21,14:38:48.000,172,11066636,-795,0,1750516727,12624.747888469989,123.9821423100002,54237.027688320006 2025-06-21,14:38:49.000,172,11066730,-795,0,1750516728,12624.92976883999,124.04558448000171,54236.96480424 2025-06-21,14:38:50.000,172,11066760,-795,0,1750516729,12625.064495039995,124.0949283900045,54236.95083000001 2025-06-21,14:38:51.000,172,11066756,-795,0,1750516730,12625.32047482,124.06673186999978,54236.73422928001 2025-06-21,14:38:52.000,172,11066737,-795,0,1750516731,12625.536036739992,124.16541968999809,54236.790126240005 2025-06-21,14:38:53.000,172,11066740,-795,0,1750516732,12625.960424269993,124.12312491000193,54237.04864968001 2025-06-21,14:38:54.000,172,11066726,-795,0,1750516733,12626.33765763,124.18656708000344,54237.11153376 2025-06-21,14:38:55.000,172,11066772,-795,0,1750516734,12626.62058265,124.16541968999809,54237.3700572 2025-06-21,14:38:56.000,172,11066719,-795,0,1750516735,12626.661000510001,124.20771447000152,54237.18140496 2025-06-21,14:38:57.000,172,11066733,-795,0,1750516736,12626.768781469997,124.17246882000472,54237.26525040001 2025-06-21,14:38:58.000,172,11066713,-795,0,1750516737,12626.694682059991,124.1301740400013,54237.43294128001 2025-06-21,14:38:59.000,172,11066746,-795,0,1750516738,12626.566692169996,123.96099492000212,54237.20236632 2025-06-21,14:39:00.000,172,11066727,-795,0,1750516739,12626.41849335,123.89050362000125,54237.363070080006 2025-06-21,14:39:01.000,172,11066742,-795,0,1750516740,12626.223140359994,123.77066841000487,54237.39101856 2025-06-21,14:39:02.000,172,11066758,-795,0,1750516741,12625.913270099998,123.65083320000122,54237.28621176001 2025-06-21,14:39:03.000,172,11066728,-795,0,1750516742,12625.690971869997,123.48165408000204,54237.47486400001 2025-06-21,14:39:04.000,172,11066666,-795,0,1750516743,12625.475409949991,123.38296626000374,54237.49582536 2025-06-21,14:39:05.000,172,11066737,-795,0,1750516744,12625.307002199996,123.25608192000072,54237.45390264001 2025-06-21,14:39:06.000,172,11066711,-795,0,1750516745,12625.024077179994,123.1785414900005,54236.97179136001 2025-06-21,14:39:07.000,172,11066740,-795,0,1750516746,12625.165539689995,123.05870628000412,54237.0556368 2025-06-21,14:39:08.000,172,11066763,-795,0,1750516747,12625.11164920999,123.05165715000476,54237.125508000005 2025-06-21,14:39:09.000,172,11066730,-795,0,1750516748,12625.07796766,122.90362542000366,54237.06262392 2025-06-21,14:39:10.000,172,11066714,-795,0,1750516749,12625.15880338,122.76969195000129,54237.13249512 2025-06-21,14:39:11.000,172,11066725,-795,0,1750516750,12625.185748619995,122.5864145700034,54237.32114736 2025-06-21,14:39:12.000,172,11066667,-795,0,1750516751,12625.19248492999,122.4383828400023,54237.39800568 2025-06-21,14:39:13.000,172,11066707,-795,0,1750516752,12625.165539689995,122.3749406700008,54237.195379200006 2025-06-21,14:39:14.000,172,11066722,-795,0,1750516753,12625.13185813999,122.35379328000272,54237.35608296001 2025-06-21,14:39:15.000,172,11066740,-795,0,1750516754,12625.09144027999,122.35379328000272,54237.06262392 2025-06-21,14:39:16.000,172,11066728,-795,0,1750516755,12624.97018669999,122.3749406700008,54236.99275272 2025-06-21,14:39:17.000,172,11066691,-795,0,1750516756,12624.99713194,122.325596759998,54237.02070120001 2025-06-21,14:39:18.000,172,11066753,-795,0,1750516757,12625.09817659,122.31854762999865,54237.16743072001 2025-06-21,14:39:19.000,172,11066778,-795,0,1750516758,12625.11838552,122.27625285000249,54237.25127616 2025-06-21,14:39:20.000,172,11066734,-795,0,1750516759,12625.104912899995,122.28330198000185,54237.33512160001 2025-06-21,14:39:21.000,172,11066727,-795,0,1750516760,12625.13859445,122.31854762999865,54237.18140496 2025-06-21,14:39:22.000,172,11066743,-795,0,1750516761,12625.15206706999,122.29035111000121,54237.22332768 2025-06-21,14:39:23.000,172,11066727,-795,0,1750516762,12625.307002199996,122.25510546000442,54237.1604436 2025-06-21,14:39:24.000,172,11066730,-795,0,1750516763,12625.30026589,122.1634667699982,54237.10454664 2025-06-21,14:39:25.000,172,11066781,-795,0,1750516764,12625.36089268,122.07182807999925,54237.09755952001 2025-06-21,14:39:26.000,172,11066734,-795,0,1750516765,12625.25984803,121.881501570002,54237.02070120001 2025-06-21,14:39:27.000,172,11066771,-795,0,1750516766,12625.25311171999,121.75461722999898,54237.23730192001 2025-06-21,14:39:28.000,172,11066734,-795,0,1750516767,12625.13859445,121.55019246000302,54237.530760960006 2025-06-21,14:39:29.000,172,11066749,-795,0,1750516768,12625.03081348999,121.45855377000407,54237.43294128001 2025-06-21,14:39:30.000,172,11066768,-795,0,1750516769,12624.781570019994,121.27527638999891,54237.40499280001 2025-06-21,14:39:31.000,172,11066768,-795,0,1750516770,12624.545799170002,121.09904814000038,54237.18140496 2025-06-21,14:39:32.000,172,11066805,-795,0,1750516771,12624.330237249997,120.82413207000354,54237.006726960004 2025-06-21,14:39:33.000,172,11066763,-795,0,1750516772,12624.202247360001,120.6197073000003,54237.04166256 2025-06-21,14:39:34.000,172,11066804,-795,0,1750516773,12624.07425746999,120.36593862000154,54236.99275272 2025-06-21,14:39:35.000,172,11066781,-795,0,1750516774,12624.047312229995,120.21085776000109,54236.9158944 2025-06-21,14:39:36.000,172,11066734,-795,0,1750516775,12623.89911341,120.06987515999936,54236.82506184 2025-06-21,14:39:37.000,172,11066737,-795,0,1750516776,12623.95300388999,119.96413821000169,54236.78313912001 2025-06-21,14:39:38.000,172,11066774,-795,0,1750516777,12623.93953127,119.85840126000403,54236.81807472 2025-06-21,14:39:39.000,172,11066769,-795,0,1750516778,12624.11467532999,119.83725386999868,54236.74820352 2025-06-21,14:39:40.000,172,11066733,-795,0,1750516779,12624.310028319996,119.75971343999845,54236.56653840001 2025-06-21,14:39:41.000,172,11066782,-795,0,1750516780,12624.586217030002,119.71036953000294,54236.454744480005 2025-06-21,14:39:42.000,172,11066756,-795,0,1750516781,12624.916296219999,119.51299388999905,54236.44775736001 2025-06-21,14:39:43.000,172,11066708,-795,0,1750516782,12625.30026589,119.34381476999988,54236.56653840001 2025-06-21,14:39:44.000,172,11066762,-795,0,1750516783,12625.549509359997,119.20283216999815,54236.790126240005 2025-06-21,14:39:45.000,172,11066737,-795,0,1750516784,12625.926742719988,119.10414434999984,54236.66435808001 2025-06-21,14:39:46.000,172,11066752,-795,0,1750516785,12626.074941539999,119.00545653000154,54236.5316028 2025-06-21,14:39:47.000,172,11066738,-795,0,1750516786,12626.182722499994,118.9138178400026,54236.573525520005 2025-06-21,14:39:48.000,172,11066746,-795,0,1750516787,12626.21640405,118.73758959000406,54236.356924800006 2025-06-21,14:39:49.000,172,11066754,-795,0,1750516788,12626.202931429994,118.59660699000233,54236.454744480005 2025-06-21,14:39:50.000,172,11066745,-795,0,1750516789,12625.994105819998,118.39923134999844,54236.39884752001 2025-06-21,14:39:51.000,172,11066703,-795,0,1750516790,12625.758334969993,118.25824875000399,54236.34295056 2025-06-21,14:39:52.000,172,11066708,-795,0,1750516791,12625.461937330001,118.07497136999882,54236.3219892 2025-06-21,14:39:53.000,172,11066765,-795,0,1750516792,12625.17901231,117.98333267999988,54236.189233920006 2025-06-21,14:39:54.000,172,11066729,-795,0,1750516793,12625.09144027999,117.87054660000285,54236.168272560004 2025-06-21,14:39:55.000,172,11066774,-795,0,1750516794,12624.97018669999,117.77185878000455,54236.06346576001 2025-06-21,14:39:56.000,172,11066792,-795,0,1750516795,12624.882614669994,117.6167779200041,54235.74904536 2025-06-21,14:39:57.000,172,11066737,-795,0,1750516796,12624.875878359999,117.51104096999916,54235.74904536 2025-06-21,14:39:58.000,172,11066758,-795,0,1750516797,12624.90955990999,117.43350053999893,54235.832890800004 2025-06-21,14:39:59.000,172,11066780,-795,0,1750516798,12624.875878359999,117.468746190003,54235.88878776 2025-06-21,14:40:00.000,172,11066705,-795,0,1750516799,12624.821987879994,117.39120576000278,54235.6931484 2025-06-21,14:40:01.000,172,11066723,-795,0,1750516800,12624.801778949994,117.39120576000278,54235.783980960005 2025-06-21,14:40:02.000,172,11066734,-795,0,1750516801,12624.835460499999,117.38415663000342,54235.79795520001 2025-06-21,14:40:03.000,172,11066726,-795,0,1750516802,12624.835460499999,117.36300923999806,54235.79795520001 2025-06-21,14:40:04.000,172,11066775,-795,0,1750516803,12624.774833709998,117.30661620000319,54235.63725144001 2025-06-21,14:40:05.000,172,11066757,-795,0,1750516804,12624.774833709998,117.24317403000168,54235.33680528 2025-06-21,14:40:06.000,172,11066762,-795,0,1750516805,12624.774833709998,117.12333881999803,54235.15514016001 2025-06-21,14:40:07.000,172,11066748,-795,0,1750516806,12624.828724189989,117.010552740001,54235.15514016001 2025-06-21,14:40:08.000,172,11066744,-795,0,1750516807,12624.869142049989,116.86957013999927,54235.00841064001 2025-06-21,14:40:09.000,172,11066728,-795,0,1750516808,12624.781570019994,116.7990788399984,54235.05732048001 2025-06-21,14:40:10.000,172,11066721,-795,0,1750516809,12624.579480719993,116.69334189000074,54234.77084856001 2025-06-21,14:40:11.000,172,11066735,-795,0,1750516810,12624.458227139992,116.61580146000051,54234.73591296 2025-06-21,14:40:12.000,172,11066699,-795,0,1750516811,12624.323500940001,116.51006451000285,54234.680016000006 2025-06-21,14:40:13.000,172,11066693,-795,0,1750516812,12624.303292010001,116.44662234000134,54234.491363760004 2025-06-21,14:40:14.000,172,11066762,-795,0,1750516813,12624.283083080001,116.29859061000025,54234.43546680001 2025-06-21,14:40:15.000,172,11066738,-795,0,1750516814,12624.276346769992,116.25629583000409,54234.37258272 2025-06-21,14:40:16.000,172,11066759,-795,0,1750516815,12624.168565809996,116.19285366000258,54234.03021384001 2025-06-21,14:40:17.000,172,11066714,-795,0,1750516816,12624.229192599996,116.12236236000172,54234.33066 2025-06-21,14:40:18.000,172,11066788,-795,0,1750516817,12624.229192599996,115.98842888999934,54234.30969864 2025-06-21,14:40:19.000,172,11066721,-795,0,1750516818,12624.316764629992,115.91793758999847,54234.35860848 2025-06-21,14:40:20.000,172,11066735,-795,0,1750516819,12624.384127730002,115.88974107000104,54234.31668576001 2025-06-21,14:40:21.000,172,11066742,-795,0,1750516820,12624.451490829997,115.81924977000017,54234.07213656 2025-06-21,14:40:22.000,172,11066726,-795,0,1750516821,12624.431281899997,115.67121803999908,54233.95335552001 2025-06-21,14:40:23.000,172,11066739,-795,0,1750516822,12624.505381310002,115.53728457000398,54234.0861108 2025-06-21,14:40:24.000,172,11066759,-795,0,1750516823,12624.451490829997,115.33285980000073,54234.02322672 2025-06-21,14:40:25.000,172,11066747,-795,0,1750516824,12624.424545590002,115.191877199999,54234.21886608001 2025-06-21,14:40:26.000,172,11066762,-795,0,1750516825,12624.350446179997,115.0579437300039,54233.96732976 2025-06-21,14:40:27.000,172,11066733,-795,0,1750516826,12624.350446179997,114.9099120000028,54233.96732976 2025-06-21,14:40:28.000,172,11066721,-795,0,1750516827,12624.276346769992,114.75483114000235,54233.95335552001 2025-06-21,14:40:29.000,172,11066778,-795,0,1750516828,12624.377391419992,114.65614332000405,54233.84854872 2025-06-21,14:40:30.000,172,11066694,-795,0,1750516829,12624.357182489992,114.57155376000446,54233.841561600006 2025-06-21,14:40:31.000,172,11066740,-795,0,1750516830,12624.276346769992,114.57860289000382,54233.78566464001 2025-06-21,14:40:32.000,172,11066761,-795,0,1750516831,12624.175302119991,114.52220985000167,54233.61797376001 2025-06-21,14:40:33.000,172,11066680,-795,0,1750516832,12624.128147949996,114.46581680999952,54233.86252296001 2025-06-21,14:40:34.000,172,11066769,-795,0,1750516833,12624.09446639999,114.47286593999888,54233.83457448001 2025-06-21,14:40:35.000,172,11066747,-795,0,1750516834,12623.95300388999,114.4517185500008,54233.820600240004 2025-06-21,14:40:36.000,172,11066746,-795,0,1750516835,12623.81827769,114.3882763799993,54233.61797376001 2025-06-21,14:40:37.000,172,11066726,-795,0,1750516836,12623.83175030999,114.40942377000465,54233.45028288001 2025-06-21,14:40:38.000,172,11066785,-795,0,1750516837,12623.784596139994,114.36712899000122,54233.54810256001 2025-06-21,14:40:39.000,172,11066756,-795,0,1750516838,12623.87216816999,114.39532550999866,54233.51316696 2025-06-21,14:40:40.000,172,11066740,-795,0,1750516839,12623.83848662,114.37417812000058,54233.37342456 2025-06-21,14:40:41.000,172,11066717,-795,0,1750516840,12623.75091458999,114.3530307300025,54233.49919272001 2025-06-21,14:40:42.000,172,11066691,-795,0,1750516841,12623.69028779999,114.26844117000292,54233.49919272001 2025-06-21,14:40:43.000,172,11066740,-795,0,1750516842,12623.703760419994,114.15565508999862,54233.53412832 2025-06-21,14:40:44.000,172,11066737,-795,0,1750516843,12623.636397319999,114.0076233600048,54233.53412832 2025-06-21,14:40:45.000,172,11066755,-795,0,1750516844,12623.548825289989,113.87368989000242,54233.18477232 2025-06-21,14:40:46.000,172,11066733,-795,0,1750516845,12623.508407429988,113.74680554999941,54233.22669504 2025-06-21,14:40:47.000,172,11066750,-795,0,1750516846,12623.467989569988,113.69041251000453,54233.15682384 2025-06-21,14:40:48.000,172,11066732,-795,0,1750516847,12623.313054439997,113.6833633799979,54233.170798080006 2025-06-21,14:40:49.000,172,11066690,-795,0,1750516848,12623.212009789997,113.65516686000046,54233.27560488 2025-06-21,14:40:50.000,172,11066715,-795,0,1750516849,12623.009920489996,113.64106860000174,54233.22669504 2025-06-21,14:40:51.000,172,11066718,-795,0,1750516850,12622.75394070999,113.66221598999982,54233.01009432 2025-06-21,14:40:52.000,172,11066741,-795,0,1750516851,12622.497960929999,113.6833633799979,54232.98913296 2025-06-21,14:40:53.000,172,11066730,-795,0,1750516852,12622.295871629998,113.78910033000284,54232.90528752001 2025-06-21,14:40:54.000,172,11066720,-795,0,1750516853,12622.127463880002,113.8595916300037,54232.84939056 2025-06-21,14:40:55.000,172,11066740,-795,0,1750516854,12621.878220409992,114.04991814000095,54232.80746784001 2025-06-21,14:40:56.000,172,11066670,-795,0,1750516855,12621.56161384,114.21204813000077,54232.479073200004 2025-06-21,14:40:57.000,172,11066773,-795,0,1750516856,12621.37299715999,114.36007986000186,54232.84240344 2025-06-21,14:40:58.000,172,11066715,-795,0,1750516857,12621.150698929989,114.51516072000231,54232.82144208 2025-06-21,14:40:59.000,172,11066757,-795,0,1750516858,12621.009236419988,114.6984381000002,54232.835416320006 2025-06-21,14:41:00.000,172,11066721,-795,0,1750516859,12620.800410809992,114.87466634999873,54232.77253224 2025-06-21,14:41:01.000,172,11066712,-795,0,1750516860,12620.773465569997,115.06499286000326,54232.55593152 2025-06-21,14:41:02.000,172,11066690,-795,0,1750516861,12620.685893540001,115.16368068000156,54232.31836944 2025-06-21,14:41:03.000,172,11066740,-795,0,1750516862,12620.854301289997,115.22712285000307,54232.41618912 2025-06-21,14:41:04.000,172,11066713,-795,0,1750516863,12621.036181659998,115.33990893000009,54232.451124720006 2025-06-21,14:41:05.000,172,11066714,-795,0,1750516864,12621.143962619994,115.37515458000416,54232.63278984 2025-06-21,14:41:06.000,172,11066754,-795,0,1750516865,12621.298897749999,115.45974414000375,54232.500034560006 2025-06-21,14:41:07.000,172,11066749,-795,0,1750516866,12621.47404180999,115.46679327000311,54232.548944400005 2025-06-21,14:41:08.000,172,11066725,-795,0,1750516867,12621.62224063,115.44564587999776,54232.57689288 2025-06-21,14:41:09.000,172,11066710,-795,0,1750516868,12621.979265059992,115.33990893000009,54232.48606032 2025-06-21,14:41:10.000,172,11066722,-795,0,1750516869,12622.194826979998,115.21302459000435,54232.48606032 2025-06-21,14:41:11.000,172,11066717,-795,0,1750516870,12622.262190079993,115.0931893800007,54232.22054976 2025-06-21,14:41:12.000,172,11066721,-795,0,1750516871,12622.289135319988,114.88876461000473,54232.311382320004 2025-06-21,14:41:13.000,172,11066683,-795,0,1750516872,12622.268926389988,114.73368375000427,54232.56291864 2025-06-21,14:41:14.000,172,11066733,-795,0,1750516873,12622.113991259997,114.57155376000446,54232.49304744001 2025-06-21,14:41:15.000,172,11066750,-795,0,1750516874,12621.959056129992,114.42352203000337,54232.45811184 2025-06-21,14:41:16.000,172,11066786,-795,0,1750516875,12621.63571324999,114.31778507999843,54232.35330504001 2025-06-21,14:41:17.000,172,11066740,-795,0,1750516876,12621.42015133,114.23319551999884,54232.1995884 2025-06-21,14:41:18.000,172,11066731,-795,0,1750516877,12621.191116789989,114.11336031000246,54232.27644672001 2025-06-21,14:41:19.000,172,11066747,-795,0,1750516878,12620.935137009998,114.07811465999839,54232.1995884 2025-06-21,14:41:20.000,172,11066736,-795,0,1750516879,12620.625266750001,114.0076233600048,54232.08080736 2025-06-21,14:41:21.000,172,11066730,-795,0,1750516880,12620.369286969995,114.02172162000352,54232.07382024 2025-06-21,14:41:22.000,172,11066723,-795,0,1750516881,12620.126779809994,114.1415568299999,54232.06683312001 2025-06-21,14:41:23.000,172,11066773,-795,0,1750516882,12619.971844679989,114.28253943000163,54232.08080736 2025-06-21,14:41:24.000,172,11066738,-795,0,1750516883,12619.803436929993,114.40942377000465,54231.948052080006 2025-06-21,14:41:25.000,172,11066745,-795,0,1750516884,12619.635029179997,114.54335723999975,54231.64760592 2025-06-21,14:41:26.000,172,11066738,-795,0,1750516885,12619.587875010002,114.60679941000126,54231.53581200001 2025-06-21,14:41:27.000,172,11066702,-795,0,1750516886,12619.715864899998,114.73368375000427,54231.591708960004 2025-06-21,14:41:28.000,172,11066695,-795,0,1750516887,12619.789964309988,114.83237157000258,54231.61965744 2025-06-21,14:41:29.000,172,11066739,-795,0,1750516888,12619.850591099988,115.01564895000047,54231.85721952 2025-06-21,14:41:30.000,172,11066767,-795,0,1750516889,12620.059416709999,115.12138589999813,54231.90612936 2025-06-21,14:41:31.000,172,11066706,-795,0,1750516890,12620.167197669994,115.31876154000201,54231.78734832 2025-06-21,14:41:32.000,172,11066705,-795,0,1750516891,12620.33560541999,115.41040023000096,54231.829271040006 2025-06-21,14:41:33.000,172,11066729,-795,0,1750516892,12620.571376269996,115.43154761999904,54231.780361200006 2025-06-21,14:41:34.000,172,11066695,-795,0,1750516893,12620.699366159992,115.39630197000224,54231.76638696 2025-06-21,14:41:35.000,172,11066725,-795,0,1750516894,12620.834092359997,115.4385967499984,54231.8152968 2025-06-21,14:41:36.000,172,11066703,-795,0,1750516895,12620.827356050002,115.42449848999968,54231.53581200001 2025-06-21,14:41:37.000,172,11066731,-795,0,1750516896,12620.955345939998,115.41744936000032,54231.87119376001 2025-06-21,14:41:38.000,172,11066730,-795,0,1750516897,12620.935137009998,115.32581067000137,54231.96901344001 2025-06-21,14:41:39.000,172,11066734,-795,0,1750516898,12620.982291179993,115.29056502000458,54232.08779448001 2025-06-21,14:41:40.000,172,11066688,-795,0,1750516899,12620.861037599992,115.23417198000243,54232.00394904 2025-06-21,14:41:41.000,172,11066791,-795,0,1750516900,12620.861037599992,115.17777894000028,54231.996961920006 2025-06-21,14:41:42.000,172,11066710,-795,0,1750516901,12620.739784019992,115.08614025000134,54231.96901344001 2025-06-21,14:41:43.000,172,11066721,-795,0,1750516902,12620.537694719991,114.98745243000303,54231.885168 2025-06-21,14:41:44.000,172,11066726,-795,0,1750516903,12620.42317745,114.87466634999873,54231.89215512 2025-06-21,14:41:45.000,172,11066731,-795,0,1750516904,12620.19414290999,114.72663462000492,54232.13670432001 2025-06-21,14:41:46.000,172,11066759,-795,0,1750516905,12619.749546450003,114.58565202000318,54231.63363168001 2025-06-21,14:41:47.000,172,11066745,-795,0,1750516906,12619.668710730002,114.4517185500008,54232.01093616 2025-06-21,14:41:48.000,172,11066699,-795,0,1750516907,12619.432939879996,114.34598160000314,54232.07382024 2025-06-21,14:41:49.000,172,11066770,-795,0,1750516908,12619.190432719995,114.28253943000163,54231.86420664 2025-06-21,14:41:50.000,172,11066753,-795,0,1750516909,12618.94118925,114.21909726000013,54231.76638696 2025-06-21,14:41:51.000,172,11066738,-795,0,1750516910,12618.772781499989,114.28253943000163,54231.64760592 2025-06-21,14:41:52.000,172,11066763,-795,0,1750516911,12618.665000539993,114.31778507999843,54231.78734832 2025-06-21,14:41:53.000,172,11066729,-795,0,1750516912,12618.503329099993,114.32483420999779,54231.86420664 2025-06-21,14:41:54.000,172,11066737,-795,0,1750516913,12618.429229690002,114.31778507999843,54231.83625816 2025-06-21,14:41:55.000,172,11066726,-795,0,1750516914,12618.388811830002,114.3530307300025,54231.710490000005 2025-06-21,14:41:56.000,172,11066731,-795,0,1750516915,12618.368602900002,114.3530307300025,54231.58472184001 2025-06-21,14:41:57.000,172,11066728,-795,0,1750516916,12618.422493379992,114.3530307300025,54231.48690216001 2025-06-21,14:41:58.000,172,11066730,-795,0,1750516917,12618.516801719998,114.3530307300025,54231.59869608 2025-06-21,14:41:59.000,172,11066762,-795,0,1750516918,12618.570692200003,114.33893247000378,54231.62664456 2025-06-21,14:42:00.000,172,11066712,-795,0,1750516919,12618.638055299998,114.30368681999971,54231.58472184001 2025-06-21,14:42:01.000,172,11066712,-795,0,1750516920,12618.644791609993,114.2543429100042,54231.78734832 2025-06-21,14:42:02.000,172,11066744,-795,0,1750516921,12618.685209469993,114.13450770000054,54231.640618800004 2025-06-21,14:42:03.000,172,11066759,-795,0,1750516922,12618.691945779989,114.03581988000224,54231.64760592 2025-06-21,14:42:04.000,172,11066743,-635,0,1750516923,12618.766045189994,113.97237771000073,54231.759399840004 2025-06-21,14:42:05.000,172,11066699,-795,0,1750516924,12618.826671979994,113.94418119000329,54231.55677336 2025-06-21,14:42:06.000,172,11066723,-795,0,1750516925,12618.840144599999,113.831395109999,54231.36812112001 2025-06-21,14:42:07.000,172,11066730,-795,0,1750516926,12618.92098032,113.72565816000133,54231.56376048001 2025-06-21,14:42:08.000,172,11066722,-795,0,1750516927,12618.94118925,113.65516686000046,54231.64760592 2025-06-21,14:42:09.000,172,11066736,-795,0,1750516928,12618.867089839994,113.50713512999937,54231.878180880005 2025-06-21,14:42:10.000,172,11066721,-795,0,1750516929,12618.846880909994,113.30975949000276,54231.83625816 2025-06-21,14:42:11.000,172,11066725,-795,0,1750516930,12618.752572569989,113.11943297999824,54231.759399840004 2025-06-21,14:42:12.000,172,11066679,-795,0,1750516931,12618.631318989988,112.92910647000099,54231.41004384 2025-06-21,14:42:13.000,172,11066770,-795,0,1750516932,12618.678473159998,112.72468169999775,54231.493889280006 2025-06-21,14:42:14.000,172,11066714,-795,0,1750516933,12618.665000539993,112.52025693000178,54231.58472184001 2025-06-21,14:42:15.000,172,11066727,-795,0,1750516934,12618.617846369998,112.37927433000004,54231.62664456 2025-06-21,14:42:16.000,172,11066733,-795,0,1750516935,12618.489856480002,112.23124259999895,54231.45196656 2025-06-21,14:42:17.000,172,11066750,-795,0,1750516936,12618.388811830002,112.13960391,54231.65459304001 2025-06-21,14:42:18.000,172,11066702,-795,0,1750516937,12618.328185040002,112.0056704400049,54231.661580160006 2025-06-21,14:42:19.000,172,11066738,-795,0,1750516938,12618.247349320001,111.85763871000381,54231.73145136001 2025-06-21,14:42:20.000,172,11066714,-795,0,1750516939,12618.206931460001,111.75190175999887,54231.58472184001 2025-06-21,14:42:21.000,172,11066746,-795,0,1750516940,12618.260821939992,111.695508720004,54231.38209536 2025-06-21,14:42:22.000,172,11066754,-795,0,1750516941,12618.321448729992,111.57567351000034,54231.40305672 2025-06-21,14:42:23.000,172,11066751,-795,0,1750516942,12618.469647550002,111.53337873000419,54231.48690216001 2025-06-21,14:42:24.000,172,11066660,-795,0,1750516943,12618.523538029993,111.52632960000483,54231.43799232001 2025-06-21,14:42:25.000,172,11066689,-795,0,1750516944,12618.617846369998,111.54042786000355,54231.6755544 2025-06-21,14:42:26.000,172,11066715,-795,0,1750516945,12618.658264229998,111.66731219999929,54231.58472184001 2025-06-21,14:42:27.000,172,11066709,-795,0,1750516946,12618.83340828999,111.78009828000359,54231.56376048001 2025-06-21,14:42:28.000,172,11066766,-795,0,1750516947,12619.008552349995,111.94927740000276,54231.46594080001 2025-06-21,14:42:29.000,172,11066737,-795,0,1750516948,12619.25779581999,112.03386696000234,54231.56376048001 2025-06-21,14:42:30.000,172,11066703,-795,0,1750516949,12619.405994640001,112.14665303999936,54231.56376048001 2025-06-21,14:42:31.000,172,11066735,-795,0,1750516950,12619.533984529997,112.26648825000302,54231.62664456 2025-06-21,14:42:32.000,172,11066672,-795,0,1750516951,12619.581138699992,112.30173389999982,54231.542799120005 2025-06-21,14:42:33.000,172,11066723,-795,0,1750516952,12619.635029179997,112.30173389999982,54231.885168 2025-06-21,14:42:34.000,172,11066710,-795,0,1750516953,12619.668710730002,112.40747085000476,54231.9550392 2025-06-21,14:42:35.000,172,11066735,-795,0,1750516954,12619.695655969997,112.4850112799977,54232.01792328001 2025-06-21,14:42:36.000,172,11066730,-795,0,1750516955,12619.621556559992,112.52730606000114,54231.75241272001 2025-06-21,14:42:37.000,172,11066700,-795,0,1750516956,12619.635029179997,112.4991095400037,54231.7454256 2025-06-21,14:42:38.000,172,11066696,-795,0,1750516957,12619.648501800002,112.47091301999899,54231.780361200006 2025-06-21,14:42:39.000,172,11066761,-795,0,1750516958,12619.594611319997,112.40042171999812,54231.84324528 2025-06-21,14:42:40.000,172,11066687,-795,0,1750516959,12619.527248220002,112.26648825000302,54231.87119376001 2025-06-21,14:42:41.000,172,11066740,-795,0,1750516960,12619.352104159996,112.1889478200028,54231.996961920006 2025-06-21,14:42:42.000,172,11066683,-795,0,1750516961,12619.365576780001,112.02681783000298,54231.96202632 2025-06-21,14:42:43.000,172,11066747,-795,0,1750516962,12619.385785710001,111.94927740000276,54232.01792328001 2025-06-21,14:42:44.000,172,11066736,-795,0,1750516963,12619.412730949996,111.88583523000125,54231.83625816 2025-06-21,14:42:45.000,172,11066736,-795,0,1750516964,12619.372313089996,111.85058958000445,54231.69651576 2025-06-21,14:42:46.000,172,11066747,-795,0,1750516965,12619.26453213,111.76600002000487,54231.612670320006 2025-06-21,14:42:47.000,172,11066709,-795,0,1750516966,12619.278004749991,111.75895088999823,54231.69651576 2025-06-21,14:42:48.000,172,11066695,-795,0,1750516967,12619.278004749991,111.68845959000464,54231.78734832 2025-06-21,14:42:49.000,172,11066751,-795,0,1750516968,12619.21737795999,111.66026306999993,54231.91311648 2025-06-21,14:42:50.000,172,11066740,-795,0,1750516969,12619.18369641,111.681410459998,54231.91311648 2025-06-21,14:42:51.000,172,11066739,-795,0,1750516970,12619.048970209995,111.86468784000317,54231.78734832 2025-06-21,14:42:52.000,172,11066748,-795,0,1750516971,12619.069179139995,112.09730913000385,54231.58472184001 2025-06-21,14:42:53.000,172,11066734,-795,0,1750516972,12619.07591544999,112.29468477000046,54231.47991504 2025-06-21,14:42:54.000,172,11066731,-795,0,1750516973,12619.2443232,112.44976563000091,54231.73145136001 2025-06-21,14:42:55.000,172,11066758,-795,0,1750516974,12619.20390534,112.64009213999816,54231.71747712 2025-06-21,14:42:57.000,172,11066720,-795,0,1750516976,12619.03549758999,112.81632039000397,54232.10875584001 2025-06-21,14:42:58.000,172,11066697,-795,0,1750516977,12619.0422339,112.87271342999884,54232.22753688 2025-06-21,14:42:59.000,172,11066743,-795,0,1750516978,12619.12306962,112.93615560000035,54232.115742960006 2025-06-21,14:43:00.000,172,11066703,-795,0,1750516979,12619.11633330999,112.98549951000314,54231.927090720004 2025-06-21,14:43:01.000,172,11066732,-795,0,1750516980,12619.271268439996,113.02074515999993,54231.93407784 2025-06-21,14:43:02.000,172,11066696,-795,0,1750516981,12619.419467259992,113.06303994000336,54231.93407784 2025-06-21,14:43:03.000,172,11066706,-795,0,1750516982,12619.668710730002,113.16877689000103,54232.00394904 2025-06-21,14:43:04.000,172,11066650,-795,0,1750516983,12619.789964309988,113.33090688000084,54232.05285888 2025-06-21,14:43:05.000,172,11066726,-795,0,1750516984,12619.891008959989,113.37320166000427,54232.164652800006 2025-06-21,14:43:06.000,172,11066713,-795,0,1750516985,12620.066153019994,113.33090688000084,54232.332343680006 2025-06-21,14:43:07.000,172,11066735,-795,0,1750516986,12620.207615529995,113.38025079000363,54232.40221488001 2025-06-21,14:43:08.000,172,11066715,-795,0,1750516987,12620.328869109995,113.2392681900019,54232.15067856 2025-06-21,14:43:09.000,172,11066729,-795,0,1750516988,12620.42317745,113.12648211000487,54232.059846 2025-06-21,14:43:10.000,172,11066750,-795,0,1750516989,12620.470331619996,112.99959777000186,54232.094781600004 2025-06-21,14:43:11.000,172,11066751,-795,0,1750516990,12620.39623220999,112.95730298999842,54232.29042096 2025-06-21,14:43:12.000,172,11066659,-795,0,1750516991,12620.24129708,112.98549951000314,54232.19260128 2025-06-21,14:43:13.000,172,11066702,-795,0,1750516992,12619.978580989999,112.92205734000163,54232.07382024 2025-06-21,14:43:14.000,172,11066695,-795,0,1750516993,12619.884272649993,112.88681169000483,54232.30439520001 2025-06-21,14:43:15.000,172,11066764,-795,0,1750516994,12619.857327409998,112.85156604000076,54232.48606032 2025-06-21,14:43:16.000,172,11066761,-795,0,1750516995,12619.715864899998,112.83746778000204,54232.42317624001 2025-06-21,14:43:17.000,172,11066764,-795,0,1750516996,12619.520511909992,112.90795908000291,54232.12273008 2025-06-21,14:43:18.000,172,11066740,-795,0,1750516997,12619.520511909992,112.99959777000186,54232.262472480004 2025-06-21,14:43:19.000,172,11066753,-795,0,1750516998,12619.540720839992,113.11238384999888,54232.39522776 2025-06-21,14:43:20.000,172,11066674,-795,0,1750516999,12619.500302979992,113.28156296999805,54232.37426640001 2025-06-21,14:43:21.000,172,11066714,-795,0,1750517000,12619.587875010002,113.42254556999978,54232.63977696001 2025-06-21,14:43:22.000,172,11066725,-795,0,1750517001,12619.540720839992,113.60582294999767,54232.57689288 2025-06-21,14:43:23.000,172,11066718,-795,0,1750517002,12619.695655969997,113.65516686000046,54232.52798304 2025-06-21,14:43:24.000,172,11066741,-795,0,1750517003,12619.769755380003,113.71860903000197,54232.646764080004 2025-06-21,14:43:25.000,172,11066725,-795,0,1750517004,12619.917954199998,113.73975642000005,54232.57689288 2025-06-21,14:43:26.000,172,11066743,-795,0,1750517005,12619.931426819989,113.78910033000284,54232.53497016 2025-06-21,14:43:27.000,172,11066734,-795,0,1750517006,12619.958372059999,113.7961494600022,54232.500034560006 2025-06-21,14:43:28.000,172,11066686,-795,0,1750517007,12620.012262539989,113.87368989000242,54232.57689288 2025-06-21,14:43:29.000,172,11066666,-795,0,1750517008,12620.15372504999,113.91598466999858,54232.8633648 2025-06-21,14:43:30.000,172,11066735,-795,0,1750517009,12620.26150601,113.97237771000073,54232.96118448 2025-06-21,14:43:31.000,172,11066763,-795,0,1750517010,12620.31539648999,113.9935250999988,54232.97515872001 2025-06-21,14:43:32.000,172,11066732,-795,0,1750517011,12620.28171494,114.02172162000352,54232.74458376 2025-06-21,14:43:33.000,172,11066708,-795,0,1750517012,12620.46359531,114.05696727000031,54232.80746784001 2025-06-21,14:43:34.000,172,11066768,-795,0,1750517013,12620.517485789991,114.13450770000054,54233.03105568 2025-06-21,14:43:35.000,172,11066709,-795,0,1750517014,12620.584848890001,114.16270421999798,54232.97515872001 2025-06-21,14:43:36.000,172,11066695,-795,0,1750517015,12620.510749479996,114.21909726000013,54233.01009432 2025-06-21,14:43:37.000,172,11066729,-795,0,1750517016,12620.48380424,114.12745857000118,54233.08695264 2025-06-21,14:43:38.000,172,11066762,-795,0,1750517017,12620.517485789991,114.03581988000224,54233.219707920005 2025-06-21,14:43:39.000,172,11066748,-795,0,1750517018,12620.551167339996,114.0076233600048,54233.23368216 2025-06-21,14:43:40.000,172,11066756,-795,0,1750517019,12620.530958409996,114.02877075000288,54233.26163064001 2025-06-21,14:43:41.000,172,11066730,-795,0,1750517020,12620.665684610001,114.0076233600048,54233.28259200001 2025-06-21,14:43:42.000,172,11066713,-795,0,1750517021,12620.584848890001,114.02172162000352,54233.11490112001 2025-06-21,14:43:43.000,172,11066728,-795,0,1750517022,12620.672420919997,114.07811465999839,54233.28259200001 2025-06-21,14:43:44.000,172,11066677,-795,0,1750517023,12620.638739369992,114.00057422999816,54233.338488960006 2025-06-21,14:43:45.000,172,11066769,-795,0,1750517024,12620.679157229992,113.93713206000393,54233.54810256001 2025-06-21,14:43:46.000,172,11066717,-795,0,1750517025,12620.591585199996,113.87368989000242,54233.68784496 2025-06-21,14:43:47.000,172,11066715,-795,0,1750517026,12620.497276859991,113.78910033000284,54233.54810256001 2025-06-21,14:43:48.000,172,11066711,-795,0,1750517027,12620.409704829995,113.70451077000325,54233.436308640004 2025-06-21,14:43:49.000,172,11066727,-795,0,1750517028,12620.35581434999,113.66221598999982,54233.40137304 2025-06-21,14:43:50.000,172,11066716,-795,0,1750517029,12620.36255066,113.59172468999896,54233.63893512 2025-06-21,14:43:51.000,172,11066735,-795,0,1750517030,12620.33560541999,113.50713512999937,54233.673870720006 2025-06-21,14:43:52.000,172,11066684,-795,0,1750517031,12620.268242319995,113.47188948000257,54233.74374192001 2025-06-21,14:43:53.000,172,11066718,-795,0,1750517032,12620.23456076999,113.38729992000299,54233.69483208001 2025-06-21,14:43:54.000,172,11066666,-795,0,1750517033,12620.23456076999,113.41549644000042,54233.792651760006 2025-06-21,14:43:55.000,172,11066763,-795,0,1750517034,12620.24129708,113.47188948000257,54233.841561600006 2025-06-21,14:43:56.000,172,11066725,-795,0,1750517035,12620.167197669994,113.57762643000024,54233.63893512 2025-06-21,14:43:58.000,172,11066743,-795,0,1750517037,12619.998789919999,113.61992121000367,54233.64592224001 2025-06-21,14:43:59.000,172,11066735,-795,0,1750517038,12620.012262539989,113.53533165000408,54233.7367548 2025-06-21,14:44:00.000,172,11066663,-795,0,1750517039,12619.944899439994,113.39434905000235,54233.90444568 2025-06-21,14:44:01.000,172,11066767,-795,0,1750517040,12619.958372059999,113.30975949000276,54233.939381280004 2025-06-21,14:44:02.000,172,11066712,-795,0,1750517041,12619.870800029988,113.20402253999782,54233.939381280004 2025-06-21,14:44:03.000,172,11066739,-795,0,1750517042,12619.938163129998,113.06303994000336,54233.91841992 2025-06-21,14:44:04.000,172,11066755,-795,0,1750517043,12619.992053609989,112.93615560000035,54233.85553584 2025-06-21,14:44:05.000,172,11066789,-795,0,1750517044,12620.066153019994,112.85861517000012,54233.93239416001 2025-06-21,14:44:06.000,172,11066725,-795,0,1750517045,12620.18067029,112.75287822000246,54233.91143280001 2025-06-21,14:44:07.000,172,11066742,-795,0,1750517046,12620.17393397999,112.75287822000246,54233.79963888 2025-06-21,14:44:08.000,172,11066710,-795,0,1750517047,12620.086361949994,112.71058343999903,54233.89745856 2025-06-21,14:44:09.000,172,11066743,-795,0,1750517048,12620.146988739994,112.67533779000223,54233.97431688 2025-06-21,14:44:10.000,172,11066678,-795,0,1750517049,12620.099834569999,112.71763256999839,54234.04418808 2025-06-21,14:44:11.000,172,11066754,-795,0,1750517050,12620.227824459995,112.82336952000333,54234.09309792 2025-06-21,14:44:12.000,172,11066779,-795,0,1750517051,12620.207615529995,112.93615560000035,54233.76470328001 2025-06-21,14:44:13.000,172,11066729,-795,0,1750517052,12620.268242319995,113.00664690000121,54233.83457448001 2025-06-21,14:44:14.000,172,11066706,-795,0,1750517053,12620.23456076999,113.07713820000208,54233.75072904 2025-06-21,14:44:15.000,172,11066721,-795,0,1750517054,12620.37602327999,113.08418733000144,54233.92540704 2025-06-21,14:44:16.000,172,11066707,-795,0,1750517055,12620.42317745,113.16172776000167,54234.28175016 2025-06-21,14:44:17.000,172,11066695,-795,0,1750517056,12620.470331619996,113.20402253999782,54234.19790472001 2025-06-21,14:44:18.000,172,11066701,-795,0,1750517057,12620.497276859991,113.3027103600034,54234.16296912 2025-06-21,14:44:19.000,172,11066735,-795,0,1750517058,12620.537694719991,113.3379560100002,54234.16296912 2025-06-21,14:44:20.000,172,11066740,-795,0,1750517059,12620.632003059996,113.35205426999892,54234.03021384001 2025-06-21,14:44:21.000,172,11066728,-795,0,1750517060,12620.766729260002,113.38729992000299,54234.13502064 2025-06-21,14:44:22.000,172,11066702,-795,0,1750517061,12620.894719149997,113.32385775000148,54234.128033520006 2025-06-21,14:44:23.000,172,11066734,-795,0,1750517062,12621.056390589998,113.20402253999782,54234.323672880004 2025-06-21,14:44:24.000,172,11066649,-795,0,1750517063,12621.042917969993,113.09828559000016,54234.463415280006 2025-06-21,14:44:25.000,172,11066688,-795,0,1750517064,12621.036181659998,113.06303994000336,54234.4704024 2025-06-21,14:44:26.000,172,11066740,-795,0,1750517065,12621.002500109993,112.9432047299997,54234.51931224 2025-06-21,14:44:27.000,172,11066747,-795,0,1750517066,12621.029445349988,112.82336952000333,54234.5752092 2025-06-21,14:44:28.000,172,11066675,-795,0,1750517067,12620.962082249993,112.76697648000118,54234.20489184 2025-06-21,14:44:29.000,172,11066736,-795,0,1750517068,12621.009236419988,112.71763256999839,54234.323672880004 2025-06-21,14:44:30.000,172,11066703,-795,0,1750517069,12621.056390589998,112.60484649000136,54234.344634240006 2025-06-21,14:44:31.000,172,11066703,-795,0,1750517070,12621.117017379998,112.57664997000393,54234.44944104 2025-06-21,14:44:32.000,172,11066686,-795,0,1750517071,12621.015972729998,112.62599387999944,54234.5752092 2025-06-21,14:44:33.000,172,11066713,-795,0,1750517072,12620.908191770002,112.75287822000246,54234.44944104 2025-06-21,14:44:34.000,172,11066733,-795,0,1750517073,12620.786938190002,112.85861517000012,54234.4704024 2025-06-21,14:44:35.000,172,11066713,-795,0,1750517074,12620.658948299992,113.04189254999801,54234.50533800001 2025-06-21,14:44:36.000,172,11066739,-795,0,1750517075,12620.429913759996,113.16172776000167,54234.1909176 2025-06-21,14:44:37.000,172,11066697,-795,0,1750517076,12620.28171494,113.32385775000148,54234.24681456001 2025-06-21,14:44:38.000,172,11066725,-795,0,1750517077,12620.106570879994,113.39434905000235,54234.13502064 2025-06-21,14:44:39.000,172,11066745,-795,0,1750517078,12620.045944089994,113.42959469999914,54234.21886608001 2025-06-21,14:44:40.000,172,11066707,-795,0,1750517079,12620.05268039999,113.39434905000235,54234.5402736 2025-06-21,14:44:41.000,172,11066715,-795,0,1750517080,12619.965108369994,113.4013981800017,54234.491363760004 2025-06-21,14:44:42.000,172,11066727,-795,0,1750517081,12619.891008959989,113.31680862000212,54234.52629936 2025-06-21,14:44:43.000,172,11066707,-795,0,1750517082,12619.843854789993,113.3379560100002,54234.47738952 2025-06-21,14:44:44.000,172,11066707,-795,0,1750517083,12619.715864899998,113.26041557999997,54234.05117520001 2025-06-21,14:44:45.000,172,11066703,-795,0,1750517084,12619.769755380003,113.24631732000125,54234.19790472001 2025-06-21,14:44:46.000,172,11066721,-795,0,1750517085,12619.891008959989,113.19697340999846,54234.28873728001 2025-06-21,14:44:47.000,172,11066760,-795,0,1750517086,12619.951635749989,113.18287514999975,54234.30969864 2025-06-21,14:44:48.000,172,11066660,-795,0,1750517087,12619.958372059999,113.16172776000167,54234.37956984 2025-06-21,14:44:49.000,172,11066754,-795,0,1750517088,12620.018998849999,113.29566123000404,54234.35162136 2025-06-21,14:44:50.000,172,11066743,-795,0,1750517089,12620.187406599995,113.38729992000299,54234.30969864 2025-06-21,14:44:51.000,172,11066703,-795,0,1750517090,12620.29518755999,113.55647904000216,54234.31668576001 2025-06-21,14:44:52.000,172,11066632,-795,0,1750517091,12620.28171494,113.66221598999982,54234.128033520006 2025-06-21,14:44:53.000,172,11066705,-795,0,1750517092,12620.31539648999,113.81729685000028,54234.07213656 2025-06-21,14:44:54.000,172,11066731,-795,0,1750517093,12620.36255066,113.93008293000457,54234.16995624001 2025-06-21,14:44:55.000,172,11066655,-795,0,1750517094,12620.37602327999,114.0428690100016,54234.2607888 2025-06-21,14:44:56.000,172,11066687,-795,0,1750517095,12620.24129708,114.15565508999862,54234.323672880004 2025-06-21,14:44:57.000,172,11066734,-795,0,1750517096,12620.187406599995,114.20499900000141,54234.47738952 2025-06-21,14:44:58.000,172,11066705,-795,0,1750517097,12620.03247146999,114.2402446499982,54234.24681456001 2025-06-21,14:44:59.000,172,11066719,-795,0,1750517098,12619.843854789993,114.31073594999907,54234.28873728001 2025-06-21,14:45:00.000,172,11066736,-795,0,1750517099,12619.587875010002,114.28253943000163,54234.009252480006 2025-06-21,14:45:01.000,172,11066691,-795,0,1750517100,12619.365576780001,114.22614638999949,54234.10008504001 2025-06-21,14:45:02.000,172,11066728,-795,0,1750517101,12619.210641649996,114.06401639999967,54234.274763040004 2025-06-21,14:45:03.000,172,11066703,-795,0,1750517102,12618.988343419995,113.91598466999858,54234.274763040004 2025-06-21,14:45:04.000,172,11066746,-795,0,1750517103,12618.718891019998,113.73975642000005,54234.4704024 2025-06-21,14:45:05.000,172,11066701,-795,0,1750517104,12618.422493379992,113.71155990000261,54234.23284032 2025-06-21,14:45:06.000,172,11066752,-795,0,1750517105,12618.220404079992,113.56352817000152,54234.16995624001 2025-06-21,14:45:07.000,172,11066804,-795,0,1750517106,12618.146304670001,113.4507420900045,54234.16995624001 2025-06-21,14:45:08.000,172,11066718,-795,0,1750517107,12617.97789691999,113.41549644000042,54233.820600240004 2025-06-21,14:45:09.000,172,11066729,-795,0,1750517108,12617.98463323,113.31680862000212,54233.90444568 2025-06-21,14:45:10.000,172,11066735,-795,0,1750517109,12617.88358858,113.23221906000254,54233.99527824 2025-06-21,14:45:11.000,172,11066761,-795,0,1750517110,12617.809489169995,113.24631732000125,54233.9463684 2025-06-21,14:45:12.000,172,11066685,-795,0,1750517111,12617.69497189999,113.23221906000254,54234.058162320005 2025-06-21,14:45:13.000,172,11066750,-795,0,1750517112,12617.620872489999,113.21812080000382,54233.820600240004 2025-06-21,14:45:14.000,172,11066752,-795,0,1750517113,12617.647817729994,113.2392681900019,54233.79963888 2025-06-21,14:45:15.000,172,11066724,-795,0,1750517114,12617.600663559999,113.33090688000084,54233.81361312001 2025-06-21,14:45:16.000,172,11066728,-795,0,1750517115,12617.688235589994,113.4366438299985,54233.52015408 2025-06-21,14:45:17.000,172,11066693,-795,0,1750517116,12617.708444519994,113.52828252000472,54233.44329576 2025-06-21,14:45:18.000,172,11066699,-795,0,1750517117,12617.72191714,113.57762643000024,54233.42932152001 2025-06-21,14:45:19.000,172,11066770,-795,0,1750517118,12617.89706119999,113.6481177300011,54233.59701240001 2025-06-21,14:45:20.000,172,11066719,-795,0,1750517119,12617.9644243,113.66221598999982,54233.83457448001 2025-06-21,14:45:21.000,172,11066687,-795,0,1750517120,12617.9644243,113.84549336999771,54233.806626 2025-06-21,14:45:22.000,172,11066730,-795,0,1750517121,12618.01831477999,113.96532858000137,54233.91143280001 2025-06-21,14:45:23.000,172,11066717,-795,0,1750517122,12617.930742749995,114.13450770000054,54233.792651760006 2025-06-21,14:45:24.000,172,11066716,-795,0,1750517123,12617.870115959995,114.2543429100042,54233.54810256001 2025-06-21,14:45:25.000,172,11066746,-795,0,1750517124,12617.762335,114.31778507999843,54233.65989648 2025-06-21,14:45:26.000,172,11066719,-795,0,1750517125,12617.769071309995,114.33188334000442,54233.841561600006 2025-06-21,14:45:27.000,172,11066742,-795,0,1750517126,12617.600663559999,114.33893247000378,54233.79963888 2025-06-21,14:45:28.000,172,11066716,-795,0,1750517127,12617.412046879988,114.23319551999884,54233.771690400004 2025-06-21,14:45:29.000,172,11066730,-795,0,1750517128,12617.297529609998,114.08516378999775,54233.89745856 2025-06-21,14:45:30.000,172,11066688,-795,0,1750517129,12617.223430199992,113.85254250000435,54233.939381280004 2025-06-21,14:45:31.000,172,11066715,-795,0,1750517130,12617.162803409992,113.66221598999982,54233.9463684 2025-06-21,14:45:32.000,172,11066705,-795,0,1750517131,12617.041549829992,113.44369295999786,54233.673870720006 2025-06-21,14:45:33.000,172,11066737,-795,0,1750517132,12616.920296249991,113.20402253999782,54233.7018192 2025-06-21,14:45:34.000,172,11066709,-795,0,1750517133,12616.80577898,112.97845038000378,54233.57605104001 2025-06-21,14:45:35.000,172,11066729,-795,0,1750517134,12616.67778908999,112.79517299999861,54233.624960880006 2025-06-21,14:45:36.000,172,11066713,-795,0,1750517135,12616.54306289,112.6330430099988,54233.70880632 2025-06-21,14:45:37.000,172,11066724,-795,0,1750517136,12616.448754549994,112.60484649000136,54233.75072904 2025-06-21,14:45:38.000,172,11066687,-795,0,1750517137,12616.334237279989,112.66123953000351,54233.555089680005 2025-06-21,14:45:39.000,172,11066719,-795,0,1750517138,12616.246665249993,112.72468169999775,54233.57605104001 2025-06-21,14:45:40.000,172,11066729,-795,0,1750517139,12616.212983699988,112.96435211999778,54233.436308640004 2025-06-21,14:45:41.000,172,11066706,-795,0,1750517140,12616.314028349989,113.18287514999975,54233.485218480004 2025-06-21,14:45:42.000,172,11066698,-795,0,1750517141,12616.246665249993,113.36615253000491,54233.3524632 2025-06-21,14:45:43.000,172,11066724,-795,0,1750517142,12616.374655139989,113.56352817000152,54233.56906392 2025-06-21,14:45:44.000,172,11066738,-795,0,1750517143,12616.53632657999,113.77500207000412,54233.52015408 2025-06-21,14:45:45.000,172,11066747,-795,0,1750517144,12616.630634919995,113.97942684000009,54233.673870720006 2025-06-21,14:45:46.000,172,11066762,-795,0,1750517145,12616.81925159999,114.16270421999798,54233.63893512 2025-06-21,14:45:47.000,172,11066758,-795,0,1750517146,12616.953977799996,114.33188334000442,54233.71579344001 2025-06-21,14:45:48.000,172,11066735,-795,0,1750517147,12617.095440309997,114.49401333000424,54233.59002528 2025-06-21,14:45:49.000,172,11066743,-795,0,1750517148,12617.189748650002,114.52925898000103,54233.652909360004 2025-06-21,14:45:50.000,172,11066734,-795,0,1750517149,12617.317738539998,114.55745549999847,54233.75072904 2025-06-21,14:45:51.000,172,11066751,-795,0,1750517150,12617.243639129993,114.52220985000167,54233.84854872 2025-06-21,14:45:52.000,172,11066721,-795,0,1750517151,12617.196484959997,114.40942377000465,54233.85553584 2025-06-21,14:45:53.000,172,11066700,-795,0,1750517152,12617.088704000002,114.33188334000442,54233.9463684 2025-06-21,14:45:54.000,172,11066706,-795,0,1750517153,12617.115649239997,114.32483420999779,54234.02322672 2025-06-21,14:45:55.000,172,11066675,-795,0,1750517154,12617.156067099997,114.30368681999971,54234.10008504001 2025-06-21,14:45:56.000,172,11066690,-795,0,1750517155,12617.061758759992,114.29663769000035,54234.14200776 2025-06-21,14:45:57.000,172,11066764,-795,0,1750517156,12616.90682363,114.29663769000035,54233.75072904 2025-06-21,14:45:58.000,172,11066751,-795,0,1750517157,12616.78557005,114.2402446499982,54233.68085784 2025-06-21,14:45:59.000,172,11066720,-795,0,1750517158,12616.78557005,114.09926205000374,54233.88348432001 2025-06-21,14:46:00.000,172,11066684,-795,0,1750517159,12616.84619684,114.00057422999816,54233.84854872 2025-06-21,14:46:01.000,172,11066736,-795,0,1750517160,12616.900087319991,113.95123032000265,54234.07213656 2025-06-21,14:46:02.000,172,11066771,-795,0,1750517161,12616.933768869996,113.92303379999794,54234.07912368001 2025-06-21,14:46:03.000,172,11066668,-795,0,1750517162,12616.933768869996,113.98647596999945,54233.939381280004 2025-06-21,14:46:04.000,172,11066716,-795,0,1750517163,12616.947241490001,114.12040944000182,54233.988291120004 2025-06-21,14:46:05.000,172,11066743,-795,0,1750517164,12617.014604589996,114.29663769000035,54233.91841992 2025-06-21,14:46:06.000,172,11066703,-795,0,1750517165,12617.075231379997,114.43057116000273,54233.91841992 2025-06-21,14:46:07.000,172,11066706,-795,0,1750517166,12617.135858169997,114.51516072000231,54233.988291120004 2025-06-21,14:46:08.000,172,11066685,-795,0,1750517167,12617.102176619992,114.5997502800019,54233.81361312001 2025-06-21,14:46:09.000,172,11066726,-795,0,1750517168,12617.236902819997,114.60679941000126,54234.11405928 2025-06-21,14:46:10.000,172,11066655,-795,0,1750517169,12617.304265919993,114.5997502800019,54234.28873728001 2025-06-21,14:46:11.000,172,11066715,-795,0,1750517170,12617.391837949988,114.56450462999783,54234.42149256 2025-06-21,14:46:12.000,172,11066703,-795,0,1750517171,12617.438992119998,114.59270115000254,54234.44944104 2025-06-21,14:46:13.000,172,11066731,-795,0,1750517172,12617.506355219994,114.58565202000318,54234.344634240006 2025-06-21,14:46:14.000,172,11066723,-795,0,1750517173,12617.587190939994,114.66319245000341,54234.33066 2025-06-21,14:46:15.000,172,11066738,-795,0,1750517174,12617.600663559999,114.6984381000002,54234.491363760004 2025-06-21,14:46:16.000,172,11066666,-795,0,1750517175,12617.418783189998,114.69138897000084,54234.48437664001 2025-06-21,14:46:17.000,172,11066719,-795,0,1750517176,12617.351420090003,114.60679941000126,54234.30271152 2025-06-21,14:46:18.000,172,11066761,-795,0,1750517177,12617.331211160003,114.53630811000039,54234.5402736 2025-06-21,14:46:19.000,172,11066686,-795,0,1750517178,12617.324474849993,114.47991506999824,54234.55424784001 2025-06-21,14:46:20.000,172,11066719,-795,0,1750517179,12617.257111749997,114.43057116000273,54234.54726072 2025-06-21,14:46:21.000,172,11066718,-795,0,1750517180,12617.358156399998,114.40942377000465,54234.659054640004 2025-06-21,14:46:22.000,172,11066686,-795,0,1750517181,12617.391837949988,114.4517185500008,54234.43546680001 2025-06-21,14:46:23.000,172,11066740,-795,0,1750517182,12617.546773079994,114.57155376000446,54234.58918344 2025-06-21,14:46:24.000,172,11066681,-795,0,1750517183,12617.600663559999,114.68433984000148,54234.42149256 2025-06-21,14:46:25.000,172,11066694,-795,0,1750517184,12617.68149928,114.73368375000427,54234.4005312 2025-06-21,14:46:26.000,172,11066656,-795,0,1750517185,12617.870115959995,114.71253635999892,54234.994436400004 2025-06-21,14:46:27.000,172,11066742,-795,0,1750517186,12618.119359429991,114.70548722999956,54235.08526896001 2025-06-21,14:46:28.000,172,11066715,-795,0,1750517187,12618.341657659992,114.71253635999892,54235.00142352 2025-06-21,14:46:29.000,172,11066688,-795,0,1750517188,12618.658264229998,114.65614332000405,54235.05732048001 2025-06-21,14:46:30.000,172,11066734,-795,0,1750517189,12618.98160711,114.62089766999998,54235.1691144 2025-06-21,14:46:31.000,172,11066750,-795,0,1750517190,12619.251059509996,114.62089766999998,54235.20405000001 2025-06-21,14:46:32.000,172,11066677,-795,0,1750517191,12619.30494999,114.64909419000469,54235.21802424 2025-06-21,14:46:33.000,172,11066739,-795,0,1750517192,12619.318422609991,114.75483114000235,54235.19706288 2025-06-21,14:46:34.000,172,11066625,-795,0,1750517193,12619.392522019996,114.73368375000427,54235.47654768 2025-06-21,14:46:35.000,172,11066721,-795,0,1750517194,12619.466621430001,114.6984381000002,54235.44161208001 2025-06-21,14:46:36.000,172,11066721,-795,0,1750517195,12619.453148809996,114.69138897000084,54235.50449616 2025-06-21,14:46:37.000,172,11066744,-795,0,1750517196,12619.547457150002,114.62089766999998,54235.469560560006 2025-06-21,14:46:38.000,172,11066758,-795,0,1750517197,12619.547457150002,114.55040636999911,54235.20405000001 2025-06-21,14:46:39.000,172,11066713,-795,0,1750517198,12619.648501800002,114.36007986000186,54235.36475376 2025-06-21,14:46:40.000,172,11066682,-795,0,1750517199,12619.722601209993,114.15565508999862,54235.43462496 2025-06-21,14:46:41.000,172,11066698,-795,0,1750517200,12619.540720839992,113.93713206000393,54235.46257344001 2025-06-21,14:46:42.000,172,11066718,-795,0,1750517201,12619.210641649996,113.8595916300037,54235.64423856 2025-06-21,14:46:43.000,172,11066712,-795,0,1750517202,12618.819935669999,114.07106552999903,54235.53244464 2025-06-21,14:46:44.000,172,11066700,-795,0,1750517203,12618.685209469993,114.38122724999994,54235.58834160001 2025-06-21,14:46:45.000,172,11066727,-795,0,1750517204,12618.732363639989,114.49401333000424,54235.80494232001 2025-06-21,14:46:46.000,172,11066706,-795,0,1750517205,12618.705418399994,114.55745549999847,54235.56039312001 2025-06-21,14:46:47.000,172,11066689,-795,0,1750517206,12618.671736849989,114.61384854000062,54235.57436736 2025-06-21,14:46:48.000,172,11066648,-795,0,1750517207,12618.530274340003,114.6349959299987,54235.350779520006 2025-06-21,14:46:49.000,172,11066716,-795,0,1750517208,12618.550483270003,114.69138897000084,54235.43462496 2025-06-21,14:46:50.000,172,11066662,-795,0,1750517209,12618.523538029993,114.72663462000492,54235.665199920004 2025-06-21,14:46:51.000,172,11066719,-795,0,1750517210,12618.483120169993,114.80417504999787,54235.74205824 2025-06-21,14:46:52.000,172,11066758,-795,0,1750517211,12618.550483270003,114.90286287000345,54235.70013552 2025-06-21,14:46:53.000,172,11066704,-795,0,1750517212,12618.759308879999,114.95925590999832,54235.79795520001 2025-06-21,14:46:54.000,172,11066693,-795,0,1750517213,12618.91424400999,115.10728763999941,54235.518470400006 2025-06-21,14:46:55.000,172,11066728,-795,0,1750517214,12619.11633330999,115.19892632999836,54235.42065072001 2025-06-21,14:46:56.000,172,11066667,-795,0,1750517215,12619.291477369996,115.35400718999881,54235.53943176001 2025-06-21,14:46:57.000,172,11066706,-795,0,1750517216,12619.318422609991,115.5020389199999,54235.46257344001 2025-06-21,14:46:58.000,172,11066735,-795,0,1750517217,12619.385785710001,115.60777587000484,54235.70712264001 2025-06-21,14:46:59.000,172,11066711,-795,0,1750517218,12619.560929769992,115.7135128200025,54235.81192944 2025-06-21,14:47:00.000,172,11066728,-795,0,1750517219,12619.621556559992,115.78400412000337,54235.89577488001 2025-06-21,14:47:01.000,172,11066692,-795,0,1750517220,12619.763019069993,115.83334802999889,54236.17525968 2025-06-21,14:47:02.000,172,11066705,-795,0,1750517221,12619.749546450003,115.88974107000104,54235.79096808 2025-06-21,14:47:03.000,172,11066703,-795,0,1750517222,12619.870800029988,115.81924977000017,54236.0075688 2025-06-21,14:47:04.000,172,11066661,-795,0,1750517223,12619.857327409998,115.72056195000187,54235.88180064 2025-06-21,14:47:05.000,172,11066675,-795,0,1750517224,12619.877536339998,115.59367760999885,54235.92372336001 2025-06-21,14:47:06.000,172,11066709,-795,0,1750517225,12619.756282759998,115.48089153000183,54236.28006648001 2025-06-21,14:47:07.000,172,11066741,-795,0,1750517226,12619.628292870002,115.47384240000247,54236.28006648001 2025-06-21,14:47:08.000,172,11066737,-795,0,1750517227,12619.493566669997,115.42449848999968,54236.2171824 2025-06-21,14:47:09.000,172,11066717,-795,0,1750517228,12619.459885119992,115.38925284000288,54236.34295056 2025-06-21,14:47:10.000,172,11066709,-795,0,1750517229,12619.432939879996,115.33285980000073,54236.20320816 2025-06-21,14:47:11.000,172,11066697,-795,0,1750517230,12619.338631539991,115.20597545999772,54236.22416952 2025-06-21,14:47:12.000,172,11066704,-795,0,1750517231,12619.278004749991,115.18482806999964,54236.2171824 2025-06-21,14:47:13.000,172,11066675,-795,0,1750517232,12619.311686299996,115.13548416000413,54236.29404072 2025-06-21,14:47:14.000,172,11066724,-795,0,1750517233,12619.331895229996,115.14253329000348,54236.34295056 2025-06-21,14:47:15.000,172,11066753,-795,0,1750517234,12619.453148809996,115.0931893800007,54236.3219892 2025-06-21,14:47:16.000,172,11066757,-795,0,1750517235,12619.614820249997,115.10728763999941,54236.54557704001 2025-06-21,14:47:17.000,172,11066671,-795,0,1750517236,12619.843854789993,115.0438454699979,54236.287053600005 2025-06-21,14:47:18.000,172,11066739,-795,0,1750517237,12619.877536339998,114.98745243000303,54235.97263320001 2025-06-21,14:47:19.000,172,11066698,-795,0,1750517238,12620.20087922,114.93105939000088,54236.36391192 2025-06-21,14:47:20.000,172,11066634,-795,0,1750517239,12620.41644113999,114.9099120000028,54236.454744480005 2025-06-21,14:47:21.000,172,11066699,-795,0,1750517240,12620.591585199996,114.81827331000386,54236.54557704001 2025-06-21,14:47:22.000,172,11066695,-795,0,1750517241,12620.793674499997,114.69138897000084,54236.67833232 2025-06-21,14:47:23.000,172,11066682,-795,0,1750517242,12620.968818560003,114.57860289000382,54236.72724216 2025-06-21,14:47:24.000,172,11066699,-795,0,1750517243,12621.049654279988,114.60679941000126,54236.72025504 2025-06-21,14:47:25.000,172,11066713,-795,0,1750517244,12621.285425129994,114.53630811000039,54236.71326792001 2025-06-21,14:47:26.000,172,11066695,-795,0,1750517245,12621.43362394999,114.51516072000231,54236.82506184 2025-06-21,14:47:27.000,172,11066761,-795,0,1750517246,12621.52119598,114.45876768000016,54236.86698456 2025-06-21,14:47:28.000,172,11066622,-795,0,1750517247,12621.55487752999,114.41647290000401,54236.81108760001 2025-06-21,14:47:29.000,172,11066684,-795,0,1750517248,12621.59529538999,114.27549030000228,54236.957817120005 2025-06-21,14:47:30.000,172,11066690,-795,0,1750517249,12621.62224063,114.15565508999862,54237.10454664 2025-06-21,14:47:31.000,172,11066715,-795,0,1750517250,12621.68286742,113.97237771000073,54237.25127616 2025-06-21,14:47:32.000,172,11066663,-795,0,1750517251,12621.628976939995,113.95827945000201,54237.33512160001 2025-06-21,14:47:33.000,172,11066701,-795,0,1750517252,12621.63571324999,113.94418119000329,54237.13948224001 2025-06-21,14:47:34.000,172,11066718,-795,0,1750517253,12621.487514429995,114.07106552999903,54237.03467544 2025-06-21,14:47:35.000,172,11066692,-795,0,1750517254,12621.51445966999,114.12745857000118,54237.23730192001 2025-06-21,14:47:36.000,172,11066633,-795,0,1750517255,12621.47404180999,114.18385161000333,54237.195379200006 2025-06-21,14:47:37.000,172,11066736,-795,0,1750517256,12621.50098705,114.09221292000439,54237.32114736 2025-06-21,14:47:38.000,172,11066762,-795,0,1750517257,12621.49425073999,114.03581988000224,54237.300186 2025-06-21,14:47:39.000,172,11066736,-795,0,1750517258,12621.68286742,113.92303379999794,54237.342108720004 2025-06-21,14:47:40.000,172,11066724,-795,0,1750517259,12621.858011479992,113.831395109999,54237.40499280001 2025-06-21,14:47:41.000,172,11066696,-795,0,1750517260,12622.053364469997,113.73975642000005,54237.31416024001 2025-06-21,14:47:42.000,172,11066706,-795,0,1750517261,12622.127463880002,113.63401947000239,54237.25127616 2025-06-21,14:47:43.000,172,11066660,-795,0,1750517262,12622.309344249988,113.51418425999873,54237.42595416 2025-06-21,14:47:44.000,172,11066713,-795,0,1750517263,12622.309344249988,113.4507420900045,54237.25127616 2025-06-21,14:47:45.000,172,11066714,-795,0,1750517264,12622.484488309994,113.37320166000427,54237.42595416 2025-06-21,14:47:46.000,172,11066698,-795,0,1750517265,12622.67310498999,113.34500513999956,54237.63556776 2025-06-21,14:47:47.000,172,11066723,-795,0,1750517266,12622.87519428999,113.24631732000125,54237.77531016 2025-06-21,14:47:48.000,172,11066696,-795,0,1750517267,12622.908875839996,113.23221906000254,54237.64255488001 2025-06-21,14:47:49.000,172,11066703,-795,0,1750517268,12623.063810970001,113.22516993000318,54237.628580640005 2025-06-21,14:47:50.000,172,11066740,-795,0,1750517269,12623.036865729991,113.21812080000382,54237.65652912 2025-06-21,14:47:51.000,172,11066719,-795,0,1750517270,12623.003184180001,113.16172776000167,54237.71941320001 2025-06-21,14:47:52.000,172,11066685,-795,0,1750517271,12622.85498535999,113.14762950000295,54237.73338744 2025-06-21,14:47:53.000,172,11066746,-795,0,1750517272,12622.686577609995,113.07008907000272,54237.76133592 2025-06-21,14:47:54.000,172,11066644,-795,0,1750517273,12622.605741889995,113.04894168000465,54237.82422 2025-06-21,14:47:55.000,172,11066702,-795,0,1750517274,12622.53164247999,112.96435211999778,54237.90107832 2025-06-21,14:47:56.000,172,11066698,-795,0,1750517275,12622.302607939993,112.95730298999842,54237.99191088 2025-06-21,14:47:57.000,172,11066697,-795,0,1750517276,12622.181354359993,112.87271342999884,54237.60761928 2025-06-21,14:47:58.000,172,11066723,-795,0,1750517277,12622.046628160002,112.85156604000076,54237.48883824 2025-06-21,14:47:59.000,172,11066694,-795,0,1750517278,12621.972528749997,112.75992735000182,54237.59364504 2025-06-21,14:48:00.000,172,11066648,-795,0,1750517279,12621.858011479992,112.78812386999925,54237.628580640005 2025-06-21,14:48:01.000,172,11066720,-795,0,1750517280,12621.70307635,112.75992735000182,54237.78229728 2025-06-21,14:48:02.000,172,11066710,-795,0,1750517281,12621.548141219995,112.76697648000118,54237.845181360004 2025-06-21,14:48:03.000,172,11066690,-795,0,1750517282,12621.386469779995,112.73173083000438,54237.70543896 2025-06-21,14:48:04.000,172,11066710,-795,0,1750517283,12621.211325719989,112.71058343999903,54237.71941320001 2025-06-21,14:48:05.000,172,11066713,-795,0,1750517284,12621.218062029999,112.73173083000438,54237.6146064 2025-06-21,14:48:06.000,172,11066728,-795,0,1750517285,12621.218062029999,112.73173083000438,54237.63556776 2025-06-21,14:48:07.000,172,11066705,-795,0,1750517286,12621.231534649989,112.7458290900031,54237.53774808 2025-06-21,14:48:08.000,172,11066610,-795,0,1750517287,12621.177644169999,112.79517299999861,54237.33512160001 2025-06-21,14:48:09.000,172,11066732,-795,0,1750517288,12621.37973347,112.81632039000397,54237.60761928 2025-06-21,14:48:10.000,172,11066645,-795,0,1750517289,12621.46056919,112.95025385999907,54237.65652912 2025-06-21,14:48:11.000,172,11066722,-795,0,1750517290,12621.58182277,112.98549951000314,54237.74037456001 2025-06-21,14:48:12.000,172,11066731,-795,0,1750517291,12621.59529538999,113.08418733000144,54237.81723288001 2025-06-21,14:48:13.000,172,11066727,-795,0,1750517292,12621.63571324999,113.21107167000446,54237.47486400001 2025-06-21,14:48:14.000,172,11066706,-795,0,1750517293,12621.67613110999,113.29566123000404,54237.50281248001 2025-06-21,14:48:15.000,172,11066720,-755,0,1750517294,12621.76370314,113.38729992000299,54237.63556776 2025-06-21,14:48:16.000,172,11066692,-795,0,1750517295,12621.709812659996,113.47188948000257,54237.67050336001 2025-06-21,14:48:17.000,172,11066728,-795,0,1750517296,12621.69634003999,113.44369295999786,54237.90107832 2025-06-21,14:48:18.000,172,11066743,-795,0,1750517297,12621.57508645999,113.41549644000042,54237.73338744 2025-06-21,14:48:19.000,172,11066700,-795,0,1750517298,12621.467305499995,113.37320166000427,54237.64954200001 2025-06-21,14:48:20.000,172,11066697,-795,0,1750517299,12621.43362394999,113.35205426999892,54237.72640032 2025-06-21,14:48:21.000,172,11066743,-795,0,1750517300,12621.426887639995,113.3379560100002,54237.81723288001 2025-06-21,14:48:22.000,172,11066670,-795,0,1750517301,12621.204589409994,113.27451383999869,54237.6844776 2025-06-21,14:48:23.000,172,11066698,-795,0,1750517302,12621.143962619994,113.28156296999805,54237.81024576001 2025-06-21,14:48:24.000,172,11066683,-795,0,1750517303,12620.908191770002,113.28156296999805,54237.60761928 2025-06-21,14:48:25.000,172,11066704,-795,0,1750517304,12620.733047709997,113.28156296999805,54237.747361680005 2025-06-21,14:48:26.000,172,11066670,-795,0,1750517305,12620.658948299992,113.30975949000276,54237.85915560001 2025-06-21,14:48:27.000,172,11066673,-795,0,1750517306,12620.645475680001,113.26746470999933,54237.915052560005 2025-06-21,14:48:28.000,172,11066731,-795,0,1750517307,12620.551167339996,113.2392681900019,54237.66351624 2025-06-21,14:48:29.000,172,11066702,-795,0,1750517308,12620.665684610001,113.26746470999933,54237.56569656 2025-06-21,14:48:30.000,172,11066738,-795,0,1750517309,12620.874510219997,113.20402253999782,54237.78928440001 2025-06-21,14:48:31.000,172,11066694,-795,0,1750517310,12620.955345939998,113.12648211000487,54237.78229728 2025-06-21,14:48:32.000,172,11066680,-795,0,1750517311,12621.036181659998,113.06303994000336,54237.78229728 2025-06-21,14:48:33.000,172,11066686,-795,0,1750517312,12621.164171549994,112.92910647000099,54237.81024576001 2025-06-21,14:48:34.000,172,11066716,-795,0,1750517313,12621.35278822999,112.81632039000397,54237.85915560001 2025-06-21,14:48:35.000,172,11066710,-795,0,1750517314,12621.527932289995,112.8092712600046,54237.915052560005 2025-06-21,14:48:36.000,172,11066735,-795,0,1750517315,12621.669394799996,112.8797625599982,54237.82422 2025-06-21,14:48:37.000,172,11066684,-795,0,1750517316,12621.70307635,112.93615560000035,54237.530760960006 2025-06-21,14:48:38.000,172,11066734,-795,0,1750517317,12621.810857309996,112.95025385999907,54237.58665792 2025-06-21,14:48:39.000,172,11066706,-795,0,1750517318,12621.918638269992,113.04189254999801,54237.64954200001 2025-06-21,14:48:40.000,172,11066675,-795,0,1750517319,12622.026419230002,113.11238384999888,54237.95697528001 2025-06-21,14:48:41.000,172,11066694,-795,0,1750517320,12621.986001370002,113.24631732000125,54237.76832304001 2025-06-21,14:48:42.000,172,11066703,-795,0,1750517321,12622.080309709992,113.28861210000468,54237.94998816 2025-06-21,14:48:43.000,172,11066721,-795,0,1750517322,12622.087046020002,113.42254556999978,54237.9290268 2025-06-21,14:48:44.000,172,11066706,-795,0,1750517323,12622.026419230002,113.47188948000257,54237.60761928 2025-06-21,14:48:45.000,172,11066716,-795,0,1750517324,12622.127463880002,113.51418425999873,54237.64255488001 2025-06-21,14:48:46.000,172,11066684,-795,0,1750517325,12622.235244839998,113.49303687000065,54237.81024576001 2025-06-21,14:48:47.000,172,11066729,-795,0,1750517326,12622.369971039989,113.47893861000193,54237.78229728 2025-06-21,14:48:48.000,172,11066730,-755,0,1750517327,12622.376707349998,113.49303687000065,54237.82422 2025-06-21,14:48:49.000,172,11066671,-795,0,1750517328,12622.49122461999,113.5846755599996,54237.83819424001 2025-06-21,14:48:50.000,172,11066698,-795,0,1750517329,12622.565324029994,113.61287208000431,54237.92203968 2025-06-21,14:48:51.000,172,11066713,-795,0,1750517330,12622.73373177999,113.66926511999918,54237.998898 2025-06-21,14:48:52.000,172,11066652,-795,0,1750517331,12622.807831189995,113.64106860000174,54237.747361680005 2025-06-21,14:48:53.000,172,11066730,-795,0,1750517332,12622.87519428999,113.60582294999767,54237.65652912 2025-06-21,14:48:54.000,172,11066708,-795,0,1750517333,12623.110965139997,113.49303687000065,54237.83120712 2025-06-21,14:48:55.000,172,11066685,-795,0,1750517334,12623.427571710003,113.54238078000344,54237.92203968 2025-06-21,14:48:56.000,172,11066718,-795,0,1750517335,12623.542088979993,113.55647904000216,54238.16658888 2025-06-21,14:48:57.000,172,11066691,-795,0,1750517336,12623.764387209994,113.70451077000325,54238.19453736001 2025-06-21,14:48:58.000,172,11066672,-795,0,1750517337,12623.79806876,113.84549336999771,54238.09671768 2025-06-21,14:48:59.000,172,11066724,-795,0,1750517338,12623.825013999995,113.9935250999988,54238.201524480006 2025-06-21,14:49:00.000,172,11066711,-795,0,1750517339,12623.845222929995,114.06401639999967,54238.012872240004 2025-06-21,14:49:01.000,172,11066727,-795,0,1750517340,12623.845222929995,114.1063111800031,54238.25742144 2025-06-21,14:49:02.000,172,11066705,-795,0,1750517341,12623.69028779999,114.06401639999967,54238.1386404 2025-06-21,14:49:03.000,172,11066694,-795,0,1750517342,12623.717233039999,113.98647596999945,54238.348254000004 2025-06-21,14:49:04.000,172,11066696,-795,0,1750517343,12623.589243149989,113.90188640999986,54238.49498352 2025-06-21,14:49:05.000,172,11066710,-795,0,1750517344,12623.508407429988,113.83844423999835,54238.536906240006 2025-06-21,14:49:06.000,172,11066713,-795,0,1750517345,12623.427571710003,113.78910033000284,54238.56485472 2025-06-21,14:49:07.000,172,11066720,-795,0,1750517346,12623.474725879998,113.7961494600022,54238.56485472 2025-06-21,14:49:08.000,172,11066678,-795,0,1750517347,12623.407362780003,113.81729685000028,54238.19453736001 2025-06-21,14:49:09.000,172,11066704,-795,0,1750517348,12623.467989569988,113.83844423999835,54238.40415096 2025-06-21,14:49:10.000,172,11066694,-795,0,1750517349,12623.474725879998,113.75385467999877,54238.36222824001 2025-06-21,14:49:11.000,172,11066703,-795,0,1750517350,12623.454516949998,113.81729685000028,54238.515944880004 2025-06-21,14:49:12.000,172,11066638,-795,0,1750517351,12623.414099089998,113.77500207000412,54238.71158424 2025-06-21,14:49:13.000,172,11066732,-795,0,1750517352,12623.286109200002,113.831395109999,54238.5928032 2025-06-21,14:49:14.000,172,11066697,-795,0,1750517353,12623.339999679993,113.8595916300037,54238.64870016001 2025-06-21,14:49:15.000,172,11066717,-795,0,1750517354,12623.339999679993,113.91598466999858,54238.66966152 2025-06-21,14:49:16.000,172,11066683,-795,0,1750517355,12623.508407429988,113.94418119000329,54238.59979032 2025-06-21,14:49:17.000,172,11066709,-795,0,1750517356,12623.548825289989,113.88073902000178,54238.56485472 2025-06-21,14:49:18.000,172,11066687,-795,0,1750517357,12623.589243149989,113.81729685000028,54238.46004792001 2025-06-21,14:49:19.000,172,11066715,-795,0,1750517358,12623.737441969999,113.831395109999,54238.64870016001 2025-06-21,14:49:20.000,172,11066667,-795,0,1750517359,12623.744178279994,113.84549336999771,54238.84433952001 2025-06-21,14:49:21.000,172,11066715,-795,0,1750517360,12623.946267579995,113.88778815000114,54238.98408192001 2025-06-21,14:49:22.000,172,11066714,-795,0,1750517361,12624.04057592,113.88778815000114,54239.10286296 2025-06-21,14:49:23.000,172,11066684,-795,0,1750517362,12624.027103299995,113.90188640999986,54239.17273416 2025-06-21,14:49:24.000,172,11066764,-795,0,1750517363,12624.027103299995,113.88073902000178,54238.85831376 2025-06-21,14:49:25.000,172,11066726,-795,0,1750517364,12624.107939019996,113.88073902000178,54238.92818496 2025-06-21,14:49:26.000,172,11066689,-795,0,1750517365,12624.276346769992,113.88073902000178,54239.06094024001 2025-06-21,14:49:27.000,172,11066688,-795,0,1750517366,12624.289819389996,113.94418119000329,54239.07491448 2025-06-21,14:49:28.000,172,11066696,-795,0,1750517367,12624.222456290001,113.88073902000178,54239.06792736 2025-06-21,14:49:29.000,172,11066703,-795,0,1750517368,12624.296555699992,113.81729685000028,54239.28452808 2025-06-21,14:49:30.000,172,11066715,-795,0,1750517369,12624.404336660002,113.67631424999854,54239.28452808 2025-06-21,14:49:31.000,172,11066700,-795,0,1750517370,12624.471699759997,113.5494299100028,54239.375360640006 2025-06-21,14:49:32.000,172,11066682,-795,0,1750517371,12624.471699759997,113.4013981800017,54239.088888720005 2025-06-21,14:49:33.000,172,11066707,-795,0,1750517372,12624.512117619997,113.26041557999997,54239.14478568 2025-06-21,14:49:34.000,172,11066758,-795,0,1750517373,12624.579480719993,113.08418733000144,54239.207669760006 2025-06-21,14:49:35.000,172,11066707,-795,0,1750517374,12624.599689649993,112.97845038000378,54239.34042504 2025-06-21,14:49:36.000,172,11066658,-795,0,1750517375,12624.646843819988,112.87271342999884,54239.45920608 2025-06-21,14:49:37.000,172,11066730,-795,0,1750517376,12624.667052749988,112.77402561000054,54239.53606440001 2025-06-21,14:49:38.000,172,11066712,-795,0,1750517377,12624.700734299993,112.73877996000374,54239.33343792 2025-06-21,14:49:39.000,172,11066676,-795,0,1750517378,12624.741152159993,112.72468169999775,54239.354399280004 2025-06-21,14:49:40.000,172,11066726,-795,0,1750517379,12624.97018669999,112.80222212999797,54239.17972128001 2025-06-21,14:49:41.000,172,11066723,-795,0,1750517380,12625.246375409995,112.7810747399999,54239.39632200001 2025-06-21,14:49:42.000,172,11066676,-795,0,1750517381,12625.34068375,112.83041865000268,54239.22863112001 2025-06-21,14:49:43.000,172,11066724,-795,0,1750517382,12625.583190910002,112.90090995000355,54239.43824472 2025-06-21,14:49:44.000,172,11066679,-795,0,1750517383,12625.798752829993,112.90795908000291,54239.522090160004 2025-06-21,14:49:45.000,172,11066644,-795,0,1750517384,12625.953687959998,113.04189254999801,54239.58497424001 2025-06-21,14:49:46.000,172,11066701,-795,0,1750517385,12626.088414159989,113.11943297999824,54239.6059356 2025-06-21,14:49:47.000,172,11066721,-795,0,1750517386,12626.182722499994,113.21812080000382,54239.66183256001 2025-06-21,14:49:48.000,172,11066730,-795,0,1750517387,12626.17598619,113.3027103600034,54239.31247656 2025-06-21,14:49:49.000,172,11066717,-795,0,1750517388,12626.223140359994,113.44369295999786,54239.522090160004 2025-06-21,14:49:50.000,172,11066733,-795,0,1750517389,12626.29723977,113.53533165000408,54239.61990984 2025-06-21,14:49:51.000,172,11066723,-795,0,1750517390,12626.27029452999,113.49303687000065,54239.70375528001 2025-06-21,14:49:52.000,172,11066711,-795,0,1750517391,12626.303976079995,113.40844731000107,54239.92035600001 2025-06-21,14:49:53.000,172,11066732,-795,0,1750517392,12626.29050345999,113.30975949000276,54239.85048480001 2025-06-21,14:49:54.000,172,11066688,-795,0,1750517393,12626.37807549,113.21812080000382,54239.857471920004 2025-06-21,14:49:55.000,172,11066709,-795,0,1750517394,12626.49259275999,113.11943297999824,54239.86445904 2025-06-21,14:49:56.000,172,11066731,-795,0,1750517395,12626.607110029996,113.0912364600008,54239.808562080005 2025-06-21,14:49:57.000,172,11066666,-795,0,1750517396,12626.60037372,113.00664690000121,54239.654845439996 2025-06-21,14:49:58.000,172,11066727,-795,0,1750517397,12626.654264199991,112.88681169000483,54239.66183256001 2025-06-21,14:49:59.000,172,11066701,-795,0,1750517398,12626.788990399997,112.85156604000076,54239.927343120005 2025-06-21,14:50:00.000,172,11066666,-795,0,1750517399,12626.809199329997,112.81632039000397,54240.157918079996 2025-06-21,14:50:01.000,172,11066718,-795,0,1750517400,12626.822671950002,112.83746778000204,54240.157918079996 2025-06-21,14:50:02.000,172,11066679,-795,0,1750517401,12626.876562429992,112.82336952000333,54240.20682792001 2025-06-21,14:50:03.000,172,11066725,-795,0,1750517402,12626.903507670002,112.83041865000268,54240.01817568001 2025-06-21,14:50:04.000,172,11066691,-795,0,1750517403,12626.943925530002,112.86566429999948,54239.92035600001 2025-06-21,14:50:05.000,172,11066739,-795,0,1750517404,12627.031497559998,112.79517299999861,54240.11599536001 2025-06-21,14:50:06.000,172,11066726,-795,0,1750517405,12627.024761250002,112.69648518000031,54240.1299696 2025-06-21,14:50:07.000,172,11066713,-795,0,1750517406,12626.957398149993,112.61189562000072,54240.157918079996 2025-06-21,14:50:08.000,172,11066684,-795,0,1750517407,12626.775517779992,112.44271650000155,54240.13695672001 2025-06-21,14:50:09.000,172,11066700,-795,0,1750517408,12626.708154679996,112.26648825000302,54240.23477640001 2025-06-21,14:50:10.000,172,11066704,-795,0,1750517409,12626.627318959996,112.0761617399985,54240.20682792001 2025-06-21,14:50:11.000,172,11066639,-795,0,1750517410,12626.45217489999,111.94927740000276,54239.89240752 2025-06-21,14:50:12.000,172,11066709,-795,0,1750517411,12626.55321954999,111.87173697000253,54240.08804688001 2025-06-21,14:50:13.000,172,11066679,-795,0,1750517412,12626.55321954999,111.80829480000102,54240.13695672001 2025-06-21,14:50:14.000,172,11066724,-795,0,1750517413,12626.55321954999,111.695508720004,54240.08804688001 2025-06-21,14:50:15.000,172,11066706,-795,0,1750517414,12626.55321954999,111.56157525000162,54240.13695672001 2025-06-21,14:50:16.000,172,11066682,-795,0,1750517415,12626.613846339991,111.41354352000053,54240.40246728001 2025-06-21,14:50:17.000,172,11066706,-795,0,1750517416,12626.586901099996,111.40649439000117,54240.38849304 2025-06-21,14:50:18.000,172,11066718,-795,0,1750517417,12626.465647519995,111.37124874000438,54240.28368624001 2025-06-21,14:50:19.000,172,11066692,-795,0,1750517418,12626.47238382999,111.3360030900003,54240.10900824 2025-06-21,14:50:20.000,172,11066744,-795,0,1750517419,12626.39828442,111.35010134999902,54240.095034000005 2025-06-21,14:50:21.000,172,11066694,-795,0,1750517420,12626.303976079995,111.37124874000438,54240.01118856 2025-06-21,14:50:22.000,172,11066692,-795,0,1750517421,12626.29723977,111.44174003999797,54240.17189232 2025-06-21,14:50:23.000,172,11066683,-795,0,1750517422,12626.41849335,111.49813308000012,54240.325608959996 2025-06-21,14:50:24.000,172,11066658,-795,0,1750517423,12626.29050345999,111.56862438000098,54240.40246728001 2025-06-21,14:50:25.000,172,11066636,-795,0,1750517424,12626.283767149995,111.66026306999993,54240.43740288 2025-06-21,14:50:26.000,172,11066713,-795,0,1750517425,12626.283767149995,111.72370524000144,54240.528235440004 2025-06-21,14:50:27.000,172,11066717,-795,0,1750517426,12626.41849335,111.70960698000272,54240.40246728001 2025-06-21,14:50:28.000,172,11066706,-795,0,1750517427,12626.526274309996,111.67436132999865,54240.20682792001 2025-06-21,14:50:29.000,172,11066724,-795,0,1750517428,12626.728363609996,111.64616481000121,54240.37451880001 2025-06-21,14:50:30.000,172,11066673,-795,0,1750517429,12626.943925530002,111.62501742000313,54240.52124832001 2025-06-21,14:50:31.000,172,11066718,-795,0,1750517430,12626.997816009993,111.63206655000249,54240.479325600005 2025-06-21,14:50:32.000,172,11066714,-795,0,1750517431,12627.065179110003,111.67436132999865,54240.67496496 2025-06-21,14:50:33.000,172,11066687,-795,0,1750517432,12627.085388039988,111.75895088999823,54240.73784904001 2025-06-21,14:50:34.000,172,11066710,-795,0,1750517433,12627.112333279998,111.80829480000102,54240.660990719996 2025-06-21,14:50:35.000,172,11066675,-795,0,1750517434,12627.119069589993,111.8294421899991,54240.59111952001 2025-06-21,14:50:36.000,172,11066714,-795,0,1750517435,12627.098860659993,111.8294421899991,54240.57714528 2025-06-21,14:50:37.000,172,11066684,-795,0,1750517436,12627.159487449993,111.82239305999974,54240.493299839996 2025-06-21,14:50:38.000,172,11066652,-795,0,1750517437,12627.213377929998,111.89993348999997,54240.381505920006 2025-06-21,14:50:39.000,172,11066713,-795,0,1750517438,12627.375049369999,111.88583523000125,54240.660990719996 2025-06-21,14:50:40.000,172,11066663,-795,0,1750517439,12627.462621399995,111.85763871000381,54240.89156568 2025-06-21,14:50:41.000,172,11066751,-795,0,1750517440,12627.57040235999,111.81534393000038,54240.92650128001 2025-06-21,14:50:42.000,172,11066719,-795,0,1750517441,12627.624292839995,111.72370524000144,54240.8985528 2025-06-21,14:50:43.000,172,11066715,-795,0,1750517442,12627.543457119995,111.61796829000377,54240.61906800001 2025-06-21,14:50:44.000,172,11066716,-795,0,1750517443,12627.46935770999,111.53337873000419,54240.64002936001 2025-06-21,14:50:45.000,172,11066719,-795,0,1750517444,12627.543457119995,111.40649439000117,54240.84265584 2025-06-21,14:50:46.000,172,11066745,-795,0,1750517445,12627.55019342999,111.35715047999838,54240.863617200004 2025-06-21,14:50:47.000,172,11066727,-795,0,1750517446,12627.50977556999,111.3360030900003,54240.97541112001 2025-06-21,14:50:48.000,172,11066657,-795,0,1750517447,12627.375049369999,111.37829787000373,54240.765797520005 2025-06-21,14:50:49.000,172,11066736,-795,0,1750517448,12627.422203539994,111.49108395000076,54240.94047552 2025-06-21,14:50:50.000,172,11066609,-795,0,1750517449,12627.321158889994,111.63206655000249,54240.97541112001 2025-06-21,14:50:51.000,172,11066732,-795,0,1750517450,12627.294213649999,111.76600002000487,54240.828681599996 2025-06-21,14:50:52.000,172,11066674,-795,0,1750517451,12627.206641619989,111.87173697000253,54240.80772024001 2025-06-21,14:50:53.000,172,11066706,-795,0,1750517452,12627.092124349998,111.92108087999804,54240.7238748 2025-06-21,14:50:54.000,172,11066704,-795,0,1750517453,12627.011288629998,111.94927740000276,54240.78675888001 2025-06-21,14:50:55.000,172,11066704,-795,0,1750517454,12626.957398149993,112.02681783000298,54241.06624368 2025-06-21,14:50:56.000,172,11066633,-795,0,1750517455,12626.836144569992,112.02681783000298,54241.08021792 2025-06-21,14:50:57.000,172,11066681,-795,0,1750517456,12626.768781469997,112.06911260999914,54241.00335960001 2025-06-21,14:50:58.000,172,11066719,-755,0,1750517457,12626.674473129991,112.06206347999978,54240.85663008001 2025-06-21,14:50:59.000,172,11066719,-795,0,1750517458,12626.613846339991,112.0409160900017,54240.55618392 2025-06-21,14:51:00.000,172,11066698,-795,0,1750517459,12626.687945749996,112.04796522000106,54240.6540036 2025-06-21,14:51:01.000,172,11066703,-795,0,1750517460,12626.842880880002,112.0409160900017,54240.8985528 2025-06-21,14:51:02.000,172,11066643,-795,0,1750517461,12626.836144569992,112.05501435000042,54240.70990056001 2025-06-21,14:51:03.000,172,11066706,-795,0,1750517462,12626.977607079993,112.04796522000106,54241.01034672 2025-06-21,14:51:04.000,172,11066602,-795,0,1750517463,12626.943925530002,112.08321086999786,54240.982398240005 2025-06-21,14:51:05.000,172,11066630,-795,0,1750517464,12626.937189219992,112.08321086999786,54240.996372479996 2025-06-21,14:51:06.000,172,11066749,-795,0,1750517465,12626.957398149993,111.99862130999827,54241.031308080004 2025-06-21,14:51:07.000,172,11066722,-795,0,1750517466,12626.916980289992,111.9774739200002,54240.77278464 2025-06-21,14:51:08.000,172,11066708,-795,0,1750517467,12626.721627300001,111.9422282700034,54240.54220968001 2025-06-21,14:51:09.000,172,11066733,-795,0,1750517468,12626.60037372,111.92813001000468,54240.75881040001 2025-06-21,14:51:10.000,172,11066728,-795,0,1750517469,12626.45217489999,111.84354044999782,54240.84265584 2025-06-21,14:51:11.000,172,11066717,-795,0,1750517470,12626.29723977,111.75190175999887,54240.97541112001 2025-06-21,14:51:12.000,172,11066646,-795,0,1750517471,12626.027787369989,111.66026306999993,54240.91951416 2025-06-21,14:51:13.000,172,11066690,-795,0,1750517472,12625.771807589997,111.60387002999778,54240.80073312 2025-06-21,14:51:14.000,172,11066717,-795,0,1750517473,12625.488882569996,111.53337873000419,54240.73784904001 2025-06-21,14:51:15.000,172,11066713,-795,0,1750517474,12625.27332064999,111.43469090999861,54240.42342864001 2025-06-21,14:51:16.000,172,11066748,-795,0,1750517475,12625.05102241999,111.3853470000031,54240.50028696001 2025-06-21,14:51:17.000,172,11066680,-795,0,1750517476,12624.90955990999,111.28665918000479,54240.40246728001 2025-06-21,14:51:18.000,172,11066723,-795,0,1750517477,12624.828724189989,111.26551178999944,54240.311634720005 2025-06-21,14:51:19.000,172,11066738,-795,0,1750517478,12624.727679539988,111.237315270002,54240.598106640005 2025-06-21,14:51:20.000,172,11066640,-795,0,1750517479,12624.741152159993,111.28665918000479,54240.56317104 2025-06-21,14:51:21.000,172,11066704,-795,0,1750517480,12624.781570019994,111.2725609199988,54240.59111952001 2025-06-21,14:51:22.000,172,11066697,-795,0,1750517481,12624.640107509993,111.37829787000373,54240.43740288 2025-06-21,14:51:23.000,172,11066724,-795,0,1750517482,12624.734415849998,111.29370831000415,54240.143943840005 2025-06-21,14:51:24.000,172,11066729,-795,0,1750517483,12624.754624779998,111.25141353000072,54240.10900824 2025-06-21,14:51:25.000,172,11066690,-795,0,1750517484,12624.855669429999,111.10338179999962,54240.269712 2025-06-21,14:51:26.000,172,11066682,-795,0,1750517485,12624.90955990999,111.00469398000132,54240.262724880005 2025-06-21,14:51:27.000,172,11066677,-795,0,1750517486,12624.963450389994,110.96944833000452,54240.47233848001 2025-06-21,14:51:28.000,172,11066653,-795,0,1750517487,12624.875878359999,111.03993962999812,54240.07407264 2025-06-21,14:51:29.000,172,11066749,-795,0,1750517488,12625.01734087,111.14567658000306,54240.143943840005 2025-06-21,14:51:30.000,172,11066662,-795,0,1750517489,12625.084703969995,111.18797135999921,54240.10900824 2025-06-21,14:51:31.000,172,11066738,-795,0,1750517490,12625.21943017,111.20206961999793,54239.98324008 2025-06-21,14:51:32.000,172,11066716,-795,0,1750517491,12625.28005696,111.237315270002,54239.927343120005 2025-06-21,14:51:33.000,172,11066730,-795,0,1750517492,12625.347420059996,111.21616788000392,54239.98324008 2025-06-21,14:51:34.000,172,11066698,-795,0,1750517493,12625.394574229991,111.237315270002,54239.89939464001 2025-06-21,14:51:35.000,172,11066748,-795,0,1750517494,12625.509091499996,111.20206961999793,54240.269712 2025-06-21,14:51:36.000,172,11066682,-795,0,1750517495,12625.536036739992,111.2725609199988,54240.20682792001 2025-06-21,14:51:37.000,172,11066716,-795,0,1750517496,12625.637081389992,111.35010134999902,54240.18586656001 2025-06-21,14:51:38.000,172,11066720,-795,0,1750517497,12625.684235560002,111.46993656000268,54240.0600984 2025-06-21,14:51:39.000,172,11066740,-795,0,1750517498,12625.913270099998,111.58977176999906,54239.8854204 2025-06-21,14:51:40.000,172,11066704,-795,0,1750517499,12626.027787369989,111.75895088999823,54239.96926584001 2025-06-21,14:51:41.000,172,11066700,-795,0,1750517500,12626.29723977,111.87878610000189,54240.095034000005 2025-06-21,14:51:42.000,172,11066702,-795,0,1750517501,12626.445438589995,111.9774739200002,54240.046124160006 2025-06-21,14:51:43.000,172,11066664,-795,0,1750517502,12626.721627300001,112.06911260999914,54240.45836424 2025-06-21,14:51:44.000,172,11066616,-795,0,1750517503,12626.809199329997,112.20304608000151,54240.39548016 2025-06-21,14:51:45.000,172,11066698,-795,0,1750517504,12626.957398149993,112.2876356400011,54240.31862184 2025-06-21,14:51:46.000,172,11066638,-795,0,1750517505,12627.193168999998,112.41451998000412,54240.35355744001 2025-06-21,14:51:47.000,172,11066706,-795,0,1750517506,12627.375049369999,112.46386388999963,54240.36753168 2025-06-21,14:51:48.000,172,11066732,-795,0,1750517507,12627.381785679994,112.56960084000457,54240.311634720005 2025-06-21,14:51:49.000,172,11066708,-795,0,1750517508,12627.52998449999,112.57664997000393,54240.45836424 2025-06-21,14:51:50.000,172,11066743,-795,0,1750517509,12627.63776546,112.62599387999944,54240.57714528 2025-06-21,14:51:51.000,172,11066763,-795,0,1750517510,12627.75901904,112.71058343999903,54240.933488400005 2025-06-21,14:51:52.000,172,11066672,-795,0,1750517511,12627.873536309991,112.90795908000291,54240.91252704 2025-06-21,14:51:53.000,172,11066720,-795,0,1750517512,12627.954372029992,113.08418733000144,54240.884578560006 2025-06-21,14:51:54.000,172,11066678,-795,0,1750517513,12627.994789889992,113.24631732000125,54240.89156568 2025-06-21,14:51:55.000,172,11066709,-795,0,1750517514,12628.068889299997,113.37320166000427,54240.765797520005 2025-06-21,14:51:56.000,172,11066700,-795,0,1750517515,12628.116043469992,113.52123338999809,54240.8985528 2025-06-21,14:51:57.000,172,11066723,-795,0,1750517516,12628.169933949997,113.62697034000303,54240.8985528 2025-06-21,14:51:58.000,172,11066703,-795,0,1750517517,12628.183406570002,113.73975642000005,54240.85663008001 2025-06-21,14:51:59.000,172,11066682,-795,0,1750517518,12628.257505979993,113.75385467999877,54241.29681864 2025-06-21,14:52:00.000,172,11066650,-795,0,1750517519,12628.338341699993,113.76090380999813,54241.39463832 2025-06-21,14:52:01.000,172,11066695,-795,0,1750517520,12628.439386349994,113.73270729000069,54241.415599680004 2025-06-21,14:52:02.000,172,11066700,-795,0,1750517521,12628.513485759999,113.80319859000156,54241.4225868 2025-06-21,14:52:03.000,172,11066726,-795,0,1750517522,12628.580848859994,113.83844423999835,54241.1081664 2025-06-21,14:52:04.000,172,11066707,-795,0,1750517523,12628.56737623999,113.88073902000178,54241.20598608 2025-06-21,14:52:05.000,172,11066718,-795,0,1750517524,12628.65494827,113.87368989000242,54241.42957392001 2025-06-21,14:52:06.000,172,11066682,-795,0,1750517525,12628.54716730999,113.90188640999986,54241.42957392001 2025-06-21,14:52:07.000,172,11066719,-795,0,1750517526,12628.459595279994,113.81729685000028,54241.59027768 2025-06-21,14:52:08.000,172,11066657,-795,0,1750517527,12628.237297049993,113.88778815000114,54241.555342080006 2025-06-21,14:52:09.000,172,11066702,-795,0,1750517528,12628.163197640002,113.92303379999794,54241.71604584001 2025-06-21,14:52:10.000,172,11066671,-795,0,1750517529,12627.967844649997,114.0076233600048,54241.653161760005 2025-06-21,14:52:11.000,172,11066702,-795,0,1750517530,12627.954372029992,114.11336031000246,54241.54136784 2025-06-21,14:52:12.000,172,11066706,-795,0,1750517531,12627.772491659991,114.27549030000228,54241.534380720004 2025-06-21,14:52:13.000,172,11066701,-795,0,1750517532,12627.705128559996,114.45876768000016,54241.54136784 2025-06-21,14:52:14.000,172,11066687,-795,0,1750517533,12627.59061128999,114.56450462999783,54241.387651200006 2025-06-21,14:52:15.000,172,11066707,-795,0,1750517534,12627.63776546,114.70548722999956,54241.84880112 2025-06-21,14:52:16.000,172,11066671,-795,0,1750517535,12627.55019342999,114.86056809000002,54241.8767496 2025-06-21,14:52:17.000,172,11066695,-795,0,1750517536,12627.47609402,114.90286287000345,54241.82783976 2025-06-21,14:52:18.000,172,11066696,-795,0,1750517537,12627.46935770999,115.01564895000047,54241.52739360001 2025-06-21,14:52:19.000,172,11066717,-795,0,1750517538,12627.61755653,115.11433676999877,54241.436561040005 2025-06-21,14:52:20.000,172,11066694,-795,0,1750517539,12627.73207379999,115.191877199999,54241.59027768 2025-06-21,14:52:21.000,172,11066728,-795,0,1750517540,12627.907217859996,115.22712285000307,54241.68111024 2025-06-21,14:52:22.000,172,11066721,-795,0,1750517541,12628.008262509997,115.191877199999,54241.750981440004 2025-06-21,14:52:23.000,172,11066681,-795,0,1750517542,12627.880272620001,115.12138589999813,54241.869762480004 2025-06-21,14:52:24.000,172,11066655,-795,0,1750517543,12627.981317270001,115.02974720999919,54241.83482688 2025-06-21,14:52:25.000,172,11066659,-795,0,1750517544,12628.102570850002,114.88876461000473,54241.939633680005 2025-06-21,14:52:26.000,172,11066664,-795,0,1750517545,12628.142988710002,114.71958548999828,54241.99553064 2025-06-21,14:52:27.000,172,11066714,-795,0,1750517546,12628.095834539992,114.56450462999783,54241.84181400001 2025-06-21,14:52:28.000,172,11066661,-795,0,1750517547,12627.981317270001,114.48696420000488,54241.73002008 2025-06-21,14:52:29.000,172,11066686,-795,0,1750517548,12627.940899410001,114.3882763799993,54241.79290416001 2025-06-21,14:52:30.000,172,11066725,-795,0,1750517549,12627.866799999996,114.30368681999971,54241.97456928 2025-06-21,14:52:31.000,172,11066690,-795,0,1750517550,12627.765755349996,114.2543429100042,54242.205144240004 2025-06-21,14:52:32.000,172,11066638,-795,0,1750517551,12627.583874979995,114.21909726000013,54242.156234400005 2025-06-21,14:52:33.000,172,11066657,-795,0,1750517552,12627.321158889994,114.24729378000484,54241.90469808 2025-06-21,14:52:34.000,172,11066718,-795,0,1750517553,12627.166223759988,114.29663769000035,54242.00251776 2025-06-21,14:52:35.000,172,11066681,-795,0,1750517554,12627.078651729993,114.34598160000314,54241.81386552001 2025-06-21,14:52:36.000,172,11066734,-795,0,1750517555,12626.829408259997,114.36712899000122,54241.79989128 2025-06-21,14:52:37.000,172,11066673,-795,0,1750517556,12626.694682059991,114.47286593999888,54241.52040648 2025-06-21,14:52:38.000,172,11066728,-795,0,1750517557,12626.735099919992,114.59270115000254,54241.71604584001 2025-06-21,14:52:39.000,172,11066666,-795,0,1750517558,12626.876562429992,114.76188027000171,54242.1212988 2025-06-21,14:52:40.000,172,11066697,-795,0,1750517559,12627.085388039988,114.90286287000345,54242.23309272 2025-06-21,14:52:41.000,172,11066712,-795,0,1750517560,12627.280741029994,115.03679633999855,54242.14226016 2025-06-21,14:52:42.000,172,11066680,-795,0,1750517561,12627.381785679994,115.19892632999836,54242.07937608001 2025-06-21,14:52:43.000,172,11066697,-795,0,1750517562,12627.57040235999,115.37515458000416,54241.8767496 2025-06-21,14:52:44.000,172,11066674,-795,0,1750517563,12627.73881011,115.46679327000311,54241.93264656001 2025-06-21,14:52:45.000,172,11066695,-795,0,1750517564,12628.021735130002,115.55843196000205,54242.18418288 2025-06-21,14:52:46.000,172,11066740,-795,0,1750517565,12628.196879189993,115.55843196000205,54242.24706696001 2025-06-21,14:52:47.000,172,11066720,-795,0,1750517566,12628.425913729989,115.45269501000439,54242.58244872001 2025-06-21,14:52:48.000,172,11066688,-795,0,1750517567,12628.432650039998,115.44564587999776,54242.21911848001 2025-06-21,14:52:49.000,172,11066682,-795,0,1750517568,12628.64821195999,115.41744936000032,54242.60341008001 2025-06-21,14:52:50.000,172,11066647,-795,0,1750517569,12628.702102439995,115.36105631999817,54242.66629416 2025-06-21,14:52:51.000,172,11066685,-795,0,1750517570,12628.79641078,115.36105631999817,54242.254054080004 2025-06-21,14:52:52.000,172,11066706,-795,0,1750517571,12628.79641078,115.34695805999945,54242.254054080004 2025-06-21,14:52:53.000,172,11066701,-795,0,1750517572,12628.85703757,115.38220371000352,54242.33789952 2025-06-21,14:52:54.000,172,11066712,-795,0,1750517573,12629.045654249996,115.3681054500048,54242.54751312 2025-06-21,14:52:55.000,172,11066706,-795,0,1750517574,12629.153435209992,115.3046632800033,54242.82001080001 2025-06-21,14:52:56.000,172,11066734,-795,0,1750517575,12629.214061999992,115.26941762999923,54242.79904944001 2025-06-21,14:52:57.000,172,11066678,-795,0,1750517576,12629.315106649992,115.22007372000371,54242.83398504 2025-06-21,14:52:58.000,172,11066708,-795,0,1750517577,12629.416151299993,115.21302459000435,54242.70122976001 2025-06-21,14:52:59.000,172,11066675,-795,0,1750517578,12629.598031669993,115.20597545999772,54242.51956464 2025-06-21,14:53:00.000,172,11066704,-795,0,1750517579,12629.82706620999,115.23417198000243,54242.659307040005 2025-06-21,14:53:01.000,172,11066719,-795,0,1750517580,12630.01568289,115.26941762999923,54242.715204 2025-06-21,14:53:02.000,172,11066668,-795,0,1750517581,12630.1571454,115.33990893000009,54242.778088080006 2025-06-21,14:53:03.000,172,11066739,-795,0,1750517582,12630.399652560001,115.41040023000096,54243.064560000006 2025-06-21,14:53:04.000,172,11066669,-795,0,1750517583,12630.446806729997,115.46679327000311,54243.14840544 2025-06-21,14:53:05.000,172,11066731,-795,0,1750517584,12630.581532930002,115.58662847999949,54243.19032816 2025-06-21,14:53:06.000,172,11066709,-795,0,1750517585,12630.675841269993,115.67826716999843,54243.27417360001 2025-06-21,14:53:07.000,172,11066704,-795,0,1750517586,12630.722995439988,115.79810238000209,54243.07853424 2025-06-21,14:53:08.000,172,11066678,-795,0,1750517587,12630.675841269993,115.9954780199987,54242.924817600004 2025-06-21,14:53:09.000,172,11066691,-795,0,1750517588,12630.689313889998,116.22809930999938,54243.092508480004 2025-06-21,14:53:10.000,172,11066674,-795,0,1750517589,12630.763413299988,116.34088539000368,54243.25321224001 2025-06-21,14:53:11.000,172,11066703,-795,0,1750517590,12630.722995439988,116.38318016999983,54243.52570992 2025-06-21,14:53:12.000,172,11066729,-795,0,1750517591,12630.783622229988,116.37613104000047,54243.595581120004 2025-06-21,14:53:13.000,172,11066712,-795,0,1750517592,12630.709522819998,116.48186798999814,54243.53269704 2025-06-21,14:53:14.000,172,11066707,-795,0,1750517593,12630.776885919993,116.51711364000221,54243.57461976 2025-06-21,14:53:15.000,172,11066668,-795,0,1750517594,12630.857721639994,116.57350668000436,54243.43487736 2025-06-21,14:53:16.000,172,11066660,-795,0,1750517595,12630.817303779993,116.59465407000243,54243.44186448001 2025-06-21,14:53:17.000,172,11066693,-795,0,1750517596,12630.749940679998,116.6651453700033,54243.378980400004 2025-06-21,14:53:18.000,172,11066721,-795,0,1750517597,12630.709522819998,116.72153840999817,54243.32308344001 2025-06-21,14:53:19.000,172,11066685,-795,0,1750517598,12630.743204369988,116.80612796999776,54243.65147808 2025-06-21,14:53:20.000,172,11066679,-795,0,1750517599,12630.743204369988,116.88366839999799,54243.75628488001 2025-06-21,14:53:21.000,172,11066659,-795,0,1750517600,12630.621950790002,116.92596318000142,54243.714362160004 2025-06-21,14:53:22.000,172,11066649,-795,0,1750517601,12630.541115070002,116.87661926999863,54243.64449096 2025-06-21,14:53:23.000,172,11066694,-795,0,1750517602,12630.507433519997,116.80612796999776,54243.38596752 2025-06-21,14:53:24.000,172,11066694,-795,0,1750517603,12630.426597799997,116.72858754000481,54243.20430240001 2025-06-21,14:53:25.000,172,11066664,-795,0,1750517604,12630.507433519997,116.64399797999795,54243.45583872 2025-06-21,14:53:26.000,172,11066660,-795,0,1750517605,12630.669104959998,116.54531015999964,54243.665452320005 2025-06-21,14:53:27.000,172,11066697,-795,0,1750517606,12630.696050199993,116.58760494000308,54243.77025912 2025-06-21,14:53:28.000,172,11066628,-795,0,1750517607,12630.642159720002,116.55940841999836,54243.64449096 2025-06-21,14:53:29.000,172,11066693,-795,0,1750517608,12630.770149609998,116.53121190000093,54243.75628488001 2025-06-21,14:53:30.000,172,11066651,-795,0,1750517609,12630.756676989993,116.46072060000006,54243.79122048 2025-06-21,14:53:31.000,172,11066709,-795,0,1750517610,12630.797094849993,116.40432755999791,54243.665452320005 2025-06-21,14:53:32.000,172,11066680,-795,0,1750517611,12630.830776399998,116.39022929999919,54243.6934008 2025-06-21,14:53:33.000,172,11066714,-795,0,1750517612,12630.830776399998,116.39727842999855,54243.65147808 2025-06-21,14:53:34.000,172,11066682,-795,0,1750517613,12630.925084739989,116.39022929999919,54243.70737504001 2025-06-21,14:53:35.000,172,11066674,-795,0,1750517614,12631.019393079994,116.41137669000454,54244.05673104 2025-06-21,14:53:36.000,172,11066604,-795,0,1750517615,12631.12717403999,116.43957321000198,54244.08467952 2025-06-21,14:53:37.000,172,11066706,-795,0,1750517616,12631.29558179,116.53121190000093,54244.17551208 2025-06-21,14:53:38.000,172,11066740,-795,0,1750517617,12631.403362749996,116.62989971999923,54244.119615120006 2025-06-21,14:53:39.000,172,11066661,-795,0,1750517618,12631.544825259996,116.77793145000032,54244.000834080005 2025-06-21,14:53:40.000,172,11066663,-795,0,1750517619,12631.679551460002,116.86957013999927,54244.06371816001 2025-06-21,14:53:41.000,172,11066713,-795,0,1750517620,12631.908585999998,116.97530709000421,54244.23140904001 2025-06-21,14:53:42.000,172,11066671,-795,0,1750517621,12632.009630649998,117.00350361000164,54244.31525448 2025-06-21,14:53:43.000,172,11066706,-795,0,1750517622,12632.050048509998,116.95415969999885,54244.56679080001 2025-06-21,14:53:44.000,172,11066664,-795,0,1750517623,12632.036575889993,116.90481579000334,54244.58076504 2025-06-21,14:53:45.000,172,11066657,-795,0,1750517624,12632.124147919989,116.88366839999799,54244.552816560004 2025-06-21,14:53:46.000,172,11066698,-795,0,1750517625,12632.218456259994,116.89776666000398,54244.7065332 2025-06-21,14:53:47.000,172,11066683,-795,0,1750517626,12632.35318246,117.03170012999908,54244.46897112 2025-06-21,14:53:48.000,172,11066702,-795,0,1750517627,12632.339709839995,117.06694578000315,54244.30128024 2025-06-21,14:53:49.000,172,11066686,-795,0,1750517628,12632.380127699995,117.03874925999844,54244.47595824001 2025-06-21,14:53:50.000,172,11066700,-795,0,1750517629,12632.24540149999,116.98235622000357,54244.64364912001 2025-06-21,14:53:51.000,172,11066711,-795,0,1750517630,12632.056784819993,117.03170012999908,54244.937108160004 2025-06-21,14:53:52.000,172,11066665,-795,0,1750517631,12631.928794929998,117.10924055999931,54244.99999224001 2025-06-21,14:53:53.000,172,11066724,-795,0,1750517632,12631.760387180002,117.18678098999953,54244.80435288 2025-06-21,14:53:54.000,172,11066688,-795,0,1750517633,12631.706496699997,117.15153534000274,54244.97204376 2025-06-21,14:53:55.000,172,11066659,-795,0,1750517634,12631.693024079992,117.2572722900004,54244.80435288 2025-06-21,14:53:56.000,172,11066698,-795,0,1750517635,12631.612188359992,117.2572722900004,54244.85326272 2025-06-21,14:53:57.000,172,11066641,-795,0,1750517636,12631.558297880001,117.25022316000104,54244.720507440004 2025-06-21,14:53:58.000,172,11066701,-795,0,1750517637,12631.47746216,117.14448621000338,54244.68557184 2025-06-21,14:53:59.000,172,11066693,-795,0,1750517638,12631.565034189996,117.0457983899978,54245.11178616 2025-06-21,14:54:00.000,172,11066726,-795,0,1750517639,12631.645869909997,117.03874925999844,54245.160696 2025-06-21,14:54:01.000,172,11066690,-795,0,1750517640,12631.652606219992,117.10219142999995,54245.11178616 2025-06-21,14:54:02.000,172,11066675,-795,0,1750517641,12631.672815149992,117.09514230000059,54245.160696 2025-06-21,14:54:03.000,172,11066686,-795,0,1750517642,12631.538088950001,117.1585844700021,54244.7764044 2025-06-21,14:54:04.000,172,11066723,-795,0,1750517643,12631.463989539996,117.22907577000296,54244.78339152001 2025-06-21,14:54:05.000,172,11066733,-795,0,1750517644,12631.41683537,117.21497751000425,54244.986018 2025-06-21,14:54:06.000,172,11066732,-795,0,1750517645,12631.38989012999,117.28546880999784,54244.986018 2025-06-21,14:54:07.000,172,11066700,-795,0,1750517646,12631.29558179,117.38415663000342,54245.2305672 2025-06-21,14:54:08.000,172,11066684,-795,0,1750517647,12631.14738296999,117.45464793000428,54244.95108240001 2025-06-21,14:54:09.000,172,11066671,-795,0,1750517648,12631.20800975999,117.51104096999916,54245.08383768 2025-06-21,14:54:10.000,172,11066673,-795,0,1750517649,12631.160855589995,117.54628662000323,54245.055889200004 2025-06-21,14:54:11.000,172,11066695,-795,0,1750517650,12631.17432821,117.65202357000089,54244.94409528 2025-06-21,14:54:12.000,172,11066705,-795,0,1750517651,12631.06654724999,117.72251487000176,54244.986018 2025-06-21,14:54:13.000,172,11066665,-795,0,1750517652,12630.98571152999,117.75776051999856,54244.958069520006 2025-06-21,14:54:14.000,172,11066699,-795,0,1750517653,12630.96550259999,117.7507113899992,54244.99300512 2025-06-21,14:54:15.000,172,11066714,-795,0,1750517654,12630.972238909999,117.72956400000112,54245.33537400001 2025-06-21,14:54:16.000,172,11066654,-795,0,1750517655,12630.938557359994,117.66612182999961,54245.30742552 2025-06-21,14:54:17.000,172,11066671,-795,0,1750517656,12630.918348429994,117.63792531000217,54245.33537400001 2025-06-21,14:54:18.000,172,11066704,-795,0,1750517657,12631.012656769999,117.53923749000387,54245.0908248 2025-06-21,14:54:19.000,172,11066679,-795,0,1750517658,12631.14738296999,117.56038488000195,54244.97903088001 2025-06-21,14:54:20.000,172,11066676,-795,0,1750517659,12631.27537286,117.56038488000195,54244.99999224001 2025-06-21,14:54:21.000,172,11066671,-795,0,1750517660,12631.35620858,117.47579532000236,54245.104799040004 2025-06-21,14:54:22.000,172,11066694,-795,0,1750517661,12631.36968119999,117.44054966999829,54245.06287632 2025-06-21,14:54:23.000,172,11066645,-795,0,1750517662,12631.490934779991,117.41235315000085,54245.4751164 2025-06-21,14:54:24.000,172,11066681,-795,0,1750517663,12631.517880020001,117.41235315000085,54245.43319368001 2025-06-21,14:54:25.000,172,11066727,-795,0,1750517664,12631.39662644,117.468746190003,54245.19563160001 2025-06-21,14:54:26.000,172,11066670,-795,0,1750517665,12631.4370443,117.48284445000172,54245.0908248 2025-06-21,14:54:27.000,172,11066717,-795,0,1750517666,12631.490934779991,117.53218836000451,54245.3004384 2025-06-21,14:54:28.000,172,11066727,-795,0,1750517667,12631.504407399996,117.49694271000044,54245.34934824 2025-06-21,14:54:29.000,172,11066695,-795,0,1750517668,12631.612188359992,117.51104096999916,54245.52402624 2025-06-21,14:54:30.000,172,11066707,-795,0,1750517669,12631.612188359992,117.51104096999916,54245.391270960004 2025-06-21,14:54:31.000,172,11066706,-795,0,1750517670,12631.908585999998,117.49694271000044,54245.93626632001 2025-06-21,14:54:32.000,172,11066675,-795,0,1750517671,12631.969212789998,117.51809009999852,54245.9991504 2025-06-21,14:54:33.000,172,11066703,-795,0,1750517672,12632.110675299999,117.51809009999852,54246.02011176 2025-06-21,14:54:34.000,172,11066685,-795,0,1750517673,12632.198247329994,117.48284445000172,54246.04806024 2025-06-21,14:54:35.000,172,11066661,-795,0,1750517674,12632.22519256999,117.49694271000044,54245.71966560001 2025-06-21,14:54:36.000,172,11066734,-795,0,1750517675,12632.3127646,117.49694271000044,54245.78953680001 2025-06-21,14:54:37.000,172,11066713,-795,0,1750517676,12632.29255567,117.43350053999893,54245.64979440001 2025-06-21,14:54:38.000,172,11066702,-795,0,1750517677,12632.25213781,117.34891097999935,54245.579923200006 2025-06-21,14:54:39.000,172,11066639,-795,0,1750517678,12632.258874119994,117.29251794000447,54245.92229208 2025-06-21,14:54:40.000,172,11066679,-795,0,1750517679,12632.238665189994,117.21497751000425,54246.082995840006 2025-06-21,14:54:41.000,172,11066705,-795,0,1750517680,12632.164565779989,117.14448621000338,54246.07600872001 2025-06-21,14:54:42.000,172,11066692,-795,0,1750517681,12632.103938989989,117.08104404000187,54246.18780264 2025-06-21,14:54:43.000,172,11066699,-795,0,1750517682,12631.989421719998,117.0598966500038,54245.796523920006 2025-06-21,14:54:44.000,172,11066675,-795,0,1750517683,12631.922058620003,116.96120882999821,54245.85242088 2025-06-21,14:54:45.000,172,11066705,-795,0,1750517684,12632.023103269988,116.89071753000462,54246.05504736001 2025-06-21,14:54:46.000,172,11066671,-795,0,1750517685,12631.996158029993,116.87661926999863,54246.07600872001 2025-06-21,14:54:47.000,172,11066716,-795,0,1750517686,12631.962476479988,116.89776666000398,54246.250686720006 2025-06-21,14:54:48.000,172,11066679,-795,0,1750517687,12631.821013970002,116.85547188000055,54246.0690216 2025-06-21,14:54:49.000,172,11066705,-795,0,1750517688,12631.807541349997,116.84842275000119,54246.08998296 2025-06-21,14:54:50.000,172,11066649,-795,0,1750517689,12631.753650869992,116.83432449000247,54246.23671248 2025-06-21,14:54:51.000,172,11066677,-795,0,1750517690,12631.780596110002,116.89776666000398,54246.02709888 2025-06-21,14:54:52.000,172,11066658,-795,0,1750517691,12631.719969320002,116.82022623000375,54246.08998296 2025-06-21,14:54:53.000,172,11066677,-795,0,1750517692,12631.625660979997,116.82022623000375,54246.00613752001 2025-06-21,14:54:54.000,172,11066709,-795,0,1750517693,12631.645869909997,116.72858754000481,54246.04806024 2025-06-21,14:54:55.000,172,11066706,-795,0,1750517694,12631.659342530002,116.62989971999923,54246.348506400005 2025-06-21,14:54:56.000,172,11066684,-795,0,1750517695,12631.706496699997,116.48186798999814,54246.32754504 2025-06-21,14:54:57.000,172,11066686,-795,0,1750517696,12631.733441939992,116.40432755999791,54246.29260944001 2025-06-21,14:54:58.000,172,11066706,-795,0,1750517697,12631.699760390002,116.3549836500024,54246.180815520005 2025-06-21,14:54:59.000,172,11066674,-795,0,1750517698,12631.693024079992,116.36908191000111,54246.013124640005 2025-06-21,14:55:00.000,172,11066666,-795,0,1750517699,12631.652606219992,116.37613104000047,54245.943253440004 2025-06-21,14:55:01.000,172,11066725,-795,0,1750517700,12631.659342530002,116.36908191000111,54246.180815520005 2025-06-21,14:55:02.000,172,11066656,-795,0,1750517701,12631.470725849991,116.39727842999855,54245.9991504 2025-06-21,14:55:03.000,172,11066691,-795,0,1750517702,12631.490934779991,116.4184258200039,54246.446326080004 2025-06-21,14:55:04.000,172,11066703,-795,0,1750517703,12631.34947226999,116.39727842999855,54246.229725360005 2025-06-21,14:55:05.000,172,11066688,-795,0,1750517704,12631.28884547999,116.38318016999983,54246.29260944001 2025-06-21,14:55:06.000,172,11066686,-795,0,1750517705,12631.24842761999,116.38318016999983,54246.26466096 2025-06-21,14:55:07.000,172,11066695,-795,0,1750517706,12631.18780082999,116.29154148000089,54246.00613752001 2025-06-21,14:55:08.000,172,11066720,-795,0,1750517707,12631.120437729995,116.1435097499998,54245.859408 2025-06-21,14:55:09.000,172,11066710,-795,0,1750517708,12631.140646659995,116.00252714999806,54245.98517616001 2025-06-21,14:55:10.000,172,11066724,-795,0,1750517709,12631.13391035,115.82629889999953,54246.082995840006 2025-06-21,14:55:11.000,172,11066708,-795,0,1750517710,12631.04633831999,115.62892326000292,54246.25767384 2025-06-21,14:55:12.000,172,11066631,-795,0,1750517711,12630.972238909999,115.42449848999968,54246.20177688001 2025-06-21,14:55:13.000,172,11066711,-795,0,1750517712,12630.938557359994,115.2553193700005,54246.15286704001 2025-06-21,14:55:14.000,172,11066721,-795,0,1750517713,12630.817303779993,115.0438454699979,54246.00613752001 2025-06-21,14:55:15.000,172,11066686,-795,0,1750517714,12630.729731749998,114.92401026000152,54245.76857544001 2025-06-21,14:55:16.000,172,11066729,-795,0,1750517715,12630.722995439988,114.76892940000107,54245.81748528001 2025-06-21,14:55:17.000,172,11066699,-795,0,1750517716,12630.648896029998,114.71253635999892,54245.81049816 2025-06-21,14:55:18.000,172,11066670,-795,0,1750517717,12630.541115070002,114.69138897000084,54245.64280728 2025-06-21,14:55:19.000,172,11066686,-795,0,1750517718,12630.446806729997,114.67024158000277,54245.78953680001 2025-06-21,14:55:20.000,172,11066617,-795,0,1750517719,12630.433334109992,114.67729071000213,54245.915304960006 2025-06-21,14:55:21.000,172,11066660,-795,0,1750517720,12630.312080529991,114.8112241800045,54245.796523920006 2025-06-21,14:55:22.000,172,11066717,-795,0,1750517721,12630.19082694999,114.85351896000066,54245.747614080006 2025-06-21,14:55:23.000,172,11066689,-795,0,1750517722,12630.002210269995,114.93810852000024,54245.293451280006 2025-06-21,14:55:24.000,172,11066642,-795,0,1750517723,12630.062837059995,115.06499286000326,54245.510052000005 2025-06-21,14:55:25.000,172,11066706,-795,0,1750517724,12630.04936443999,115.05089460000454,54245.579923200006 2025-06-21,14:55:26.000,172,11066679,-795,0,1750517725,12630.002210269995,115.0579437300039,54245.32838688 2025-06-21,14:55:27.000,172,11066725,-795,0,1750517726,12630.022419199995,115.01564895000047,54245.440180800004 2025-06-21,14:55:28.000,172,11066686,-795,0,1750517727,12630.08978229999,114.95220677999896,54245.43319368001 2025-06-21,14:55:29.000,172,11066714,-795,0,1750517728,12630.19082694999,114.92401026000152,54245.80351104 2025-06-21,14:55:30.000,172,11066684,-795,0,1750517729,12630.285135289996,114.75483114000235,54245.86639512001 2025-06-21,14:55:31.000,172,11066666,-795,0,1750517730,12630.386179939997,114.68433984000148,54245.64979440001 2025-06-21,14:55:32.000,172,11066725,-795,0,1750517731,12630.406388869997,114.5997502800019,54245.57293608001 2025-06-21,14:55:33.000,172,11066687,-795,0,1750517732,12630.426597799997,114.57860289000382,54245.36332248001 2025-06-21,14:55:34.000,172,11066707,-795,0,1750517733,12630.453543039992,114.67729071000213,54245.3703096 2025-06-21,14:55:35.000,172,11066683,-795,0,1750517734,12630.446806729997,114.7971259199985,54245.71966560001 2025-06-21,14:55:36.000,172,11066704,-795,0,1750517735,12630.440070420002,115.02269807999983,54245.71267848 2025-06-21,14:55:37.000,172,11066660,-795,0,1750517736,12630.419861490001,115.19892632999836,54245.677742880005 2025-06-21,14:55:38.000,172,11066677,-795,0,1750517737,12630.359234700001,115.35400718999881,54245.510052000005 2025-06-21,14:55:39.000,172,11066662,-795,0,1750517738,12630.406388869997,115.45974414000375,54245.412232320006 2025-06-21,14:55:40.000,172,11066685,-795,0,1750517739,12630.426597799997,115.51613717999862,54245.40524520001 2025-06-21,14:55:41.000,172,11066673,-795,0,1750517740,12630.487224589997,115.60072673999821,54245.53101336001 2025-06-21,14:55:42.000,172,11066673,-795,0,1750517741,12630.480488280002,115.64302152000164,54245.53800048 2025-06-21,14:55:43.000,172,11066698,-795,0,1750517742,12630.453543039992,115.63597239000228,54245.76857544001 2025-06-21,14:55:44.000,172,11066629,-795,0,1750517743,12630.446806729997,115.65711978000036,54245.66376864 2025-06-21,14:55:45.000,172,11066660,-635,0,1750517744,12630.467015659997,115.64302152000164,54245.796523920006 2025-06-21,14:55:46.000,172,11066704,-795,0,1750517745,12630.507433519997,115.67121803999908,54245.66376864 2025-06-21,14:55:47.000,172,11066689,-795,0,1750517746,12630.480488280002,115.64302152000164,54245.579923200006 2025-06-21,14:55:48.000,172,11066694,-795,0,1750517747,12630.359234700001,115.53728457000398,54245.33537400001 2025-06-21,14:55:49.000,172,11066681,-795,0,1750517748,12630.453543039992,115.45269501000439,54245.52402624 2025-06-21,14:55:50.000,172,11066669,-795,0,1750517749,12630.413125179992,115.45269501000439,54245.628833040006 2025-06-21,14:55:51.000,172,11066690,-795,0,1750517750,12630.25819005,115.43154761999904,54245.97818904 2025-06-21,14:55:52.000,172,11066715,-795,0,1750517751,12630.07630968,115.5020389199999,54245.9292792 2025-06-21,14:55:53.000,172,11066705,-795,0,1750517752,12629.92811085999,115.60072673999821,54245.62184592001 2025-06-21,14:55:54.000,172,11066613,-795,0,1750517753,12629.820329899994,115.72056195000187,54245.69870424001 2025-06-21,14:55:55.000,172,11066665,-795,0,1750517754,12629.759703109994,115.81924977000017,54245.607871680004 2025-06-21,14:55:56.000,172,11066648,-795,0,1750517755,12629.672131079999,115.88269194000168,54245.64979440001 2025-06-21,14:55:57.000,172,11066717,-795,0,1750517756,12629.557613809993,116.05892019000021,54245.50306488001 2025-06-21,14:55:58.000,172,11066672,-795,0,1750517757,12629.342051890002,116.13646062000043,54245.32838688 2025-06-21,14:55:59.000,172,11066650,-795,0,1750517758,12629.328579269997,116.1717062700045,54245.747614080006 2025-06-21,14:56:00.000,172,11066664,-795,0,1750517759,12629.348788199997,116.22105018000002,54245.726652720004 2025-06-21,14:56:01.000,172,11066681,-795,0,1750517760,12629.422887610002,116.33383626000432,54245.73363984 2025-06-21,14:56:02.000,172,11066678,-795,0,1750517761,12629.510459639998,116.3549836500024,54245.73363984 2025-06-21,14:56:03.000,172,11066714,-795,0,1750517762,12629.76643941999,116.39727842999855,54245.412232320006 2025-06-21,14:56:04.000,172,11066651,-795,0,1750517763,12629.93484717,116.4536714700007,54245.42620656 2025-06-21,14:56:05.000,172,11066647,-795,0,1750517764,12630.312080529991,116.43957321000198,54245.726652720004 2025-06-21,14:56:06.000,172,11066657,-795,0,1750517765,12630.534378759992,116.4536714700007,54245.845433760005 2025-06-21,14:56:07.000,172,11066685,-795,0,1750517766,12630.648896029998,116.56645754999772,54246.02011176 2025-06-21,14:56:08.000,172,11066616,-795,0,1750517767,12630.635423409993,116.74973493000289,54245.9292792 2025-06-21,14:56:09.000,172,11066651,-795,0,1750517768,12630.790358539998,116.86957013999927,54246.10395720001 2025-06-21,14:56:10.000,172,11066631,-795,0,1750517769,12630.871194259998,116.94006144000014,54246.131905680006 2025-06-21,14:56:11.000,172,11066695,-795,0,1750517770,12630.931821049999,117.02465099999972,54246.013124640005 2025-06-21,14:56:12.000,172,11066669,-795,0,1750517771,12630.877930569994,117.06694578000315,54245.845433760005 2025-06-21,14:56:13.000,172,11066702,-795,0,1750517772,12631.06654724999,117.10924055999931,54246.20177688001 2025-06-21,14:56:14.000,172,11066685,-795,0,1750517773,12631.14738296999,117.20087924999825,54246.39042912001 2025-06-21,14:56:15.000,172,11066694,-795,0,1750517774,12631.120437729995,117.32071446000191,54246.614016960004 2025-06-21,14:56:16.000,172,11066632,-795,0,1750517775,12630.992447839999,117.51809009999852,54246.62100408 2025-06-21,14:56:17.000,172,11066748,-795,0,1750517776,12630.911612119999,117.67317095999897,54246.73978512 2025-06-21,14:56:18.000,172,11066662,-795,0,1750517777,12630.824040089989,117.82825181999942,54246.565107120005 2025-06-21,14:56:19.000,172,11066681,-795,0,1750517778,12630.857721639994,117.89169399000093,54246.49523592 2025-06-21,14:56:20.000,172,11066671,-795,0,1750517779,12630.857721639994,117.94808703000308,54246.5930556 2025-06-21,14:56:21.000,172,11066697,-795,0,1750517780,12630.844249019989,117.9621852900018,54246.50921016001 2025-06-21,14:56:22.000,172,11066669,-795,0,1750517781,12630.857721639994,118.03267659000267,54246.683888160005 2025-06-21,14:56:23.000,172,11066685,-795,0,1750517782,12630.884666879989,118.14546266999969,54247.03324416 2025-06-21,14:56:24.000,172,11066631,-795,0,1750517783,12630.662368650002,118.28644527000142,54247.138050960006 2025-06-21,14:56:25.000,172,11066684,-795,0,1750517784,12630.514169829992,118.36398570000165,54246.970360080006 2025-06-21,14:56:26.000,172,11066693,-795,0,1750517785,12630.359234700001,118.46972264999931,54246.75375936001 2025-06-21,14:56:27.000,172,11066650,-795,0,1750517786,12630.460279350002,118.58250873000361,54246.78869496 2025-06-21,14:56:28.000,172,11066677,-795,0,1750517787,12630.359234700001,118.68824568000127,54246.62799120001 2025-06-21,14:56:29.000,172,11066677,-795,0,1750517788,12630.440070420002,118.78693349999958,54246.907476 2025-06-21,14:56:30.000,172,11066654,-795,0,1750517789,12630.446806729997,118.7657861100015,54247.14503808 2025-06-21,14:56:31.000,172,11066640,-795,0,1750517790,12630.386179939997,118.80808088999765,54247.235870640005 2025-06-21,14:56:32.000,172,11066635,-795,0,1750517791,12630.291871599991,118.84332654000173,54247.0472184 2025-06-21,14:56:33.000,172,11066674,-795,0,1750517792,12630.298607910001,118.85037567000109,54247.06119264001 2025-06-21,14:56:34.000,172,11066668,-795,0,1750517793,12630.312080529991,118.92086697000195,54246.907476 2025-06-21,14:56:35.000,172,11066685,-795,0,1750517794,12630.386179939997,118.97021088000474,54246.9773472 2025-06-21,14:56:36.000,172,11066727,-795,0,1750517795,12630.285135289996,118.92791610000131,54246.970360080006 2025-06-21,14:56:37.000,172,11066658,-795,0,1750517796,12630.103254919995,118.88562131999788,54246.802669200006 2025-06-21,14:56:38.000,172,11066689,-795,0,1750517797,12630.022419199995,118.92791610000131,54246.92843736 2025-06-21,14:56:39.000,172,11066661,-795,0,1750517798,12630.00894657999,118.92791610000131,54247.20792216001 2025-06-21,14:56:40.000,172,11066649,-795,0,1750517799,12629.86748406999,118.9772600100041,54247.284780480004 2025-06-21,14:56:41.000,172,11066682,-795,0,1750517800,12629.779912039994,119.03365304999897,54247.21490928 2025-06-21,14:56:42.000,172,11066653,-795,0,1750517801,12629.651922149998,119.10414434999984,54246.94241160001 2025-06-21,14:56:43.000,172,11066690,-795,0,1750517802,12629.598031669993,119.11824260999856,54246.81664344 2025-06-21,14:56:44.000,172,11066680,-795,0,1750517803,12629.490250709998,119.20283216999815,54246.92145024001 2025-06-21,14:56:45.000,172,11066678,-795,0,1750517804,12629.496987019993,119.29447086000437,54247.16599944 2025-06-21,14:56:46.000,172,11066680,-795,0,1750517805,12629.490250709998,119.35086389999924,54247.235870640005 2025-06-21,14:56:47.000,172,11066663,-795,0,1750517806,12629.449832849998,119.46364998000354,54247.33369032 2025-06-21,14:56:48.000,172,11066673,-795,0,1750517807,12629.153435209992,119.54823954000312,54246.80965632 2025-06-21,14:56:49.000,172,11066672,-795,0,1750517808,12629.254479859992,119.61873084000399,54247.31272896 2025-06-21,14:56:50.000,172,11066650,-795,0,1750517809,12629.274688789992,119.604632579998,54247.117089600004 2025-06-21,14:56:51.000,172,11066691,-795,0,1750517810,12629.368997129997,119.61168171000463,54247.19394792 2025-06-21,14:56:52.000,172,11066646,-795,0,1750517811,12629.449832849998,119.74561517999973,54247.21490928 2025-06-21,14:56:53.000,172,11066670,-795,0,1750517812,12629.672131079999,119.90069604000018,54247.37561304001 2025-06-21,14:56:54.000,172,11066686,-795,0,1750517813,12629.89442931,119.98528559999977,54247.64811072 2025-06-21,14:56:55.000,172,11066684,-795,0,1750517814,12630.08978229999,120.10512081000343,54247.82977584001 2025-06-21,14:56:56.000,172,11066735,-795,0,1750517815,12630.21777219,120.11216994000279,54247.73195616001 2025-06-21,14:56:57.000,172,11066700,-795,0,1750517816,12630.413125179992,120.1756121100043,54247.94855688001 2025-06-21,14:56:58.000,172,11066700,-795,0,1750517817,12630.493960899992,120.14741558999958,54247.68304632001 2025-06-21,14:56:59.000,172,11066675,-795,0,1750517818,12630.743204369988,120.09102255000471,54247.76689176 2025-06-21,14:57:00.000,172,11066675,-795,0,1750517819,12630.884666879989,120.06282603,54247.84375008 2025-06-21,14:57:01.000,172,11066691,-795,0,1750517820,12631.14738296999,120.04872777000128,54247.98349248 2025-06-21,14:57:02.000,172,11066718,-795,0,1750517821,12631.18780082999,119.92184342999826,54248.08829928001 2025-06-21,14:57:03.000,172,11066660,-795,0,1750517822,12631.302318099995,119.86545039000339,54248.29791288 2025-06-21,14:57:04.000,172,11066576,-795,0,1750517823,12631.45725323,119.80905735000124,54248.43765528 2025-06-21,14:57:05.000,172,11066700,-795,0,1750517824,12631.551561569991,119.83020473999932,54248.290925760004 2025-06-21,14:57:06.000,172,11066570,-795,0,1750517825,12631.686287769997,119.88659778000147,54248.28393864001 2025-06-21,14:57:07.000,172,11066652,-795,0,1750517826,12631.821013970002,119.97118734000105,54248.360796960005 2025-06-21,14:57:08.000,172,11066694,-795,0,1750517827,12631.794068729992,120.04872777000128,54248.30490000001 2025-06-21,14:57:09.000,172,11066667,-795,0,1750517828,12631.935531239993,120.1615138499983,54248.479578000006 2025-06-21,14:57:10.000,172,11066656,-795,0,1750517829,12632.043312199989,120.21790689000045,54248.73810144001 2025-06-21,14:57:11.000,172,11066658,-795,0,1750517830,12632.110675299999,120.38003688000026,54248.91976656 2025-06-21,14:57:12.000,172,11066612,-795,0,1750517831,12632.056784819993,120.51397035000264,54248.97566352001 2025-06-21,14:57:13.000,172,11066679,-795,0,1750517832,12631.996158029993,120.69724773000053,54248.99662488 2025-06-21,14:57:14.000,172,11066663,-795,0,1750517833,12631.841222900002,120.90167250000377,54248.59137192001 2025-06-21,14:57:15.000,172,11066702,-795,0,1750517834,12631.847959209997,121.03560596999887,54248.7241272 2025-06-21,14:57:16.000,172,11066676,-795,0,1750517835,12631.746914559997,121.18363769999996,54248.76604992001 2025-06-21,14:57:17.000,172,11066707,-795,0,1750517836,12631.834486589993,121.38101334000385,54248.94771504 2025-06-21,14:57:18.000,172,11066723,-795,0,1750517837,12631.740178250002,121.5360942000043,54248.90579232001 2025-06-21,14:57:19.000,172,11066682,-795,0,1750517838,12631.827750279997,121.66297854000004,54249.17130288001 2025-06-21,14:57:20.000,172,11066622,-795,0,1750517839,12631.895113379993,121.69117506000475,54249.318032400006 2025-06-21,14:57:21.000,172,11066710,-795,0,1750517840,12631.942267549988,121.7687154899977,54249.2830968 2025-06-21,14:57:22.000,172,11066704,-795,0,1750517841,12632.009630649998,121.82510852999985,54249.15732864 2025-06-21,14:57:23.000,172,11066640,-795,0,1750517842,12632.043312199989,121.81101027000113,54249.05252184001 2025-06-21,14:57:24.000,172,11066685,-795,0,1750517843,12632.124147919989,121.82510852999985,54249.10143168001 2025-06-21,14:57:25.000,172,11066639,-795,0,1750517844,12632.29255567,121.81101027000113,54249.534633120005 2025-06-21,14:57:26.000,172,11066688,-795,0,1750517845,12632.380127699995,121.7687154899977,54249.69533688001 2025-06-21,14:57:27.000,172,11066711,-795,0,1750517846,12632.400336629995,121.72642071000155,54249.85604064 2025-06-21,14:57:28.000,172,11066706,-795,0,1750517847,12632.24540149999,121.65592941000068,54249.71629824 2025-06-21,14:57:29.000,172,11066650,-795,0,1750517848,12632.151093159999,121.55019246000302,54249.69533688001 2025-06-21,14:57:30.000,172,11066679,-795,0,1750517849,12632.258874119994,121.47970116000215,54249.54162024 2025-06-21,14:57:31.000,172,11066690,-795,0,1750517850,12632.22519256999,121.46560290000343,54249.318032400006 2025-06-21,14:57:32.000,172,11066645,-795,0,1750517851,12632.26561042999,121.46560290000343,54249.62546568001 2025-06-21,14:57:33.000,172,11066664,-795,0,1750517852,12632.24540149999,121.50084855000023,54249.62546568001 2025-06-21,14:57:34.000,172,11066719,-795,0,1750517853,12632.218456259994,121.54314333000366,54249.6673884 2025-06-21,14:57:35.000,172,11066703,-795,0,1750517854,12632.164565779989,121.67707679999876,54249.78616944 2025-06-21,14:57:36.000,172,11066673,-795,0,1750517855,12632.164565779989,121.80396114000177,54249.918924720005 2025-06-21,14:57:37.000,172,11066711,-795,0,1750517856,12632.164565779989,122.01543504000438,54249.967834560004 2025-06-21,14:57:38.000,172,11066697,-795,0,1750517857,12632.130884229999,122.17051590000483,54249.653414160006 2025-06-21,14:57:39.000,172,11066674,-795,0,1750517858,12632.18477470999,122.26215459000377,54249.653414160006 2025-06-21,14:57:40.000,172,11066642,-795,0,1750517859,12632.20498363999,122.325596759998,54249.79315656001 2025-06-21,14:57:41.000,172,11066678,-795,0,1750517860,12632.22519256999,122.36084241000208,54249.77918232 2025-06-21,14:57:42.000,172,11066688,-795,0,1750517861,12632.20498363999,122.34674415000336,54249.967834560004 2025-06-21,14:57:43.000,172,11066686,-795,0,1750517862,12632.258874119994,122.36084241000208,54250.27526784001 2025-06-21,14:57:44.000,172,11066662,-795,0,1750517863,12632.33297353,122.25510546000442,54250.27526784001 2025-06-21,14:57:45.000,172,11066633,-795,0,1750517864,12632.24540149999,122.17756503000419,54250.11456408 2025-06-21,14:57:46.000,172,11066686,-795,0,1750517865,12632.299291979994,122.05068069000117,54249.84905352 2025-06-21,14:57:47.000,172,11066655,-795,0,1750517866,12632.38686400999,121.8180594000005,54250.02373152 2025-06-21,14:57:48.000,172,11066679,-795,0,1750517867,12632.47443604,121.59248723999917,54250.05168 2025-06-21,14:57:49.000,172,11066680,-795,0,1750517868,12632.61589855,121.37396421000449,54250.135525440004 2025-06-21,14:57:50.000,172,11066648,-795,0,1750517869,12632.743888439996,121.14134292000381,54250.35911328 2025-06-21,14:57:51.000,172,11066640,-795,0,1750517870,12632.844933089997,120.99331119000271,54250.54776552 2025-06-21,14:57:52.000,172,11066697,-795,0,1750517871,12632.905559879997,120.89462337000441,54250.49885568 2025-06-21,14:57:53.000,172,11066712,-795,0,1750517872,12632.797778920001,120.90167250000377,54250.38706176 2025-06-21,14:57:54.000,172,11066694,-795,0,1750517873,12632.892087259992,120.88757423999778,54250.254306480005 2025-06-21,14:57:55.000,172,11066649,-795,0,1750517874,12632.912296189992,120.93691815000057,54250.303216320004 2025-06-21,14:57:56.000,172,11066722,-795,0,1750517875,12632.905559879997,120.979212930004,54250.33815192 2025-06-21,14:57:57.000,172,11066664,-795,0,1750517876,12632.811251539992,121.01445858000079,54250.28924208 2025-06-21,14:57:58.000,172,11066741,-795,0,1750517877,12632.912296189992,121.00740945000143,54250.31719056001 2025-06-21,14:57:59.000,172,11066733,-795,0,1750517878,12633.053758699993,120.99331119000271,54250.638598080004 2025-06-21,14:58:00.000,172,11066657,-795,0,1750517879,12633.201957519988,120.95806553999864,54250.72244352 2025-06-21,14:58:01.000,172,11066693,-795,0,1750517880,12633.350156339999,120.95806553999864,54250.68750792 2025-06-21,14:58:02.000,172,11066641,-795,0,1750517881,12633.639817669995,120.9298690200012,54250.56173976001 2025-06-21,14:58:03.000,172,11066668,-795,0,1750517882,12633.922742689996,120.90872163000313,54250.55475264 2025-06-21,14:58:04.000,172,11066679,-795,0,1750517883,12634.023787339996,120.93691815000057,54250.470907200004 2025-06-21,14:58:05.000,172,11066668,-795,0,1750517884,12634.097886750002,120.90167250000377,54250.56173976001 2025-06-21,14:58:06.000,172,11066684,-795,0,1750517885,12634.145040919997,120.83823033000226,54250.7853276 2025-06-21,14:58:07.000,172,11066671,-795,0,1750517886,12634.145040919997,120.76068990000203,54250.98795408001 2025-06-21,14:58:08.000,172,11066697,-795,0,1750517887,12634.084414129997,120.62675642999966,54250.77834048001 2025-06-21,14:58:09.000,172,11066645,-795,0,1750517888,12634.037259960001,120.521019480002,54250.827250320006 2025-06-21,14:58:10.000,172,11066719,-795,0,1750517889,12634.017051030001,120.38708600999962,54250.68052080001 2025-06-21,14:58:11.000,172,11066663,-795,0,1750517890,12633.956424240001,120.31659470999875,54250.75039200001 2025-06-21,14:58:12.000,172,11066687,-795,0,1750517891,12633.83517066,120.23905427999853,54250.79930184001 2025-06-21,14:58:13.000,172,11066659,-795,0,1750517892,12633.69370815,120.16856297999766,54250.7853276 2025-06-21,14:58:14.000,172,11066635,-795,0,1750517893,12633.49161885,120.04872777000128,54250.876160160005 2025-06-21,14:58:15.000,172,11066681,-795,0,1750517894,12633.430992059999,119.97823647000041,54251.099748 2025-06-21,14:58:16.000,172,11066717,-795,0,1750517895,12633.343420029989,119.90069604000018,54251.043851040005 2025-06-21,14:58:17.000,172,11066650,-795,0,1750517896,12633.289529549998,119.85840126000403,54251.03686392001 2025-06-21,14:58:18.000,172,11066704,-795,0,1750517897,12633.208693829998,119.80200822000188,54250.61064960001 2025-06-21,14:58:19.000,172,11066663,-795,0,1750517898,12633.134594419993,119.76676256999781,54250.6455852 2025-06-21,14:58:20.000,172,11066662,-795,0,1750517899,12633.067231319998,119.74561517999973,54250.69449504 2025-06-21,14:58:21.000,172,11066662,-795,0,1750517900,12633.127858109998,119.71036953000294,54250.89712152001 2025-06-21,14:58:22.000,172,11066638,-795,0,1750517901,12633.114385489993,119.68217300999822,54250.8551988 2025-06-21,14:58:23.000,172,11066715,-795,0,1750517902,12633.181748589988,119.69627127000422,54251.07878664 2025-06-21,14:58:24.000,172,11066651,-795,0,1750517903,12633.100912870003,119.75971343999845,54250.925070000005 2025-06-21,14:58:25.000,172,11066693,-795,0,1750517904,12632.993131909992,119.85135213000467,54250.876160160005 2025-06-21,14:58:26.000,172,11066647,-795,0,1750517905,12632.939241430002,119.99233472999913,54250.59667536 2025-06-21,14:58:27.000,172,11066696,-795,0,1750517906,12632.898823570002,120.18971037000301,54250.603662479996 2025-06-21,14:58:28.000,172,11066682,-795,0,1750517907,12632.663052719996,120.40118426999834,54250.46392008001 2025-06-21,14:58:29.000,172,11066681,-795,0,1750517908,12632.63610748,120.50692122000328,54250.63161096001 2025-06-21,14:58:30.000,172,11066681,-795,0,1750517909,12632.38686400999,120.45757731000049,54250.44994584 2025-06-21,14:58:31.000,172,11066706,-795,0,1750517910,12632.34644614999,120.47872469999857,54250.82026320001 2025-06-21,14:58:32.000,172,11066660,-795,0,1750517911,12632.231928879999,120.38708600999962,54250.77834048001 2025-06-21,14:58:33.000,172,11066659,-795,0,1750517912,12632.070257439998,120.31659470999875,54250.70148216001 2025-06-21,14:58:34.000,172,11066663,-795,0,1750517913,12631.962476479988,120.33069297000475,54250.36610040001 2025-06-21,14:58:35.000,172,11066696,-795,0,1750517914,12631.881640760002,120.30249645000004,54250.26828072001 2025-06-21,14:58:36.000,172,11066687,-795,0,1750517915,12631.827750279997,120.25315254000452,54250.39404888001 2025-06-21,14:58:37.000,172,11066660,-795,0,1750517916,12631.780596110002,120.16856297999766,54250.31719056001 2025-06-21,14:58:38.000,172,11066676,-795,0,1750517917,12631.571770499992,120.07692428999871,54250.540778400005 2025-06-21,14:58:39.000,172,11066692,-795,0,1750517918,12631.450516919991,120.03462951000256,54250.56173976001 2025-06-21,14:58:40.000,172,11066670,-795,0,1750517919,12631.27537286,120.00643298999785,54250.51981704 2025-06-21,14:58:41.000,172,11066715,-795,0,1750517920,12631.120437729995,120.04872777000128,54250.373087520005 2025-06-21,14:58:42.000,172,11066679,-795,0,1750517921,12630.877930569994,120.09807168000407,54250.07962848001 2025-06-21,14:58:43.000,172,11066689,-795,0,1750517922,12630.749940679998,120.16856297999766,54250.12853832001 2025-06-21,14:58:44.000,172,11066688,-795,0,1750517923,12630.682577580003,120.18266124000365,54250.05168 2025-06-21,14:58:45.000,172,11066679,-795,0,1750517924,12630.635423409993,120.11921907000215,54250.27526784001 2025-06-21,14:58:46.000,172,11066711,-795,0,1750517925,12630.608478169997,119.97118734000105,54250.44994584 2025-06-21,14:58:47.000,172,11066648,-795,0,1750517926,12630.595005549992,119.90069604000018,54250.38007464 2025-06-21,14:58:48.000,172,11066641,-795,0,1750517927,12630.480488280002,119.84430299999804,54250.1914224 2025-06-21,14:58:49.000,172,11066702,-795,0,1750517928,12630.493960899992,119.76676256999781,54250.1914224 2025-06-21,14:58:50.000,172,11066658,-795,0,1750517929,12630.487224589997,119.68922214000486,54249.89097624001 2025-06-21,14:58:51.000,172,11066694,-795,0,1750517930,12630.662368650002,119.63282910000271,54249.90495048 2025-06-21,14:58:52.000,172,11066651,-795,0,1750517931,12630.763413299988,119.5693869300012,54249.88398912 2025-06-21,14:58:53.000,172,11066667,-795,0,1750517932,12630.763413299988,119.5693869300012,54249.751233840005 2025-06-21,14:58:54.000,172,11066692,-795,0,1750517933,12630.783622229988,119.54119041000376,54249.967834560004 2025-06-21,14:58:55.000,172,11066697,-795,0,1750517934,12630.837512709993,119.5341412800044,54250.135525440004 2025-06-21,14:58:56.000,172,11066667,-795,0,1750517935,12630.763413299988,119.55528867000248,54250.10058984001 2025-06-21,14:58:57.000,172,11066702,-795,0,1750517936,12630.669104959998,119.54119041000376,54250.00975728001 2025-06-21,14:58:58.000,172,11066692,-795,0,1750517937,12630.514169829992,119.54119041000376,54249.59053008 2025-06-21,14:58:59.000,172,11066659,-795,0,1750517938,12630.581532930002,119.52709214999777,54249.63943992 2025-06-21,14:59:00.000,172,11066692,-795,0,1750517939,12630.574796619992,119.43545345999883,54249.653414160006 2025-06-21,14:59:01.000,172,11066685,-795,0,1750517940,12630.588269239997,119.3226673800018,54249.78616944 2025-06-21,14:59:02.000,172,11066648,-795,0,1750517941,12630.568060309997,119.18873390999943,54249.89796336 2025-06-21,14:59:03.000,172,11066662,-795,0,1750517942,12630.601741860002,119.11824260999856,54249.89097624001 2025-06-21,14:59:04.000,172,11066647,-795,0,1750517943,12630.541115070002,119.0759478300024,54249.77918232 2025-06-21,14:59:05.000,172,11066565,-795,0,1750517944,12630.547851379997,119.09709522000048,54249.751233840005 2025-06-21,14:59:06.000,172,11066651,-795,0,1750517945,12630.480488280002,119.10414434999984,54249.415852080005 2025-06-21,14:59:07.000,172,11066711,-795,0,1750517946,12630.419861490001,119.09709522000048,54249.47174904 2025-06-21,14:59:08.000,172,11066667,-795,0,1750517947,12630.291871599991,119.09709522000048,54249.30405816 2025-06-21,14:59:09.000,172,11066678,-795,0,1750517948,12630.298607910001,119.10414434999984,54249.34598088 2025-06-21,14:59:10.000,172,11066637,-795,0,1750517949,12630.372707319992,119.1111934799992,54249.57655584001 2025-06-21,14:59:11.000,172,11066667,-795,0,1750517950,12630.392916249992,119.16053739000199,54249.6673884 2025-06-21,14:59:12.000,172,11066688,-795,0,1750517951,12630.25819005,119.15348826000263,54249.57655584001 2025-06-21,14:59:13.000,172,11066681,-795,0,1750517952,12630.211035879991,119.10414434999984,54249.42982632001 2025-06-21,14:59:14.000,172,11066626,-795,0,1750517953,12630.211035879991,119.06184957000369,54249.297071040004 2025-06-21,14:59:15.000,172,11066715,-795,0,1750517954,12630.25819005,118.99135827000282,54249.248161200005 2025-06-21,14:59:16.000,172,11066670,-795,0,1750517955,12630.231244809991,118.89971958000388,54249.2132256 2025-06-21,14:59:17.000,172,11066689,-795,0,1750517956,12630.163881709996,118.75168785000278,54249.129380160004 2025-06-21,14:59:18.000,172,11066672,-795,0,1750517957,12630.00894657999,118.57545960000425,54248.90579232001 2025-06-21,14:59:19.000,172,11066658,-795,0,1750517958,12630.02915550999,118.4203787400038,54249.2830968 2025-06-21,14:59:20.000,172,11066654,-795,0,1750517959,12629.961792409995,118.3075926599995,54249.33200664 2025-06-21,14:59:21.000,172,11066664,-795,0,1750517960,12629.860747759994,118.25824875000399,54249.20623848 2025-06-21,14:59:22.000,172,11066710,-795,0,1750517961,12629.773175729999,118.25824875000399,54249.14335440001 2025-06-21,14:59:23.000,172,11066707,-795,0,1750517962,12629.672131079999,118.29349440000078,54248.87085672 2025-06-21,14:59:24.000,172,11066671,-795,0,1750517963,12629.591295359998,118.27939614000206,54248.78701128001 2025-06-21,14:59:25.000,172,11066705,-795,0,1750517964,12629.537404879993,118.35693657000229,54248.87085672 2025-06-21,14:59:26.000,172,11066673,-795,0,1750517965,12629.517195949993,118.36398570000165,54248.94771504 2025-06-21,14:59:27.000,172,11066680,-795,0,1750517966,12629.470041779998,118.43447700000252,54249.13636728 2025-06-21,14:59:28.000,172,11066667,-795,0,1750517967,12629.234270929992,118.56841047000489,54248.80098552 2025-06-21,14:59:29.000,172,11066667,-795,0,1750517968,12629.321842960002,118.70234393999999,54248.92675368001 2025-06-21,14:59:30.000,172,11066680,-795,0,1750517969,12629.342051890002,118.79398262999894,54248.84290824 2025-06-21,14:59:31.000,172,11066711,-795,0,1750517970,12629.247743549997,118.94201436000003,54248.73810144001 2025-06-21,14:59:32.000,172,11066699,-795,0,1750517971,12629.355524509992,119.05480044000433,54248.745088560005 2025-06-21,14:59:33.000,172,11066655,-795,0,1750517972,12629.436360229993,119.13234087000455,54248.78002416 2025-06-21,14:59:34.000,172,11066707,-795,0,1750517973,12629.436360229993,119.23102869000286,54248.76604992001 2025-06-21,14:59:35.000,172,11066658,-795,0,1750517974,12629.470041779998,119.35086389999924,54249.08745744 2025-06-21,14:59:36.000,172,11066661,-795,0,1750517975,12629.456569159993,119.39315868000267,54248.99662488 2025-06-21,14:59:37.000,172,11066686,-795,0,1750517976,12629.335315579992,119.48479737000162,54249.02457336001 2025-06-21,14:59:38.000,172,11066697,-795,0,1750517977,12629.173644139992,119.45660085000418,54248.75906280001 2025-06-21,14:59:39.000,172,11066679,-795,0,1750517978,12629.160171520001,119.43545345999883,54248.64028176001 2025-06-21,14:59:40.000,172,11066690,-795,0,1750517979,12629.092808419991,119.39315868000267,54248.59137192001 2025-06-21,14:59:41.000,172,11066655,-795,0,1750517980,12629.065863179996,119.30856912000309,54248.75906280001 2025-06-21,14:59:42.000,172,11066703,-795,0,1750517981,12629.005236389996,119.26627433999965,54248.793998400004 2025-06-21,14:59:43.000,172,11066687,-795,0,1750517982,12628.944609599996,119.20283216999815,54248.99662488 2025-06-21,14:59:44.000,172,11066615,-795,0,1750517983,12628.78967446999,119.1111934799992,54248.84290824 2025-06-21,14:59:45.000,172,11066620,-795,0,1750517984,12628.74925660999,119.01955479000026,54248.84290824 2025-06-21,14:59:46.000,172,11066649,-795,0,1750517985,12628.661684579994,118.93496523000067,54248.75207568 2025-06-21,14:59:47.000,172,11066656,-795,0,1750517986,12628.641475649994,118.87152305999916,54248.577397680005 2025-06-21,14:59:48.000,172,11066694,-795,0,1750517987,12628.398968489993,118.87857218999852,54248.33284848001 2025-06-21,14:59:49.000,172,11066674,-795,0,1750517988,12628.345078009988,118.87152305999916,54248.52150072001 2025-06-21,14:59:50.000,172,11066659,-795,0,1750517989,12628.311396459998,118.84332654000173,54248.60534616 2025-06-21,14:59:51.000,172,11066652,-795,0,1750517990,12628.169933949997,118.70939306999935,54248.82194688 2025-06-21,14:59:52.000,172,11066659,-795,0,1750517991,12628.035207749992,118.64595089999784,54248.73111432 2025-06-21,14:59:53.000,172,11066673,-795,0,1750517992,12627.83985476,118.49087004000467,54248.528487840005 2025-06-21,14:59:54.000,172,11066630,-795,0,1750517993,12627.745546419996,118.39923134999844,54248.54246208 2025-06-21,14:59:55.000,172,11066647,-795,0,1750517994,12627.71186486999,118.37103483000101,54248.36778408 2025-06-21,14:59:56.000,172,11066695,-795,0,1750517995,12627.57713867,118.4203787400038,54248.32586136 2025-06-21,14:59:57.000,172,11066677,-795,0,1750517996,12627.44914877999,118.58955786000297,54248.11624776001 2025-06-21,14:59:58.000,172,11066695,-795,0,1750517997,12627.43567616,118.71644219999871,54248.130222 2025-06-21,14:59:59.000,172,11066606,-795,0,1750517998,12627.57040235999,118.8644739299998,54248.46560376 2025-06-21,15:00:00.000,172,11066590,-795,0,1750517999,12627.563666049995,119.0477513099977,54248.45162952001 2025-06-21,15:00:01.000,172,11066680,-795,0,1750518000,12627.624292839995,119.13234087000455,54248.42368104001 2025-06-21,15:00:02.000,172,11066663,-755,0,1750518001,12627.69165593999,119.26627433999965,54248.458616640004 2025-06-21,15:00:03.000,172,11066657,-795,0,1750518002,12627.772491659991,119.31561825000244,54248.08829928001 2025-06-21,15:00:04.000,172,11066654,-795,0,1750518003,12627.880272620001,119.3720112900046,54248.15118336 2025-06-21,15:00:05.000,172,11066657,-795,0,1750518004,12628.055416679992,119.32971651000116,54248.2699644 2025-06-21,15:00:06.000,172,11066680,-795,0,1750518005,12628.062152990002,119.32971651000116,54248.40271968001 2025-06-21,15:00:07.000,172,11066673,-795,0,1750518006,12628.035207749992,119.20988130000478,54248.5145136 2025-06-21,15:00:08.000,172,11066569,-795,0,1750518007,12627.77922797,119.13939000000391,54248.39573256 2025-06-21,15:00:09.000,172,11066660,-795,0,1750518008,12627.792700589991,119.06889870000305,54248.50752648 2025-06-21,15:00:10.000,172,11066564,-795,0,1750518009,12627.5973476,119.05480044000433,54248.43765528 2025-06-21,15:00:11.000,172,11066645,-795,0,1750518010,12627.50977556999,119.0477513099977,54248.33284848001 2025-06-21,15:00:12.000,172,11066651,-795,0,1750518011,12627.314422579999,119.13939000000391,54248.34682272 2025-06-21,15:00:13.000,172,11066665,-795,0,1750518012,12627.092124349998,119.11824260999856,54248.290925760004 2025-06-21,15:00:14.000,172,11066629,-795,0,1750518013,12626.849617189997,119.0759478300024,54248.22804168 2025-06-21,15:00:15.000,172,11066668,-795,0,1750518014,12626.708154679996,118.99840740000218,54248.50053936001 2025-06-21,15:00:16.000,172,11066580,-795,0,1750518015,12626.526274309996,118.99135827000282,54248.5145136 2025-06-21,15:00:17.000,172,11066665,-795,0,1750518016,12626.39828442,118.95611261999875,54248.42368104001 2025-06-21,15:00:18.000,172,11066665,-795,0,1750518017,12626.31071238999,118.95611261999875,54248.26297728001 2025-06-21,15:00:19.000,172,11066666,-795,0,1750518018,12626.405020729995,118.92086697000195,54248.03240232 2025-06-21,15:00:20.000,172,11066640,-795,0,1750518019,12626.364602869995,118.98430914000346,54247.9904796 2025-06-21,15:00:21.000,172,11066625,-795,0,1750518020,12626.49259275999,119.01955479000026,54248.144196240006 2025-06-21,15:00:22.000,172,11066639,-795,0,1750518021,12626.405020729995,119.0477513099977,54247.976505360006 2025-06-21,15:00:23.000,172,11066623,-795,0,1750518022,12626.47238382999,118.99840740000218,54248.22105456 2025-06-21,15:00:24.000,172,11066584,-795,0,1750518023,12626.41849335,119.06889870000305,54248.23502880001 2025-06-21,15:00:25.000,172,11066635,-795,0,1750518024,12626.445438589995,119.18873390999943,54248.290925760004 2025-06-21,15:00:26.000,172,11066647,-795,0,1750518025,12626.364602869995,119.35086389999924,54248.35380984001 2025-06-21,15:00:27.000,172,11066663,-795,0,1750518026,12626.324185009995,119.52004301999841,54248.025415200005 2025-06-21,15:00:28.000,172,11066656,-795,0,1750518027,12626.25682191,119.62577997000335,54247.92759552001 2025-06-21,15:00:29.000,172,11066678,-795,0,1750518028,12626.29050345999,119.66102562000015,54247.84375008 2025-06-21,15:00:30.000,172,11066677,-795,0,1750518029,12626.283767149995,119.66102562000015,54247.98349248 2025-06-21,15:00:31.000,172,11066651,-795,0,1750518030,12626.25008559999,119.58348518999992,54248.04637656001 2025-06-21,15:00:32.000,172,11066579,-795,0,1750518031,12625.980633199993,119.49184650000097,54248.03938944 2025-06-21,15:00:33.000,172,11066672,-795,0,1750518032,12625.973896889998,119.28037259999837,54247.955544000004 2025-06-21,15:00:34.000,172,11066595,-795,0,1750518033,12625.926742719988,119.16053739000199,54248.08131216 2025-06-21,15:00:35.000,172,11066667,-795,0,1750518034,12625.946951649988,119.01955479000026,54247.9904796 2025-06-21,15:00:36.000,172,11066672,-795,0,1750518035,12625.987369509989,118.89971958000388,54247.87868568001 2025-06-21,15:00:37.000,172,11066680,-795,0,1750518036,12625.994105819998,118.84332654000173,54247.71798192 2025-06-21,15:00:38.000,172,11066634,-795,0,1750518037,12626.047996299989,118.85742480000044,54247.62714936 2025-06-21,15:00:39.000,172,11066656,-795,0,1750518038,12626.182722499994,118.8644739299998,54247.78086600001 2025-06-21,15:00:40.000,172,11066572,-795,0,1750518039,12626.115359399999,118.9138178400026,54248.06733792001 2025-06-21,15:00:41.000,172,11066663,-795,0,1750518040,12626.027787369989,118.94906348999939,54248.03240232 2025-06-21,15:00:42.000,172,11066669,-795,0,1750518041,12625.967160579989,119.05480044000433,54248.025415200005 2025-06-21,15:00:43.000,172,11066658,-795,0,1750518042,12625.967160579989,119.15348826000263,54247.68304632001 2025-06-21,15:00:44.000,172,11066694,-795,0,1750518043,12625.886324859988,119.24512695000158,54247.61317512001 2025-06-21,15:00:45.000,172,11066693,-795,0,1750518044,12626.000842129994,119.30856912000309,54247.77387888 2025-06-21,15:00:46.000,172,11066678,-795,0,1750518045,12625.994105819998,119.3720112900046,54247.787853120004 2025-06-21,15:00:47.000,172,11066668,-795,0,1750518046,12625.987369509989,119.44250258999818,54247.82977584001 2025-06-21,15:00:48.000,172,11066655,-795,0,1750518047,12625.812225449998,119.54119041000376,54247.76689176 2025-06-21,15:00:49.000,172,11066626,-795,0,1750518048,12625.906533789988,119.59758344999864,54247.84375008 2025-06-21,15:00:50.000,172,11066647,-795,0,1750518049,12625.906533789988,119.70332040000358,54247.92060840001 2025-06-21,15:00:51.000,172,11066638,-795,0,1750518050,12626.061468919994,119.80200822000188,54247.84375008 2025-06-21,15:00:52.000,172,11066705,-795,0,1750518051,12626.061468919994,119.93594169000426,54247.76689176 2025-06-21,15:00:53.000,172,11066676,-795,0,1750518052,12626.101886779994,119.94299082000362,54247.77387888 2025-06-21,15:00:54.000,172,11066716,-795,0,1750518053,12626.19619512,119.9147942999989,54247.85073720001 2025-06-21,15:00:55.000,172,11066696,-795,0,1750518054,12626.33092131999,119.90774516999954,54247.94156976 2025-06-21,15:00:56.000,172,11066623,-795,0,1750518055,12626.35113024999,119.92184342999826,54248.18611896001 2025-06-21,15:00:57.000,172,11066656,-795,0,1750518056,12626.39154810999,119.89364691000083,54248.15118336 2025-06-21,15:00:58.000,172,11066641,-795,0,1750518057,12626.22987666999,119.74561517999973,54247.96253112 2025-06-21,15:00:59.000,172,11066691,-795,0,1750518058,12626.202931429994,119.68217300999822,54247.93458264 2025-06-21,15:01:00.000,172,11066665,-795,0,1750518059,12626.088414159989,119.61168171000463,54247.85073720001 2025-06-21,15:01:01.000,172,11066661,-795,0,1750518060,12625.980633199993,119.5341412800044,54247.9904796 2025-06-21,15:01:02.000,172,11066687,-795,0,1750518061,12625.744862350002,119.59758344999864,54247.80182736001 2025-06-21,15:01:03.000,172,11066658,-795,0,1750518062,12625.670762939997,119.65397649000079,54248.01144096 2025-06-21,15:01:04.000,172,11066616,-795,0,1750518063,12625.38110161,119.68922214000486,54248.06733792001 2025-06-21,15:01:05.000,172,11066667,-795,0,1750518064,12625.29352957999,119.78790996000316,54248.074325040005 2025-06-21,15:01:06.000,172,11066684,-795,0,1750518065,12625.11838552,119.87249952000275,54248.04637656001 2025-06-21,15:01:07.000,172,11066658,-795,0,1750518066,12624.943241459994,120.04167864000192,54247.80182736001 2025-06-21,15:01:08.000,172,11066673,-795,0,1750518067,12624.788306329989,120.18971037000301,54247.63413648001 2025-06-21,15:01:09.000,172,11066684,-795,0,1750518068,12624.734415849998,120.30249645000004,54247.68304632001 2025-06-21,15:01:10.000,172,11066674,-795,0,1750518069,12624.707470609988,120.46462643999985,54247.75990464001 2025-06-21,15:01:11.000,172,11066697,-795,0,1750518070,12624.606425960003,120.61265817000094,54247.79484024 2025-06-21,15:01:12.000,172,11066610,-795,0,1750518071,12624.613162269998,120.66200208000373,54247.92060840001 2025-06-21,15:01:13.000,172,11066655,-795,0,1750518072,12624.592953339998,120.72544424999796,54247.72496904 2025-06-21,15:01:14.000,172,11066668,-795,0,1750518073,12624.727679539988,120.7324933800046,54247.89964704001 2025-06-21,15:01:15.000,172,11066657,-795,0,1750518074,12624.923032529994,120.76068990000203,54247.75990464001 2025-06-21,15:01:16.000,172,11066670,-795,0,1750518075,12625.044286109995,120.7677390300014,54247.63413648001 2025-06-21,15:01:17.000,172,11066649,-795,0,1750518076,12625.286793269996,120.7324933800046,54247.55029104 2025-06-21,15:01:18.000,172,11066648,-795,0,1750518077,12625.33394743999,120.71134598999924,54247.50836832 2025-06-21,15:01:19.000,172,11066669,-795,0,1750518078,12625.482146260001,120.66200208000373,54247.55727816 2025-06-21,15:01:20.000,172,11066641,-635,0,1750518079,12625.583190910002,120.52806861000136,54247.86471144 2025-06-21,15:01:21.000,172,11066653,-795,0,1750518080,12625.569718289997,120.4716755699992,54247.82278872 2025-06-21,15:01:22.000,172,11066617,-795,0,1750518081,12625.556245669992,120.38708600999962,54247.86471144 2025-06-21,15:01:23.000,172,11066645,-795,0,1750518082,12625.434992089991,120.3377421000041,54247.71798192 2025-06-21,15:01:24.000,172,11066658,-795,0,1750518083,12625.307002199996,120.34479123000347,54247.5013812 2025-06-21,15:01:25.000,172,11066631,-795,0,1750518084,12625.25984803,120.42233166000369,54247.738943280005 2025-06-21,15:01:26.000,172,11066673,-795,0,1750518085,12625.145330759995,120.42938079000305,54247.71099480001 2025-06-21,15:01:27.000,172,11066674,-795,0,1750518086,12624.99039562999,120.45757731000049,54247.690033440005 2025-06-21,15:01:28.000,172,11066672,-795,0,1750518087,12624.835460499999,120.40118426999834,54247.64811072 2025-06-21,15:01:29.000,172,11066715,-795,0,1750518088,12624.774833709998,120.43642992000241,54247.69702056 2025-06-21,15:01:30.000,172,11066659,-795,0,1750518089,12624.687261679988,120.4716755699992,54247.71099480001 2025-06-21,15:01:31.000,172,11066652,-795,0,1750518090,12624.552535479997,120.5844616500035,54247.787853120004 2025-06-21,15:01:32.000,172,11066676,-795,0,1750518091,12624.438018209992,120.69019860000117,54247.5013812 2025-06-21,15:01:33.000,172,11066678,-795,0,1750518092,12624.262874150001,120.7677390300014,54247.27779336001 2025-06-21,15:01:34.000,172,11066697,-795,0,1750518093,12624.310028319996,120.81708294000418,54247.45945848 2025-06-21,15:01:35.000,172,11066661,-795,0,1750518094,12624.390864039997,120.88052510999842,54247.54330392001 2025-06-21,15:01:36.000,172,11066655,-795,0,1750518095,12624.424545590002,120.92281989000185,54247.79484024 2025-06-21,15:01:37.000,172,11066679,-795,0,1750518096,12624.478436069992,121.09199901000102,54247.79484024 2025-06-21,15:01:38.000,172,11066653,-795,0,1750518097,12624.566008100002,121.19068682999932,54247.6760592 2025-06-21,15:01:39.000,172,11066697,-795,0,1750518098,12624.720943229993,121.36691507999785,54247.75291752001 2025-06-21,15:01:40.000,172,11066663,-795,0,1750518099,12624.88935097999,121.44445550999808,54247.59221376001 2025-06-21,15:01:41.000,172,11066689,-795,0,1750518100,12625.07796766,121.49379942000087,54247.82278872 2025-06-21,15:01:42.000,172,11066672,-795,0,1750518101,12625.19248492999,121.5219959399983,54247.89964704001 2025-06-21,15:01:43.000,172,11066659,-795,0,1750518102,12625.286793269996,121.54314333000366,54247.857724320005 2025-06-21,15:01:44.000,172,11066648,-795,0,1750518103,12625.408046849996,121.52904506999766,54248.00445384 2025-06-21,15:01:45.000,172,11066651,-795,0,1750518104,12625.583190910002,121.47970116000215,54248.123234880004 2025-06-21,15:01:46.000,172,11066650,-795,0,1750518105,12625.650554009997,121.38101334000385,54248.2699644 2025-06-21,15:01:47.000,172,11066644,-795,0,1750518106,12625.792016519998,121.41625899000064,54248.25599016001 2025-06-21,15:01:48.000,172,11066630,-795,0,1750518107,12625.839170689993,121.35281681999913,54247.96951824001 2025-06-21,15:01:49.000,172,11066680,-795,0,1750518108,12625.946951649988,121.3880624700032,54248.08829928001 2025-06-21,15:01:50.000,172,11066676,-795,0,1750518109,12626.155777259999,121.33166943000106,54248.23502880001 2025-06-21,15:01:51.000,172,11066659,-795,0,1750518110,12626.17598619,121.34576768999978,54248.35380984001 2025-06-21,15:01:52.000,172,11066660,-795,0,1750518111,12626.202931429994,121.2893746500049,54248.56342344 2025-06-21,15:01:53.000,172,11066668,-795,0,1750518112,12626.223140359994,121.27527638999891,54248.50752648 2025-06-21,15:01:54.000,172,11066626,-795,0,1750518113,12626.18945880999,121.21183422000468,54248.50053936001 2025-06-21,15:01:55.000,172,11066643,-795,0,1750518114,12626.17598619,121.1765885700006,54248.55643632 2025-06-21,15:01:56.000,172,11066676,-795,0,1750518115,12626.14904094999,121.21888335000403,54248.32586136 2025-06-21,15:01:57.000,172,11066663,-795,0,1750518116,12626.142304639994,121.26117813000019,54248.36778408 2025-06-21,15:01:58.000,172,11066667,-795,0,1750518117,12626.088414159989,121.25412900000083,54248.41669392 2025-06-21,15:01:59.000,172,11066666,-795,0,1750518118,12626.000842129994,121.3598659499985,54248.45162952001 2025-06-21,15:02:00.000,172,11066644,-795,0,1750518119,12625.946951649988,121.46560290000343,54248.73810144001 2025-06-21,15:02:01.000,172,11066674,-795,0,1750518120,12625.866115929988,121.62773289000324,54248.793998400004 2025-06-21,15:02:02.000,172,11066670,-795,0,1750518121,12625.765071280002,121.64183115000196,54248.71714008001 2025-06-21,15:02:03.000,172,11066653,-795,0,1750518122,12625.697708179992,121.69822419000411,54248.745088560005 2025-06-21,15:02:04.000,172,11066681,-795,0,1750518123,12625.569718289997,121.71937158000219,54248.5145136 2025-06-21,15:02:05.000,172,11066643,-795,0,1750518124,12625.536036739992,121.57838898000045,54248.745088560005 2025-06-21,15:02:06.000,172,11066670,-795,0,1750518125,12625.374365299991,121.39511160000256,54248.66124312 2025-06-21,15:02:07.000,172,11066709,-795,0,1750518126,12625.266584339995,121.20478508999804,54248.745088560005 2025-06-21,15:02:08.000,172,11066668,-795,0,1750518127,12625.07123134999,120.94396727999992,54248.56342344 2025-06-21,15:02:09.000,172,11066660,-795,0,1750518128,12625.01060455999,120.7677390300014,54248.78002416 2025-06-21,15:02:10.000,172,11066660,-795,0,1750518129,12624.99713194,120.48577382999792,54248.70316584 2025-06-21,15:02:11.000,172,11066692,-795,0,1750518130,12624.923032529994,120.2742999300026,54248.76604992001 2025-06-21,15:02:12.000,172,11066681,-795,0,1750518131,12624.855669429999,120.04872777000128,54248.49355224 2025-06-21,15:02:13.000,172,11066677,-795,0,1750518132,12624.808515259989,119.90774516999954,54248.54246208 2025-06-21,15:02:14.000,172,11066665,-795,0,1750518133,12624.747888469989,119.73151692000101,54248.46560376 2025-06-21,15:02:15.000,172,11066675,-795,0,1750518134,12624.660316439993,119.58348518999992,54248.360796960005 2025-06-21,15:02:16.000,172,11066636,-795,0,1750518135,12624.640107509993,119.40725694000139,54248.48656512 2025-06-21,15:02:17.000,172,11066638,-795,0,1750518136,12624.566008100002,119.26627433999965,54248.60534616 2025-06-21,15:02:18.000,172,11066695,-795,0,1750518137,12624.471699759997,119.13234087000455,54248.43765528 2025-06-21,15:02:19.000,172,11066669,-795,0,1750518138,12624.451490829997,119.1111934799992,54248.52150072001 2025-06-21,15:02:20.000,172,11066713,-795,0,1750518139,12624.397600349992,119.13939000000391,54248.360796960005 2025-06-21,15:02:21.000,172,11066639,-795,0,1750518140,12624.404336660002,119.19578303999879,54248.43066816001 2025-06-21,15:02:22.000,172,11066637,-795,0,1750518141,12624.323500940001,119.16053739000199,54248.29791288 2025-06-21,15:02:23.000,172,11066676,-795,0,1750518142,12624.384127730002,119.11824260999856,54248.311887120006 2025-06-21,15:02:24.000,172,11066641,-795,0,1750518143,12624.336973559992,119.06184957000369,54248.20708032 2025-06-21,15:02:25.000,172,11066640,-795,0,1750518144,12624.363918800002,119.0125056600009,54248.61233328 2025-06-21,15:02:26.000,172,11066633,-795,0,1750518145,12624.289819389996,118.92791610000131,54248.57041056001 2025-06-21,15:02:27.000,172,11066685,-795,0,1750518146,12624.276346769992,118.78693349999958,54248.59835904001 2025-06-21,15:02:28.000,172,11066659,-795,0,1750518147,12624.188774739996,118.61070525000105,54248.3747712 2025-06-21,15:02:29.000,172,11066668,-795,0,1750518148,12624.148356879996,118.46267351999995,54248.28393864001 2025-06-21,15:02:30.000,172,11066663,-795,0,1750518149,12624.195511049991,118.37103483000101,54248.45162952001 2025-06-21,15:02:31.000,172,11066656,-795,0,1750518150,12624.09446639999,118.35693657000229,54248.38874544 2025-06-21,15:02:32.000,172,11066678,-795,0,1750518151,12624.06078485,118.39218221999909,54248.28393864001 2025-06-21,15:02:33.000,172,11066637,-795,0,1750518152,12623.966476509995,118.32169091999822,54248.38874544 2025-06-21,15:02:34.000,172,11066679,-795,0,1750518153,12623.986685439995,118.32169091999822,54248.20708032 2025-06-21,15:02:35.000,172,11066624,-795,0,1750518154,12624.01363067999,118.43447700000252,54248.290925760004 2025-06-21,15:02:36.000,172,11066664,-795,0,1750518155,12624.087730089996,118.5543122099989,54248.409706800005 2025-06-21,15:02:37.000,172,11066659,-795,0,1750518156,12624.00015806,118.68119655000191,54248.05336368 2025-06-21,15:02:38.000,172,11066624,-795,0,1750518157,12623.9597402,118.7657861100015,54248.11624776001 2025-06-21,15:02:39.000,172,11066641,-795,0,1750518158,12624.00015806,118.77283524000086,54248.28393864001 2025-06-21,15:02:40.000,172,11066681,-795,0,1750518159,12624.06078485,118.7657861100015,54248.36778408 2025-06-21,15:02:41.000,172,11066687,-795,0,1750518160,12624.047312229995,118.72349132999807,54248.5843848 2025-06-21,15:02:42.000,172,11066659,-795,0,1750518161,12624.03383960999,118.64595089999784,54248.577397680005 2025-06-21,15:02:43.000,172,11066651,-795,0,1750518162,12624.01363067999,118.61070525000105,54248.45162952001 2025-06-21,15:02:44.000,172,11066644,-795,0,1750518163,12624.03383960999,118.5543122099989,54248.46560376 2025-06-21,15:02:45.000,172,11066657,-795,0,1750518164,12624.087730089996,118.46972264999931,54248.39573256 2025-06-21,15:02:46.000,172,11066640,-795,0,1750518165,12624.087730089996,118.38513308999973,54248.35380984001 2025-06-21,15:02:47.000,172,11066656,-795,0,1750518166,12624.10120271,118.3075926599995,54248.409706800005 2025-06-21,15:02:48.000,172,11066691,-795,0,1750518167,12623.95300388999,118.18070832000376,54248.09528640001 2025-06-21,15:02:49.000,172,11066702,-795,0,1750518168,12624.047312229995,118.13136441000097,54248.41669392 2025-06-21,15:02:50.000,172,11066647,-795,0,1750518169,12624.155093189991,118.10316789000353,54248.360796960005 2025-06-21,15:02:51.000,172,11066662,-795,0,1750518170,12624.249401529996,118.15251179999905,54248.458616640004 2025-06-21,15:02:52.000,172,11066678,-795,0,1750518171,12624.336973559992,118.15251179999905,54248.50752648 2025-06-21,15:02:53.000,172,11066668,-795,0,1750518172,12624.444754520002,118.26529788000335,54248.2699644 2025-06-21,15:02:54.000,172,11066655,-755,0,1750518173,12624.640107509993,118.32874005000485,54248.18611896001 2025-06-21,15:02:55.000,172,11066675,-795,0,1750518174,12624.781570019994,118.43447700000252,54248.29791288 2025-06-21,15:02:56.000,172,11066642,-795,0,1750518175,12624.801778949994,118.56136133999826,54248.193106080005 2025-06-21,15:02:57.000,172,11066660,-795,0,1750518176,12624.88935097999,118.66004916000384,54248.55643632 2025-06-21,15:02:58.000,172,11066671,-795,0,1750518177,12624.902823599994,118.8010317599983,54248.38874544 2025-06-21,15:02:59.000,172,11066676,-795,0,1750518178,12625.01734087,118.9138178400026,54248.52150072001 2025-06-21,15:03:00.000,172,11066638,-795,0,1750518179,12625.05775873,119.11824260999856,54248.50053936001 2025-06-21,15:03:01.000,172,11066638,-795,0,1750518180,12625.19922124,119.20988130000478,54248.46560376 2025-06-21,15:03:02.000,172,11066689,-795,0,1750518181,12625.185748619995,119.29447086000437,54248.53547496 2025-06-21,15:03:03.000,172,11066623,-755,0,1750518182,12625.21269385999,119.41430607000075,54248.55643632 2025-06-21,15:03:04.000,172,11066619,-795,0,1750518183,12625.13185813999,119.51299388999905,54248.55643632 2025-06-21,15:03:05.000,172,11066653,-795,0,1750518184,12624.923032529994,119.63987823000207,54248.68919160001 2025-06-21,15:03:06.000,172,11066671,-795,0,1750518185,12624.747888469989,119.7174186600023,54248.66823024001 2025-06-21,15:03:07.000,172,11066584,-795,0,1750518186,12624.545799170002,119.82315560999996,54248.67521736 2025-06-21,15:03:08.000,172,11066656,-795,0,1750518187,12624.343709870001,119.84430299999804,54248.71714008001 2025-06-21,15:03:09.000,172,11066626,-795,0,1750518188,12624.235928909991,119.8795486500021,54248.64028176001 2025-06-21,15:03:10.000,172,11066666,-795,0,1750518189,12624.195511049991,119.9147942999989,54248.71015296 2025-06-21,15:03:11.000,172,11066668,-795,0,1750518190,12624.11467532999,119.97823647000041,54248.696178720005 2025-06-21,15:03:12.000,172,11066655,-795,0,1750518191,12623.99342174999,120.04167864000192,54248.626307520004 2025-06-21,15:03:13.000,172,11066643,-795,0,1750518192,12623.885640789995,120.06282603,54248.696178720005 2025-06-21,15:03:14.000,172,11066643,-795,0,1750518193,12623.97321281999,120.05577690000064,54248.745088560005 2025-06-21,15:03:15.000,172,11066641,-795,0,1750518194,12624.047312229995,120.04872777000128,54248.828934 2025-06-21,15:03:16.000,172,11066648,-795,0,1750518195,12624.242665220001,120.13331733000086,54248.8988052 2025-06-21,15:03:17.000,172,11066661,-795,0,1750518196,12624.350446179997,120.20380863000173,54248.647268880006 2025-06-21,15:03:18.000,172,11066659,-795,0,1750518197,12624.572744409998,120.36593862000154,54248.66124312 2025-06-21,15:03:19.000,172,11066627,-795,0,1750518198,12624.720943229993,120.49987209000392,54248.70316584 2025-06-21,15:03:20.000,172,11066660,-795,0,1750518199,12624.99039562999,120.57741252000415,54248.793998400004 2025-06-21,15:03:21.000,172,11066660,-795,0,1750518200,12625.125121829995,120.66200208000373,54248.99662488 2025-06-21,15:03:22.000,172,11066667,-795,0,1750518201,12625.347420059996,120.66200208000373,54249.1084188 2025-06-21,15:03:23.000,172,11066712,-795,0,1750518202,12625.40131054,120.78888641999947,54249.05950896 2025-06-21,15:03:24.000,172,11066657,-795,0,1750518203,12625.421519470001,120.83823033000226,54249.06649608 2025-06-21,15:03:25.000,172,11066643,-795,0,1750518204,12625.502355190001,120.89462337000441,54249.11540592 2025-06-21,15:03:26.000,172,11066621,-795,0,1750518205,12625.40131054,120.85232859000098,54249.150341520006 2025-06-21,15:03:27.000,172,11066596,-795,0,1750518206,12625.34068375,120.78888641999947,54249.20623848 2025-06-21,15:03:28.000,172,11066620,-795,0,1750518207,12625.11838552,120.70429685999989,54249.00361200001 2025-06-21,15:03:29.000,172,11066644,-795,0,1750518208,12625.05102241999,120.63380555999902,54249.32501952 2025-06-21,15:03:30.000,172,11066616,-795,0,1750518209,12624.963450389994,120.59855991000222,54249.44380056 2025-06-21,15:03:31.000,172,11066669,-795,0,1750518210,12624.94997776999,120.60560904000158,54249.54860736 2025-06-21,15:03:32.000,172,11066612,-795,0,1750518211,12624.896087289999,120.63380555999902,54249.55559448001 2025-06-21,15:03:33.000,172,11066672,-795,0,1750518212,12624.902823599994,120.67610034000245,54249.37392936 2025-06-21,15:03:34.000,172,11066659,-795,0,1750518213,12624.963450389994,120.69019860000117,54249.4228392 2025-06-21,15:03:35.000,172,11066611,-795,0,1750518214,12624.90955990999,120.73954251000396,54249.40886496001 2025-06-21,15:03:36.000,172,11066665,-795,0,1750518215,12625.024077179994,120.74659164000332,54249.42982632001 2025-06-21,15:03:37.000,172,11066666,-795,0,1750518216,12625.205957549995,120.83823033000226,54249.68136264 2025-06-21,15:03:38.000,172,11066709,-795,0,1750518217,12625.367628989996,120.90167250000377,54249.72328536001 2025-06-21,15:03:39.000,172,11066642,-795,0,1750518218,12625.637081389992,121.01445858000079,54249.77918232 2025-06-21,15:03:40.000,172,11066676,-795,0,1750518219,12625.886324859988,121.0779007500023,54249.84905352 2025-06-21,15:03:41.000,172,11066636,-795,0,1750518220,12626.22987666999,121.23298161000275,54249.84905352 2025-06-21,15:03:42.000,172,11066709,-795,0,1750518221,12626.41175703999,121.33166943000106,54249.98180880001 2025-06-21,15:03:43.000,172,11066632,-795,0,1750518222,12626.49259275999,121.49379942000087,54250.02373152 2025-06-21,15:03:44.000,172,11066670,-795,0,1750518223,12626.49259275999,121.52904506999766,54249.988795920006 2025-06-21,15:03:45.000,172,11066701,-795,0,1750518224,12626.519538,121.65592941000068,54250.18443528 2025-06-21,15:03:46.000,172,11066643,-795,0,1750518225,12626.546483239996,121.7828137500037,54250.51981704 2025-06-21,15:03:47.000,172,11066656,-795,0,1750518226,12626.43870228,121.90264896000008,54250.56872688 2025-06-21,15:03:48.000,172,11066665,-795,0,1750518227,12626.33092131999,121.88855070000136,54250.470907200004 2025-06-21,15:03:49.000,172,11066680,-795,0,1750518228,12626.27029452999,121.84625591999793,54250.54776552 2025-06-21,15:03:50.000,172,11066630,-795,0,1750518229,12626.20966773999,121.7828137500037,54250.62462384 2025-06-21,15:03:51.000,172,11066679,-795,0,1750518230,12626.095150469999,121.72642071000155,54250.708469280005 2025-06-21,15:03:52.000,172,11066646,-795,0,1750518231,12625.866115929988,121.6347820200026,54250.66654656 2025-06-21,15:03:53.000,172,11066627,-795,0,1750518232,12625.697708179992,121.48675029000151,54250.603662479996 2025-06-21,15:03:54.000,172,11066668,-795,0,1750518233,12625.657290319992,121.2259324800034,54250.81327608 2025-06-21,15:03:55.000,172,11066697,-795,0,1750518234,12625.576454599992,121.09199901000102,54250.88314728 2025-06-21,15:03:56.000,172,11066620,-795,0,1750518235,12625.536036739992,120.93691815000057,54250.9600056 2025-06-21,15:03:57.000,172,11066689,-795,0,1750518236,12625.488882569996,120.88757423999778,54250.75039200001 2025-06-21,15:03:58.000,172,11066644,-795,0,1750518237,12625.502355190001,120.88052510999842,54250.540778400005 2025-06-21,15:03:59.000,172,11066671,-795,0,1750518238,12625.684235560002,120.91577076000249,54250.61763672 2025-06-21,15:04:00.000,172,11066674,-795,0,1750518239,12625.832434379998,120.979212930004,54250.68052080001 2025-06-21,15:04:01.000,172,11066668,-795,0,1750518240,12625.994105819998,121.13429379000445,54250.76436624 2025-06-21,15:04:02.000,172,11066651,-795,0,1750518241,12626.135568329999,121.31052204000298,54250.98795408001 2025-06-21,15:04:03.000,172,11066642,-795,0,1750518242,12626.10862308999,121.58543810999981,54250.95301848 2025-06-21,15:04:04.000,172,11066665,-795,0,1750518243,12626.17598619,121.7687154899977,54250.94603136001 2025-06-21,15:04:05.000,172,11066650,-795,0,1750518244,12626.364602869995,121.94494374000351,54251.099748 2025-06-21,15:04:06.000,172,11066666,-795,0,1750518245,12626.465647519995,122.05772982000053,54251.06481240001 2025-06-21,15:04:07.000,172,11066648,-795,0,1750518246,12626.43870228,122.1282211200014,54251.106735119996 2025-06-21,15:04:08.000,172,11066683,-795,0,1750518247,12626.35113024999,122.05772982000053,54250.8551988 2025-06-21,15:04:09.000,172,11066669,-795,0,1750518248,12626.425229659995,121.9801893900003,54250.973979840004 2025-06-21,15:04:10.000,172,11066691,-795,0,1750518249,12626.425229659995,121.79691201000242,54251.30237448001 2025-06-21,15:04:11.000,172,11066661,-795,0,1750518250,12626.405020729995,121.6700276699994,54251.45609112 2025-06-21,15:04:12.000,172,11066661,-795,0,1750518251,12626.344393939995,121.50084855000023,54251.45609112 2025-06-21,15:04:13.000,172,11066644,-795,0,1750518252,12626.263558219995,121.2893746500049,54251.39320704 2025-06-21,15:04:14.000,172,11066671,-795,0,1750518253,12626.324185009995,121.04265509999823,54251.33731008 2025-06-21,15:04:15.000,172,11066704,-795,0,1750518254,12626.37807549,120.87347597999906,54251.4840396 2025-06-21,15:04:16.000,172,11066629,-795,0,1750518255,12626.41849335,120.66200208000373,54251.477052480004 2025-06-21,15:04:17.000,172,11066649,-795,0,1750518256,12626.37133917999,120.48577382999792,54251.36525856 2025-06-21,15:04:18.000,172,11066683,-795,0,1750518257,12626.29050345999,120.2742999300026,54251.428142640005 2025-06-21,15:04:19.000,172,11066654,-795,0,1750518258,12626.27029452999,120.1615138499983,54251.49102672001 2025-06-21,15:04:20.000,172,11066628,-795,0,1750518259,12626.29050345999,120.11216994000279,54251.35827144 2025-06-21,15:04:21.000,172,11066654,-795,0,1750518260,12626.344393939995,120.1756121100043,54251.4840396 2025-06-21,15:04:22.000,172,11066639,-795,0,1750518261,12626.37133917999,120.25315254000452,54251.12070936 2025-06-21,15:04:23.000,172,11066691,-795,0,1750518262,12626.546483239996,120.40118426999834,54251.31634872 2025-06-21,15:04:24.000,172,11066584,-795,0,1750518263,12626.634055269991,120.55626512999879,54251.17660632 2025-06-21,15:04:25.000,172,11066660,-795,0,1750518264,12626.755308849992,120.7324933800046,54251.26743888 2025-06-21,15:04:26.000,172,11066618,-795,0,1750518265,12626.984343390002,120.8664268499997,54251.477052480004 2025-06-21,15:04:27.000,172,11066659,-795,0,1750518266,12627.125805899988,121.12724465999781,54251.57487216 2025-06-21,15:04:28.000,172,11066676,-795,0,1750518267,12627.199905309993,121.3598659499985,54251.40019416001 2025-06-21,15:04:29.000,172,11066658,-795,0,1750518268,12627.375049369999,121.57838898000045,54251.63775624001 2025-06-21,15:04:30.000,172,11066629,-795,0,1750518269,12627.543457119995,121.76166635999834,54251.5539108 2025-06-21,15:04:31.000,172,11066641,-795,0,1750518270,12627.65797439,121.881501570002,54251.61679488001 2025-06-21,15:04:32.000,172,11066639,-795,0,1750518271,12627.73207379999,121.93084548000479,54251.665704720006 2025-06-21,15:04:33.000,172,11066651,-795,0,1750518272,12627.73881011,121.94494374000351,54251.644743360004 2025-06-21,15:04:34.000,172,11066652,-795,0,1750518273,12627.55692974,121.93084548000479,54251.79846 2025-06-21,15:04:35.000,172,11066649,-795,0,1750518274,12627.45588509,121.9167472199988,54251.80544712001 2025-06-21,15:04:36.000,172,11066641,-795,0,1750518275,12627.300949959994,121.96609113000159,54251.88929256 2025-06-21,15:04:37.000,172,11066679,-795,0,1750518276,12627.119069589993,122.00838590999774,54251.79846 2025-06-21,15:04:38.000,172,11066637,-795,0,1750518277,12627.071915419998,121.9801893900003,54251.50500096 2025-06-21,15:04:39.000,172,11066686,-795,0,1750518278,12627.071915419998,121.95904200000223,54251.65871760001 2025-06-21,15:04:40.000,172,11066613,-795,0,1750518279,12626.970870769997,121.92379634999816,54251.714614560005 2025-06-21,15:04:41.000,172,11066644,-795,0,1750518280,12626.890035049997,121.87445244000264,54251.70064032 2025-06-21,15:04:42.000,172,11066614,-795,0,1750518281,12626.795726709992,121.85330505000456,54251.89627968 2025-06-21,15:04:43.000,172,11066648,-795,0,1750518282,12626.842880880002,121.82510852999985,54251.82640848001 2025-06-21,15:04:44.000,172,11066679,-795,0,1750518283,12626.991079699997,121.82510852999985,54251.80544712001 2025-06-21,15:04:45.000,172,11066623,-795,0,1750518284,12627.280741029994,121.86740331000328,54251.97313800001 2025-06-21,15:04:46.000,172,11066645,-795,0,1750518285,12627.42893984999,121.94494374000351,54251.79147288 2025-06-21,15:04:47.000,172,11066618,-795,0,1750518286,12627.69839225,122.02248417000374,54251.812434240004 2025-06-21,15:04:48.000,172,11066613,-795,0,1750518287,12627.745546419996,122.10002460000396,54251.67269184 2025-06-21,15:04:49.000,172,11066620,-795,0,1750518288,12628.075625609992,122.12117199000204,54251.84038272 2025-06-21,15:04:50.000,172,11066575,-795,0,1750518289,12628.264242290003,122.2269089399997,54252.168777360006 2025-06-21,15:04:51.000,172,11066646,-755,0,1750518290,12628.398968489993,122.34674415000336,54252.0080736 2025-06-21,15:04:52.000,172,11066666,-795,0,1750518291,12628.60779409999,122.42428458000359,54252.37140384 2025-06-21,15:04:53.000,172,11066598,-795,0,1750518292,12628.72904767999,122.44543197000166,54252.51114624 2025-06-21,15:04:54.000,172,11066646,-795,0,1750518293,12628.762729229995,122.55116891999933,54252.29454552 2025-06-21,15:04:55.000,172,11066663,-795,0,1750518294,12628.762729229995,122.6216602200002,54252.27358416 2025-06-21,15:04:56.000,172,11066606,-795,0,1750518295,12628.78967446999,122.7203480399985,54252.434287920005 2025-06-21,15:04:57.000,172,11066623,-795,0,1750518296,12628.79641078,122.74149543000385,54252.42031368 2025-06-21,15:04:58.000,172,11066664,-795,0,1750518297,12628.71557506,122.7203480399985,54252.650888640004 2025-06-21,15:04:59.000,172,11066658,-795,0,1750518298,12628.78967446999,122.75559369000257,54252.75569544 2025-06-21,15:05:00.000,172,11066628,-795,0,1750518299,12628.70883874999,122.8331341200028,54252.78364392 2025-06-21,15:05:01.000,172,11066674,-795,0,1750518300,12628.72904767999,122.81198673000472,54252.97928328001 2025-06-21,15:05:02.000,172,11066658,-795,0,1750518301,12628.661684579994,122.8331341200028,54252.69281136001 2025-06-21,15:05:03.000,172,11066634,-795,0,1750518302,12628.75599292,122.88952715999767,54252.82556664 2025-06-21,15:05:04.000,172,11066581,-795,0,1750518303,12628.62800302999,122.91772368000238,54252.87447648 2025-06-21,15:05:05.000,172,11066593,-795,0,1750518304,12628.782938159995,122.8965762900043,54252.86050224001 2025-06-21,15:05:06.000,172,11066643,-795,0,1750518305,12628.80988339999,122.88952715999767,54253.20985824 2025-06-21,15:05:07.000,172,11066664,-795,0,1750518306,12628.93787329,122.88952715999767,54253.25876808 2025-06-21,15:05:08.000,172,11066635,-795,0,1750518307,12628.91766436,122.86837976999959,54253.18190976 2025-06-21,15:05:09.000,172,11066667,-715,0,1750518308,12629.072599489991,122.81198673000472,54253.321652160004 2025-06-21,15:05:10.000,172,11066659,-795,0,1750518309,12629.261216170002,122.80493759999808,54253.3006908 2025-06-21,15:05:11.000,172,11066626,-795,0,1750518310,12629.375733439992,122.76969195000129,54253.32863928 2025-06-21,15:05:12.000,172,11066636,-795,0,1750518311,12629.395942369993,122.73444630000449,54253.41248472001 2025-06-21,15:05:13.000,172,11066677,-795,0,1750518312,12629.375733439992,122.78379021,54253.25178096 2025-06-21,15:05:14.000,172,11066642,-795,0,1750518313,12629.362260820002,122.81198673000472,54253.66402104 2025-06-21,15:05:15.000,172,11066638,-795,0,1750518314,12629.470041779998,122.82608499000344,54253.7897892 2025-06-21,15:05:16.000,172,11066624,-795,0,1750518315,12629.463305470003,122.91772368000238,54253.90158312 2025-06-21,15:05:17.000,172,11066646,-795,0,1750518316,12629.395942369993,122.95296932999918,54253.726905120006 2025-06-21,15:05:18.000,172,11066620,-795,0,1750518317,12629.416151299993,123.00231324000197,54253.52427864 2025-06-21,15:05:19.000,172,11066658,-795,0,1750518318,12629.470041779998,123.03755888999876,54253.775814960005 2025-06-21,15:05:20.000,172,11066614,-795,0,1750518319,12629.422887610002,123.05870628000412,54253.95748008 2025-06-21,15:05:21.000,172,11066668,-795,0,1750518320,12629.483514400003,123.10100106000027,54253.83869904001 2025-06-21,15:05:22.000,172,11066674,-795,0,1750518321,12629.395942369993,123.1432958400037,54254.22299064001 2025-06-21,15:05:23.000,172,11066663,-795,0,1750518322,12629.328579269997,123.21378714000457,54254.08324824001 2025-06-21,15:05:24.000,172,11066649,-795,0,1750518323,12629.321842960002,123.22083627000393,54254.21600352 2025-06-21,15:05:25.000,172,11066664,-795,0,1750518324,12629.429623919998,123.31247496000287,54254.41164288 2025-06-21,15:05:26.000,172,11066679,-795,0,1750518325,12629.503723329988,123.3900153900031,54254.25093912001 2025-06-21,15:05:27.000,172,11066651,-795,0,1750518326,12629.618240599993,123.50280147000012,54254.3138232 2025-06-21,15:05:28.000,172,11066661,-795,0,1750518327,12629.604767979989,123.65788233000058,54254.11818384 2025-06-21,15:05:29.000,172,11066639,-795,0,1750518328,12629.705812629989,123.700177110004,54254.21600352 2025-06-21,15:05:30.000,172,11066621,-795,0,1750518329,12629.85401145,123.7354227600008,54254.57933376 2025-06-21,15:05:31.000,172,11066632,-795,0,1750518330,12629.9550561,123.74247189000016,54254.900741280006 2025-06-21,15:05:32.000,172,11066662,-795,0,1750518331,12630.022419199995,123.71427537000272,54254.80990872 2025-06-21,15:05:33.000,172,11066642,-795,0,1750518332,12630.15040908999,123.60853841999779,54254.92170264001 2025-06-21,15:05:34.000,172,11066618,-795,0,1750518333,12630.298607910001,123.53099799000483,54254.82388296001 2025-06-21,15:05:35.000,172,11066625,-795,0,1750518334,12630.365971009996,123.54509625000355,54254.879779920004 2025-06-21,15:05:36.000,172,11066671,-795,0,1750518335,12630.446806729997,123.53099799000483,54254.82388296001 2025-06-21,15:05:37.000,172,11066636,-795,0,1750518336,12630.554587689992,123.50280147000012,54254.781960240005 2025-06-21,15:05:38.000,172,11066657,-795,0,1750518337,12630.514169829992,123.44640842999797,54254.614269360005 2025-06-21,15:05:39.000,172,11066626,-795,0,1750518338,12630.749940679998,123.46050669000397,54254.998560960004 2025-06-21,15:05:40.000,172,11066673,-795,0,1750518339,12630.884666879989,123.46050669000397,54255.117342000005 2025-06-21,15:05:41.000,172,11066612,-795,0,1750518340,12631.140646659995,123.4252610399999,54255.27105864 2025-06-21,15:05:42.000,172,11066640,-795,0,1750518341,12631.24842761999,123.36886799999775,54254.949651120005 2025-06-21,15:05:43.000,172,11066657,-795,0,1750518342,12631.403362749996,123.2913275700048,54255.20817456001 2025-06-21,15:05:44.000,172,11066622,-795,0,1750518343,12631.29558179,123.19263974999922,54255.00554808 2025-06-21,15:05:45.000,172,11066625,-795,0,1750518344,12631.362944889996,123.08690280000155,54255.07541928 2025-06-21,15:05:46.000,172,11066681,-795,0,1750518345,12631.45725323,122.91772368000238,54255.236123040006 2025-06-21,15:05:47.000,172,11066635,-795,0,1750518346,12631.524616329996,122.8331341200028,54255.44573664001 2025-06-21,15:05:48.000,172,11066646,-795,0,1750518347,12631.484198469996,122.70624977999978,54255.24311016 2025-06-21,15:05:49.000,172,11066666,-795,0,1750518348,12631.598715740001,122.63575847999891,54255.44573664001 2025-06-21,15:05:50.000,172,11066632,-795,0,1750518349,12631.652606219992,122.57231631000468,54255.41778816 2025-06-21,15:05:51.000,172,11066658,-795,0,1750518350,12631.679551460002,122.45953023000038,54255.31996848 2025-06-21,15:05:52.000,172,11066664,-795,0,1750518351,12631.740178250002,122.35379328000272,54255.41080104 2025-06-21,15:05:53.000,172,11066659,-795,0,1750518352,12631.652606219992,122.33264589000464,54255.31298136 2025-06-21,15:05:54.000,172,11066616,-795,0,1750518353,12631.652606219992,122.30444936999993,54255.30599424001 2025-06-21,15:05:55.000,172,11066649,-795,0,1750518354,12631.666078839997,122.31854762999865,54255.64137600001 2025-06-21,15:05:56.000,172,11066660,-795,0,1750518355,12631.524616329996,122.28330198000185,54255.63438888 2025-06-21,15:05:57.000,172,11066623,-795,0,1750518356,12631.27537286,122.38198980000016,54255.45971088 2025-06-21,15:05:58.000,172,11066677,-795,0,1750518357,12631.11370142,122.31149849999929,54255.36887832 2025-06-21,15:05:59.000,172,11066662,-795,0,1750518358,12631.07328356,122.36084241000208,54255.30599424001 2025-06-21,15:06:00.000,172,11066660,-795,0,1750518359,12631.059810939994,122.33264589000464,54255.403813920006 2025-06-21,15:06:01.000,172,11066653,-795,0,1750518360,12631.00592045999,122.29035111000121,54255.187213200006 2025-06-21,15:06:02.000,172,11066654,-795,0,1750518361,12630.96550259999,122.20576155000163,54255.068432160006 2025-06-21,15:06:03.000,172,11066645,-795,0,1750518362,12631.04633831999,122.24100719999842,54255.56451768001 2025-06-21,15:06:04.000,172,11066589,-795,0,1750518363,12631.0328657,122.31854762999865,54255.49464648001 2025-06-21,15:06:05.000,172,11066644,-795,0,1750518364,12631.06654724999,122.42428458000359,54255.48765936 2025-06-21,15:06:06.000,172,11066665,-795,0,1750518365,12631.201273449995,122.4736284899991,54255.6064404 2025-06-21,15:06:07.000,172,11066650,-795,0,1750518366,12631.25516393,122.59346370000276,54255.41080104 2025-06-21,15:06:08.000,172,11066628,-795,0,1750518367,12631.08675617999,122.61461109000084,54255.13830336001 2025-06-21,15:06:09.000,172,11066694,-795,0,1750518368,12631.16759189999,122.6498567400049,54255.285032880005 2025-06-21,15:06:10.000,172,11066637,-795,0,1750518369,12631.17432821,122.6851023900017,54255.452723760005 2025-06-21,15:06:11.000,172,11066650,-795,0,1750518370,12631.201273449995,122.69920065000042,54255.66233736001 2025-06-21,15:06:12.000,172,11066653,-795,0,1750518371,12631.19453714,122.70624977999978,54255.71124720001 2025-06-21,15:06:13.000,172,11066634,-795,0,1750518372,12631.221482379995,122.80493759999808,54255.669324480004 2025-06-21,15:06:14.000,172,11066612,-795,0,1750518373,12631.19453714,122.86837976999959,54255.64137600001 2025-06-21,15:06:15.000,172,11066678,-795,0,1750518374,12631.19453714,122.95296932999918,54255.31298136 2025-06-21,15:06:16.000,172,11066626,-795,0,1750518375,12631.21474607,122.99526411000261,54255.42477528001 2025-06-21,15:06:17.000,172,11066664,-795,0,1750518376,12631.140646659995,123.04460801999812,54255.32695560001 2025-06-21,15:06:18.000,172,11066669,-795,0,1750518377,12631.019393079994,122.99526411000261,54255.19420032 2025-06-21,15:06:19.000,172,11066649,-795,0,1750518378,12630.864457949989,122.9318219400011,54255.41080104 2025-06-21,15:06:20.000,172,11066646,-795,0,1750518379,12630.803831159988,122.79083933999937,54255.56451768001 2025-06-21,15:06:21.000,172,11066685,-795,0,1750518380,12630.817303779993,122.67100413000298,54255.64836312 2025-06-21,15:06:22.000,172,11066605,-795,0,1750518381,12630.642159720002,122.53707066000061,54255.48067224 2025-06-21,15:06:23.000,172,11066625,-795,0,1750518382,12630.689313889998,122.53707066000061,54255.354904080006 2025-06-21,15:06:24.000,172,11066665,-795,0,1750518383,12630.547851379997,122.49477588000445,54255.236123040006 2025-06-21,15:06:25.000,172,11066623,-795,0,1750518384,12630.493960899992,122.45953023000038,54255.26407152 2025-06-21,15:06:26.000,172,11066644,-795,0,1750518385,12630.419861490001,122.38903892999951,54255.285032880005 2025-06-21,15:06:27.000,172,11066650,-795,0,1750518386,12630.399652560001,122.339695020004,54255.333942720004 2025-06-21,15:06:28.000,172,11066666,-795,0,1750518387,12630.365971009996,122.339695020004,54255.29900712 2025-06-21,15:06:29.000,172,11066650,-795,0,1750518388,12630.386179939997,122.31149849999929,54255.31996848 2025-06-21,15:06:30.000,172,11066630,-795,0,1750518389,12630.547851379997,122.25510546000442,54255.48765936 2025-06-21,15:06:31.000,172,11066682,-795,0,1750518390,12630.648896029998,122.23395806999906,54255.333942720004 2025-06-21,15:06:32.000,172,11066606,-795,0,1750518391,12630.722995439988,122.1282211200014,54255.15926472001 2025-06-21,15:06:33.000,172,11066696,-795,0,1750518392,12630.729731749998,122.08592633999797,54255.047470800004 2025-06-21,15:06:34.000,172,11066692,-795,0,1750518393,12630.837512709993,122.0295333000031,54255.15926472001 2025-06-21,15:06:35.000,172,11066636,-795,0,1750518394,12631.012656769999,122.08592633999797,54255.19420032 2025-06-21,15:06:36.000,172,11066667,-795,0,1750518395,12631.140646659995,122.10002460000396,54255.43874952 2025-06-21,15:06:37.000,172,11066661,-795,0,1750518396,12631.181064519995,122.1634667699982,54255.39682680001 2025-06-21,15:06:38.000,172,11066662,-795,0,1750518397,12631.15411928,122.23395806999906,54255.34092984 2025-06-21,15:06:39.000,172,11066678,-795,0,1750518398,12631.221482379995,122.28330198000185,54255.27804576001 2025-06-21,15:06:40.000,172,11066664,-795,0,1750518399,12631.383153819996,122.29740024000057,54255.403813920006 2025-06-21,15:06:41.000,172,11066663,-795,0,1750518400,12631.34947226999,122.36084241000208,54255.354904080006 2025-06-21,15:06:42.000,172,11066646,-795,0,1750518401,12631.36968119999,122.3749406700008,54255.42477528001 2025-06-21,15:06:43.000,172,11066633,-795,0,1750518402,12631.33599965,122.41723545000423,54255.25708440001 2025-06-21,15:06:44.000,172,11066642,-795,0,1750518403,12631.38989012999,122.42428458000359,54255.51560784001 2025-06-21,15:06:45.000,172,11066679,-795,0,1750518404,12631.517880020001,122.35379328000272,54255.66233736001 2025-06-21,15:06:46.000,172,11066633,-795,0,1750518405,12631.632397289992,122.38198980000016,54255.76714416 2025-06-21,15:06:47.000,172,11066655,-795,0,1750518406,12631.780596110002,122.41723545000423,54255.75316992 2025-06-21,15:06:48.000,172,11066674,-795,0,1750518407,12631.794068729992,122.44543197000166,54255.30599424001 2025-06-21,15:06:49.000,172,11066605,-795,0,1750518408,12631.901849690003,122.54411978999997,54255.43874952 2025-06-21,15:06:50.000,172,11066632,-795,0,1750518409,12632.036575889993,122.57936544000404,54255.452723760005 2025-06-21,15:06:51.000,172,11066612,-795,0,1750518410,12632.110675299999,122.6216602200002,54255.52958208 2025-06-21,15:06:52.000,172,11066659,-795,0,1750518411,12632.178038399994,122.66395500000363,54255.837015360004 2025-06-21,15:06:53.000,172,11066649,-795,0,1750518412,12632.258874119994,122.72739716999786,54255.906886560006 2025-06-21,15:06:54.000,172,11066674,-795,0,1750518413,12632.37339139,122.87542889999895,54255.906886560006 2025-06-21,15:06:55.000,172,11066649,-795,0,1750518414,12632.55527176,122.91067455000302,54256.123487280005 2025-06-21,15:06:56.000,172,11066651,-795,0,1750518415,12632.689997959991,122.9670675899979,54255.89989944001 2025-06-21,15:06:57.000,172,11066647,-795,0,1750518416,12632.737152130001,123.09395193000091,54255.94182216 2025-06-21,15:06:58.000,172,11066621,-795,0,1750518417,12632.703470579996,123.12214844999835,54255.77413128 2025-06-21,15:06:59.000,172,11066659,-795,0,1750518418,12632.65631641,123.20673800999793,54255.816054 2025-06-21,15:07:00.000,172,11066686,-795,0,1750518419,12632.622634859996,123.2772293099988,54256.01868048001 2025-06-21,15:07:01.000,172,11066625,-795,0,1750518420,12632.784306299996,123.34772060999967,54256.41694632 2025-06-21,15:07:02.000,172,11066620,-795,0,1750518421,12632.817987850001,123.41821191000054,54256.458869040005 2025-06-21,15:07:03.000,172,11066628,-795,0,1750518422,12632.750624749991,123.48165408000204,54256.47284328 2025-06-21,15:07:04.000,172,11066657,-795,0,1750518423,12632.723679509996,123.56624364000163,54256.16541000001 2025-06-21,15:07:05.000,172,11066617,-795,0,1750518424,12632.60916223999,123.60853841999779,54256.2003456 2025-06-21,15:07:06.000,172,11066646,-795,0,1750518425,12632.629371169991,123.6367349400025,54256.28419104001 2025-06-21,15:07:07.000,172,11066631,-795,0,1750518426,12632.541799139995,123.59444015999907,54256.34707512 2025-06-21,15:07:08.000,172,11066624,-795,0,1750518427,12632.42728186999,123.5239488599982,54256.340088000004 2025-06-21,15:07:09.000,172,11066614,-795,0,1750518428,12632.440754489995,123.38296626000374,54256.52175312001 2025-06-21,15:07:10.000,172,11066621,-795,0,1750518429,12632.501381279995,123.22788540000329,54256.64752128001 2025-06-21,15:07:11.000,172,11066596,-795,0,1750518430,12632.481172349995,123.09395193000091,54256.6545084 2025-06-21,15:07:12.000,172,11066579,-795,0,1750518431,12632.47443604,123.06575541000348,54256.361049360006 2025-06-21,15:07:13.000,172,11066632,-795,0,1750518432,12632.35318246,123.01641150000069,54256.2702168 2025-06-21,15:07:14.000,172,11066592,-795,0,1750518433,12632.37339139,123.05165715000476,54256.21431984001 2025-06-21,15:07:15.000,172,11066640,-795,0,1750518434,12632.37339139,123.04460801999812,54256.3051524 2025-06-21,15:07:16.000,172,11066659,-795,0,1750518435,12632.319500909995,123.00936237000133,54256.48681752 2025-06-21,15:07:17.000,172,11066634,-795,0,1750518436,12632.339709839995,122.94592019999982,54256.47284328 2025-06-21,15:07:18.000,172,11066649,-795,0,1750518437,12632.3127646,122.84018325000216,54256.340088000004 2025-06-21,15:07:19.000,172,11066653,-795,0,1750518438,12632.400336629995,122.74854456000321,54256.626559920005 2025-06-21,15:07:20.000,172,11066665,-795,0,1750518439,12632.440754489995,122.75559369000257,54256.29816528 2025-06-21,15:07:21.000,172,11066594,-795,0,1750518440,12632.49464497,122.77674108000065,54256.291178160005 2025-06-21,15:07:22.000,172,11066629,-795,0,1750518441,12632.44749079999,122.8331341200028,54256.28419104001 2025-06-21,15:07:23.000,172,11066621,-795,0,1750518442,12632.582216999996,122.84018325000216,54256.42393344 2025-06-21,15:07:24.000,172,11066614,-795,0,1750518443,12632.55527176,122.90362542000366,54256.47983040001 2025-06-21,15:07:25.000,172,11066644,-795,0,1750518444,12632.649580099991,122.84723238000151,54256.626559920005 2025-06-21,15:07:26.000,172,11066671,-795,0,1750518445,12632.743888439996,122.81903586000408,54256.64752128001 2025-06-21,15:07:27.000,172,11066658,-795,0,1750518446,12632.925768809997,122.76969195000129,54256.80822504 2025-06-21,15:07:28.000,172,11066644,-795,0,1750518447,12632.939241430002,122.75559369000257,54256.45188192001 2025-06-21,15:07:29.000,172,11066656,-795,0,1750518448,12633.073967629993,122.77674108000065,54256.53572736 2025-06-21,15:07:30.000,172,11066636,-795,0,1750518449,12633.242375379989,122.86837976999959,54256.61957280001 2025-06-21,15:07:31.000,172,11066643,-795,0,1750518450,12633.370365269999,122.92477281000174,54256.63354704 2025-06-21,15:07:32.000,172,11066621,-795,0,1750518451,12633.40404681999,122.9670675899979,54256.71040536 2025-06-21,15:07:33.000,172,11066692,-795,0,1750518452,12633.410783129999,122.8965762900043,54256.961941680005 2025-06-21,15:07:34.000,172,11066623,-795,0,1750518453,12633.370365269999,122.88952715999767,54257.00386440001 2025-06-21,15:07:35.000,172,11066648,-795,0,1750518454,12633.50509146999,122.86837976999959,54257.16456816 2025-06-21,15:07:36.000,172,11066604,-795,0,1750518455,12633.50509146999,122.84723238000151,54257.1086712 2025-06-21,15:07:37.000,172,11066632,-795,0,1750518456,12633.451200989999,122.9318219400011,54256.9689288 2025-06-21,15:07:38.000,172,11066610,-795,0,1750518457,12633.437728369994,122.93887107000046,54256.76630232001 2025-06-21,15:07:39.000,172,11066647,-795,0,1750518458,12633.46467360999,122.9670675899979,54256.81521216001 2025-06-21,15:07:40.000,172,11066642,-795,0,1750518459,12633.383837889989,122.99526411000261,54256.73136672 2025-06-21,15:07:41.000,172,11066635,-795,0,1750518460,12633.51182778,123.00231324000197,54257.248413600006 2025-06-21,15:07:42.000,172,11066604,-795,0,1750518461,12633.50509146999,123.04460801999812,54257.129632560005 2025-06-21,15:07:43.000,172,11066628,-795,0,1750518462,12633.63308136,123.0798536700022,54257.29033632001 2025-06-21,15:07:44.000,172,11066621,-795,0,1750518463,12633.66676290999,123.10805018999963,54257.199503760006 2025-06-21,15:07:45.000,172,11066636,-795,0,1750518464,12633.82843434999,123.13624671000434,54257.010851520005 2025-06-21,15:07:46.000,172,11066653,-795,0,1750518465,12633.996842100001,123.12214844999835,54257.06674848 2025-06-21,15:07:47.000,172,11066610,-795,0,1750518466,12634.212404019992,123.15739410000242,54257.1086712 2025-06-21,15:07:48.000,172,11066661,-795,0,1750518467,12634.347130219998,123.15034497000306,54257.01783864 2025-06-21,15:07:49.000,172,11066619,-795,0,1750518468,12634.562692139989,123.21378714000457,54257.33924616001 2025-06-21,15:07:50.000,172,11066639,-795,0,1750518469,12634.818671919995,123.2913275700048,54257.47200144 2025-06-21,15:07:51.000,172,11066649,-795,0,1750518470,12634.97360705,123.3900153900031,54257.54187264 2025-06-21,15:07:52.000,172,11066635,-795,0,1750518471,12635.108333249991,123.44640842999797,54257.55584688001 2025-06-21,15:07:53.000,172,11066642,-795,0,1750518472,12635.243059449997,123.54509625000355,54257.33225904 2025-06-21,15:07:54.000,172,11066642,-795,0,1750518473,12635.323895169997,123.60853841999779,54257.26937496001 2025-06-21,15:07:55.000,172,11066631,-795,0,1750518474,12635.404730889997,123.64378407000186,54257.40213024 2025-06-21,15:07:56.000,172,11066655,-795,0,1750518475,12635.546193399998,123.71427537000272,54257.54187264 2025-06-21,15:07:57.000,172,11066629,-795,0,1750518476,12635.667446979998,123.77771754000423,54257.69558928001 2025-06-21,15:07:58.000,172,11066676,-795,0,1750518477,12635.728073769998,123.84820883999782,54257.583795360006 2025-06-21,15:07:59.000,172,11066675,-795,0,1750518478,12635.96384461999,123.93984753000404,54257.96109984001 2025-06-21,15:08:00.000,172,11066599,-795,0,1750518479,12636.159197609995,124.01033883000491,54258.07988088001 2025-06-21,15:08:01.000,172,11066659,-795,0,1750518480,12636.199615469995,124.08787925999786,54257.83533168 2025-06-21,15:08:02.000,172,11066618,-795,0,1750518481,12636.24676963999,124.05263361000107,54257.93315136 2025-06-21,15:08:03.000,172,11066623,-795,0,1750518482,12636.18614284999,124.03853535000235,54257.84231880001 2025-06-21,15:08:04.000,172,11066650,-795,0,1750518483,12636.19287916,124.00328969999828,54257.92616424 2025-06-21,15:08:05.000,172,11066651,-795,0,1750518484,12636.20635177999,123.98919143999956,54258.34539144001 2025-06-21,15:08:06.000,172,11066645,-795,0,1750518485,12636.17267023,123.96099492000212,54258.45019824 2025-06-21,15:08:07.000,172,11066655,-795,0,1750518486,12636.037944029995,123.93984753000404,54258.45718536 2025-06-21,15:08:08.000,172,11066666,-795,0,1750518487,12635.815645799994,123.91870013999869,54258.20564904001 2025-06-21,15:08:09.000,172,11066679,-795,0,1750518488,12635.775227939994,123.97509318000084,54258.07988088001 2025-06-21,15:08:10.000,172,11066584,-795,0,1750518489,12635.633765429993,123.9468966600034,54258.11481648 2025-06-21,15:08:11.000,172,11066642,-795,0,1750518490,12635.525984469998,123.93984753000404,54258.24058464 2025-06-21,15:08:12.000,172,11066632,-795,0,1750518491,12635.478830300002,123.92574926999805,54258.233597520004 2025-06-21,15:08:13.000,172,11066668,-795,0,1750518492,12635.411467199992,123.81296319000103,54258.401288400004 2025-06-21,15:08:14.000,172,11066656,-795,0,1750518493,12635.505775539998,123.72132450000208,54258.42923688 2025-06-21,15:08:15.000,172,11066670,-795,0,1750518494,12635.647238049998,123.55214538000291,54258.52705656 2025-06-21,15:08:16.000,172,11066597,-795,0,1750518495,12635.721337459989,123.43935929999861,54258.47814672 2025-06-21,15:08:17.000,172,11066652,-795,0,1750518496,12635.795436869994,123.3900153900031,54258.22661040001 2025-06-21,15:08:18.000,172,11066642,-795,0,1750518497,12635.808909489999,123.34067148000031,54258.00302256 2025-06-21,15:08:19.000,172,11066672,-795,0,1750518498,12635.869536279999,123.28427843999816,54258.1218036 2025-06-21,15:08:20.000,172,11066660,-795,0,1750518499,12635.97058093,123.23493453000265,54258.14975208 2025-06-21,15:08:21.000,172,11066610,-795,0,1750518500,12635.997526169995,123.1785414900005,54258.401288400004 2025-06-21,15:08:22.000,172,11066595,-795,0,1750518501,12635.936899379994,123.08690280000155,54258.436224 2025-06-21,15:08:23.000,172,11066664,-795,0,1750518502,12635.950372,123.09395193000091,54258.568979280004 2025-06-21,15:08:24.000,172,11066622,-795,0,1750518503,12635.84259103999,123.03755888999876,54258.48513384 2025-06-21,15:08:25.000,172,11066643,-795,0,1750518504,12635.748282699999,123.00936237000133,54258.3314172 2025-06-21,15:08:26.000,172,11066659,-795,0,1750518505,12635.694392219993,122.95296932999918,54258.34539144001 2025-06-21,15:08:27.000,172,11066631,-795,0,1750518506,12635.620292809988,122.91067455000302,54258.34539144001 2025-06-21,15:08:28.000,172,11066648,-795,0,1750518507,12635.492302919993,122.79083933999937,54258.233597520004 2025-06-21,15:08:29.000,172,11066651,-795,0,1750518508,12635.397994580002,122.76264282000193,54258.40827552 2025-06-21,15:08:30.000,172,11066655,-795,0,1750518509,12635.377785650002,122.73444630000449,54258.7157088 2025-06-21,15:08:31.000,172,11066643,-795,0,1750518510,12635.195905280001,122.71329890999914,54258.757631520006 2025-06-21,15:08:32.000,172,11066623,-795,0,1750518511,12635.03423384,122.70624977999978,54258.67378608 2025-06-21,15:08:33.000,172,11066684,-795,0,1750518512,12634.81193561,122.74854456000321,54258.436224 2025-06-21,15:08:34.000,172,11066661,-795,0,1750518513,12634.737836199994,122.69215152000106,54258.40827552 2025-06-21,15:08:35.000,172,11066675,-795,0,1750518514,12634.636791549994,122.7203480399985,54258.47814672 2025-06-21,15:08:36.000,172,11066638,-795,0,1750518515,12634.515537969994,122.75559369000257,54258.48513384 2025-06-21,15:08:37.000,172,11066640,-795,0,1750518516,12634.320184980003,122.76969195000129,54258.46417248001 2025-06-21,15:08:38.000,172,11066659,-795,0,1750518517,12634.198931400002,122.7203480399985,54258.49910808 2025-06-21,15:08:39.000,172,11066644,-795,0,1750518518,12634.259558190002,122.69920065000042,54258.79955424001 2025-06-21,15:08:40.000,172,11066618,-795,0,1750518519,12634.306712359998,122.6851023900017,54258.67378608 2025-06-21,15:08:41.000,172,11066672,-795,0,1750518520,12634.165249849997,122.67805326000234,54258.20564904001 2025-06-21,15:08:42.000,172,11066616,-795,0,1750518521,12634.205667709997,122.67805326000234,54258.41526264001 2025-06-21,15:08:43.000,172,11066647,-795,0,1750518522,12634.077677820002,122.65690587000427,54258.28949448 2025-06-21,15:08:44.000,172,11066690,-795,0,1750518523,12634.091150439992,122.6851023900017,54258.33840432 2025-06-21,15:08:45.000,172,11066652,-795,0,1750518524,12634.131568299992,122.6851023900017,54258.53404368001 2025-06-21,15:08:46.000,172,11066636,-795,0,1750518525,12634.151777229992,122.60051283000212,54258.736670160004 2025-06-21,15:08:47.000,172,11066638,-795,0,1750518526,12634.124831989997,122.65690587000427,54258.70173456001 2025-06-21,15:08:48.000,172,11066660,-795,0,1750518527,12633.983369479996,122.69215152000106,54258.47814672 2025-06-21,15:08:49.000,172,11066681,-795,0,1750518528,12633.949687929991,122.71329890999914,54258.47814672 2025-06-21,15:08:50.000,172,11066655,-795,0,1750518529,12633.909270069991,122.69215152000106,54258.28250736 2025-06-21,15:08:51.000,172,11066639,-795,0,1750518530,12633.848643279991,122.70624977999978,54258.233597520004 2025-06-21,15:08:52.000,172,11066640,-795,0,1750518531,12633.862115899996,122.72739716999786,54258.33840432 2025-06-21,15:08:53.000,172,11066687,-795,0,1750518532,12633.882324829996,122.73444630000449,54258.401288400004 2025-06-21,15:08:54.000,172,11066627,-795,0,1750518533,12633.889061139991,122.69215152000106,54258.5759664 2025-06-21,15:08:55.000,172,11066671,-795,0,1750518534,12633.902533759996,122.6851023900017,54258.5060952 2025-06-21,15:08:56.000,172,11066628,-795,0,1750518535,12633.922742689996,122.5864145700034,54258.520069440005 2025-06-21,15:08:57.000,172,11066581,-795,0,1750518536,12633.929478999991,122.45248110000102,54258.65981184001 2025-06-21,15:08:58.000,172,11066638,-795,0,1750518537,12633.87558852,122.39608805999887,54258.27552024001 2025-06-21,15:08:59.000,172,11066664,-795,0,1750518538,12633.841906969996,122.31854762999865,54258.33840432 2025-06-21,15:09:00.000,172,11066639,-795,0,1750518539,12633.868852209991,122.26920372000313,54258.254558880006 2025-06-21,15:09:01.000,172,11066671,-795,0,1750518540,12633.936215310001,122.25510546000442,54258.46417248001 2025-06-21,15:09:02.000,172,11066650,-795,0,1750518541,12633.956424240001,122.25510546000442,54258.70872168001 2025-06-21,15:09:03.000,172,11066660,-795,0,1750518542,12634.043996269997,122.29035111000121,54258.7157088 2025-06-21,15:09:04.000,172,11066666,-795,0,1750518543,12634.151777229992,122.24100719999842,54258.589940640006 2025-06-21,15:09:05.000,172,11066609,-795,0,1750518544,12634.367339149998,122.1634667699982,54258.72968304001 2025-06-21,15:09:06.000,172,11066633,-795,0,1750518545,12634.475120109993,122.05068069000117,54258.61090200001 2025-06-21,15:09:07.000,172,11066608,-795,0,1750518546,12634.650264169999,122.03658243000245,54258.61090200001 2025-06-21,15:09:08.000,172,11066642,-795,0,1750518547,12634.670473099999,122.03658243000245,54258.49212096001 2025-06-21,15:09:09.000,172,11066651,-795,0,1750518548,12634.798462989995,122.0295333000031,54258.589940640006 2025-06-21,15:09:10.000,172,11066641,-795,0,1750518549,12634.960134429995,121.96609113000159,54258.96724512001 2025-06-21,15:09:11.000,172,11066638,-795,0,1750518550,12634.98707966999,121.99428764999902,54259.00916784 2025-06-21,15:09:12.000,172,11066641,-795,0,1750518551,12635.00728859999,121.98723851999966,54259.00916784 2025-06-21,15:09:13.000,172,11066655,-795,0,1750518552,12635.00728859999,122.02248417000374,54258.86243832 2025-06-21,15:09:14.000,172,11066621,-795,0,1750518553,12635.01402491,122.08592633999797,54258.904361040004 2025-06-21,15:09:15.000,172,11066631,-795,0,1750518554,12635.01402491,122.0929754700046,54258.95327088 2025-06-21,15:09:16.000,172,11066636,-795,0,1750518555,12634.96687073999,122.1282211200014,54259.06506480001 2025-06-21,15:09:17.000,172,11066645,-795,0,1750518556,12634.899507639995,122.14936850999948,54259.05807768 2025-06-21,15:09:18.000,172,11066654,-795,0,1750518557,12634.79172668,122.19166329000291,54259.093013280006 2025-06-21,15:09:19.000,172,11066628,-795,0,1750518558,12634.66373678999,122.19871242000227,54258.91833528001 2025-06-21,15:09:20.000,172,11066600,-795,0,1750518559,12634.75130882,122.28330198000185,54259.31660112 2025-06-21,15:09:21.000,172,11066651,-795,0,1750518560,12634.75130882,122.27625285000249,54259.17685872 2025-06-21,15:09:22.000,172,11066664,-795,0,1750518561,12634.60310999999,122.46657935999974,54259.05807768 2025-06-21,15:09:23.000,172,11066628,-795,0,1750518562,12634.569428449999,122.48067761999846,54259.05109056 2025-06-21,15:09:24.000,172,11066648,-795,0,1750518563,12634.502065349989,122.50887414000317,54259.01615496001 2025-06-21,15:09:25.000,172,11066647,-795,0,1750518564,12634.549219519999,122.50182501000381,54259.14891024 2025-06-21,15:09:26.000,172,11066633,-795,0,1750518565,12634.495329039994,122.49477588000445,54259.13493600001 2025-06-21,15:09:27.000,172,11066617,-795,0,1750518566,12634.394284389993,122.48772674999782,54259.22576856 2025-06-21,15:09:28.000,172,11066585,-795,0,1750518567,12634.198931400002,122.53002153000125,54259.00916784 2025-06-21,15:09:29.000,172,11066689,-795,0,1750518568,12634.165249849997,122.59346370000276,54259.05807768 2025-06-21,15:09:30.000,172,11066585,-795,0,1750518569,12633.976633170001,122.62870934999955,54259.16288448001 2025-06-21,15:09:31.000,172,11066644,-795,0,1750518570,12633.7947528,122.64280760999827,54258.93230952 2025-06-21,15:09:32.000,172,11066636,-795,0,1750518571,12633.5926635,122.67805326000234,54258.93929664 2025-06-21,15:09:33.000,172,11066634,-795,0,1750518572,12633.457937299994,122.66395500000363,54258.86243832 2025-06-21,15:09:34.000,172,11066641,-795,0,1750518573,12633.255847999993,122.66395500000363,54258.75064440001 2025-06-21,15:09:35.000,172,11066664,-795,0,1750518574,12633.262584309989,122.6498567400049,54259.190832960005 2025-06-21,15:09:36.000,172,11066571,-795,0,1750518575,12633.087440249998,122.70624977999978,54259.1698716 2025-06-21,15:09:37.000,172,11066632,-795,0,1750518576,12632.972922979992,122.76264282000193,54259.17685872 2025-06-21,15:09:38.000,172,11066585,-795,0,1750518577,12632.750624749991,122.85428151000087,54258.83448984 2025-06-21,15:09:39.000,172,11066616,-795,0,1750518578,12632.649580099991,122.9318219400011,54258.72269592 2025-06-21,15:09:40.000,172,11066633,-795,0,1750518579,12632.5148539,122.94592019999982,54258.77160576 2025-06-21,15:09:41.000,172,11066648,-795,0,1750518580,12632.53506283,122.88952715999767,54258.904361040004 2025-06-21,15:09:42.000,172,11066662,-795,0,1750518581,12632.380127699995,122.80493759999808,54258.72968304001 2025-06-21,15:09:43.000,172,11066666,-795,0,1750518582,12632.45422711,122.77674108000065,54259.11397464001 2025-06-21,15:09:44.000,172,11066617,-795,0,1750518583,12632.339709839995,122.76969195000129,54259.072051920004 2025-06-21,15:09:45.000,172,11066642,-795,0,1750518584,12632.34644614999,122.77674108000065,54259.093013280006 2025-06-21,15:09:46.000,172,11066629,-795,0,1750518585,12632.36665507999,122.77674108000065,54259.12096176 2025-06-21,15:09:47.000,172,11066639,-795,0,1750518586,12632.41380925,122.81198673000472,54258.79256712 2025-06-21,15:09:48.000,172,11066669,-795,0,1750518587,12632.37339139,122.8331341200028,54258.60391488 2025-06-21,15:09:49.000,172,11066677,-795,0,1750518588,12632.49464497,122.9318219400011,54258.78558 2025-06-21,15:09:50.000,172,11066673,-795,0,1750518589,12632.57548069,122.91067455000302,54258.89737392001 2025-06-21,15:09:51.000,172,11066668,-795,0,1750518590,12632.541799139995,122.86837976999959,54259.13493600001 2025-06-21,15:09:52.000,172,11066642,-795,0,1750518591,12632.622634859996,122.76969195000129,54259.19782008 2025-06-21,15:09:53.000,172,11066638,-795,0,1750518592,12632.57548069,122.69920065000042,54258.96724512001 2025-06-21,15:09:54.000,172,11066642,-795,0,1750518593,12632.56874437999,122.6498567400049,54259.12096176 2025-06-21,15:09:55.000,172,11066666,-795,0,1750518594,12632.602425929996,122.63575847999891,54258.96724512001 2025-06-21,15:09:56.000,172,11066602,-795,0,1750518595,12632.52832651999,122.69215152000106,54259.023142080005 2025-06-21,15:09:57.000,172,11066635,-795,0,1750518596,12632.40707293999,122.73444630000449,54258.84147696 2025-06-21,15:09:58.000,172,11066600,-795,0,1750518597,12632.29255567,122.8331341200028,54258.82750272001 2025-06-21,15:09:59.000,172,11066643,-795,0,1750518598,12632.299291979994,122.90362542000366,54259.08602616001 2025-06-21,15:10:00.000,172,11066657,-795,0,1750518599,12632.22519256999,122.99526411000261,54259.25371704001 2025-06-21,15:10:01.000,172,11066631,-795,0,1750518600,12632.137620539994,123.05870628000412,54259.28865264 2025-06-21,15:10:02.000,172,11066630,-795,0,1750518601,12632.144356849989,123.13624671000434,54259.37249808001 2025-06-21,15:10:03.000,172,11066636,-795,0,1750518602,12632.18477470999,123.24903279000137,54259.10698752 2025-06-21,15:10:04.000,172,11066597,-795,0,1750518603,12632.164565779989,123.34772060999967,54259.00218072 2025-06-21,15:10:05.000,172,11066621,-795,0,1750518604,12632.28581935999,123.47460495000269,54259.00916784 2025-06-21,15:10:06.000,172,11066622,-795,0,1750518605,12632.420545559995,123.62263668000378,54259.16288448001 2025-06-21,15:10:07.000,172,11066689,-795,0,1750518606,12632.582216999996,123.76361927999824,54259.24672992 2025-06-21,15:10:08.000,172,11066634,-795,0,1750518607,12632.582216999996,123.89050362000125,54259.23275568001 2025-06-21,15:10:09.000,172,11066641,-795,0,1750518608,12632.791042609992,123.99624056999892,54259.35153672001 2025-06-21,15:10:10.000,172,11066625,-795,0,1750518609,12632.952714049992,124.05968274000043,54259.39345944 2025-06-21,15:10:11.000,172,11066648,-795,0,1750518610,12633.175012279993,124.0949283900045,54259.407433680004 2025-06-21,15:10:12.000,172,11066641,-795,0,1750518611,12633.282793239989,124.04558448000171,54259.36551096 2025-06-21,15:10:13.000,172,11066658,-795,0,1750518612,12633.40404681999,123.99624056999892,54259.37249808001 2025-06-21,15:10:14.000,172,11066684,-795,0,1750518613,12633.51182778,123.89755275000061,54259.39345944 2025-06-21,15:10:15.000,172,11066643,-795,0,1750518614,12633.64655397999,123.82706144999975,54259.51922760001 2025-06-21,15:10:16.000,172,11066624,-795,0,1750518615,12633.68697183999,123.77771754000423,54259.68691848001 2025-06-21,15:10:17.000,172,11066638,-795,0,1750518616,12633.680235529995,123.76361927999824,54259.68691848001 2025-06-21,15:10:18.000,172,11066616,-795,0,1750518617,12633.5926635,123.700177110004,54259.5541632 2025-06-21,15:10:19.000,172,11066664,-795,0,1750518618,12633.55224564,123.77771754000423,54259.484292 2025-06-21,15:10:20.000,172,11066674,-795,0,1750518619,12633.46467360999,123.79886493000231,54259.477304880005 2025-06-21,15:10:21.000,172,11066653,-795,0,1750518620,12633.558981949995,123.84115970999846,54259.58211168 2025-06-21,15:10:22.000,172,11066600,-795,0,1750518621,12633.478146229994,123.81296319000103,54259.50525336 2025-06-21,15:10:23.000,172,11066688,-795,0,1750518622,12633.54550932999,123.82706144999975,54259.65897 2025-06-21,15:10:24.000,172,11066647,-795,0,1750518623,12633.410783129999,123.8341105799991,54259.77775104 2025-06-21,15:10:25.000,172,11066647,-795,0,1750518624,12633.356892649994,123.87640536000254,54259.79172528 2025-06-21,15:10:26.000,172,11066644,-795,0,1750518625,12633.276056929994,123.91870013999869,54259.88954496 2025-06-21,15:10:27.000,172,11066612,-795,0,1750518626,12633.208693829998,123.92574926999805,54259.90351920001 2025-06-21,15:10:28.000,172,11066629,-795,0,1750518627,12633.134594419993,123.91870013999869,54259.53320184 2025-06-21,15:10:29.000,172,11066629,-795,0,1750518628,12633.201957519988,123.91165100999933,54259.71486696001 2025-06-21,15:10:30.000,172,11066644,-795,0,1750518629,12633.269320619998,123.84820883999782,54259.7987124 2025-06-21,15:10:31.000,172,11066644,-795,0,1750518630,12633.309738479998,123.80591406000167,54259.83364800001 2025-06-21,15:10:32.000,172,11066672,-795,0,1750518631,12633.269320619998,123.74247189000016,54260.01531312 2025-06-21,15:10:33.000,172,11066636,-795,0,1750518632,12633.161539659988,123.72837363000144,54259.82666088 2025-06-21,15:10:34.000,172,11066658,-795,0,1750518633,12633.148067039998,123.64378407000186,54259.96640328 2025-06-21,15:10:35.000,172,11066637,-795,0,1750518634,12633.114385489993,123.68607884999801,54259.99435176 2025-06-21,15:10:36.000,172,11066649,-795,0,1750518635,12633.047022389997,123.700177110004,54259.78473816001 2025-06-21,15:10:37.000,172,11066606,-795,0,1750518636,12632.865142019997,123.71427537000272,54259.6240344 2025-06-21,15:10:38.000,172,11066653,-795,0,1750518637,12632.865142019997,123.65788233000058,54259.83364800001 2025-06-21,15:10:39.000,172,11066639,-795,0,1750518638,12632.811251539992,123.65788233000058,54259.72185408 2025-06-21,15:10:40.000,172,11066645,-795,0,1750518639,12632.743888439996,123.72132450000208,54260.05723584 2025-06-21,15:10:41.000,172,11066638,-795,0,1750518640,12632.63610748,123.92574926999805,54260.08518432 2025-06-21,15:10:42.000,172,11066631,-795,0,1750518641,12632.642843789996,124.01033883000491,54260.06422296 2025-06-21,15:10:43.000,172,11066672,-795,0,1750518642,12632.481172349995,124.22181273000024,54259.88954496 2025-06-21,15:10:44.000,172,11066625,-795,0,1750518643,12632.56874437999,124.27820577000239,54259.70787984001 2025-06-21,15:10:45.000,172,11066626,-795,0,1750518644,12632.683261649996,124.33459881000454,54259.96640328 2025-06-21,15:10:46.000,172,11066634,-795,0,1750518645,12632.791042609992,124.26410751000367,54259.99435176 2025-06-21,15:10:47.000,172,11066651,-795,0,1750518646,12632.824724159997,124.26410751000367,54259.812686640005 2025-06-21,15:10:48.000,172,11066643,-795,0,1750518647,12632.858405710002,124.0949283900045,54259.85460936001 2025-06-21,15:10:49.000,172,11066625,-795,0,1750518648,12632.966186669997,123.98919143999956,54260.01531312 2025-06-21,15:10:50.000,172,11066622,-795,0,1750518649,12633.026813459997,123.90460187999997,54260.05723584 2025-06-21,15:10:51.000,172,11066642,-795,0,1750518650,12633.060495010002,123.86230710000382,54260.10614568 2025-06-21,15:10:52.000,172,11066661,-795,0,1750518651,12633.134594419993,123.82706144999975,54259.84063512 2025-06-21,15:10:53.000,172,11066631,-795,0,1750518652,12633.154803349993,123.80591406000167,54259.77775104 2025-06-21,15:10:54.000,172,11066649,-795,0,1750518653,12633.195221209993,123.81296319000103,54259.75678968001 2025-06-21,15:10:55.000,172,11066638,-795,0,1750518654,12633.235639069993,123.86935623000318,54259.88954496 2025-06-21,15:10:56.000,172,11066646,-795,0,1750518655,12633.107649179998,123.82001232000039,54260.04326160001 2025-06-21,15:10:57.000,172,11066620,-795,0,1750518656,12633.040286080002,123.87640536000254,54260.23191384 2025-06-21,15:10:58.000,172,11066636,-795,0,1750518657,12632.932505119992,123.95394579000276,54260.10614568 2025-06-21,15:10:59.000,172,11066615,-795,0,1750518658,12632.811251539992,124.07378099999914,54259.88954496 2025-06-21,15:11:00.000,172,11066630,-795,0,1750518659,12632.811251539992,124.22181273000024,54260.03627448 2025-06-21,15:11:01.000,172,11066670,-795,0,1750518660,12632.871878329992,124.42623750000348,54260.14108128001 2025-06-21,15:11:02.000,172,11066628,-795,0,1750518661,12632.871878329992,124.54607270999986,54260.03627448 2025-06-21,15:11:03.000,172,11066646,-795,0,1750518662,12632.912296189992,124.6870553100016,54260.266849440006 2025-06-21,15:11:04.000,172,11066603,-795,0,1750518663,12632.885350949997,124.72935008999775,54260.14108128001 2025-06-21,15:11:05.000,172,11066653,-795,0,1750518664,12632.885350949997,124.72230095999839,54260.413578960004 2025-06-21,15:11:06.000,172,11066620,-795,0,1750518665,12632.905559879997,124.71525182999903,54260.45550168001 2025-06-21,15:11:07.000,172,11066647,-795,0,1750518666,12632.932505119992,124.71525182999903,54260.4624888 2025-06-21,15:11:08.000,172,11066616,-795,0,1750518667,12632.939241430002,124.75754661000246,54260.245888080004 2025-06-21,15:11:09.000,172,11066614,-795,0,1750518668,12633.047022389997,124.7857431299999,54260.28082368 2025-06-21,15:11:10.000,172,11066634,-795,0,1750518669,12633.154803349993,124.75754661000246,54260.38563048001 2025-06-21,15:11:11.000,172,11066639,-795,0,1750518670,12633.195221209993,124.79279225999926,54260.42755320001 2025-06-21,15:11:12.000,172,11066628,-795,0,1750518671,12633.201957519988,124.79984138999862,54260.42056608 2025-06-21,15:11:13.000,172,11066619,-795,0,1750518672,12633.181748589988,124.80689051999798,54260.51139864 2025-06-21,15:11:14.000,172,11066601,-795,0,1750518673,12633.276056929994,124.7857431299999,54260.61620544 2025-06-21,15:11:15.000,172,11066617,-795,0,1750518674,12633.410783129999,124.76459574000182,54260.73498648 2025-06-21,15:11:16.000,172,11066645,-795,0,1750518675,12633.417519439994,124.79279225999926,54260.75594784 2025-06-21,15:11:17.000,172,11066616,-795,0,1750518676,12633.276056929994,124.79279225999926,54260.40659184001 2025-06-21,15:11:18.000,172,11066636,-795,0,1750518677,12633.242375379989,124.77164487000118,54260.42755320001 2025-06-21,15:11:19.000,172,11066652,-795,0,1750518678,12633.262584309989,124.71525182999903,54260.651141040005 2025-06-21,15:11:20.000,172,11066643,-795,0,1750518679,12633.208693829998,124.6518096600048,54260.71402512001 2025-06-21,15:11:21.000,172,11066629,-795,0,1750518680,12633.080703940002,124.56017096999858,54260.9515872 2025-06-21,15:11:22.000,172,11066592,-795,0,1750518681,12632.999868220002,124.46148315000028,54260.916651600004 2025-06-21,15:11:23.000,172,11066652,-795,0,1750518682,12632.791042609992,124.46148315000028,54260.89569024 2025-06-21,15:11:24.000,172,11066636,-795,0,1750518683,12632.69673427,124.41918837000412,54260.82581904 2025-06-21,15:11:25.000,172,11066606,-795,0,1750518684,12632.683261649996,124.46148315000028,54260.8467804 2025-06-21,15:11:26.000,172,11066637,-795,0,1750518685,12632.669789029991,124.46148315000028,54260.8467804 2025-06-21,15:11:27.000,172,11066616,-795,0,1750518686,12632.602425929996,124.48263053999835,54260.86075464001 2025-06-21,15:11:28.000,172,11066628,-795,0,1750518687,12632.49464497,124.57426923000457,54260.63017968 2025-06-21,15:11:29.000,172,11066619,-795,0,1750518688,12632.53506283,124.63066226999945,54260.97254856 2025-06-21,15:11:30.000,172,11066612,-795,0,1750518689,12632.61589855,124.65885879000416,54261.00049704 2025-06-21,15:11:31.000,172,11066643,-795,0,1750518690,12632.663052719996,124.66590792000352,54261.07036824 2025-06-21,15:11:32.000,172,11066580,-795,0,1750518691,12632.65631641,124.65885879000416,54261.11927808 2025-06-21,15:11:33.000,172,11066595,-795,0,1750518692,12632.703470579996,124.71525182999903,54260.88870312001 2025-06-21,15:11:34.000,172,11066644,-795,0,1750518693,12632.737152130001,124.73639922000439,54260.90267736 2025-06-21,15:11:35.000,172,11066610,-795,0,1750518694,12632.737152130001,124.82098878000397,54261.035432640005 2025-06-21,15:11:36.000,172,11066603,-795,0,1750518695,12632.69673427,124.84213617000205,54261.00049704 2025-06-21,15:11:37.000,172,11066614,-795,0,1750518696,12632.55527176,124.89148008000484,54261.21011064 2025-06-21,15:11:38.000,172,11066603,-795,0,1750518697,12632.440754489995,124.80689051999798,54261.084342480004 2025-06-21,15:11:39.000,172,11066639,-795,0,1750518698,12632.38686400999,124.82098878000397,54261.11927808 2025-06-21,15:11:40.000,172,11066645,-795,0,1750518699,12632.33297353,124.77869400000054,54261.12626520001 2025-06-21,15:11:41.000,172,11066664,-795,0,1750518700,12632.30602828999,124.81393965000461,54261.12626520001 2025-06-21,15:11:42.000,172,11066579,-795,0,1750518701,12632.157829469994,124.77164487000118,54260.916651600004 2025-06-21,15:11:43.000,172,11066630,-795,0,1750518702,12632.171302089999,124.77164487000118,54261.01447128 2025-06-21,15:11:44.000,172,11066618,-795,0,1750518703,12631.915322309993,124.68000618000224,54260.707038 2025-06-21,15:11:45.000,172,11066647,-795,0,1750518704,12631.908585999998,124.7504974800031,54261.13325232 2025-06-21,15:11:46.000,172,11066629,-795,0,1750518705,12631.955740169993,124.6870553100016,54261.231072 2025-06-21,15:11:47.000,172,11066656,-795,0,1750518706,12631.935531239993,124.70115357000032,54261.17517504001 2025-06-21,15:11:48.000,172,11066602,-795,0,1750518707,12631.807541349997,124.70115357000032,54260.99350992 2025-06-21,15:11:49.000,172,11066633,-795,0,1750518708,12631.854695519993,124.72935008999775,54260.90267736 2025-06-21,15:11:50.000,172,11066647,-795,0,1750518709,12631.841222900002,124.73639922000439,54261.105303840006 2025-06-21,15:11:51.000,172,11066622,-795,0,1750518710,12631.794068729992,124.69410444000096,54261.05639400001 2025-06-21,15:11:52.000,172,11066575,-795,0,1750518711,12631.740178250002,124.70115357000032,54260.88171600001 2025-06-21,15:11:53.000,172,11066629,-795,0,1750518712,12631.787332419997,124.60246575000201,54261.18216216 2025-06-21,15:11:54.000,172,11066650,-795,0,1750518713,12631.746914559997,124.53197445000114,54261.084342480004 2025-06-21,15:11:55.000,172,11066630,-795,0,1750518714,12631.760387180002,124.42623750000348,54261.11927808 2025-06-21,15:11:56.000,172,11066646,-795,0,1750518715,12631.773859799992,124.35574620000261,54261.19613640001 2025-06-21,15:11:57.000,172,11066622,-795,0,1750518716,12631.780596110002,124.27820577000239,54260.90966448001 2025-06-21,15:11:58.000,172,11066590,-795,0,1750518717,12631.740178250002,124.12312491000193,54260.60921832 2025-06-21,15:11:59.000,172,11066638,-795,0,1750518718,12631.861431830002,124.01738796000427,54260.88870312001 2025-06-21,15:12:00.000,172,11066569,-795,0,1750518719,12631.854695519993,123.95394579000276,54260.95857432001 2025-06-21,15:12:01.000,172,11066640,-795,0,1750518720,12631.773859799992,123.91165100999933,54261.16818792 2025-06-21,15:12:02.000,172,11066614,-795,0,1750518721,12631.713233009992,123.93984753000404,54261.1612008 2025-06-21,15:12:03.000,172,11066609,-795,0,1750518722,12631.591979429992,123.93984753000404,54261.04241976 2025-06-21,15:12:04.000,172,11066652,-795,0,1750518723,12631.463989539996,123.93279840000469,54261.0214584 2025-06-21,15:12:05.000,172,11066632,-795,0,1750518724,12631.524616329996,123.93279840000469,54260.93062584001 2025-06-21,15:12:06.000,172,11066629,-795,0,1750518725,12631.484198469996,123.95394579000276,54260.95857432001 2025-06-21,15:12:07.000,172,11066650,-795,0,1750518726,12631.41009905999,124.07378099999914,54260.95857432001 2025-06-21,15:12:08.000,172,11066618,-795,0,1750518727,12631.342735959995,124.21476360000088,54260.707038 2025-06-21,15:12:09.000,172,11066646,-795,0,1750518728,12631.34947226999,124.3275496799979,54260.90267736 2025-06-21,15:12:10.000,172,11066561,-795,0,1750518729,12631.4370443,124.49672880000435,54261.06338112 2025-06-21,15:12:11.000,172,11066612,-795,0,1750518730,12631.524616329996,124.6518096600048,54261.154213680005 2025-06-21,15:12:12.000,172,11066632,-795,0,1750518731,12631.605452049997,124.79984138999862,54261.231072 2025-06-21,15:12:13.000,172,11066651,-795,0,1750518732,12631.794068729992,124.98311877000378,54261.04940688001 2025-06-21,15:12:14.000,172,11066616,-795,0,1750518733,12631.780596110002,125.11000310999952,54260.95857432001 2025-06-21,15:12:15.000,172,11066663,-795,0,1750518734,12631.847959209997,125.15934702000231,54261.02844552001 2025-06-21,15:12:16.000,172,11066540,-795,0,1750518735,12631.922058620003,125.19459266999911,54261.11229096 2025-06-21,15:12:17.000,172,11066622,-795,0,1750518736,12631.949003859998,125.27213309999934,54261.272994720006 2025-06-21,15:12:18.000,172,11066626,-795,0,1750518737,12631.901849690003,125.3426244000002,54261.252033360004 2025-06-21,15:12:19.000,172,11066597,-795,0,1750518738,12631.881640760002,125.43426308999915,54261.3358788 2025-06-21,15:12:20.000,172,11066653,-795,0,1750518739,12631.787332419997,125.46950874000322,54261.3358788 2025-06-21,15:12:21.000,172,11066631,-795,0,1750518740,12631.760387180002,125.48360700000194,54261.35684016 2025-06-21,15:12:22.000,172,11066649,-795,0,1750518741,12631.666078839997,125.40606657000171,54261.04241976 2025-06-21,15:12:23.000,172,11066634,-795,0,1750518742,12631.591979429992,125.22278919000382,54261.27998184 2025-06-21,15:12:24.000,172,11066552,-795,0,1750518743,12631.4370443,125.1452487600036,54261.0913296 2025-06-21,15:12:25.000,172,11066650,-795,0,1750518744,12631.30905440999,125.03951180999866,54261.154213680005 2025-06-21,15:12:26.000,172,11066639,-795,0,1750518745,12631.181064519995,124.98311877000378,54261.252033360004 2025-06-21,15:12:27.000,172,11066609,-795,0,1750518746,12631.14738296999,124.97606964000443,54261.203123520005 2025-06-21,15:12:28.000,172,11066642,-795,0,1750518747,12631.100228799995,125.0324626799993,54261.21011064 2025-06-21,15:12:29.000,172,11066649,-795,0,1750518748,12631.120437729995,125.06770833000337,54261.06338112 2025-06-21,15:12:30.000,172,11066636,-795,0,1750518749,12631.22821868999,125.06770833000337,54261.105303840006 2025-06-21,15:12:31.000,172,11066630,-795,0,1750518750,12631.24842761999,125.0959048500008,54261.19613640001 2025-06-21,15:12:32.000,172,11066561,-795,0,1750518751,12631.22821868999,125.10295398000017,54261.12626520001 2025-06-21,15:12:33.000,172,11066619,-795,0,1750518752,12631.181064519995,125.08180659000209,54261.02844552001 2025-06-21,15:12:34.000,172,11066558,-795,0,1750518753,12631.16759189999,125.10295398000017,54261.25902048 2025-06-21,15:12:35.000,172,11066577,-795,0,1750518754,12631.20800975999,125.13819963000424,54261.32889168 2025-06-21,15:12:36.000,172,11066630,-795,0,1750518755,12631.181064519995,125.10295398000017,54261.3358788 2025-06-21,15:12:37.000,172,11066610,-795,0,1750518756,12631.04633831999,125.12410136999824,54261.00748416001 2025-06-21,15:12:38.000,172,11066592,-795,0,1750518757,12631.06654724999,125.06065920000401,54260.93062584001 2025-06-21,15:12:39.000,172,11066649,-795,0,1750518758,12631.100228799995,124.94082399000035,54261.11229096 2025-06-21,15:12:40.000,172,11066565,-795,0,1750518759,12631.13391035,124.7857431299999,54261.17517504001 2025-06-21,15:12:41.000,172,11066640,-795,0,1750518760,12631.11370142,124.56722009999794,54261.12626520001 2025-06-21,15:12:42.000,172,11066613,-795,0,1750518761,12631.07328356,124.31345141999918,54261.38478864001 2025-06-21,15:12:43.000,172,11066629,-795,0,1750518762,12630.98571152999,124.17246882000472,54261.23805912 2025-06-21,15:12:44.000,172,11066640,-795,0,1750518763,12630.871194259998,124.05263361000107,54261.231072 2025-06-21,15:12:45.000,172,11066634,-795,0,1750518764,12630.844249019989,123.92574926999805,54261.09831672001 2025-06-21,15:12:46.000,172,11066651,-795,0,1750518765,12630.763413299988,123.8834544900019,54260.86075464001 2025-06-21,15:12:47.000,172,11066616,-795,0,1750518766,12630.743204369988,123.8834544900019,54261.07036824 2025-06-21,15:12:48.000,172,11066653,-795,0,1750518767,12630.601741860002,123.89050362000125,54260.818831920005 2025-06-21,15:12:49.000,172,11066621,-795,0,1750518768,12630.581532930002,124.01033883000491,54260.7769092 2025-06-21,15:12:50.000,172,11066621,-795,0,1750518769,12630.480488280002,124.1301740400013,54260.97953568001 2025-06-21,15:12:51.000,172,11066628,-795,0,1750518770,12630.332289459991,124.37689359000069,54261.11927808 2025-06-21,15:12:52.000,172,11066629,-795,0,1750518771,12630.13693647,124.57426923000457,54261.05639400001 2025-06-21,15:12:53.000,172,11066615,-795,0,1750518772,12629.96852871999,124.79984138999862,54260.97953568001 2025-06-21,15:12:54.000,172,11066627,-795,0,1750518773,12629.82706620999,124.98311877000378,54260.75594784 2025-06-21,15:12:55.000,172,11066618,-795,0,1750518774,12629.726021559989,125.06065920000401,54260.83280616 2025-06-21,15:12:56.000,172,11066664,-795,0,1750518775,12629.638449529994,125.08180659000209,54260.73498648 2025-06-21,15:12:57.000,172,11066666,-795,0,1750518776,12629.638449529994,125.13115050000488,54260.76293496001 2025-06-21,15:12:58.000,172,11066607,-795,0,1750518777,12629.672131079999,125.02541354999994,54260.72799936 2025-06-21,15:12:59.000,172,11066622,-795,0,1750518778,12629.88769299999,124.91967660000228,54260.85376752 2025-06-21,15:13:00.000,172,11066616,-795,0,1750518779,12630.01568289,124.83508704000269,54260.83280616 2025-06-21,15:13:01.000,172,11066649,-795,0,1750518780,12630.379443630001,124.67295705000288,54261.0214584 2025-06-21,15:13:02.000,172,11066626,-795,0,1750518781,12630.581532930002,124.58131836000393,54260.67210240001 2025-06-21,15:13:03.000,172,11066664,-795,0,1750518782,12630.844249019989,124.57426923000457,54260.86075464001 2025-06-21,15:13:04.000,172,11066617,-795,0,1750518783,12630.992447839999,124.51787619000243,54260.67210240001 2025-06-21,15:13:05.000,172,11066604,-795,0,1750518784,12631.100228799995,124.51082706000307,54260.75594784 2025-06-21,15:13:06.000,172,11066671,-795,0,1750518785,12631.17432821,124.42623750000348,54261.02844552001 2025-06-21,15:13:07.000,172,11066634,-795,0,1750518786,12631.100228799995,124.41213924000476,54260.90267736 2025-06-21,15:13:08.000,172,11066650,-795,0,1750518787,12631.0328657,124.36984446000133,54260.79787056 2025-06-21,15:13:09.000,172,11066636,-795,0,1750518788,12631.00592045999,124.36984446000133,54261.04241976 2025-06-21,15:13:10.000,172,11066639,-795,0,1750518789,12630.978975219994,124.43328663000284,54260.90267736 2025-06-21,15:13:11.000,172,11066643,-795,0,1750518790,12630.850985329998,124.5390235800005,54260.90966448001 2025-06-21,15:13:12.000,172,11066622,-795,0,1750518791,12630.615214479993,124.6518096600048,54260.867741760005 2025-06-21,15:13:13.000,172,11066629,-795,0,1750518792,12630.285135289996,124.74344835000375,54260.74197360001 2025-06-21,15:13:14.000,172,11066546,-795,0,1750518793,12630.042628129995,124.81393965000461,54260.89569024 2025-06-21,15:13:15.000,172,11066624,-795,0,1750518794,12629.87422038,124.84918530000141,54261.06338112 2025-06-21,15:13:16.000,172,11066627,-795,0,1750518795,12629.752966799999,124.80689051999798,54261.07735536001 2025-06-21,15:13:17.000,172,11066647,-795,0,1750518796,12629.739494179994,124.80689051999798,54261.01447128 2025-06-21,15:13:18.000,172,11066612,-795,0,1750518797,12629.773175729999,124.79279225999926,54260.6371668 2025-06-21,15:13:19.000,172,11066653,-795,0,1750518798,12629.92811085999,124.74344835000375,54260.80485768 2025-06-21,15:13:20.000,172,11066582,-795,0,1750518799,12630.07630968,124.79984138999862,54260.80485768 2025-06-21,15:13:21.000,172,11066651,-795,0,1750518800,12630.1571454,124.82098878000397,54260.78389632 2025-06-21,15:13:22.000,172,11066673,-795,0,1750518801,12630.23798112,124.92672573000164,54260.95857432001 2025-06-21,15:13:23.000,172,11066628,-795,0,1750518802,12630.251453739991,124.9972170300025,54260.9515872 2025-06-21,15:13:24.000,172,11066600,-795,0,1750518803,12630.184090639996,125.12410136999824,54260.82581904 2025-06-21,15:13:25.000,172,11066681,-795,0,1750518804,12630.264926359996,125.25803484000062,54261.06338112 2025-06-21,15:13:26.000,172,11066608,-795,0,1750518805,12630.19756326,125.54000004000409,54260.79787056 2025-06-21,15:13:27.000,172,11066631,-795,0,1750518806,12630.13693647,125.77262133000477,54260.818831920005 2025-06-21,15:13:28.000,172,11066570,-795,0,1750518807,12629.901165619995,126.0122917500048,54260.73498648 2025-06-21,15:13:29.000,172,11066659,-795,0,1750518808,12629.800120969994,126.1462252199999,54260.748960720004 2025-06-21,15:13:30.000,172,11066595,-795,0,1750518809,12629.564350119988,126.20966739000141,54260.74197360001 2025-06-21,15:13:31.000,172,11066633,-795,0,1750518810,12629.294897719992,126.28015869000228,54260.90267736 2025-06-21,15:13:32.000,172,11066608,-795,0,1750518811,12628.985027459996,126.37179738000123,54260.986522800005 2025-06-21,15:13:33.000,172,11066621,-795,0,1750518812,12628.73578399,126.40704302999802,54261.06338112 2025-06-21,15:13:34.000,172,11066607,-795,0,1750518813,12628.446122659989,126.4422886800021,54260.867741760005 2025-06-21,15:13:35.000,172,11066629,-795,0,1750518814,12628.244033360003,126.42114129000402,54260.69306376001 2025-06-21,15:13:36.000,172,11066536,-795,0,1750518815,12628.122779780002,126.32245346999844,54260.7769092 2025-06-21,15:13:37.000,172,11066638,-795,0,1750518816,12628.075625609992,126.17442174000462,54260.66511528 2025-06-21,15:13:38.000,172,11066628,-795,0,1750518817,12627.994789889992,125.96999697000138,54260.50441152001 2025-06-21,15:13:39.000,172,11066633,-795,0,1750518818,12628.048680369997,125.68098263999855,54260.700050880005 2025-06-21,15:13:40.000,172,11066598,-795,0,1750518819,12628.156461329992,125.43426308999915,54260.68607664 2025-06-21,15:13:41.000,172,11066638,-795,0,1750518820,12628.358550629993,125.15934702000231,54260.82581904 2025-06-21,15:13:42.000,172,11066678,-795,0,1750518821,12628.473067899999,124.91967660000228,54260.68607664 2025-06-21,15:13:43.000,172,11066629,-795,0,1750518822,12628.66842088999,124.79984138999862,54260.4624888 2025-06-21,15:13:44.000,172,11066571,-795,0,1750518823,12628.66842088999,124.80689051999798,54260.30877216001 2025-06-21,15:13:45.000,172,11066593,-795,0,1750518824,12628.76946553999,124.8985292100042,54260.34370776 2025-06-21,15:13:46.000,172,11066637,-795,0,1750518825,12628.65494827,124.96197137999843,54260.315759280005 2025-06-21,15:13:47.000,172,11066623,-795,0,1750518826,12628.62800302999,125.05361007000465,54260.532360000005 2025-06-21,15:13:48.000,172,11066640,-795,0,1750518827,12628.425913729989,125.18049441000039,54260.53934712 2025-06-21,15:13:49.000,172,11066662,-795,0,1750518828,12628.345078009988,125.23688745000254,54260.65812816 2025-06-21,15:13:50.000,172,11066629,-795,0,1750518829,12628.203615500002,125.37082091999764,54260.61620544 2025-06-21,15:13:51.000,172,11066655,-795,0,1750518830,12628.116043469992,125.44836134999787,54260.61620544 2025-06-21,15:13:52.000,172,11066645,-795,0,1750518831,12628.001526200002,125.5540983000028,54260.532360000005 2025-06-21,15:13:53.000,172,11066657,-795,0,1750518832,12627.880272620001,125.59639307999896,54260.47646304001 2025-06-21,15:13:54.000,172,11066559,-795,0,1750518833,12627.833118449991,125.50475439000002,54260.57428272001 2025-06-21,15:13:55.000,172,11066626,-795,0,1750518834,12627.83985476,125.28623135999806,54260.85376752 2025-06-21,15:13:56.000,172,11066641,-795,0,1750518835,12627.765755349996,125.06065920000401,54260.916651600004 2025-06-21,15:13:57.000,172,11066638,-795,0,1750518836,12627.75228272999,124.77164487000118,54260.81184480001 2025-06-21,15:13:58.000,172,11066649,-795,0,1750518837,12627.624292839995,124.54607270999986,54260.4974244 2025-06-21,15:13:59.000,172,11066597,-795,0,1750518838,12627.73207379999,124.24296011999832,54260.5672956 2025-06-21,15:14:00.000,172,11066592,-795,0,1750518839,12627.71860118,123.9821423100002,54260.53934712 2025-06-21,15:14:01.000,172,11066620,-795,0,1750518840,12627.745546419996,123.77771754000423,54260.3227464 2025-06-21,15:14:02.000,172,11066622,-795,0,1750518841,12627.83985476,123.71427537000272,54260.39960472 2025-06-21,15:14:03.000,172,11066633,-795,0,1750518842,12627.873536309991,123.56624364000163,54260.4624888 2025-06-21,15:14:04.000,172,11066647,-795,0,1750518843,12627.893745239991,123.58034190000035,54260.4624888 2025-06-21,15:14:05.000,172,11066646,-715,0,1750518844,12627.934163099992,123.6367349400025,54260.58825696 2025-06-21,15:14:06.000,172,11066615,-795,0,1750518845,12627.846591069996,123.72837363000144,54260.602231200006 2025-06-21,15:14:07.000,172,11066647,-795,0,1750518846,12627.684919629995,123.89050362000125,54260.3227464 2025-06-21,15:14:08.000,172,11066565,-795,0,1750518847,12627.47609402,124.03148622000299,54260.078197200004 2025-06-21,15:14:09.000,172,11066663,-795,0,1750518848,12627.462621399995,124.14427230000001,54260.245888080004 2025-06-21,15:14:10.000,172,11066564,-795,0,1750518849,12627.314422579999,124.20771447000152,54260.27383656 2025-06-21,15:14:11.000,172,11066614,-795,0,1750518850,12627.260532099994,124.17951795000408,54260.59524408001 2025-06-21,15:14:12.000,172,11066650,-795,0,1750518851,12627.193168999998,124.17246882000472,54260.602231200006 2025-06-21,15:14:13.000,172,11066606,-795,0,1750518852,12627.226850549989,124.02443709000363,54260.59524408001 2025-06-21,15:14:14.000,172,11066632,-795,0,1750518853,12627.280741029994,123.79181580000295,54260.54633424001 2025-06-21,15:14:15.000,172,11066623,-795,0,1750518854,12627.482830329995,123.55214538000291,54260.51139864 2025-06-21,15:14:16.000,172,11066610,-795,0,1750518855,12627.59061128999,123.25608192000072,54260.4974244 2025-06-21,15:14:17.000,172,11066646,-795,0,1750518856,12627.806173209996,122.99526411000261,54260.39960472 2025-06-21,15:14:18.000,172,11066599,-795,0,1750518857,12627.880272620001,122.78379021,54260.196978240005 2025-06-21,15:14:19.000,172,11066630,-795,0,1750518858,12627.967844649997,122.74149543000385,54260.42056608 2025-06-21,15:14:20.000,172,11066634,-795,0,1750518859,12628.035207749992,122.77674108000065,54260.34370776 2025-06-21,15:14:21.000,172,11066591,-795,0,1750518860,12628.203615500002,122.76969195000129,54260.47646304001 2025-06-21,15:14:22.000,172,11066608,-795,0,1750518861,12628.129516089997,122.81198673000472,54260.23191384 2025-06-21,15:14:23.000,172,11066649,-795,0,1750518862,12628.176670259993,122.8965762900043,54260.23890096001 2025-06-21,15:14:24.000,172,11066565,-795,0,1750518863,12628.014998819992,122.96001845999854,54260.08518432 2025-06-21,15:14:25.000,172,11066563,-795,0,1750518864,12627.853327379991,123.05165715000476,54260.07121008001 2025-06-21,15:14:26.000,172,11066624,-795,0,1750518865,12627.71860118,123.10100106000027,54260.1131328 2025-06-21,15:14:27.000,172,11066666,-795,0,1750518866,12627.49630295,123.05870628000412,54260.364669120005 2025-06-21,15:14:28.000,172,11066609,-795,0,1750518867,12627.199905309993,123.03755888999876,54260.21793960001 2025-06-21,15:14:29.000,172,11066633,-795,0,1750518868,12627.044970180003,122.99526411000261,54260.30178504 2025-06-21,15:14:30.000,172,11066607,-795,0,1750518869,12626.822671950002,122.9670675899979,54260.413578960004 2025-06-21,15:14:31.000,172,11066637,-795,0,1750518870,12626.634055269991,122.87542889999895,54260.15505552 2025-06-21,15:14:32.000,172,11066610,-795,0,1750518871,12626.45891121,122.80493759999808,54260.078197200004 2025-06-21,15:14:33.000,172,11066596,-795,0,1750518872,12626.29050345999,122.63575847999891,54259.861596480005 2025-06-21,15:14:34.000,172,11066532,-795,0,1750518873,12626.33092131999,122.48772674999782,54259.94544192 2025-06-21,15:14:35.000,172,11066640,-795,0,1750518874,12626.445438589995,122.29035111000121,54260.148068400005 2025-06-21,15:14:36.000,172,11066615,-795,0,1750518875,12626.58016479,122.1634667699982,54260.16204264 2025-06-21,15:14:37.000,172,11066607,-795,0,1750518876,12626.714890989992,122.10707373000332,54259.88255784001 2025-06-21,15:14:38.000,172,11066626,-795,0,1750518877,12626.943925530002,122.1282211200014,54259.79172528 2025-06-21,15:14:39.000,172,11066624,-795,0,1750518878,12627.280741029994,122.08592633999797,54259.7987124 2025-06-21,15:14:40.000,172,11066566,-795,0,1750518879,12627.482830329995,122.17756503000419,54259.87557072001 2025-06-21,15:14:41.000,172,11066598,-795,0,1750518880,12627.664710699995,122.30444936999993,54259.742815440004 2025-06-21,15:14:42.000,172,11066632,-795,0,1750518881,12627.81964583,122.45953023000038,54259.75678968001 2025-06-21,15:14:43.000,172,11066655,-795,0,1750518882,12627.913954169991,122.61461109000084,54259.80569952001 2025-06-21,15:14:44.000,172,11066627,-795,0,1750518883,12627.967844649997,122.76264282000193,54259.89653208 2025-06-21,15:14:45.000,172,11066615,-795,0,1750518884,12628.089098229997,122.90362542000366,54260.099158560006 2025-06-21,15:14:46.000,172,11066646,-795,0,1750518885,12628.095834539992,123.0798536700022,54260.099158560006 2025-06-21,15:14:47.000,172,11066585,-795,0,1750518886,12628.021735130002,123.1785414900005,54259.87557072001 2025-06-21,15:14:48.000,172,11066600,-795,0,1750518887,12627.73207379999,123.1785414900005,54259.644995760005 2025-06-21,15:14:49.000,172,11066613,-795,0,1750518888,12627.71860118,123.06575541000348,54259.80569952001 2025-06-21,15:14:50.000,172,11066621,-795,0,1750518889,12627.41546723,122.90362542000366,54259.85460936001 2025-06-21,15:14:51.000,172,11066644,-795,0,1750518890,12627.186432689989,122.74854456000321,54260.15505552 2025-06-21,15:14:52.000,172,11066641,-795,0,1750518891,12626.829408259997,122.63575847999891,54260.01531312 2025-06-21,15:14:53.000,172,11066650,-795,0,1750518892,12626.607110029996,122.52297240000189,54260.16902976001 2025-06-21,15:14:54.000,172,11066632,-795,0,1750518893,12626.223140359994,122.325596759998,54259.95941616 2025-06-21,15:14:55.000,172,11066664,-795,0,1750518894,12625.940215339993,122.21985981000034,54259.7288412 2025-06-21,15:14:56.000,172,11066667,-795,0,1750518895,12625.758334969993,122.10707373000332,54259.65198288 2025-06-21,15:14:57.000,172,11066618,-795,0,1750518896,12625.502355190001,122.11412286000268,54259.51922760001 2025-06-21,15:14:58.000,172,11066616,-795,0,1750518897,12625.11164920999,122.19871242000227,54259.38647232 2025-06-21,15:14:59.000,172,11066652,-795,0,1750518898,12624.842196809994,122.33264589000464,54259.5541632 2025-06-21,15:15:00.000,172,11066662,-795,0,1750518899,12624.592953339998,122.4736284899991,54259.4144208 2025-06-21,15:15:01.000,172,11066666,-795,0,1750518900,12624.539062859993,122.74149543000385,54259.484292 2025-06-21,15:15:02.000,172,11066661,-795,0,1750518901,12624.397600349992,123.0305097599994,54259.11397464001 2025-06-21,15:15:03.000,172,11066668,-795,0,1750518902,12624.411072969997,123.31952409000223,54259.10698752 2025-06-21,15:15:04.000,172,11066600,-795,0,1750518903,12624.303292010001,123.64378407000186,54258.88339968 2025-06-21,15:15:05.000,172,11066628,-795,0,1750518904,12624.397600349992,123.93984753000404,54258.84846408001 2025-06-21,15:15:06.000,172,11066641,-795,0,1750518905,12624.539062859993,124.26410751000367,54258.8903868 2025-06-21,15:15:07.000,172,11066658,-795,0,1750518906,12624.673789059998,124.50377793000371,54259.10698752 2025-06-21,15:15:08.000,172,11066635,-795,0,1750518907,12624.734415849998,124.68000618000224,54259.00916784 2025-06-21,15:15:09.000,172,11066636,-795,0,1750518908,12624.916296219999,124.84213617000205,54259.08602616001 2025-06-21,15:15:10.000,172,11066651,-795,0,1750518909,12625.05102241999,124.87738181999885,54259.093013280006 2025-06-21,15:15:11.000,172,11066643,-795,0,1750518910,12625.13185813999,124.91967660000228,54259.00916784 2025-06-21,15:15:12.000,172,11066612,-795,0,1750518911,12625.05775873,124.92672573000164,54259.06506480001 2025-06-21,15:15:13.000,172,11066629,-795,0,1750518912,12624.855669429999,125.00426616000186,54258.84147696 2025-06-21,15:15:14.000,172,11066583,-795,0,1750518913,12624.781570019994,125.01131529000122,54258.925322400006 2025-06-21,15:15:15.000,172,11066654,-795,0,1750518914,12624.592953339998,125.01131529000122,54259.11397464001 2025-06-21,15:15:16.000,172,11066646,-795,0,1750518915,12624.336973559992,124.96902050999779,54259.12794888 2025-06-21,15:15:17.000,172,11066581,-795,0,1750518916,12623.9597402,124.96902050999779,54258.95327088 2025-06-21,15:15:18.000,172,11066655,-795,0,1750518917,12623.69028779999,124.91967660000228,54258.83448984 2025-06-21,15:15:19.000,172,11066635,-795,0,1750518918,12623.474725879998,124.87738181999885,54258.84147696 2025-06-21,15:15:20.000,172,11066646,-795,0,1750518919,12623.313054439997,124.83508704000269,54258.806541360005 2025-06-21,15:15:21.000,172,11066611,-795,0,1750518920,12623.110965139997,124.84213617000205,54258.76461864 2025-06-21,15:15:22.000,172,11066591,-795,0,1750518921,12622.929084769996,124.84213617000205,54258.65282472 2025-06-21,15:15:23.000,172,11066643,-795,0,1750518922,12622.73373177999,124.94787311999971,54258.72968304001 2025-06-21,15:15:24.000,172,11066647,-795,0,1750518923,12622.6798413,125.0324626799993,54258.75064440001 2025-06-21,15:15:25.000,172,11066597,-795,0,1750518924,12622.63942344,125.20164179999847,54258.93230952 2025-06-21,15:15:26.000,172,11066640,-795,0,1750518925,12622.67310498999,125.43426308999915,54258.74365728 2025-06-21,15:15:27.000,172,11066625,-795,0,1750518926,12622.69331391999,125.64573699000175,54258.638850480005 2025-06-21,15:15:28.000,172,11066604,-795,0,1750518927,12622.605741889995,125.75852306999877,54258.35936568 2025-06-21,15:15:29.000,172,11066622,-795,0,1750518928,12622.726995469995,125.82196524000028,54258.471159600005 2025-06-21,15:15:30.000,172,11066646,-795,0,1750518929,12622.86172167,125.79376872000284,54258.60391488 2025-06-21,15:15:31.000,172,11066653,-795,0,1750518930,12623.104228830001,125.77262133000477,54258.904361040004 2025-06-21,15:15:32.000,172,11066667,-795,0,1750518931,12623.339999679993,125.73032655000134,54258.94628376001 2025-06-21,15:15:33.000,172,11066662,-795,0,1750518932,12623.542088979993,125.77262133000477,54258.89737392001 2025-06-21,15:15:34.000,172,11066639,-795,0,1750518933,12623.83175030999,125.73032655000134,54258.81352848 2025-06-21,15:15:35.000,172,11066664,-795,0,1750518934,12624.027103299995,125.73032655000134,54258.687760320005 2025-06-21,15:15:36.000,172,11066610,-795,0,1750518935,12624.269610459996,125.7373756800007,54258.89737392001 2025-06-21,15:15:37.000,172,11066605,-795,0,1750518936,12624.330237249997,125.78671959000349,54258.91134816 2025-06-21,15:15:38.000,172,11066623,-795,0,1750518937,12624.316764629992,125.77262133000477,54258.8205156 2025-06-21,15:15:39.000,172,11066619,-795,0,1750518938,12624.276346769992,125.79376872000284,54259.24672992 2025-06-21,15:15:40.000,172,11066651,-795,0,1750518939,12624.168565809996,125.72327742000198,54259.2746784 2025-06-21,15:15:41.000,172,11066624,-795,0,1750518940,12624.006894369995,125.70917916000326,54259.46333064 2025-06-21,15:15:42.000,172,11066630,-795,0,1750518941,12623.804805069994,125.61754047000431,54259.15589736 2025-06-21,15:15:43.000,172,11066694,-795,0,1750518942,12623.676815179999,125.58229482000024,54259.25371704001 2025-06-21,15:15:44.000,172,11066643,-795,0,1750518943,12623.461253259993,125.4906561300013,54259.07903904 2025-06-21,15:15:45.000,172,11066633,-755,0,1750518944,12623.360208609993,125.40606657000171,54259.12794888 2025-06-21,15:15:46.000,172,11066608,-795,0,1750518945,12623.306318130002,125.391968310003,54259.17685872 2025-06-21,15:15:47.000,172,11066651,-795,0,1750518946,12623.299581819992,125.37082091999764,54259.42140792001 2025-06-21,15:15:48.000,172,11066631,-795,0,1750518947,12623.319790749993,125.34967352999956,54259.22576856 2025-06-21,15:15:49.000,172,11066623,-795,0,1750518948,12623.481462189993,125.30032962000405,54259.28166552001 2025-06-21,15:15:50.000,172,11066637,-795,0,1750518949,12623.7576509,125.22983832000318,54259.358523840005 2025-06-21,15:15:51.000,172,11066638,-795,0,1750518950,12623.946267579995,125.18754353999975,54259.32358824 2025-06-21,15:15:52.000,172,11066647,-795,0,1750518951,12624.18203843,125.21574006000446,54259.21179432001 2025-06-21,15:15:53.000,172,11066637,-795,0,1750518952,12624.215719979991,125.35672265999892,54259.21878144 2025-06-21,15:15:54.000,172,11066594,-795,0,1750518953,12624.262874150001,125.41311570000107,54259.24672992 2025-06-21,15:15:55.000,172,11066642,-795,0,1750518954,12624.350446179997,125.38491918000364,54259.63102152 2025-06-21,15:15:56.000,172,11066603,-795,0,1750518955,12624.431281899997,125.38491918000364,54259.67993136 2025-06-21,15:15:57.000,172,11066565,-795,0,1750518956,12624.404336660002,125.35672265999892,54259.53320184 2025-06-21,15:15:58.000,172,11066647,-795,0,1750518957,12624.505381310002,125.29328049000469,54259.51224048 2025-06-21,15:15:59.000,172,11066589,-795,0,1750518958,12624.566008100002,125.20164179999847,54259.5541632 2025-06-21,15:16:00.000,172,11066575,-795,0,1750518959,12624.592953339998,125.08180659000209,54259.58909880001 2025-06-21,15:16:01.000,172,11066652,-795,0,1750518960,12624.498644999992,124.98311877000378,54259.58909880001 2025-06-21,15:16:02.000,172,11066653,-795,0,1750518961,12624.417809279992,124.89148008000484,54259.63102152 2025-06-21,15:16:03.000,172,11066642,-795,0,1750518962,12624.289819389996,124.77164487000118,54259.812686640005 2025-06-21,15:16:04.000,172,11066655,-795,0,1750518963,12624.168565809996,124.67295705000288,54259.74980256 2025-06-21,15:16:05.000,172,11066622,-795,0,1750518964,12624.11467532999,124.58131836000393,54259.84063512 2025-06-21,15:16:06.000,172,11066616,-795,0,1750518965,12624.18203843,124.42623750000348,54259.95941616 2025-06-21,15:16:07.000,172,11066609,-795,0,1750518966,12624.155093189991,124.32050054999854,54259.78473816001 2025-06-21,15:16:08.000,172,11066557,-795,0,1750518967,12623.99342174999,124.3275496799979,54259.49127912 2025-06-21,15:16:09.000,172,11066646,-795,0,1750518968,12624.04057592,124.36279533000197,54259.644995760005 2025-06-21,15:16:10.000,172,11066560,-795,0,1750518969,12624.02036699,124.4403357600022,54259.60307304 2025-06-21,15:16:11.000,172,11066638,-795,0,1750518970,12624.04057592,124.475581409999,54259.97339040001 2025-06-21,15:16:12.000,172,11066656,-795,0,1750518971,12623.966476509995,124.56017096999858,54259.98736464 2025-06-21,15:16:13.000,172,11066648,-795,0,1750518972,12623.905849719995,124.60246575000201,54259.861596480005 2025-06-21,15:16:14.000,172,11066629,-795,0,1750518973,12623.81827769,124.61656401000073,54259.80569952001 2025-06-21,15:16:15.000,172,11066630,-795,0,1750518974,12623.89237709999,124.60246575000201,54259.77775104 2025-06-21,15:16:16.000,172,11066581,-795,0,1750518975,12623.95300388999,124.57426923000457,54259.75678968001 2025-06-21,15:16:17.000,172,11066631,-795,0,1750518976,12623.99342174999,124.54607270999986,54259.60307304 2025-06-21,15:16:18.000,172,11066627,-795,0,1750518977,12623.99342174999,124.36984446000133,54259.56813744001 2025-06-21,15:16:19.000,172,11066632,-795,0,1750518978,12624.11467532999,124.10902665000322,54259.79172528 2025-06-21,15:16:20.000,172,11066667,-795,0,1750518979,12624.1618295,123.89050362000125,54259.812686640005 2025-06-21,15:16:21.000,172,11066626,-795,0,1750518980,12624.404336660002,123.65083320000122,54259.96640328 2025-06-21,15:16:22.000,172,11066584,-795,0,1750518981,12624.491908689997,123.46755582000333,54259.67294424 2025-06-21,15:16:23.000,172,11066572,-795,0,1750518982,12624.660316439993,123.26313105000008,54259.72185408 2025-06-21,15:16:24.000,172,11066586,-795,0,1750518983,12624.707470609988,123.05870628000412,54259.60307304 2025-06-21,15:16:25.000,172,11066608,-795,0,1750518984,12624.781570019994,122.84018325000216,54259.58211168 2025-06-21,15:16:26.000,172,11066635,-795,0,1750518985,12624.747888469989,122.74149543000385,54259.812686640005 2025-06-21,15:16:27.000,172,11066651,-795,0,1750518986,12624.693997989998,122.59346370000276,54259.87557072001 2025-06-21,15:16:28.000,172,11066629,-795,0,1750518987,12624.505381310002,122.55116891999933,54259.70787984001 2025-06-21,15:16:29.000,172,11066639,-795,0,1750518988,12624.458227139992,122.45953023000038,54259.84063512 2025-06-21,15:16:30.000,172,11066616,-795,0,1750518989,12624.390864039997,122.50887414000317,54259.74980256 2025-06-21,15:16:31.000,172,11066576,-795,0,1750518990,12624.242665220001,122.53002153000125,54259.6240344 2025-06-21,15:16:32.000,172,11066605,-795,0,1750518991,12624.188774739996,122.6216602200002,54259.61006016 2025-06-21,15:16:33.000,172,11066587,-795,0,1750518992,12624.11467532999,122.6851023900017,54259.428395040006 2025-06-21,15:16:34.000,172,11066587,-795,0,1750518993,12624.09446639999,122.8331341200028,54259.51224048 2025-06-21,15:16:35.000,172,11066648,-795,0,1750518994,12624.09446639999,122.98116585000389,54259.85460936001 2025-06-21,15:16:36.000,172,11066637,-795,0,1750518995,12624.11467532999,123.15034497000306,54259.97339040001 2025-06-21,15:16:37.000,172,11066586,-795,0,1750518996,12624.09446639999,123.21378714000457,54259.88954496 2025-06-21,15:16:38.000,172,11066635,-795,0,1750518997,12624.08099378,123.241983660002,54259.63102152 2025-06-21,15:16:39.000,172,11066644,-795,0,1750518998,12624.12141164,123.23493453000265,54259.67993136 2025-06-21,15:16:40.000,172,11066557,-795,0,1750518999,12624.09446639999,123.19263974999922,54259.7288412 2025-06-21,15:16:41.000,172,11066623,-795,0,1750519000,12624.087730089996,123.06575541000348,54259.63800864001 2025-06-21,15:16:42.000,172,11066616,-795,0,1750519001,12624.06078485,122.92477281000174,54259.58211168 2025-06-21,15:16:43.000,172,11066623,-795,0,1750519002,12623.97994913,122.86837976999959,54259.65897 2025-06-21,15:16:44.000,172,11066640,-795,0,1750519003,12623.95300388999,122.74149543000385,54259.60307304 2025-06-21,15:16:45.000,172,11066632,-795,0,1750519004,12623.95300388999,122.61461109000084,54259.66595712001 2025-06-21,15:16:46.000,172,11066643,-795,0,1750519005,12623.91258602999,122.49477588000445,54259.43538216 2025-06-21,15:16:47.000,172,11066632,-795,0,1750519006,12623.77785983,122.46657935999974,54259.15589736 2025-06-21,15:16:48.000,172,11066613,-795,0,1750519007,12623.515143739998,122.4383828400023,54258.79955424001 2025-06-21,15:16:49.000,172,11066670,-795,0,1750519008,12623.481462189993,122.41723545000423,54258.87641256001 2025-06-21,15:16:50.000,172,11066639,-795,0,1750519009,12623.306318130002,122.38198980000016,54258.72269592 2025-06-21,15:16:51.000,172,11066624,-795,0,1750519010,12623.427571710003,122.325596759998,54259.06506480001 2025-06-21,15:16:52.000,172,11066620,-795,0,1750519011,12623.548825289989,122.35379328000272,54259.06506480001 2025-06-21,15:16:53.000,172,11066666,-795,0,1750519012,12623.589243149989,122.55116891999933,54259.00218072 2025-06-21,15:16:54.000,172,11066603,-795,0,1750519013,12623.697024109999,122.69920065000042,54259.00218072 2025-06-21,15:16:55.000,172,11066593,-795,0,1750519014,12623.676815179999,122.88952715999767,54258.86942544001 2025-06-21,15:16:56.000,172,11066639,-795,0,1750519015,12623.744178279994,122.98821498000325,54258.79256712 2025-06-21,15:16:57.000,172,11066621,-795,0,1750519016,12623.83848662,123.0798536700022,54258.75064440001 2025-06-21,15:16:58.000,172,11066637,-795,0,1750519017,12623.87890448,123.12919757999771,54258.60391488 2025-06-21,15:16:59.000,172,11066619,-795,0,1750519018,12624.027103299995,123.16444323000178,54258.95327088 2025-06-21,15:17:00.000,172,11066664,-795,0,1750519019,12624.283083080001,123.1432958400037,54258.96724512001 2025-06-21,15:17:01.000,172,11066628,-795,0,1750519020,12624.478436069992,123.16444323000178,54259.11397464001 2025-06-21,15:17:02.000,172,11066629,-795,0,1750519021,12624.619898579993,123.1785414900005,54259.141923120005 2025-06-21,15:17:03.000,172,11066624,-795,0,1750519022,12624.741152159993,123.19263974999922,54258.94628376001 2025-06-21,15:17:04.000,172,11066635,-795,0,1750519023,12624.700734299993,123.17149236000114,54258.77859288001 2025-06-21,15:17:05.000,172,11066644,-795,0,1750519024,12624.673789059998,123.20673800999793,54258.93230952 2025-06-21,15:17:06.000,172,11066641,-795,0,1750519025,12624.579480719993,123.241983660002,54259.023142080005 2025-06-21,15:17:07.000,172,11066634,-795,0,1750519026,12624.316764629992,123.2913275700048,54259.17685872 2025-06-21,15:17:08.000,172,11066648,-795,0,1750519027,12624.02036699,123.28427843999816,54259.05807768 2025-06-21,15:17:09.000,172,11066631,-795,0,1750519028,12623.87890448,123.29837670000416,54259.23275568001 2025-06-21,15:17:10.000,172,11066623,-795,0,1750519029,12623.77112351999,123.25608192000072,54259.32358824 2025-06-21,15:17:11.000,172,11066663,-795,0,1750519030,12623.643133629994,123.19968887999858,54259.05807768 2025-06-21,15:17:12.000,172,11066642,-795,0,1750519031,12623.595979459998,123.10100106000027,54258.99519360001 2025-06-21,15:17:13.000,172,11066630,-795,0,1750519032,12623.521880049993,123.12919757999771,54258.91134816 2025-06-21,15:17:14.000,172,11066633,-795,0,1750519033,12623.562297909994,123.15034497000306,54258.974232240005 2025-06-21,15:17:15.000,172,11066613,-795,0,1750519034,12623.636397319999,123.25608192000072,54259.309614000005 2025-06-21,15:17:16.000,172,11066628,-795,0,1750519035,12623.7576509,123.31247496000287,54259.26769128 2025-06-21,15:17:17.000,172,11066606,-795,0,1750519036,12623.784596139994,123.43231016999925,54259.08602616001 2025-06-21,15:17:18.000,172,11066602,-795,0,1750519037,12623.97994913,123.50280147000012,54259.22576856 2025-06-21,15:17:19.000,172,11066634,-795,0,1750519038,12624.05404853999,123.6367349400025,54259.01615496001 2025-06-21,15:17:20.000,172,11066579,-755,0,1750519039,12624.027103299995,123.72837363000144,54258.89737392001 2025-06-21,15:17:21.000,172,11066618,-795,0,1750519040,12624.14162057,123.77771754000423,54259.023142080005 2025-06-21,15:17:22.000,172,11066628,-795,0,1750519041,12624.229192599996,123.76361927999824,54259.00218072 2025-06-21,15:17:23.000,172,11066601,-795,0,1750519042,12624.168565809996,123.77771754000423,54259.28166552001 2025-06-21,15:17:24.000,172,11066620,-795,0,1750519043,12624.148356879996,123.82706144999975,54259.23275568001 2025-06-21,15:17:25.000,172,11066628,-795,0,1750519044,12624.215719979991,123.89050362000125,54259.35153672001 2025-06-21,15:17:26.000,172,11066673,-795,0,1750519045,12624.195511049991,123.91870013999869,54259.428395040006 2025-06-21,15:17:27.000,172,11066650,-795,0,1750519046,12624.18203843,123.92574926999805,54259.25371704001 2025-06-21,15:17:28.000,172,11066567,-795,0,1750519047,12624.087730089996,123.86230710000382,54258.95327088 2025-06-21,15:17:29.000,172,11066627,-795,0,1750519048,12624.11467532999,123.75657014999888,54259.1000004 2025-06-21,15:17:30.000,172,11066608,-795,0,1750519049,12624.14162057,123.6719805899993,54259.1000004 2025-06-21,15:17:31.000,172,11066629,-795,0,1750519050,12624.06078485,123.58034190000035,54259.38647232 2025-06-21,15:17:32.000,172,11066626,-795,0,1750519051,12624.006894369995,123.58034190000035,54259.42140792001 2025-06-21,15:17:33.000,172,11066658,-795,0,1750519052,12623.966476509995,123.57329277000099,54259.44236928 2025-06-21,15:17:34.000,172,11066639,-795,0,1750519053,12623.946267579995,123.51689972999884,54259.428395040006 2025-06-21,15:17:35.000,172,11066664,-795,0,1750519054,12624.00015806,123.50985059999948,54259.31660112 2025-06-21,15:17:36.000,172,11066582,-795,0,1750519055,12624.03383960999,123.43231016999925,54259.28865264 2025-06-21,15:17:37.000,172,11066629,-795,0,1750519056,12623.97321281999,123.25608192000072,54259.26769128 2025-06-21,15:17:38.000,172,11066644,-795,0,1750519057,12624.04057592,123.12214844999835,54259.05807768 2025-06-21,15:17:39.000,172,11066622,-795,0,1750519058,12624.12141164,122.93887107000046,54259.30262688001 2025-06-21,15:17:40.000,172,11066638,-795,0,1750519059,12624.195511049991,122.79083933999937,54259.358523840005 2025-06-21,15:17:41.000,172,11066616,-795,0,1750519060,12624.384127730002,122.67100413000298,54259.58211168 2025-06-21,15:17:42.000,172,11066636,-795,0,1750519061,12624.390864039997,122.51592327000253,54259.37249808001 2025-06-21,15:17:43.000,172,11066590,-795,0,1750519062,12624.498644999992,122.45953023000038,54259.24672992 2025-06-21,15:17:44.000,172,11066593,-795,0,1750519063,12624.485172380002,122.3749406700008,54259.093013280006 2025-06-21,15:17:45.000,172,11066622,-795,0,1750519064,12624.438018209992,122.28330198000185,54259.13493600001 2025-06-21,15:17:46.000,172,11066601,-795,0,1750519065,12624.411072969997,122.19166329000291,54259.16288448001 2025-06-21,15:17:47.000,172,11066670,-795,0,1750519066,12624.269610459996,122.14231938000012,54259.20480720001 2025-06-21,15:17:48.000,172,11066601,-795,0,1750519067,12624.175302119991,122.05772982000053,54259.21179432001 2025-06-21,15:17:49.000,172,11066639,-795,0,1750519068,12624.202247360001,121.98723851999966,54259.31660112 2025-06-21,15:17:50.000,172,11066602,-795,0,1750519069,12624.202247360001,121.92379634999816,54259.407433680004 2025-06-21,15:17:51.000,172,11066669,-795,0,1750519070,12624.128147949996,121.92379634999816,54259.08602616001 2025-06-21,15:17:52.000,172,11066602,-795,0,1750519071,12624.175302119991,121.88855070000136,54259.05109056 2025-06-21,15:17:53.000,172,11066616,-795,0,1750519072,12624.10120271,121.93789461000415,54258.94628376001 2025-06-21,15:17:54.000,172,11066630,-795,0,1750519073,12623.905849719995,121.96609113000159,54258.84846408001 2025-06-21,15:17:55.000,172,11066594,-795,0,1750519074,12623.75091458999,121.96609113000159,54258.87641256001 2025-06-21,15:17:56.000,172,11066644,-795,0,1750519075,12623.683551489994,121.95904200000223,54259.17685872 2025-06-21,15:17:57.000,172,11066640,-795,0,1750519076,12623.609452079989,122.00133677999838,54259.1698716 2025-06-21,15:17:58.000,172,11066672,-795,0,1750519077,12623.508407429988,122.0295333000031,54259.11397464001 2025-06-21,15:17:59.000,172,11066623,-795,0,1750519078,12623.333263369997,122.05068069000117,54258.61090200001 2025-06-21,15:18:00.000,172,11066582,-795,0,1750519079,12623.414099089998,122.07182807999925,54258.855451200005 2025-06-21,15:18:01.000,172,11066653,-795,0,1750519080,12623.333263369997,122.04363156000181,54258.76461864 2025-06-21,15:18:02.000,172,11066633,-795,0,1750519081,12623.252427649997,122.02248417000374,54258.82750272001 2025-06-21,15:18:03.000,172,11066675,-795,0,1750519082,12623.164855620002,121.90969808999944,54258.806541360005 2025-06-21,15:18:04.000,172,11066629,-795,0,1750519083,12623.063810970001,121.79691201000242,54258.86243832 2025-06-21,15:18:05.000,172,11066642,-795,0,1750519084,12623.124437760001,121.69822419000411,54258.98820648 2025-06-21,15:18:06.000,172,11066661,-795,0,1750519085,12623.097492519992,121.62068376000389,54258.960258 2025-06-21,15:18:07.000,172,11066659,-795,0,1750519086,12623.043602040001,121.54314333000366,54258.72968304001 2025-06-21,15:18:08.000,172,11066573,-795,0,1750519087,12622.888666909996,121.45855377000407,54258.40827552 2025-06-21,15:18:09.000,172,11066639,-795,0,1750519088,12622.888666909996,121.38101334000385,54258.54103080001 2025-06-21,15:18:10.000,172,11066598,-795,0,1750519089,12622.726995469995,121.41625899000064,54258.5060952 2025-06-21,15:18:11.000,172,11066646,-795,0,1750519090,12622.69331391999,121.45855377000407,54258.62487624 2025-06-21,15:18:12.000,172,11066621,-795,0,1750519091,12622.518169859999,121.5360942000043,54258.70173456001 2025-06-21,15:18:13.000,172,11066627,-795,0,1750519092,12622.444070449994,121.54314333000366,54258.638850480005 2025-06-21,15:18:14.000,172,11066600,-795,0,1750519093,12622.343025799993,121.59248723999917,54258.49910808 2025-06-21,15:18:15.000,172,11066622,-795,0,1750519094,12622.376707349998,121.69117506000475,54258.46417248001 2025-06-21,15:18:16.000,172,11066553,-795,0,1750519095,12622.262190079993,121.8180594000005,54258.29648160001 2025-06-21,15:18:17.000,172,11066629,-795,0,1750519096,12622.235244839998,121.97314026000095,54258.261546 2025-06-21,15:18:18.000,172,11066639,-795,0,1750519097,12622.127463880002,122.18461416000355,54258.07289376 2025-06-21,15:18:19.000,172,11066639,-795,0,1750519098,12622.147672810002,122.3749406700008,54258.17770056001 2025-06-21,15:18:20.000,172,11066638,-795,0,1750519099,12622.066837090002,122.57231631000468,54258.261546 2025-06-21,15:18:21.000,172,11066638,-795,0,1750519100,12622.154409119998,122.72739716999786,54258.45718536 2025-06-21,15:18:22.000,172,11066637,-795,0,1750519101,12622.120727569993,122.77674108000065,54258.436224 2025-06-21,15:18:23.000,172,11066631,-795,0,1750519102,12622.087046020002,122.86837976999959,54258.21263616 2025-06-21,15:18:24.000,172,11066571,-795,0,1750519103,12621.986001370002,122.87542889999895,54257.9471256 2025-06-21,15:18:25.000,172,11066597,-795,0,1750519104,12622.026419230002,122.81903586000408,54258.00302256 2025-06-21,15:18:26.000,172,11066635,-795,0,1750519105,12621.938847199992,122.81903586000408,54258.02398392 2025-06-21,15:18:27.000,172,11066605,-795,0,1750519106,12621.891693029997,122.80493759999808,54258.11481648 2025-06-21,15:18:28.000,172,11066662,-795,0,1750519107,12621.736757899991,122.8331341200028,54258.14276496 2025-06-21,15:18:29.000,172,11066641,-795,0,1750519108,12621.76370314,122.8965762900043,54258.17071344 2025-06-21,15:18:30.000,172,11066642,-795,0,1750519109,12621.689603729996,122.98116585000389,54258.10084224 2025-06-21,15:18:31.000,172,11066662,-795,0,1750519110,12621.783912070001,122.96001845999854,54258.254558880006 2025-06-21,15:18:32.000,172,11066621,-795,0,1750519111,12621.756966829991,122.98821498000325,54257.849305920005 2025-06-21,15:18:33.000,172,11066664,-795,0,1750519112,12621.770439449996,122.91772368000238,54257.81437032 2025-06-21,15:18:34.000,172,11066643,-795,0,1750519113,12621.74349421,122.91067455000302,54257.70257640001 2025-06-21,15:18:35.000,172,11066628,-795,0,1750519114,12621.871484099996,122.86837976999959,54257.65366656001 2025-06-21,15:18:36.000,172,11066659,-795,0,1750519115,12621.965792440002,122.81903586000408,54258.03795816001 2025-06-21,15:18:37.000,172,11066633,-795,0,1750519116,12622.066837090002,122.72739716999786,54257.91219000001 2025-06-21,15:18:38.000,172,11066591,-795,0,1750519117,12622.194826979998,122.66395500000363,54257.92616424 2025-06-21,15:18:39.000,172,11066607,-795,0,1750519118,12622.329553179989,122.6216602200002,54257.86328016001 2025-06-21,15:18:40.000,172,11066599,-795,0,1750519119,12622.403652589994,122.70624977999978,54257.730524880004 2025-06-21,15:18:41.000,172,11066621,-795,0,1750519120,12622.524906169994,122.76969195000129,54257.6676408 2025-06-21,15:18:42.000,172,11066626,-795,0,1750519121,12622.59226926999,122.81198673000472,54257.71655064 2025-06-21,15:18:43.000,172,11066648,-795,0,1750519122,12622.545115099994,122.95296932999918,54257.52789840001 2025-06-21,15:18:44.000,172,11066656,-795,0,1750519123,12622.53837879,122.97411672000453,54257.88424152 2025-06-21,15:18:45.000,172,11066643,-795,0,1750519124,12622.59226926999,123.0305097599994,54258.02398392 2025-06-21,15:18:46.000,172,11066624,-795,0,1750519125,12622.497960929999,123.04460801999812,54258.03097104001 2025-06-21,15:18:47.000,172,11066628,-795,0,1750519126,12622.383443659994,123.06575541000348,54257.92616424 2025-06-21,15:18:48.000,172,11066544,-795,0,1750519127,12622.167881740002,123.0798536700022,54257.513924160005 2025-06-21,15:18:49.000,172,11066607,-795,0,1750519128,12622.154409119998,123.05870628000412,54257.632705200005 2025-06-21,15:18:50.000,172,11066574,-795,0,1750519129,12622.039891849992,123.09395193000091,54257.6676408 2025-06-21,15:18:51.000,172,11066613,-795,0,1750519130,12622.100518639993,123.08690280000155,54257.751486240006 2025-06-21,15:18:52.000,172,11066616,-795,0,1750519131,12622.033155539997,122.96001845999854,54257.75847336 2025-06-21,15:18:53.000,172,11066662,-795,0,1750519132,12622.194826979998,122.88952715999767,54258.04494528 2025-06-21,15:18:54.000,172,11066633,-795,0,1750519133,12622.255453769998,122.79083933999937,54257.98904832001 2025-06-21,15:18:55.000,172,11066605,-795,0,1750519134,12622.390179969989,122.66395500000363,54257.81437032 2025-06-21,15:18:56.000,172,11066635,-795,0,1750519135,12622.545115099994,122.49477588000445,54257.77943472 2025-06-21,15:18:57.000,172,11066626,-795,0,1750519136,12622.686577609995,122.339695020004,54257.76546048 2025-06-21,15:18:58.000,172,11066624,-795,0,1750519137,12622.76067702,122.12117199000204,54257.62571808001 2025-06-21,15:18:59.000,172,11066617,-795,0,1750519138,12622.976238939991,121.92379634999816,54257.69558928001 2025-06-21,15:19:00.000,172,11066622,-795,0,1750519139,12623.151382999997,121.68412592999812,54257.97507408 2025-06-21,15:19:01.000,172,11066615,-795,0,1750519140,12623.427571710003,121.5713398500011,54258.16372632 2025-06-21,15:19:02.000,172,11066596,-795,0,1750519141,12623.575770529998,121.47265203000279,54258.016996800005 2025-06-21,15:19:03.000,172,11066597,-795,0,1750519142,12623.87890448,121.40920986000128,54258.17071344 2025-06-21,15:19:04.000,172,11066621,-795,0,1750519143,12624.07425746999,121.45150464000471,54257.968086960005 2025-06-21,15:19:05.000,172,11066615,-795,0,1750519144,12624.316764629992,121.5219959399983,54257.91219000001 2025-06-21,15:19:06.000,172,11066611,-795,0,1750519145,12624.539062859993,121.55724159000238,54258.04494528 2025-06-21,15:19:07.000,172,11066661,-795,0,1750519146,12624.707470609988,121.72642071000155,54258.07289376 2025-06-21,15:19:08.000,172,11066638,-795,0,1750519147,12624.700734299993,121.93789461000415,54258.261546 2025-06-21,15:19:09.000,172,11066643,-795,0,1750519148,12624.835460499999,122.15641763999884,54258.422249760006 2025-06-21,15:19:10.000,172,11066610,-795,0,1750519149,12624.90955990999,122.29740024000057,54258.65981184001 2025-06-21,15:19:11.000,172,11066615,-795,0,1750519150,12624.896087289999,122.56526717999805,54258.736670160004 2025-06-21,15:19:12.000,172,11066629,-795,0,1750519151,12624.936505149999,122.74854456000321,54258.54103080001 2025-06-21,15:19:13.000,172,11066612,-795,0,1750519152,12624.902823599994,122.84018325000216,54258.46417248001 2025-06-21,15:19:14.000,172,11066563,-795,0,1750519153,12624.90955990999,122.81903586000408,54258.589940640006 2025-06-21,15:19:15.000,172,11066607,-795,0,1750519154,12624.97692301,122.82608499000344,54258.69474744 2025-06-21,15:19:16.000,172,11066602,-795,0,1750519155,12624.88935097999,122.74854456000321,54258.88339968 2025-06-21,15:19:17.000,172,11066616,-795,0,1750519156,12624.862405739994,122.67100413000298,54258.84846408001 2025-06-21,15:19:18.000,172,11066616,-795,0,1750519157,12624.875878359999,122.46657935999974,54258.91833528001 2025-06-21,15:19:19.000,172,11066643,-795,0,1750519158,12624.97018669999,122.24100719999842,54259.08602616001 2025-06-21,15:19:20.000,172,11066604,-795,0,1750519159,12625.01060455999,122.00133677999838,54258.89737392001 2025-06-21,15:19:21.000,172,11066627,-795,0,1750519160,12624.97692301,121.76166635999834,54258.82750272001 2025-06-21,15:19:22.000,172,11066606,-795,0,1750519161,12625.003868249994,121.49379942000087,54258.855451200005 2025-06-21,15:19:23.000,172,11066599,-795,0,1750519162,12624.916296219999,121.39511160000256,54258.70173456001 2025-06-21,15:19:24.000,172,11066633,-795,0,1750519163,12624.855669429999,121.29642378000426,54258.94628376001 2025-06-21,15:19:25.000,172,11066626,-795,0,1750519164,12624.916296219999,121.2893746500049,54259.06506480001 2025-06-21,15:19:26.000,172,11066605,-795,0,1750519165,12624.94997776999,121.2259324800034,54259.1000004 2025-06-21,15:19:27.000,172,11066623,-795,0,1750519166,12624.90955990999,121.2259324800034,54259.08602616001 2025-06-21,15:19:28.000,172,11066628,-795,0,1750519167,12624.835460499999,121.18363769999996,54258.5759664 2025-06-21,15:19:29.000,172,11066619,-795,0,1750519168,12624.92976883999,121.21888335000403,54258.66679896 2025-06-21,15:19:30.000,172,11066624,-795,0,1750519169,12624.92976883999,121.13429379000445,54258.687760320005 2025-06-21,15:19:31.000,172,11066635,-795,0,1750519170,12624.943241459994,121.12724465999781,54258.79955424001 2025-06-21,15:19:32.000,172,11066611,-795,0,1750519171,12624.848933119989,121.1131463999991,54258.95327088 2025-06-21,15:19:33.000,172,11066612,-795,0,1750519172,12624.768097399989,121.13429379000445,54258.925322400006 2025-06-21,15:19:34.000,172,11066619,-795,0,1750519173,12624.693997989998,121.12019552999845,54258.91134816 2025-06-21,15:19:35.000,172,11066642,-795,0,1750519174,12624.640107509993,121.05675336000422,54259.05109056 2025-06-21,15:19:36.000,172,11066617,-795,0,1750519175,12624.559271789993,120.8664268499997,54258.77859288001 2025-06-21,15:19:37.000,172,11066626,-795,0,1750519176,12624.343709870001,120.68314947000181,54258.72269592 2025-06-21,15:19:38.000,172,11066635,-795,0,1750519177,12624.208983669996,120.45052818000113,54258.45019824 2025-06-21,15:19:39.000,172,11066635,-795,0,1750519178,12624.06078485,120.28839819000132,54258.54801792 2025-06-21,15:19:40.000,172,11066635,-795,0,1750519179,12623.95300388999,120.16856297999766,54258.65981184001 2025-06-21,15:19:41.000,172,11066616,-795,0,1750519180,12623.825013999995,120.06282603,54258.86942544001 2025-06-21,15:19:42.000,172,11066652,-795,0,1750519181,12623.602715769994,120.05577690000064,54258.72968304001 2025-06-21,15:19:43.000,172,11066646,-795,0,1750519182,12623.427571710003,120.05577690000064,54258.83448984 2025-06-21,15:19:44.000,172,11066601,-795,0,1750519183,12623.225482410002,120.06987515999936,54258.34539144001 2025-06-21,15:19:45.000,172,11066638,-795,0,1750519184,12623.023393110001,120.07692428999871,54258.39430128001 2025-06-21,15:19:46.000,172,11066667,-795,0,1750519185,12622.929084769996,120.14741558999958,54258.36635280001 2025-06-21,15:19:47.000,172,11066647,-795,0,1750519186,12622.807831189995,120.28134906000196,54258.31744296 2025-06-21,15:19:48.000,172,11066621,-795,0,1750519187,12622.57206033999,120.4716755699992,54258.3314172 2025-06-21,15:19:49.000,172,11066669,-795,0,1750519188,12622.484488309994,120.64085468999838,54258.40827552 2025-06-21,15:19:50.000,172,11066614,-795,0,1750519189,12622.450806759989,120.81003381000482,54258.54103080001 2025-06-21,15:19:51.000,172,11066594,-795,0,1750519190,12622.343025799993,121.02855683999951,54258.47814672 2025-06-21,15:19:52.000,172,11066609,-795,0,1750519191,12622.255453769998,121.21183422000468,54258.04494528 2025-06-21,15:19:53.000,172,11066637,-795,0,1750519192,12622.012946609997,121.43740637999872,54257.86328016001 2025-06-21,15:19:54.000,172,11066633,-795,0,1750519193,12622.026419230002,121.52904506999766,54257.91219000001 2025-06-21,15:19:55.000,172,11066600,-795,0,1750519194,12622.039891849992,121.6700276699994,54257.919177120006 2025-06-21,15:19:56.000,172,11066664,-795,0,1750519195,12622.066837090002,121.82510852999985,54258.19866192001 2025-06-21,15:19:57.000,172,11066570,-795,0,1750519196,12622.019682919992,121.99428764999902,54258.15673920001 2025-06-21,15:19:58.000,172,11066655,-795,0,1750519197,12621.952319819997,122.04363156000181,54258.04494528 2025-06-21,15:19:59.000,172,11066582,-795,0,1750519198,12621.891693029997,122.07887720999861,54258.03795816001 2025-06-21,15:20:00.000,172,11066576,-795,0,1750519199,12621.918638269992,122.10707373000332,54257.8073832 2025-06-21,15:20:01.000,172,11066618,-795,0,1750519200,12621.810857309996,122.05772982000053,54257.849305920005 2025-06-21,15:20:02.000,172,11066597,-795,0,1750519201,12621.63571324999,121.95904200000223,54257.800396080005 2025-06-21,15:20:03.000,172,11066685,-795,0,1750519202,12621.487514429995,121.81101027000113,54257.70956352 2025-06-21,15:20:04.000,172,11066633,-795,0,1750519203,12621.346051919994,121.64183115000196,54257.800396080005 2025-06-21,15:20:05.000,172,11066643,-795,0,1750519204,12621.29216143999,121.47970116000215,54258.0519324 2025-06-21,15:20:06.000,172,11066649,-795,0,1750519205,12621.143962619994,121.40920986000128,54257.9471256 2025-06-21,15:20:07.000,172,11066625,-795,0,1750519206,12621.002500109993,121.26822725999955,54257.95411272 2025-06-21,15:20:08.000,172,11066552,-795,0,1750519207,12620.733047709997,121.21183422000468,54257.38815600001 2025-06-21,15:20:09.000,172,11066618,-795,0,1750519208,12620.557903649991,121.01445858000079,54257.40911736001 2025-06-21,15:20:10.000,172,11066599,-795,0,1750519209,12620.39623220999,120.8664268499997,54257.32527192 2025-06-21,15:20:11.000,172,11066606,-795,0,1750519210,12620.25476969999,120.64790381999774,54257.33225904 2025-06-21,15:20:12.000,172,11066625,-795,0,1750519211,12620.106570879994,120.45052818000113,54257.50693704001 2025-06-21,15:20:13.000,172,11066575,-795,0,1750519212,12619.917954199998,120.2742999300026,54257.31828480001 2025-06-21,15:20:14.000,172,11066625,-795,0,1750519213,12619.864063719993,120.07692428999871,54257.4230916 2025-06-21,15:20:15.000,172,11066626,-795,0,1750519214,12619.769755380003,119.9147942999989,54257.38116888 2025-06-21,15:20:16.000,172,11066582,-795,0,1750519215,12619.688919660002,119.80905735000124,54256.99687728 2025-06-21,15:20:17.000,172,11066621,-795,0,1750519216,12619.527248220002,119.76676256999781,54256.76630232001 2025-06-21,15:20:18.000,172,11066599,-795,0,1750519217,12619.22411427,119.76676256999781,54256.31213952001 2025-06-21,15:20:19.000,172,11066677,-795,0,1750519218,12619.345367850001,119.80905735000124,54256.61957280001 2025-06-21,15:20:20.000,172,11066616,-795,0,1750519219,12619.28474106,119.84430299999804,54256.83617352001 2025-06-21,15:20:21.000,172,11066623,-795,0,1750519220,12619.291477369996,119.8795486500021,54256.892070480004 2025-06-21,15:20:22.000,172,11066625,-795,0,1750519221,12619.26453213,119.88659778000147,54256.78726368001 2025-06-21,15:20:23.000,172,11066607,-795,0,1750519222,12619.30494999,119.82315560999996,54256.71040536 2025-06-21,15:20:24.000,172,11066584,-795,0,1750519223,12619.365576780001,119.85135213000467,54256.53572736 2025-06-21,15:20:25.000,172,11066651,-795,0,1750519224,12619.338631539991,119.79495909000252,54256.57066296001 2025-06-21,15:20:26.000,172,11066685,-795,0,1750519225,12619.32515892,119.73856605000037,54256.47284328 2025-06-21,15:20:27.000,172,11066655,-795,0,1750519226,12619.230850579996,119.65397649000079,54256.18637136001 2025-06-21,15:20:28.000,172,11066607,-795,0,1750519227,12619.15675116999,119.5059447599997,54256.340088000004 2025-06-21,15:20:29.000,172,11066643,-795,0,1750519228,12619.21737795999,119.3579130299986,54256.6545084 2025-06-21,15:20:30.000,172,11066590,-795,0,1750519229,12619.06244283,119.16758652000135,54256.31912664 2025-06-21,15:20:31.000,172,11066645,-795,0,1750519230,12619.00181604,119.06184957000369,54256.528740240006 2025-06-21,15:20:32.000,172,11066559,-795,0,1750519231,12618.867089839994,118.94201436000003,54256.23528120001 2025-06-21,15:20:33.000,172,11066609,-795,0,1750519232,12618.766045189994,118.85742480000044,54256.2702168 2025-06-21,15:20:34.000,172,11066598,-795,0,1750519233,12618.651527919988,118.81513002000429,54256.23528120001 2025-06-21,15:20:35.000,172,11066637,-795,0,1750519234,12618.584164819993,118.78693349999958,54256.123487280005 2025-06-21,15:20:36.000,172,11066619,-795,0,1750519235,12618.409020760002,118.7657861100015,54256.27720392 2025-06-21,15:20:37.000,172,11066619,-795,0,1750519236,12618.395548139997,118.75873698000214,54256.28419104001 2025-06-21,15:20:38.000,172,11066629,-795,0,1750519237,12618.267558250001,118.78693349999958,54256.11650016001 2025-06-21,15:20:39.000,172,11066619,-795,0,1750519238,12618.254085629997,118.8644739299998,54256.13746152 2025-06-21,15:20:40.000,172,11066651,-795,0,1750519239,12618.240613009992,118.87857218999852,54255.92784792001 2025-06-21,15:20:41.000,172,11066612,-795,0,1750519240,12618.294503489997,118.9772600100041,54255.89291232 2025-06-21,15:20:42.000,172,11066621,-795,0,1750519241,12618.348393970002,119.03365304999897,54255.84400248 2025-06-21,15:20:43.000,172,11066597,-795,0,1750519242,12618.375339209997,119.14643913000327,54255.73220856001 2025-06-21,15:20:44.000,172,11066637,-795,0,1750519243,12618.496592789998,119.2239795600035,54256.053616080004 2025-06-21,15:20:45.000,172,11066613,-795,0,1750519244,12618.638055299998,119.2592252100003,54256.2003456 2025-06-21,15:20:46.000,172,11066627,-795,0,1750519245,12618.766045189994,119.30151999000373,54256.22829408 2025-06-21,15:20:47.000,172,11066642,-795,0,1750519246,12618.813199359989,119.33676564000052,54256.17938424 2025-06-21,15:20:48.000,172,11066649,-795,0,1750519247,12618.698682089998,119.34381476999988,54255.69727296 2025-06-21,15:20:49.000,172,11066685,-795,0,1750519248,12618.880562459999,119.36496215999796,54255.97675776001 2025-06-21,15:20:50.000,172,11066591,-795,0,1750519249,12618.85361721999,119.35086389999924,54256.004706240004 2025-06-21,15:20:51.000,172,11066638,-795,0,1750519250,12618.988343419995,119.38610955000331,54256.18637136001 2025-06-21,15:20:52.000,172,11066615,-795,0,1750519251,12618.96139818,119.42840432999947,54256.42393344 2025-06-21,15:20:53.000,172,11066625,-795,0,1750519252,12618.93445293999,119.47774824000226,54256.47284328 2025-06-21,15:20:54.000,172,11066609,-795,0,1750519253,12618.85361721999,119.5341412800044,54256.13746152 2025-06-21,15:20:55.000,172,11066626,-795,0,1750519254,12618.92098032,119.5693869300012,54256.28419104001 2025-06-21,15:20:56.000,172,11066618,-795,0,1750519255,12618.93445293999,119.67512387999886,54256.34707512 2025-06-21,15:20:57.000,172,11066608,-795,0,1750519256,12618.90077139,119.7174186600023,54256.340088000004 2025-06-21,15:20:58.000,172,11066604,-795,0,1750519257,12618.799726739999,119.75266430999909,54256.09553880001 2025-06-21,15:20:59.000,172,11066658,-795,0,1750519258,12618.806463049994,119.73856605000037,54256.29816528 2025-06-21,15:21:00.000,172,11066618,-795,0,1750519259,12618.786254119994,119.70332040000358,54256.39598496 2025-06-21,15:21:01.000,172,11066640,-795,0,1750519260,12618.766045189994,119.69627127000422,54256.61258568 2025-06-21,15:21:02.000,172,11066629,-795,0,1750519261,12618.590901129988,119.67512387999886,54256.458869040005 2025-06-21,15:21:03.000,172,11066629,-795,0,1750519262,12618.537010649998,119.62577997000335,54256.39598496 2025-06-21,15:21:04.000,172,11066621,-795,0,1750519263,12618.402284449992,119.54823954000312,54256.193358480006 2025-06-21,15:21:05.000,172,11066567,-795,0,1750519264,12618.334921349997,119.42840432999947,54256.20733272 2025-06-21,15:21:06.000,172,11066634,-795,0,1750519265,12618.348393970002,119.34381476999988,54256.291178160005 2025-06-21,15:21:07.000,172,11066615,-795,0,1750519266,12618.334921349997,119.39315868000267,54256.4448948 2025-06-21,15:21:08.000,172,11066629,-795,0,1750519267,12618.220404079992,119.34381476999988,54256.56367584 2025-06-21,15:21:09.000,172,11066621,-795,0,1750519268,12618.233876699996,119.32971651000116,54256.675469760004 2025-06-21,15:21:10.000,172,11066616,-795,0,1750519269,12618.179986219991,119.25217608000094,54256.43092056001 2025-06-21,15:21:11.000,172,11066627,-795,0,1750519270,12618.267558250001,119.19578303999879,54256.81521216001 2025-06-21,15:21:12.000,172,11066574,-795,0,1750519271,12618.321448729992,119.10414434999984,54256.54970160001 2025-06-21,15:21:13.000,172,11066634,-795,0,1750519272,12618.328185040002,119.03365304999897,54256.53572736 2025-06-21,15:21:14.000,172,11066621,-795,0,1750519273,12618.294503489997,119.0125056600009,54256.41694632 2025-06-21,15:21:15.000,172,11066625,-795,0,1750519274,12618.307976110002,119.00545653000154,54256.43790768 2025-06-21,15:21:16.000,172,11066630,-795,0,1750519275,12618.294503489997,118.99135827000282,54256.76630232001 2025-06-21,15:21:17.000,172,11066609,-795,0,1750519276,12618.240613009992,119.05480044000433,54256.87110912 2025-06-21,15:21:18.000,172,11066615,-795,0,1750519277,12617.92400644,119.14643913000327,54256.3750236 2025-06-21,15:21:19.000,172,11066595,-795,0,1750519278,12618.058732639991,119.23102869000286,54256.85713488001 2025-06-21,15:21:20.000,172,11066607,-795,0,1750519279,12618.072205259996,119.28037259999837,54256.42393344 2025-06-21,15:21:21.000,172,11066616,-795,0,1750519280,12618.078941569991,119.3579130299986,54256.340088000004 2025-06-21,15:21:22.000,172,11066646,-795,0,1750519281,12618.058732639991,119.38610955000331,54256.291178160005 2025-06-21,15:21:23.000,172,11066657,-795,0,1750519282,12618.031787399996,119.40725694000139,54256.2702168 2025-06-21,15:21:24.000,172,11066622,-795,0,1750519283,12618.078941569991,119.3579130299986,54256.61957280001 2025-06-21,15:21:25.000,172,11066645,-795,0,1750519284,12618.146304670001,119.38610955000331,54256.70341824 2025-06-21,15:21:26.000,172,11066668,-795,0,1750519285,12618.132832049996,119.3720112900046,54256.61957280001 2025-06-21,15:21:27.000,172,11066635,-795,0,1750519286,12618.213667769996,119.34381476999988,54256.54970160001 2025-06-21,15:21:29.000,172,11066640,-795,0,1750519288,12618.193458839996,119.21693043000414,54256.32611376 2025-06-21,15:21:30.000,172,11066631,-795,0,1750519289,12618.179986219991,119.16758652000135,54256.31912664 2025-06-21,15:21:31.000,172,11066640,-795,0,1750519290,12618.159777289991,119.13234087000455,54256.20733272 2025-06-21,15:21:32.000,172,11066656,-795,0,1750519291,12618.159777289991,119.14643913000327,54256.43790768 2025-06-21,15:21:33.000,172,11066614,-795,0,1750519292,12618.220404079992,119.15348826000263,54256.49380464 2025-06-21,15:21:34.000,172,11066647,-795,0,1750519293,12618.287767180002,119.20988130000478,54256.46585616 2025-06-21,15:21:35.000,172,11066632,-795,0,1750519294,12618.382075519992,119.31561825000244,54256.528740240006 2025-06-21,15:21:36.000,172,11066630,-795,0,1750519295,12618.368602900002,119.42840432999947,54256.193358480006 2025-06-21,15:21:37.000,172,11066644,-795,0,1750519296,12618.281030869992,119.55528867000248,54256.172397120004 2025-06-21,15:21:38.000,172,11066610,-795,0,1750519297,12618.173249909996,119.61168171000463,54256.03265472 2025-06-21,15:21:39.000,172,11066651,-795,0,1750519298,12617.98463323,119.73856605000037,54256.1304744 2025-06-21,15:21:40.000,172,11066626,-795,0,1750519299,12617.87685226999,119.82315560999996,54256.23528120001 2025-06-21,15:21:41.000,172,11066644,-795,0,1750519300,12617.90379751,119.9288925600049,54256.43092056001 2025-06-21,15:21:42.000,172,11066607,-795,0,1750519301,12617.809489169995,120.06282603,54256.45188192001 2025-06-21,15:21:43.000,172,11066636,-795,0,1750519302,12617.75559868999,120.08397341999807,54256.36803648 2025-06-21,15:21:44.000,172,11066619,-795,0,1750519303,12617.63434510999,120.09807168000407,54256.04662896001 2025-06-21,15:21:45.000,172,11066603,-795,0,1750519304,12617.607399869994,120.10512081000343,54256.04662896001 2025-06-21,15:21:46.000,172,11066642,-795,0,1750519305,12617.546773079994,120.13331733000086,54256.08156456 2025-06-21,15:21:47.000,172,11066667,-795,0,1750519306,12617.492882599989,120.13331733000086,54256.03964184 2025-06-21,15:21:48.000,172,11066651,-795,0,1750519307,12617.438992119998,120.16856297999766,54256.16541000001 2025-06-21,15:21:49.000,172,11066643,-795,0,1750519308,12617.378365329998,120.18266124000365,54256.2003456 2025-06-21,15:21:50.000,172,11066624,-795,0,1750519309,12617.405310569993,120.18971037000301,54256.242268320006 2025-06-21,15:21:51.000,172,11066588,-795,0,1750519310,12617.371629019988,120.1756121100043,54256.27720392 2025-06-21,15:21:52.000,172,11066603,-795,0,1750519311,12617.304265919993,120.14741558999958,54255.97675776001 2025-06-21,15:21:53.000,172,11066644,-795,0,1750519312,12617.122385549992,120.18266124000365,54255.96278352 2025-06-21,15:21:54.000,172,11066614,-795,0,1750519313,12617.001131969992,120.14036646000022,54255.80906688001 2025-06-21,15:21:55.000,172,11066598,-795,0,1750519314,12616.953977799996,120.0275803800032,54255.550543440004 2025-06-21,15:21:56.000,172,11066585,-795,0,1750519315,12616.980923039991,119.90774516999954,54255.87195096 2025-06-21,15:21:57.000,172,11066646,-795,0,1750519316,12617.115649239997,119.78790996000316,54256.025667600006 2025-06-21,15:21:58.000,172,11066598,-795,0,1750519317,12617.156067099997,119.7174186600023,54256.025667600006 2025-06-21,15:21:59.000,172,11066614,-795,0,1750519318,12617.075231379997,119.65397649000079,54255.83002824001 2025-06-21,15:22:00.000,172,11066584,-795,0,1750519319,12617.156067099997,119.61168171000463,54255.58547904 2025-06-21,15:22:01.000,172,11066580,-795,0,1750519320,12617.129121860002,119.52004301999841,54255.66233736001 2025-06-21,15:22:02.000,172,11066643,-795,0,1750519321,12617.102176619992,119.41430607000075,54255.61342752001 2025-06-21,15:22:03.000,172,11066636,-795,0,1750519322,12617.189748650002,119.20988130000478,54255.6064404 2025-06-21,15:22:04.000,172,11066640,-795,0,1750519323,12617.142594479992,119.15348826000263,54255.739195680006 2025-06-21,15:22:05.000,172,11066647,-795,0,1750519324,12617.135858169997,119.01955479000026,54255.79509264 2025-06-21,15:22:06.000,172,11066638,-795,0,1750519325,12617.108912930002,119.03365304999897,54255.89989944001 2025-06-21,15:22:07.000,172,11066632,-795,0,1750519326,12616.994395659996,119.01955479000026,54255.94182216 2025-06-21,15:22:08.000,172,11066573,-795,0,1750519327,12616.873142079996,119.09004609000112,54255.64137600001 2025-06-21,15:22:09.000,172,11066645,-795,0,1750519328,12616.73841587999,119.10414434999984,54255.48765936 2025-06-21,15:22:10.000,172,11066634,-795,0,1750519329,12616.64410754,119.15348826000263,54255.50862072 2025-06-21,15:22:11.000,172,11066650,-795,0,1750519330,12616.691261709995,119.09709522000048,54255.522594960006 2025-06-21,15:22:12.000,172,11066586,-795,0,1750519331,12616.570008129995,119.16053739000199,54255.84400248 2025-06-21,15:22:13.000,172,11066624,-795,0,1750519332,12616.51611764999,119.27332346999901,54255.77413128 2025-06-21,15:22:14.000,172,11066626,-795,0,1750519333,12616.55653550999,119.40725694000139,54255.955796400005 2025-06-21,15:22:15.000,172,11066630,-795,0,1750519334,12616.61716229999,119.52004301999841,54255.955796400005 2025-06-21,15:22:16.000,172,11066551,-795,0,1750519335,12616.549799199995,119.6680747499995,54255.6064404 2025-06-21,15:22:17.000,172,11066602,-795,0,1750519336,12616.59695336999,119.77381170000444,54255.68329872001 2025-06-21,15:22:18.000,172,11066643,-795,0,1750519337,12616.590217059995,119.9288925600049,54255.70426008 2025-06-21,15:22:19.000,172,11066648,-795,0,1750519338,12616.55653550999,119.95708908000233,54255.61342752001 2025-06-21,15:22:20.000,172,11066629,-795,0,1750519339,12616.529590269995,119.97823647000041,54255.93483504 2025-06-21,15:22:21.000,172,11066635,-795,0,1750519340,12616.63737122999,119.90774516999954,54256.01169336 2025-06-21,15:22:22.000,172,11066612,-795,0,1750519341,12616.73841587999,119.87249952000275,54256.1304744 2025-06-21,15:22:23.000,172,11066637,-795,0,1750519342,12616.79904266999,119.82315560999996,54256.193358480006 2025-06-21,15:22:24.000,172,11066582,-795,0,1750519343,12616.84619684,119.83725386999868,54255.92784792001 2025-06-21,15:22:25.000,172,11066576,-795,0,1750519344,12616.859669459991,119.82315560999996,54255.75316992 2025-06-21,15:22:26.000,172,11066555,-795,0,1750519345,12616.82598791,119.82315560999996,54255.837015360004 2025-06-21,15:22:27.000,172,11066600,-795,0,1750519346,12616.79904266999,119.83725386999868,54255.92784792001 2025-06-21,15:22:28.000,172,11066631,-795,0,1750519347,12616.62389861,119.92184342999826,54256.15143576 2025-06-21,15:22:29.000,172,11066645,-795,0,1750519348,12616.468963479994,120.09102255000471,54256.01169336 2025-06-21,15:22:30.000,172,11066629,-795,0,1750519349,12616.367918829994,120.26725080000324,54256.15842288 2025-06-21,15:22:31.000,172,11066639,-795,0,1750519350,12616.273610489989,120.45757731000049,54256.10252592 2025-06-21,15:22:32.000,172,11066638,-795,0,1750519351,12616.307292039994,120.64085468999838,54256.0606032 2025-06-21,15:22:33.000,172,11066649,-795,0,1750519352,12616.327500969994,120.78183729000011,54255.94182216 2025-06-21,15:22:34.000,172,11066603,-795,0,1750519353,12616.340973589999,120.93691815000057,54256.04662896001 2025-06-21,15:22:35.000,172,11066608,-795,0,1750519354,12616.327500969994,121.04265509999823,54256.01169336 2025-06-21,15:22:36.000,172,11066625,-795,0,1750519355,12616.327500969994,121.12019552999845,54256.16541000001 2025-06-21,15:22:37.000,172,11066629,-795,0,1750519356,12616.45549085999,121.24003074000211,54256.24925544 2025-06-21,15:22:38.000,172,11066623,-795,0,1750519357,12616.590217059995,121.38101334000385,54256.43790768 2025-06-21,15:22:39.000,172,11066607,-795,0,1750519358,12616.570008129995,121.52904506999766,54256.291178160005 2025-06-21,15:22:40.000,172,11066580,-795,0,1750519359,12616.60368968,121.62773289000324,54256.09553880001 2025-06-21,15:22:41.000,172,11066555,-795,0,1750519360,12616.65758015999,121.6700276699994,54256.16541000001 2025-06-21,15:22:42.000,172,11066646,-795,0,1750519361,12616.65758015999,121.74051897000027,54256.18637136001 2025-06-21,15:22:43.000,172,11066646,-795,0,1750519362,12616.772097429995,121.77576462000434,54256.2003456 2025-06-21,15:22:44.000,172,11066641,-795,0,1750519363,12616.63737122999,121.88855070000136,54256.340088000004 2025-06-21,15:22:45.000,172,11066632,-795,0,1750519364,12616.711470639995,121.95904200000223,54256.388997840004 2025-06-21,15:22:46.000,172,11066618,-795,0,1750519365,12616.731679569995,121.90264896000008,54256.56367584 2025-06-21,15:22:47.000,172,11066612,-795,0,1750519366,12616.76536112,121.82510852999985,54256.514766 2025-06-21,15:22:48.000,172,11066573,-795,0,1750519367,12616.65758015999,121.77576462000434,54256.2003456 2025-06-21,15:22:49.000,172,11066649,-795,0,1750519368,12616.610425989995,121.76166635999834,54256.06759032001 2025-06-21,15:22:50.000,172,11066580,-795,0,1750519369,12616.66431647,121.73346984000091,54256.11650016001 2025-06-21,15:22:51.000,172,11066607,-795,0,1750519370,12616.65758015999,121.71937158000219,54256.10951304 2025-06-21,15:22:52.000,172,11066616,-795,0,1750519371,12616.66431647,121.75461722999898,54256.43092056001 2025-06-21,15:22:53.000,172,11066601,-795,0,1750519372,12616.751888499995,121.79691201000242,54256.42393344 2025-06-21,15:22:54.000,172,11066607,-795,0,1750519373,12616.69799801999,121.80396114000177,54256.39598496 2025-06-21,15:22:55.000,172,11066613,-795,0,1750519374,12616.58348075,121.78986288000306,54256.31912664 2025-06-21,15:22:56.000,172,11066596,-795,0,1750519375,12616.442018239999,121.83920678999857,54255.990732 2025-06-21,15:22:57.000,172,11066640,-795,0,1750519376,12616.219720009998,121.84625591999793,54255.955796400005 2025-06-21,15:22:58.000,172,11066622,-795,0,1750519377,12616.152356909988,121.86035418000392,54256.06759032001 2025-06-21,15:22:59.000,172,11066617,-795,0,1750519378,12615.909849750002,121.90969808999944,54255.89989944001 2025-06-21,15:23:00.000,172,11066627,-795,0,1750519379,12615.633661039996,121.92379634999816,54256.14444864001 2025-06-21,15:23:01.000,172,11066587,-795,0,1750519380,12615.46525329,121.93084548000479,54256.1304744 2025-06-21,15:23:02.000,172,11066635,-795,0,1750519381,12615.32379078,121.9167472199988,54256.10252592 2025-06-21,15:23:03.000,172,11066624,-795,0,1750519382,12615.25642767999,121.881501570002,54256.03265472 2025-06-21,15:23:04.000,172,11066582,-795,0,1750519383,12615.061074689998,121.83215765999921,54255.87893808001 2025-06-21,15:23:05.000,172,11066587,-795,0,1750519384,12614.980238969998,121.72642071000155,54255.690285840006 2025-06-21,15:23:06.000,172,11066581,-795,0,1750519385,12614.858985389998,121.60658549999789,54255.71124720001 2025-06-21,15:23:07.000,172,11066657,-795,0,1750519386,12614.832040150002,121.3880624700032,54255.58547904 2025-06-21,15:23:08.000,172,11066617,-795,0,1750519387,12614.926348489993,121.18363769999996,54255.96977064 2025-06-21,15:23:09.000,172,11066585,-795,0,1750519388,12614.993711589988,120.97216380000464,54255.80906688001 2025-06-21,15:23:10.000,172,11066603,-795,0,1750519389,12615.148646719994,120.81003381000482,54255.86496384 2025-06-21,15:23:11.000,172,11066632,-795,0,1750519390,12615.31705446999,120.67610034000245,54255.87893808001 2025-06-21,15:23:12.000,172,11066628,-795,0,1750519391,12615.451780669995,120.61265817000094,54255.59945328 2025-06-21,15:23:13.000,172,11066616,-795,0,1750519392,12615.512407459995,120.64085468999838,54255.61342752001 2025-06-21,15:23:14.000,172,11066629,-795,0,1750519393,12615.471989599995,120.61265817000094,54255.49464648001 2025-06-21,15:23:15.000,172,11066599,-795,0,1750519394,12615.54608901,120.55626512999879,54255.38983968 2025-06-21,15:23:16.000,172,11066600,-795,0,1750519395,12615.54608901,120.51397035000264,54255.76015704001 2025-06-21,15:23:17.000,172,11066580,-795,0,1750519396,12615.350736019995,120.48577382999792,54255.75316992 2025-06-21,15:23:18.000,172,11066647,-795,0,1750519397,12615.30358185,120.56331425999815,54255.85098960001 2025-06-21,15:23:19.000,172,11066622,-795,0,1750519398,12615.074547309989,120.61265817000094,54255.66233736001 2025-06-21,15:23:20.000,172,11066568,-795,0,1750519399,12614.885930629993,120.57741252000415,54255.52958208 2025-06-21,15:23:21.000,172,11066603,-795,0,1750519400,12614.656896089997,120.54216687000007,54255.59945328 2025-06-21,15:23:22.000,172,11066573,-795,0,1750519401,12614.434597859996,120.42938079000305,54255.59945328 2025-06-21,15:23:23.000,172,11066615,-795,0,1750519402,12614.232508559995,120.35888949000218,54255.64137600001 2025-06-21,15:23:24.000,172,11066642,-795,0,1750519403,12613.983265089999,120.18266124000365,54255.739195680006 2025-06-21,15:23:25.000,172,11066665,-795,0,1750519404,12613.868747819994,120.1262682000015,54255.75316992 2025-06-21,15:23:26.000,172,11066656,-795,0,1750519405,12613.848538889994,120.03462951000256,54255.885925200004 2025-06-21,15:23:27.000,172,11066623,-795,0,1750519406,12613.841802579998,120.04167864000192,54255.76714416 2025-06-21,15:23:28.000,172,11066616,-795,0,1750519407,12613.781175789998,120.03462951000256,54255.550543440004 2025-06-21,15:23:29.000,172,11066623,-795,0,1750519408,12613.632976970002,120.01348212000448,54255.32695560001 2025-06-21,15:23:30.000,172,11066598,-795,0,1750519409,12613.646449589993,119.92184342999826,54255.354904080006 2025-06-21,15:23:31.000,172,11066670,-795,0,1750519410,12613.606031729993,119.90069604000018,54255.31298136 2025-06-21,15:23:32.000,172,11066575,-795,0,1750519411,12613.511723390002,119.90069604000018,54255.58547904 2025-06-21,15:23:33.000,172,11066608,-795,0,1750519412,12613.464569219992,119.92184342999826,54255.70426008 2025-06-21,15:23:34.000,172,11066626,-795,0,1750519413,12613.343315639991,119.9288925600049,54255.6763116 2025-06-21,15:23:35.000,172,11066615,-795,0,1750519414,12613.2490073,119.97823647000041,54255.620414640005 2025-06-21,15:23:36.000,172,11066622,-795,0,1750519415,12613.053654309995,120.05577690000064,54255.26407152 2025-06-21,15:23:37.000,172,11066558,-795,0,1750519416,12612.85830131999,120.23200514999917,54255.07541928 2025-06-21,15:23:38.000,172,11066620,-795,0,1750519417,12612.79767452999,120.28839819000132,54255.22913592001 2025-06-21,15:23:39.000,172,11066596,-795,0,1750519418,12612.662948329998,120.46462643999985,54255.15926472001 2025-06-21,15:23:40.000,172,11066629,-795,0,1750519419,12612.602321539998,120.54921599999943,54255.42477528001 2025-06-21,15:23:41.000,172,11066646,-795,0,1750519420,12612.615794159989,120.65495295000437,54255.382852560004 2025-06-21,15:23:42.000,172,11066598,-795,0,1750519421,12612.534958439988,120.70429685999989,54255.32695560001 2025-06-21,15:23:43.000,172,11066619,-795,0,1750519422,12612.615794159989,120.75364077000268,54255.44573664001 2025-06-21,15:23:44.000,172,11066641,-795,0,1750519423,12612.642739399998,120.78888641999947,54255.12432912 2025-06-21,15:23:45.000,172,11066660,-795,0,1750519424,12612.555167369988,120.90872163000313,54255.019522320006 2025-06-21,15:23:46.000,172,11066623,-795,0,1750519425,12612.656212019989,120.95806553999864,54255.019522320006 2025-06-21,15:23:47.000,172,11066632,-795,0,1750519426,12612.696629879989,121.1131463999991,54255.04048368001 2025-06-21,15:23:48.000,172,11066621,-795,0,1750519427,12612.77746559999,121.16953944000124,54255.22913592001 2025-06-21,15:23:49.000,172,11066618,-795,0,1750519428,12612.83809238999,121.23298161000275,54255.12432912 2025-06-21,15:23:50.000,172,11066638,-795,0,1750519429,12612.891982869995,121.26117813000019,54255.20118744 2025-06-21,15:23:51.000,172,11066626,-795,0,1750519430,12612.932400729995,121.38101334000385,54255.17323896 2025-06-21,15:23:52.000,172,11066608,-795,0,1750519431,12612.87851024999,121.3880624700032,54255.01253520001 2025-06-21,15:23:53.000,172,11066625,-795,0,1750519432,12612.82461977,121.45855377000407,54255.00554808 2025-06-21,15:23:54.000,172,11066599,-795,0,1750519433,12612.85830131999,121.47265203000279,54254.89375416001 2025-06-21,15:23:55.000,172,11066603,-795,0,1750519434,12612.891982869995,121.47970116000215,54255.01253520001 2025-06-21,15:23:56.000,172,11066668,-795,0,1750519435,12612.96608228,121.40216073000192,54255.29900712 2025-06-21,15:23:57.000,172,11066613,-795,0,1750519436,12612.92566442,121.36691507999785,54255.19420032 2025-06-21,15:23:58.000,172,11066590,-795,0,1750519437,12612.912191799995,121.28232551999827,54254.99157384001 2025-06-21,15:23:59.000,172,11066585,-795,0,1750519438,12612.92566442,121.24003074000211,54254.93567688 2025-06-21,15:24:00.000,172,11066594,-795,0,1750519439,12612.912191799995,121.16953944000124,54254.92170264001 2025-06-21,15:24:01.000,172,11066607,-795,0,1750519440,12612.831356079994,121.1131463999991,54254.92170264001 2025-06-21,15:24:02.000,172,11066602,-795,0,1750519441,12612.804410839999,121.09199901000102,54254.92868976 2025-06-21,15:24:03.000,172,11066604,-795,0,1750519442,12612.737047739989,121.08494988000166,54255.07541928 2025-06-21,15:24:04.000,172,11066609,-795,0,1750519443,12612.582112609998,121.09199901000102,54254.998560960004 2025-06-21,15:24:05.000,172,11066656,-795,0,1750519444,12612.433913790002,121.14134292000381,54255.02650944 2025-06-21,15:24:06.000,172,11066645,-795,0,1750519445,12612.460859029998,121.19773595999868,54255.166251840004 2025-06-21,15:24:07.000,172,11066602,-795,0,1750519446,12612.413704860002,121.19068682999932,54254.86580568 2025-06-21,15:24:08.000,172,11066658,-795,0,1750519447,12612.454122720002,121.12019552999845,54254.830870080004 2025-06-21,15:24:09.000,172,11066584,-795,0,1750519448,12612.380023309997,121.14839205000317,54254.60728224001 2025-06-21,15:24:10.000,172,11066618,-795,0,1750519449,12612.555167369988,121.15544118000253,54254.684140560006 2025-06-21,15:24:11.000,172,11066620,-795,0,1750519450,12612.615794159989,121.19068682999932,54254.80292160001 2025-06-21,15:24:12.000,172,11066634,-795,0,1750519451,12612.737047739989,121.10609726999974,54254.80292160001 2025-06-21,15:24:13.000,172,11066617,-795,0,1750519452,12612.952609659995,121.09199901000102,54254.94266400001 2025-06-21,15:24:14.000,172,11066631,-795,0,1750519453,12613.10754479,121.07085162000294,54254.97061248001 2025-06-21,15:24:15.000,172,11066595,-795,0,1750519454,12613.20858944,121.23298161000275,54254.82388296001 2025-06-21,15:24:16.000,172,11066614,-795,0,1750519455,12613.329843020001,121.20478508999804,54254.6981148 2025-06-21,15:24:17.000,172,11066646,-795,0,1750519456,12613.525196009992,121.16249031000189,54254.74702464 2025-06-21,15:24:18.000,172,11066670,-795,0,1750519457,12613.713812690003,121.04265509999823,54254.76099888 2025-06-21,15:24:19.000,172,11066586,-795,0,1750519458,12613.835066269989,120.89462337000441,54254.80990872 2025-06-21,15:24:20.000,172,11066598,-795,0,1750519459,12614.010210329994,120.73954251000396,54254.92868976 2025-06-21,15:24:21.000,172,11066616,-795,0,1750519460,12614.18535439,120.64790381999774,54255.06144504001 2025-06-21,15:24:22.000,172,11066621,-795,0,1750519461,12614.313344279995,120.4716755699992,54254.949651120005 2025-06-21,15:24:23.000,172,11066653,-795,0,1750519462,12614.40091630999,120.35888949000218,54255.02650944 2025-06-21,15:24:24.000,172,11066638,-795,0,1750519463,12614.44807048,120.16856297999766,54254.830870080004 2025-06-21,15:24:25.000,172,11066660,-795,0,1750519464,12614.36723476,119.95708908000233,54254.77497312001 2025-06-21,15:24:26.000,172,11066683,-795,0,1750519465,12614.38070737999,119.73856605000037,54254.77497312001 2025-06-21,15:24:27.000,172,11066619,-795,0,1750519466,12614.333553209995,119.63987823000207,54254.97061248001 2025-06-21,15:24:28.000,172,11066605,-795,0,1750519467,12614.1247276,119.5693869300012,54255.1522776 2025-06-21,15:24:29.000,172,11066607,-795,0,1750519468,12613.882220439998,119.57643606000056,54255.05445792 2025-06-21,15:24:30.000,172,11066618,-795,0,1750519469,12613.828329959993,119.57643606000056,54255.1522776 2025-06-21,15:24:31.000,172,11066606,-795,0,1750519470,12613.747494239993,119.57643606000056,54255.0824064 2025-06-21,15:24:32.000,172,11066575,-795,0,1750519471,12613.592559110002,119.604632579998,54254.9077284 2025-06-21,15:24:33.000,172,11066597,-795,0,1750519472,12613.451096600002,119.72446779000165,54254.86580568 2025-06-21,15:24:34.000,172,11066629,-795,0,1750519473,12613.323106709991,119.83725386999868,54254.76099888 2025-06-21,15:24:35.000,172,11066613,-795,0,1750519474,12613.18164419999,119.93594169000426,54254.91471552 2025-06-21,15:24:36.000,172,11066603,-795,0,1750519475,12613.201853129991,120.04167864000192,54255.12432912 2025-06-21,15:24:37.000,172,11066648,-795,0,1750519476,12613.06039061999,120.04167864000192,54255.0824064 2025-06-21,15:24:38.000,172,11066612,-795,0,1750519477,12613.06712693,120.01348212000448,54255.1522776 2025-06-21,15:24:39.000,172,11066609,-795,0,1750519478,12612.952609659995,119.97118734000105,54254.79593448 2025-06-21,15:24:40.000,172,11066573,-795,0,1750519479,12612.95934596999,119.93594169000426,54254.830870080004 2025-06-21,15:24:41.000,172,11066604,-795,0,1750519480,12613.013236449995,119.86545039000339,54254.900741280006 2025-06-21,15:24:42.000,172,11066639,-795,0,1750519481,12613.04018168999,119.78790996000316,54254.94266400001 2025-06-21,15:24:43.000,172,11066627,-795,0,1750519482,12613.06039061999,119.79495909000252,54255.0824064 2025-06-21,15:24:44.000,172,11066607,-795,0,1750519483,12613.046918,119.73151692000101,54255.03349656 2025-06-21,15:24:45.000,172,11066633,-795,0,1750519484,12613.06039061999,119.61168171000463,54255.0824064 2025-06-21,15:24:46.000,172,11066618,-795,0,1750519485,12613.14796265,119.49184650000097,54255.187213200006 2025-06-21,15:24:47.000,172,11066640,-795,0,1750519486,12613.390469810001,119.33676564000052,54255.047470800004 2025-06-21,15:24:48.000,172,11066594,-795,0,1750519487,12613.518459699997,119.13939000000391,54254.998560960004 2025-06-21,15:24:49.000,172,11066676,-795,0,1750519488,12613.444360289992,119.05480044000433,54254.85881856 2025-06-21,15:24:50.000,172,11066598,-795,0,1750519489,12613.464569219992,118.9772600100041,54254.91471552 2025-06-21,15:24:51.000,172,11066608,-795,0,1750519490,12613.430887670002,118.90676871000323,54255.166251840004 2025-06-21,15:24:52.000,172,11066618,-795,0,1750519491,12613.478041839997,118.8644739299998,54255.25708440001 2025-06-21,15:24:53.000,172,11066609,-795,0,1750519492,12613.444360289992,118.88562131999788,54255.382852560004 2025-06-21,15:24:54.000,172,11066631,-795,0,1750519493,12613.350051950001,118.89971958000388,54255.34791696001 2025-06-21,15:24:55.000,172,11066591,-795,0,1750519494,12613.18838051,118.9138178400026,54254.99157384001 2025-06-21,15:24:56.000,172,11066606,-795,0,1750519495,12613.08733586,118.88562131999788,54254.96362536 2025-06-21,15:24:57.000,172,11066648,-795,0,1750519496,12613.073863239995,118.87152305999916,54255.01253520001 2025-06-21,15:24:58.000,172,11066595,-795,0,1750519497,12612.97955489999,118.8644739299998,54255.02650944 2025-06-21,15:24:59.000,172,11066634,-795,0,1750519498,12612.790938219994,118.87152305999916,54255.1522776 2025-06-21,15:25:00.000,172,11066636,-795,0,1750519499,12612.790938219994,118.79398262999894,54255.285032880005 2025-06-21,15:25:01.000,172,11066645,-795,0,1750519500,12612.83809238999,118.7305404600047,54255.41080104 2025-06-21,15:25:02.000,172,11066631,-795,0,1750519501,12612.723575119999,118.59660699000233,54255.29202 2025-06-21,15:25:03.000,172,11066621,-795,0,1750519502,12612.75725666999,118.5190665600021,54255.1522776 2025-06-21,15:25:04.000,172,11066590,-795,0,1750519503,12612.582112609998,118.43447700000252,54255.03349656 2025-06-21,15:25:05.000,172,11066601,-795,0,1750519504,12612.447386409993,118.38513308999973,54254.949651120005 2025-06-21,15:25:06.000,172,11066584,-795,0,1750519505,12612.359814379997,118.30054353000014,54254.85881856 2025-06-21,15:25:07.000,172,11066606,-795,0,1750519506,12612.380023309997,118.18775745000312,54255.0824064 2025-06-21,15:25:08.000,172,11066630,-795,0,1750519507,12612.353078070002,118.09611876000417,54255.215161680004 2025-06-21,15:25:09.000,172,11066597,-795,0,1750519508,12612.366550689992,117.99038180999923,54255.06144504001 2025-06-21,15:25:10.000,172,11066633,-795,0,1750519509,12612.508013199993,117.8634974700035,54255.03349656 2025-06-21,15:25:11.000,172,11066643,-795,0,1750519510,12612.609057849993,117.77890791000391,54254.900741280006 2025-06-21,15:25:12.000,172,11066660,-795,0,1750519511,12612.683157259999,117.65907270000025,54254.8378572 2025-06-21,15:25:13.000,172,11066653,-795,0,1750519512,12612.656212019989,117.5674340100013,54254.76099888 2025-06-21,15:25:14.000,172,11066603,-795,0,1750519513,12612.669684639994,117.48989358000108,54254.80292160001 2025-06-21,15:25:15.000,172,11066637,-795,0,1750519514,12612.629266779993,117.36300923999806,54254.80292160001 2025-06-21,15:25:16.000,172,11066628,-795,0,1750519515,12612.656212019989,117.3559601099987,54254.82388296001 2025-06-21,15:25:17.000,172,11066632,-795,0,1750519516,12612.82461977,117.29956707000383,54255.06144504001 2025-06-21,15:25:18.000,172,11066639,-795,0,1750519517,12612.952609659995,117.2572722900004,54255.03349656 2025-06-21,15:25:19.000,172,11066651,-795,0,1750519518,12612.952609659995,117.3559601099987,54254.60728224001 2025-06-21,15:25:20.000,172,11066554,-795,0,1750519519,12612.99976382999,117.41235315000085,54254.65619208001 2025-06-21,15:25:21.000,172,11066639,-795,0,1750519520,12613.073863239995,117.51104096999916,54254.663179200004 2025-06-21,15:25:22.000,172,11066620,-795,0,1750519521,12613.06712693,117.66612182999961,54254.72606328001 2025-06-21,15:25:23.000,172,11066585,-795,0,1750519522,12613.01997275999,117.83530094999878,54254.96362536 2025-06-21,15:25:24.000,172,11066640,-795,0,1750519523,12612.83809238999,118.05382398000074,54254.851831440006 2025-06-21,15:25:25.000,172,11066603,-795,0,1750519524,12612.710102499994,118.25824875000399,54254.92868976 2025-06-21,15:25:26.000,172,11066619,-795,0,1750519525,12612.582112609998,118.51201743000274,54255.05445792 2025-06-21,15:25:27.000,172,11066622,-795,0,1750519526,12612.467595339993,118.72349132999807,54254.87279280001 2025-06-21,15:25:28.000,172,11066633,-795,0,1750519527,12612.346341759992,118.92086697000195,54254.8378572 2025-06-21,15:25:29.000,172,11066595,-795,0,1750519528,12612.198142939997,119.18168478000007,54254.684140560006 2025-06-21,15:25:30.000,172,11066610,-795,0,1750519529,12612.171197700001,119.38610955000331,54254.80292160001 2025-06-21,15:25:31.000,172,11066636,-795,0,1750519530,12612.171197700001,119.604632579998,54254.95663824 2025-06-21,15:25:32.000,172,11066599,-795,0,1750519531,12612.265506039992,119.80905735000124,54255.17323896 2025-06-21,15:25:33.000,172,11066625,-795,0,1750519532,12612.278978659997,119.98528559999977,54255.29900712 2025-06-21,15:25:34.000,172,11066613,-795,0,1750519533,12612.326132829992,120.13331733000086,54255.29202 2025-06-21,15:25:35.000,172,11066662,-795,0,1750519534,12612.319396519997,120.29544732000068,54255.019522320006 2025-06-21,15:25:36.000,172,11066569,-795,0,1750519535,12612.393495930002,120.34479123000347,54255.166251840004 2025-06-21,15:25:37.000,172,11066613,-795,0,1750519536,12612.346341759992,120.40118426999834,54255.117342000005 2025-06-21,15:25:38.000,172,11066649,-795,0,1750519537,12612.380023309997,120.4716755699992,54255.14529048 2025-06-21,15:25:39.000,172,11066624,-795,0,1750519538,12612.319396519997,120.44347905000177,54255.32695560001 2025-06-21,15:25:40.000,172,11066613,-795,0,1750519539,12612.292451280002,120.38708600999962,54255.27105864 2025-06-21,15:25:41.000,172,11066662,-795,0,1750519540,12612.339605449997,120.33069297000475,54255.41778816 2025-06-21,15:25:42.000,172,11066651,-795,0,1750519541,12612.373287000002,120.24610340999789,54255.51560784001 2025-06-21,15:25:43.000,172,11066625,-795,0,1750519542,12612.467595339993,120.21085776000109,54255.31298136 2025-06-21,15:25:44.000,172,11066583,-795,0,1750519543,12612.406968549993,120.1756121100043,54255.20118744 2025-06-21,15:25:45.000,172,11066618,-795,0,1750519544,12612.447386409993,120.14036646000022,54255.19420032 2025-06-21,15:25:46.000,172,11066540,-795,0,1750519545,12612.460859029998,120.14036646000022,54255.27804576001 2025-06-21,15:25:47.000,172,11066606,-795,0,1750519546,12612.514749509988,120.21790689000045,54255.5365692 2025-06-21,15:25:48.000,172,11066654,-795,0,1750519547,12612.595585229989,120.35888949000218,54255.62740176 2025-06-21,15:25:49.000,172,11066632,-795,0,1750519548,12612.555167369988,120.45757731000049,54255.58547904 2025-06-21,15:25:50.000,172,11066599,-795,0,1750519549,12612.683157259999,120.5844616500035,54255.64137600001 2025-06-21,15:25:51.000,172,11066610,-795,0,1750519550,12612.95934596999,120.76068990000203,54255.5365692 2025-06-21,15:25:52.000,172,11066589,-755,0,1750519551,12613.114281099995,120.88757423999778,54255.620414640005 2025-06-21,15:25:53.000,172,11066569,-795,0,1750519552,12613.343315639991,121.04970423000486,54255.59246616001 2025-06-21,15:25:54.000,172,11066646,-795,0,1750519553,12613.491514460002,121.1765885700006,54255.54355632001 2025-06-21,15:25:55.000,172,11066650,-795,0,1750519554,12613.653185900002,121.23298161000275,54255.816054 2025-06-21,15:25:56.000,172,11066613,-795,0,1750519555,12613.801384719998,121.25412900000083,54256.08156456 2025-06-21,15:25:57.000,172,11066577,-795,0,1750519556,12613.909165679994,121.31052204000298,54256.1304744 2025-06-21,15:25:58.000,172,11066643,-795,0,1750519557,12613.922638299999,121.3598659499985,54256.20733272 2025-06-21,15:25:59.000,172,11066635,-795,0,1750519558,12613.868747819994,121.3880624700032,54255.92784792001 2025-06-21,15:26:00.000,172,11066586,-795,0,1750519559,12613.821593649998,121.3880624700032,54255.89989944001 2025-06-21,15:26:01.000,172,11066605,-795,0,1750519560,12613.760966859998,121.40216073000192,54256.08156456 2025-06-21,15:26:02.000,172,11066642,-795,0,1750519561,12613.572350180002,121.3880624700032,54256.10951304 2025-06-21,15:26:03.000,172,11066621,-795,0,1750519562,12613.417415049997,121.3880624700032,54256.3750236 2025-06-21,15:26:04.000,172,11066603,-795,0,1750519563,12613.262479919991,121.34576768999978,54256.31912664 2025-06-21,15:26:05.000,172,11066600,-795,0,1750519564,12613.296161469996,121.29642378000426,54256.29816528 2025-06-21,15:26:06.000,172,11066634,-795,0,1750519565,12613.451096600002,121.24707987000147,54256.49380464 2025-06-21,15:26:07.000,172,11066620,-795,0,1750519566,12613.491514460002,121.26822725999955,54256.32611376 2025-06-21,15:26:08.000,172,11066623,-795,0,1750519567,12613.397206119997,121.2259324800034,54256.24925544 2025-06-21,15:26:09.000,172,11066592,-795,0,1750519568,12613.222062059991,121.3246203000017,54256.03964184 2025-06-21,15:26:10.000,172,11066586,-795,0,1750519569,12613.195116819996,121.39511160000256,54256.08855168 2025-06-21,15:26:11.000,172,11066622,-795,0,1750519570,12613.14122633999,121.43035724999936,54256.291178160005 2025-06-21,15:26:12.000,172,11066627,-795,0,1750519571,12613.154698959996,121.41625899000064,54256.43092056001 2025-06-21,15:26:13.000,172,11066629,-795,0,1750519572,12613.262479919991,121.40216073000192,54256.49380464 2025-06-21,15:26:14.000,172,11066601,-795,0,1750519573,12613.329843020001,121.3246203000017,54256.45188192001 2025-06-21,15:26:15.000,172,11066647,-795,0,1750519574,12613.329843020001,121.30347291000362,54256.20733272 2025-06-21,15:26:16.000,172,11066602,-795,0,1750519575,12613.403942429992,121.21183422000468,54256.25624256 2025-06-21,15:26:17.000,172,11066612,-795,0,1750519576,12613.383733499992,121.18363769999996,54256.2702168 2025-06-21,15:26:18.000,172,11066638,-795,0,1750519577,12613.451096600002,121.09904814000038,54256.24925544 2025-06-21,15:26:19.000,172,11066630,-795,0,1750519578,12613.457832909997,121.03560596999887,54256.45188192001 2025-06-21,15:26:20.000,172,11066595,-795,0,1750519579,12613.498250769997,120.98626206000336,54256.47284328 2025-06-21,15:26:21.000,172,11066601,-795,0,1750519580,12613.558877559997,120.90872163000313,54256.514766 2025-06-21,15:26:22.000,172,11066604,-795,0,1750519581,12613.666658519993,120.83823033000226,54256.54970160001 2025-06-21,15:26:23.000,172,11066636,-795,0,1750519582,12613.734021619988,120.74659164000332,54256.43790768 2025-06-21,15:26:24.000,172,11066614,-795,0,1750519583,12613.666658519993,120.64085468999838,54256.388997840004 2025-06-21,15:26:25.000,172,11066627,-795,0,1750519584,12613.538668629997,120.56331425999815,54256.28419104001 2025-06-21,15:26:26.000,172,11066560,-795,0,1750519585,12613.471305530002,120.50692122000328,54256.24925544 2025-06-21,15:26:27.000,172,11066619,-795,0,1750519586,12613.356788259996,120.53511774000071,54256.59861144001 2025-06-21,15:26:28.000,172,11066659,-795,0,1750519587,12613.235534679996,120.5844616500035,54256.64752128001 2025-06-21,15:26:29.000,172,11066650,-795,0,1750519588,12613.10080847999,120.60560904000158,54256.45188192001 2025-06-21,15:26:30.000,172,11066639,-755,0,1750519589,12613.013236449995,120.64790381999774,54256.528740240006 2025-06-21,15:26:31.000,172,11066612,-795,0,1750519590,12612.99976382999,120.64790381999774,54256.340088000004 2025-06-21,15:26:32.000,172,11066616,-795,0,1750519591,12612.88524656,120.65495295000437,54256.31912664 2025-06-21,15:26:33.000,172,11066642,-795,0,1750519592,12612.689893569994,120.61265817000094,54256.16541000001 2025-06-21,15:26:34.000,172,11066658,-795,0,1750519593,12612.642739399998,120.59151078000286,54256.27720392 2025-06-21,15:26:35.000,172,11066628,-795,0,1750519594,12612.474331650003,120.51397035000264,54256.388997840004 2025-06-21,15:26:36.000,172,11066625,-795,0,1750519595,12612.305923899992,120.54921599999943,54256.33310088001 2025-06-21,15:26:37.000,172,11066574,-795,0,1750519596,12612.191406630001,120.54216687000007,54256.32611376 2025-06-21,15:26:38.000,172,11066614,-795,0,1750519597,12612.130779840001,120.49987209000392,54256.458869040005 2025-06-21,15:26:39.000,172,11066595,-795,0,1750519598,12611.94889947,120.45757731000049,54255.98374488 2025-06-21,15:26:40.000,172,11066637,-795,0,1750519599,12611.915217919995,120.38708600999962,54256.03964184 2025-06-21,15:26:41.000,172,11066577,-795,0,1750519600,12611.90174529999,120.26020167000388,54256.004706240004 2025-06-21,15:26:42.000,172,11066570,-795,0,1750519601,12611.773755409995,120.20380863000173,54256.03265472 2025-06-21,15:26:43.000,172,11066600,-795,0,1750519602,12611.733337549995,120.04872777000128,54256.25624256 2025-06-21,15:26:44.000,172,11066622,-795,0,1750519603,12611.612083969994,119.98528559999977,54256.123487280005 2025-06-21,15:26:45.000,172,11066639,-795,0,1750519604,12611.63902920999,119.8161064800006,54256.14444864001 2025-06-21,15:26:46.000,172,11066639,-795,0,1750519605,12611.632292899994,119.75266430999909,54256.33310088001 2025-06-21,15:26:47.000,172,11066614,-715,0,1750519606,12611.672710759995,119.63987823000207,54256.123487280005 2025-06-21,15:26:48.000,172,11066580,-795,0,1750519607,12611.68618338,119.5693869300012,54255.89291232 2025-06-21,15:26:49.000,172,11066612,-795,0,1750519608,12611.70639231,119.48479737000162,54255.788105520005 2025-06-21,15:26:50.000,172,11066610,-795,0,1750519609,12611.80743696,119.48479737000162,54255.885925200004 2025-06-21,15:26:51.000,172,11066632,-795,0,1750519610,12611.82090957999,119.27332346999901,54256.13746152 2025-06-21,15:26:52.000,172,11066625,-795,0,1750519611,12611.76028278999,119.16758652000135,54256.24925544 2025-06-21,15:26:53.000,172,11066664,-795,0,1750519612,12611.65923813999,119.06889870000305,54256.28419104001 2025-06-21,15:26:54.000,172,11066629,-795,0,1750519613,12611.403258359998,119.01955479000026,54256.172397120004 2025-06-21,15:26:55.000,172,11066591,-795,0,1750519614,12611.167487509992,119.00545653000154,54255.76714416 2025-06-21,15:26:56.000,172,11066561,-795,0,1750519615,12610.978870829997,118.99135827000282,54255.80906688001 2025-06-21,15:26:57.000,172,11066609,-795,0,1750519616,12610.817199389996,118.97021088000474,54255.69727296 2025-06-21,15:26:58.000,172,11066561,-795,0,1750519617,12610.77004522,118.99135827000282,54255.70426008 2025-06-21,15:26:59.000,172,11066593,-795,0,1750519618,12610.68247318999,119.03365304999897,54255.89989944001 2025-06-21,15:27:00.000,172,11066630,-795,0,1750519619,12610.52080174999,119.18873390999943,54256.2702168 2025-06-21,15:27:01.000,172,11066608,-795,0,1750519620,12610.386075549999,119.27332346999901,54256.04662896001 2025-06-21,15:27:02.000,172,11066574,-795,0,1750519621,12610.372602929994,119.3226673800018,54256.06759032001 2025-06-21,15:27:03.000,172,11066610,-795,0,1750519622,12610.48038388999,119.42840432999947,54256.03964184 2025-06-21,15:27:04.000,172,11066587,-795,0,1750519623,12610.43996602999,119.54119041000376,54255.94880928001 2025-06-21,15:27:05.000,172,11066631,-795,0,1750519624,12610.39954816999,119.61168171000463,54255.80207976 2025-06-21,15:27:06.000,172,11066604,-795,0,1750519625,12610.386075549999,119.69627127000422,54255.816054 2025-06-21,15:27:07.000,172,11066671,-795,0,1750519626,12610.42649341,119.78790996000316,54256.025667600006 2025-06-21,15:27:08.000,172,11066641,-795,0,1750519627,12610.37933923999,119.75971343999845,54256.13746152 2025-06-21,15:27:09.000,172,11066619,-795,0,1750519628,12610.278294589989,119.73151692000101,54256.0606032 2025-06-21,15:27:10.000,172,11066603,-795,0,1750519629,12610.224404109998,119.6680747499995,54256.10252592 2025-06-21,15:27:11.000,172,11066643,-795,0,1750519630,12610.177249939989,119.73856605000037,54255.84400248 2025-06-21,15:27:12.000,172,11066578,-795,0,1750519631,12610.055996360003,119.7808608300038,54255.690285840006 2025-06-21,15:27:13.000,172,11066611,-795,0,1750519632,12609.941479089997,119.85840126000403,54255.62740176 2025-06-21,15:27:14.000,172,11066645,-795,0,1750519633,12609.853907060002,119.86545039000339,54255.550543440004 2025-06-21,15:27:15.000,172,11066585,-795,0,1750519634,12609.874115990002,119.88659778000147,54255.620414640005 2025-06-21,15:27:16.000,172,11066621,-795,0,1750519635,12609.853907060002,119.88659778000147,54255.9208608 2025-06-21,15:27:17.000,172,11066592,-795,0,1750519636,12609.806752889992,119.94299082000362,54255.87195096 2025-06-21,15:27:18.000,172,11066629,-795,0,1750519637,12609.833698130002,120.02053125000384,54255.94880928001 2025-06-21,15:27:19.000,172,11066600,-795,0,1750519638,12609.739389789996,120.10512081000343,54255.571504800006 2025-06-21,15:27:20.000,172,11066572,-795,0,1750519639,12609.712444550001,120.23905427999853,54255.59246616001 2025-06-21,15:27:21.000,172,11066596,-795,0,1750519640,12609.752862410001,120.45757731000049,54255.5365692 2025-06-21,15:27:22.000,172,11066618,-795,0,1750519641,12609.725917169992,120.63380555999902,54255.620414640005 2025-06-21,15:27:23.000,172,11066619,-795,0,1750519642,12609.773071340001,120.74659164000332,54255.669324480004 2025-06-21,15:27:24.000,172,11066657,-795,0,1750519643,12609.672026690001,120.87347597999906,54255.76015704001 2025-06-21,15:27:25.000,172,11066614,-795,0,1750519644,12609.672026690001,121.05675336000422,54255.77413128 2025-06-21,15:27:26.000,172,11066589,-795,0,1750519645,12609.685499309991,121.23298161000275,54255.98374488 2025-06-21,15:27:27.000,172,11066603,-795,0,1750519646,12609.651817760001,121.50789767999959,54255.76714416 2025-06-21,15:27:28.000,172,11066614,-795,0,1750519647,12609.618136209996,121.73346984000091,54255.71124720001 2025-06-21,15:27:29.000,172,11066626,-795,0,1750519648,12609.54403679999,121.96609113000159,54255.51560784001 2025-06-21,15:27:30.000,172,11066636,-795,0,1750519649,12609.55077311,122.08592633999797,54255.620414640005 2025-06-21,15:27:31.000,172,11066634,-795,0,1750519650,12609.564245729991,122.17756503000419,54255.68329872001 2025-06-21,15:27:32.000,172,11066618,-795,0,1750519651,12609.537300489996,122.25510546000442,54256.004706240004 2025-06-21,15:27:33.000,172,11066609,-795,0,1750519652,12609.51035525,122.325596759998,54255.98374488 2025-06-21,15:27:34.000,172,11066642,-795,0,1750519653,12609.456464769995,122.39608805999887,54255.99771912001 2025-06-21,15:27:35.000,172,11066674,-795,0,1750519654,12609.375629049995,122.54411978999997,54255.84400248 2025-06-21,15:27:36.000,172,11066627,-795,0,1750519655,12609.28132070999,122.69920065000042,54255.87195096 2025-06-21,15:27:37.000,172,11066620,-795,0,1750519656,12609.18027605999,122.78379021,54255.837015360004 2025-06-21,15:27:38.000,172,11066600,-795,0,1750519657,12609.20048498999,122.81198673000472,54255.87893808001 2025-06-21,15:27:39.000,172,11066640,-795,0,1750519658,12609.13985819999,122.8331341200028,54255.739195680006 2025-06-21,15:27:40.000,172,11066619,-795,0,1750519659,12609.106176649999,122.76969195000129,54255.94880928001 2025-06-21,15:27:41.000,172,11066660,-795,0,1750519660,12609.16006712999,122.73444630000449,54256.06759032001 2025-06-21,15:27:42.000,172,11066584,-795,0,1750519661,12609.28132070999,122.72739716999786,54256.053616080004 2025-06-21,15:27:43.000,172,11066609,-795,0,1750519662,12609.51035525,122.75559369000257,54256.06759032001 2025-06-21,15:27:44.000,172,11066612,-795,0,1750519663,12609.618136209996,122.70624977999978,54255.906886560006 2025-06-21,15:27:45.000,172,11066630,-795,0,1750519664,12609.638345139996,122.74149543000385,54255.77413128 2025-06-21,15:27:46.000,172,11066612,-795,0,1750519665,12609.712444550001,122.79083933999937,54255.80207976 2025-06-21,15:27:47.000,172,11066626,-795,0,1750519666,12609.813489200002,122.86837976999959,54255.98374488 2025-06-21,15:27:48.000,172,11066638,-795,0,1750519667,12609.880852299997,122.95296932999918,54256.340088000004 2025-06-21,15:27:49.000,172,11066638,-795,0,1750519668,12609.914533850002,123.09395193000091,54256.14444864001 2025-06-21,15:27:50.000,172,11066636,-795,0,1750519669,12610.103150529998,123.15034497000306,54256.409959200006 2025-06-21,15:27:51.000,172,11066641,-795,0,1750519670,12610.365866619999,123.27018017999944,54256.41694632 2025-06-21,15:27:52.000,172,11066603,-795,0,1750519671,12610.534274369995,123.32657322000159,54256.32611376 2025-06-21,15:27:53.000,172,11066649,-795,0,1750519672,12610.77004522,123.41116278000118,54256.409959200006 2025-06-21,15:27:54.000,172,11066627,-795,0,1750519673,12611.005816069992,123.3900153900031,54256.340088000004 2025-06-21,15:27:55.000,172,11066652,-795,0,1750519674,12611.201169059997,123.43935929999861,54256.43092056001 2025-06-21,15:27:56.000,172,11066587,-795,0,1750519675,12611.463885149999,123.44640842999797,54256.80123792 2025-06-21,15:27:57.000,172,11066625,-795,0,1750519676,12611.70639231,123.50985059999948,54257.02482576001 2025-06-21,15:27:58.000,172,11066644,-795,0,1750519677,12611.94889947,123.43231016999925,54257.01783864 2025-06-21,15:27:59.000,172,11066597,-795,0,1750519678,12612.198142939997,123.43231016999925,54256.88508336001 2025-06-21,15:28:00.000,172,11066618,-795,0,1750519679,12612.386759619993,123.36886799999775,54256.7593152 2025-06-21,15:28:01.000,172,11066632,-795,0,1750519680,12612.595585229989,123.35476973999903,54256.88508336001 2025-06-21,15:28:02.000,172,11066604,-795,0,1750519681,12612.689893569994,123.2913275700048,54256.9689288 2025-06-21,15:28:03.000,172,11066623,-795,0,1750519682,12612.90545549,123.22083627000393,54257.12264544001 2025-06-21,15:28:04.000,172,11066644,-795,0,1750519683,12612.90545549,123.03755888999876,54257.248413600006 2025-06-21,15:28:05.000,172,11066604,-795,0,1750519684,12613.00650014,122.95296932999918,54257.38815600001 2025-06-21,15:28:06.000,172,11066656,-795,0,1750519685,12613.195116819996,122.91067455000302,54257.61873096 2025-06-21,15:28:07.000,172,11066632,-795,0,1750519686,12613.201853129991,122.84723238000151,54257.59078248 2025-06-21,15:28:08.000,172,11066627,-795,0,1750519687,12613.262479919991,122.75559369000257,54257.2833492 2025-06-21,15:28:09.000,172,11066644,-795,0,1750519688,12613.242270989991,122.63575847999891,54257.15059392001 2025-06-21,15:28:10.000,172,11066598,-795,0,1750519689,12613.316370399996,122.43133371000295,54257.26238784 2025-06-21,15:28:11.000,172,11066629,-795,0,1750519690,12613.343315639991,122.339695020004,54257.213478 2025-06-21,15:28:12.000,172,11066631,-795,0,1750519691,12613.376997189996,122.25510546000442,54257.45104008 2025-06-21,15:28:13.000,172,11066597,-795,0,1750519692,12613.424151359992,122.14936850999948,54257.69558928001 2025-06-21,15:28:14.000,172,11066622,-795,0,1750519693,12613.376997189996,122.12117199000204,54257.583795360006 2025-06-21,15:28:15.000,172,11066597,-795,0,1750519694,12613.376997189996,122.10707373000332,54257.54187264 2025-06-21,15:28:16.000,172,11066570,-795,0,1750519695,12613.592559110002,122.00133677999838,54257.45802720001 2025-06-21,15:28:17.000,172,11066657,-795,0,1750519696,12613.659922209998,121.94494374000351,54257.44405296 2025-06-21,15:28:18.000,172,11066622,-795,0,1750519697,12613.808121029993,121.88855070000136,54257.45802720001 2025-06-21,15:28:19.000,172,11066604,-795,0,1750519698,12613.868747819994,121.74051897000027,54257.3532204 2025-06-21,15:28:20.000,172,11066649,-795,0,1750519699,12613.882220439998,121.66297854000004,54257.43706584001 2025-06-21,15:28:21.000,172,11066633,-795,0,1750519700,12613.929374609994,121.62773289000324,54257.8073832 2025-06-21,15:28:22.000,172,11066615,-795,0,1750519701,12614.003474019999,121.6347820200026,54257.92616424 2025-06-21,15:28:23.000,172,11066620,-795,0,1750519702,12613.902429369999,121.60658549999789,54257.92616424 2025-06-21,15:28:24.000,172,11066610,-795,0,1750519703,12613.787912099993,121.55019246000302,54257.8772544 2025-06-21,15:28:25.000,172,11066615,-795,0,1750519704,12613.686867449993,121.45855377000407,54257.59078248 2025-06-21,15:28:26.000,172,11066625,-795,0,1750519705,12613.646449589993,121.26117813000019,54257.70257640001 2025-06-21,15:28:27.000,172,11066641,-795,0,1750519706,12613.639713279998,121.08494988000166,54257.79340896001 2025-06-21,15:28:28.000,172,11066632,-795,0,1750519707,12613.511723390002,120.87347597999906,54257.74449912001 2025-06-21,15:28:29.000,172,11066624,-795,0,1750519708,12613.242270989991,120.7183951199986,54257.94013848001 2025-06-21,15:28:30.000,172,11066616,-795,0,1750519709,12613.16143526999,120.56331425999815,54258.01000968001 2025-06-21,15:28:31.000,172,11066674,-795,0,1750519710,12613.04018168999,120.521019480002,54258.12879072001 2025-06-21,15:28:32.000,172,11066556,-795,0,1750519711,12612.83809238999,120.52806861000136,54258.07289376 2025-06-21,15:28:33.000,172,11066629,-795,0,1750519712,12612.750520359994,120.53511774000071,54257.77244760001 2025-06-21,15:28:34.000,172,11066644,-795,0,1750519713,12612.636003089989,120.57741252000415,54257.79340896001 2025-06-21,15:28:35.000,172,11066614,-795,0,1750519714,12612.514749509988,120.64790381999774,54257.583795360006 2025-06-21,15:28:36.000,172,11066662,-795,0,1750519715,12612.474331650003,120.69724773000053,54257.33924616001 2025-06-21,15:28:37.000,172,11066569,-795,0,1750519716,12612.501276889998,120.74659164000332,54257.56982112 2025-06-21,15:28:38.000,172,11066669,-795,0,1750519717,12612.649475709994,120.79593554999883,54257.74449912001 2025-06-21,15:28:39.000,172,11066665,-795,0,1750519718,12612.662948329998,120.90167250000377,54257.632705200005 2025-06-21,15:28:40.000,172,11066661,-795,0,1750519719,12612.891982869995,121.00036032000207,54257.77244760001 2025-06-21,15:28:41.000,172,11066654,-795,0,1750519720,12613.08733586,121.16953944000124,54257.63969232 2025-06-21,15:28:42.000,172,11066679,-795,0,1750519721,12613.316370399996,121.33871856000042,54257.67462792001 2025-06-21,15:28:43.000,172,11066621,-795,0,1750519722,12613.585822799992,121.46560290000343,54257.730524880004 2025-06-21,15:28:44.000,172,11066617,-795,0,1750519723,12613.734021619988,121.45855377000407,54257.751486240006 2025-06-21,15:28:45.000,172,11066639,-795,0,1750519724,12613.747494239993,121.44445550999808,54257.87026728001 2025-06-21,15:28:46.000,172,11066619,-795,0,1750519725,12613.754230549988,121.45855377000407,54258.184687680005 2025-06-21,15:28:47.000,172,11066597,-795,0,1750519726,12613.572350180002,121.50789767999959,54258.31045584 2025-06-21,15:28:48.000,172,11066616,-795,0,1750519727,12613.383733499992,121.51494680999895,54258.31744296 2025-06-21,15:28:49.000,172,11066678,-795,0,1750519728,12613.222062059991,121.57838898000045,54258.135777840005 2025-06-21,15:28:50.000,172,11066656,-795,0,1750519729,12613.195116819996,121.5713398500011,54258.05891952001 2025-06-21,15:28:51.000,172,11066626,-795,0,1750519730,12613.06039061999,121.64183115000196,54258.065906640004 2025-06-21,15:28:52.000,172,11066622,-795,0,1750519731,12612.912191799995,121.71937158000219,54258.16372632 2025-06-21,15:28:53.000,172,11066638,-795,0,1750519732,12612.683157259999,121.8180594000005,54258.0519324 2025-06-21,15:28:54.000,172,11066656,-795,0,1750519733,12612.609057849993,121.79691201000242,54258.401288400004 2025-06-21,15:28:55.000,172,11066637,-795,0,1750519734,12612.501276889998,121.83920678999857,54258.45019824 2025-06-21,15:28:56.000,172,11066575,-795,0,1750519735,12612.487804269993,121.85330505000456,54258.45019824 2025-06-21,15:28:57.000,172,11066658,-795,0,1750519736,12612.508013199993,121.89559983000072,54258.38731416 2025-06-21,15:28:58.000,172,11066617,-795,0,1750519737,12612.609057849993,121.9167472199988,54258.135777840005 2025-06-21,15:28:59.000,172,11066629,-795,0,1750519738,12612.622530469998,121.96609113000159,54258.12879072001 2025-06-21,15:29:00.000,172,11066636,-795,0,1750519739,12612.723575119999,121.99428764999902,54258.02398392 2025-06-21,15:29:01.000,172,11066635,-795,0,1750519740,12612.871773939994,121.93789461000415,54258.14975208 2025-06-21,15:29:02.000,172,11066598,-795,0,1750519741,12613.06039061999,121.88855070000136,54258.22661040001 2025-06-21,15:29:03.000,172,11066625,-795,0,1750519742,12613.18164419999,121.84625591999793,54258.184687680005 2025-06-21,15:29:04.000,172,11066548,-795,0,1750519743,12613.350051950001,121.81101027000113,54258.37333992001 2025-06-21,15:29:05.000,172,11066643,-795,0,1750519744,12613.471305530002,121.79691201000242,54258.42923688 2025-06-21,15:29:06.000,172,11066595,-795,0,1750519745,12613.612768040002,121.82510852999985,54258.29648160001 2025-06-21,15:29:07.000,172,11066641,-795,0,1750519746,12613.700340069998,121.86740331000328,54258.36635280001 2025-06-21,15:29:08.000,172,11066621,-795,0,1750519747,12613.774439479988,121.9801893900003,54258.41526264001 2025-06-21,15:29:09.000,172,11066623,-795,0,1750519748,12613.835066269989,122.02248417000374,54258.436224 2025-06-21,15:29:10.000,172,11066620,-795,0,1750519749,12613.99673770999,122.0929754700046,54258.61090200001 2025-06-21,15:29:11.000,172,11066642,-795,0,1750519750,12614.22577225,122.0929754700046,54258.98820648 2025-06-21,15:29:12.000,172,11066603,-795,0,1750519751,12614.44807048,122.10002460000396,54259.072051920004 2025-06-21,15:29:13.000,172,11066643,-795,0,1750519752,12614.623214539992,122.0929754700046,54259.13493600001 2025-06-21,15:29:14.000,172,11066640,-795,0,1750519753,12614.778149669997,122.0295333000031,54259.072051920004 2025-06-21,15:29:15.000,172,11066650,-795,0,1750519754,12614.912875870003,121.97314026000095,54258.925322400006 2025-06-21,15:29:16.000,172,11066650,-795,0,1750519755,12615.054338379989,121.95904200000223,54259.22576856 2025-06-21,15:29:17.000,172,11066632,-795,0,1750519756,12615.141910409999,121.9801893900003,54259.309614000005 2025-06-21,15:29:18.000,172,11066629,-795,0,1750519757,12615.30358185,121.98723851999966,54259.33057536001 2025-06-21,15:29:19.000,172,11066630,-795,0,1750519758,12615.38441757,121.99428764999902,54259.54717608001 2025-06-21,15:29:20.000,172,11066569,-795,0,1750519759,12615.54608901,122.0295333000031,54259.56813744001 2025-06-21,15:29:21.000,172,11066645,-795,0,1750519760,12615.660606279991,122.05772982000053,54259.70787984001 2025-06-21,15:29:22.000,172,11066641,-795,0,1750519761,12615.653869969996,122.17051590000483,54259.67294424 2025-06-21,15:29:23.000,172,11066669,-795,0,1750519762,12615.721233069991,122.26215459000377,54259.5541632 2025-06-21,15:29:24.000,172,11066640,-795,0,1750519763,12615.781859859992,122.33264589000464,54259.596085920006 2025-06-21,15:29:25.000,172,11066634,-795,0,1750519764,12615.829014030001,122.41018632000487,54259.58211168 2025-06-21,15:29:26.000,172,11066636,-795,0,1750519765,12616.004158089992,122.51592327000253,54259.77076392 2025-06-21,15:29:27.000,172,11066642,-795,0,1750519766,12616.037839639997,122.5864145700034,54260.02230024001 2025-06-21,15:29:28.000,172,11066596,-795,0,1750519767,12616.172565839988,122.64280760999827,54260.12710704 2025-06-21,15:29:29.000,172,11066661,-795,0,1750519768,12616.152356909988,122.71329890999914,54260.02230024001 2025-06-21,15:29:30.000,172,11066628,-795,0,1750519769,12616.246665249993,122.65690587000427,54260.04326160001 2025-06-21,15:29:31.000,172,11066577,-795,0,1750519770,12616.327500969994,122.65690587000427,54259.92448056001 2025-06-21,15:29:32.000,172,11066626,-795,0,1750519771,12616.41507299999,122.52297240000189,54260.01531312 2025-06-21,15:29:33.000,172,11066679,-795,0,1750519772,12616.401600379999,122.36789154000144,54260.148068400005 2025-06-21,15:29:34.000,172,11066609,-795,0,1750519773,12616.428545619994,122.21281068000098,54260.15505552 2025-06-21,15:29:35.000,172,11066623,-795,0,1750519774,12616.448754549994,121.96609113000159,54260.32973352 2025-06-21,15:29:36.000,172,11066620,-795,0,1750519775,12616.46222717,121.6700276699994,54260.51838576 2025-06-21,15:29:37.000,172,11066621,-795,0,1750519776,12616.43528192999,121.43035724999936,54260.483450160005 2025-06-21,15:29:38.000,172,11066630,-795,0,1750519777,12616.401600379999,121.18363769999996,54260.51139864 2025-06-21,15:29:39.000,172,11066649,-795,0,1750519778,12616.320764659999,121.04970423000486,54260.21793960001 2025-06-21,15:29:40.000,172,11066607,-795,0,1750519779,12616.300555729998,120.8664268499997,54260.23191384 2025-06-21,15:29:41.000,172,11066600,-795,0,1750519780,12616.327500969994,120.7324933800046,54260.30877216001 2025-06-21,15:29:42.000,172,11066653,-795,0,1750519781,12616.47569978999,120.55626512999879,54260.44152744 2025-06-21,15:29:43.000,172,11066634,-795,0,1750519782,12616.590217059995,120.38003688000026,54260.66511528 2025-06-21,15:29:44.000,172,11066640,-795,0,1750519783,12616.711470639995,120.14036646000022,54260.63017968 2025-06-21,15:29:45.000,172,11066600,-795,0,1750519784,12616.77883373999,119.99233472999913,54260.581269840004 2025-06-21,15:29:46.000,172,11066623,-795,0,1750519785,12616.994395659996,119.88659778000147,54260.56030848 2025-06-21,15:29:47.000,172,11066668,-795,0,1750519786,12617.135858169997,119.93594169000426,54260.434540320006 2025-06-21,15:29:48.000,172,11066652,-795,0,1750519787,12617.317738539998,119.95003995000297,54260.532360000005 2025-06-21,15:29:49.000,172,11066663,-795,0,1750519788,12617.405310569993,119.97118734000105,54260.54633424001 2025-06-21,15:29:50.000,172,11066635,-795,0,1750519789,12617.566982009994,120.04872777000128,54260.57428272001 2025-06-21,15:29:51.000,172,11066613,-795,0,1750519790,12617.607399869994,120.21085776000109,54260.93062584001 2025-06-21,15:29:52.000,172,11066628,-795,0,1750519791,12617.620872489999,120.32364383999811,54260.90267736 2025-06-21,15:29:53.000,172,11066582,-795,0,1750519792,12617.540036769999,120.45757731000049,54260.94460008 2025-06-21,15:29:54.000,172,11066606,-795,0,1750519793,12617.364892709993,120.55626512999879,54260.93062584001 2025-06-21,15:29:55.000,172,11066647,-795,0,1750519794,12617.243639129993,120.60560904000158,54260.75594784 2025-06-21,15:29:56.000,172,11066611,-795,0,1750519795,12617.169539720002,120.72544424999796,54260.88870312001 2025-06-21,15:29:57.000,172,11066651,-795,0,1750519796,12617.021340899992,120.77478816000075,54260.97254856 2025-06-21,15:29:58.000,172,11066634,-795,0,1750519797,12616.947241490001,120.84527946000162,54260.937612960006 2025-06-21,15:29:59.000,172,11066620,-795,0,1750519798,12616.67778908999,120.85937772000034,54261.05639400001 2025-06-21,15:30:00.000,172,11066653,-795,0,1750519799,12616.610425989995,120.83823033000226,54261.154213680005 2025-06-21,15:30:01.000,172,11066653,-795,0,1750519800,12616.529590269995,120.81003381000482,54261.231072 2025-06-21,15:30:02.000,172,11066647,-795,0,1750519801,12616.55653550999,120.76068990000203,54261.17517504001 2025-06-21,15:30:03.000,172,11066634,-795,0,1750519802,12616.590217059995,120.77478816000075,54260.97254856 2025-06-21,15:30:04.000,172,11066632,-795,0,1750519803,12616.56327182,120.82413207000354,54260.867741760005 2025-06-21,15:30:05.000,172,11066625,-795,0,1750519804,12616.691261709995,120.78183729000011,54260.87472888 2025-06-21,15:30:06.000,172,11066614,-795,0,1750519805,12616.86640577,120.81003381000482,54260.87472888 2025-06-21,15:30:07.000,172,11066623,-795,0,1750519806,12616.980923039991,120.83823033000226,54261.25902048 2025-06-21,15:30:08.000,172,11066624,-795,0,1750519807,12617.149330790002,120.91577076000249,54261.27998184 2025-06-21,15:30:09.000,172,11066635,-795,0,1750519808,12617.183012339992,121.01445858000079,54261.07036824 2025-06-21,15:30:10.000,172,11066631,-795,0,1750519809,12617.337947469998,121.09904814000038,54261.14023944 2025-06-21,15:30:11.000,172,11066605,-795,0,1750519810,12617.445728429993,121.24003074000211,54260.937612960006 2025-06-21,15:30:12.000,172,11066664,-795,0,1750519811,12617.607399869994,121.37396421000449,54261.00049704 2025-06-21,15:30:13.000,172,11066634,-795,0,1750519812,12617.75559868999,121.5219959399983,54261.14023944 2025-06-21,15:30:14.000,172,11066626,-795,0,1750519813,12617.94421537,121.62773289000324,54261.09831672001 2025-06-21,15:30:15.000,172,11066637,-795,0,1750519814,12618.00484216,121.73346984000091,54261.34286592001 2025-06-21,15:30:16.000,172,11066583,-795,0,1750519815,12618.139568359991,121.8180594000005,54261.4756212 2025-06-21,15:30:17.000,172,11066629,-795,0,1750519816,12618.173249909996,121.94494374000351,54261.51055680001 2025-06-21,15:30:18.000,172,11066599,-795,0,1750519817,12618.186722530001,122.00133677999838,54261.538505280005 2025-06-21,15:30:19.000,172,11066632,-795,0,1750519818,12618.03852370999,121.9801893900003,54261.3358788 2025-06-21,15:30:20.000,172,11066660,-795,0,1750519819,12617.910533819995,121.93084548000479,54261.3009432 2025-06-21,15:30:21.000,172,11066629,-795,0,1750519820,12617.80275286,121.8180594000005,54261.35684016 2025-06-21,15:30:22.000,172,11066655,-795,0,1750519821,12617.769071309995,121.62773289000324,54261.440685600006 2025-06-21,15:30:23.000,172,11066636,-795,0,1750519822,12617.472673669989,121.47265203000279,54261.552479519996 2025-06-21,15:30:24.000,172,11066647,-795,0,1750519823,12617.075231379997,121.33166943000106,54261.5454924 2025-06-21,15:30:25.000,172,11066626,-795,0,1750519824,12616.50264503,121.25412900000083,54261.34286592001 2025-06-21,15:30:26.000,172,11066570,-795,0,1750519825,12616.064784879993,121.21888335000403,54261.3358788 2025-06-21,15:30:27.000,172,11066617,-795,0,1750519826,12615.741441999991,121.18363769999996,54261.16818792 2025-06-21,15:30:28.000,172,11066586,-795,0,1750519827,12615.54608901,121.23298161000275,54261.00049704 2025-06-21,15:30:29.000,172,11066616,-795,0,1750519828,12615.41809911999,121.12019552999845,54260.83979328001 2025-06-21,15:30:30.000,172,11066653,-795,0,1750519829,12615.39789018999,121.13429379000445,54260.76293496001 2025-06-21,15:30:31.000,172,11066598,-795,0,1750519830,12615.37768125999,121.08494988000166,54260.867741760005 2025-06-21,15:30:32.000,172,11066594,-795,0,1750519831,12615.4046265,121.03560596999887,54260.916651600004 2025-06-21,15:30:33.000,172,11066631,-795,0,1750519832,12615.56629794,121.06380249000358,54260.8467804 2025-06-21,15:30:34.000,172,11066650,-795,0,1750519833,12615.734705689996,121.12019552999845,54260.65812816 2025-06-21,15:30:35.000,172,11066650,-795,0,1750519834,12615.997421779997,121.23298161000275,54260.3926176 2025-06-21,15:30:36.000,172,11066616,-795,0,1750519835,12616.314028349989,121.36691507999785,54260.39960472 2025-06-21,15:30:37.000,172,11066589,-795,0,1750519836,12616.60368968,121.42330812,54260.34370776 2025-06-21,15:30:38.000,172,11066606,-795,0,1750519837,12616.900087319991,121.50789767999959,54260.53934712 2025-06-21,15:30:39.000,172,11066626,-795,0,1750519838,12616.974186729996,121.59248723999917,54260.51838576 2025-06-21,15:30:40.000,172,11066579,-795,0,1750519839,12617.196484959997,121.59248723999917,54260.602231200006 2025-06-21,15:30:41.000,172,11066576,-795,0,1750519840,12617.351420090003,121.66297854000004,54260.651141040005 2025-06-21,15:30:42.000,172,11066635,-795,0,1750519841,12617.371629019988,121.73346984000091,54260.64415392001 2025-06-21,15:30:43.000,172,11066659,-795,0,1750519842,12617.385101639993,121.83215765999921,54260.434540320006 2025-06-21,15:30:44.000,172,11066621,-795,0,1750519843,12617.263848059993,122.02248417000374,54260.28781080001 2025-06-21,15:30:45.000,172,11066635,-795,0,1750519844,12617.129121860002,122.11412286000268,54260.35768200001 2025-06-21,15:30:46.000,172,11066639,-795,0,1750519845,12617.007868280001,122.23395806999906,54260.55332136001 2025-06-21,15:30:47.000,172,11066616,-795,0,1750519846,12616.900087319991,122.29035111000121,54260.57428272001 2025-06-21,15:30:48.000,172,11066516,-795,0,1750519847,12616.751888499995,122.35379328000272,54260.72101224001 2025-06-21,15:30:49.000,172,11066639,-795,0,1750519848,12616.374655139989,122.39608805999887,54260.47646304001 2025-06-21,15:30:50.000,172,11066609,-795,0,1750519849,12616.098466429998,122.51592327000253,54260.64415392001 2025-06-21,15:30:51.000,172,11066611,-795,0,1750519850,12615.842486649992,122.67805326000234,54260.42056608 2025-06-21,15:30:52.000,172,11066601,-795,0,1750519851,12615.593243179996,122.8331341200028,54260.32973352 2025-06-21,15:30:53.000,172,11066619,-795,0,1750519852,12615.37768125999,122.91067455000302,54260.35069488 2025-06-21,15:30:54.000,172,11066604,-795,0,1750519853,12615.21600981999,123.11509931999899,54260.30877216001 2025-06-21,15:30:55.000,172,11066611,-795,0,1750519854,12614.993711589988,123.27018017999944,54260.2528752 2025-06-21,15:30:56.000,172,11066553,-795,0,1750519855,12614.872458010002,123.46050669000397,54260.32973352 2025-06-21,15:30:57.000,172,11066611,-795,0,1750519856,12614.805094909992,123.62968581000314,54260.34370776 2025-06-21,15:30:58.000,172,11066624,-795,0,1750519857,12614.879194319998,123.96804405000148,54260.32973352 2025-06-21,15:30:59.000,172,11066611,-795,0,1750519858,12615.054338379989,124.15837055999873,54260.01531312 2025-06-21,15:31:00.000,172,11066605,-795,0,1750519859,12615.242955059999,124.23591098999896,54259.980377520005 2025-06-21,15:31:01.000,172,11066604,-795,0,1750519860,12615.573034249996,124.24296011999832,54260.029287360005 2025-06-21,15:31:02.000,172,11066626,-795,0,1750519861,12615.674078899996,124.26410751000367,54260.05024872001 2025-06-21,15:31:03.000,172,11066622,-795,0,1750519862,12615.721233069991,124.27115664000303,54260.22492672 2025-06-21,15:31:04.000,172,11066567,-795,0,1750519863,12615.694287829996,124.27115664000303,54260.42755320001 2025-06-21,15:31:05.000,172,11066588,-795,0,1750519864,12615.6067158,124.1936162100028,54260.21793960001 2025-06-21,15:31:06.000,172,11066628,-795,0,1750519865,12615.6067158,124.25000924999767,54260.22492672 2025-06-21,15:31:07.000,172,11066639,-795,0,1750519866,12615.64713366,124.30640228999982,54260.28781080001 2025-06-21,15:31:08.000,172,11066598,-795,0,1750519867,12615.62692473,124.36984446000133,54260.23191384 2025-06-21,15:31:09.000,172,11066681,-795,0,1750519868,12615.62692473,124.25000924999767,54260.15505552 2025-06-21,15:31:10.000,172,11066643,-795,0,1750519869,12615.64713366,124.18656708000344,54260.18999112001 2025-06-21,15:31:11.000,172,11066637,-795,0,1750519870,12615.734705689996,124.03853535000235,54260.34370776 2025-06-21,15:31:12.000,172,11066606,-795,0,1750519871,12615.640397349991,123.9821423100002,54260.51838576 2025-06-21,15:31:13.000,172,11066629,-795,0,1750519872,12615.62018841999,123.96099492000212,54260.4974244 2025-06-21,15:31:14.000,172,11066558,-795,0,1750519873,12615.43830804999,123.93984753000404,54260.23191384 2025-06-21,15:31:15.000,172,11066614,-795,0,1750519874,12615.45851697999,123.8834544900019,54260.21793960001 2025-06-21,15:31:16.000,172,11066657,-795,0,1750519875,12615.37768125999,123.86935623000318,54260.1131328 2025-06-21,15:31:17.000,172,11066604,-795,0,1750519876,12615.370944949995,123.89050362000125,54260.17601688 2025-06-21,15:31:18.000,172,11066626,-795,0,1750519877,12615.4046265,123.84115970999846,54260.315759280005 2025-06-21,15:31:19.000,172,11066610,-795,0,1750519878,12615.37768125999,123.86935623000318,54260.28082368 2025-06-21,15:31:20.000,172,11066598,-795,0,1750519879,12615.39789018999,123.82001232000039,54260.42056608 2025-06-21,15:31:21.000,172,11066621,-795,0,1750519880,12615.370944949995,123.82706144999975,54260.2528752 2025-06-21,15:31:22.000,172,11066574,-795,0,1750519881,12615.47872590999,123.84820883999782,54260.35768200001 2025-06-21,15:31:23.000,172,11066662,-795,0,1750519882,12615.613452109996,123.84115970999846,54260.38563048001 2025-06-21,15:31:24.000,172,11066644,-795,0,1750519883,12615.573034249996,123.82706144999975,54260.32973352 2025-06-21,15:31:25.000,172,11066625,-795,0,1750519884,12615.653869969996,123.80591406000167,54260.23191384 2025-06-21,15:31:26.000,172,11066647,-795,0,1750519885,12615.754914619996,123.84820883999782,54260.23890096001 2025-06-21,15:31:27.000,172,11066673,-795,0,1750519886,12615.909849750002,123.93984753000404,54260.37864336001 2025-06-21,15:31:28.000,172,11066588,-795,0,1750519887,12615.997421779997,124.01033883000491,54260.59524408001 2025-06-21,15:31:29.000,172,11066617,-795,0,1750519888,12616.064784879993,124.07378099999914,54260.35768200001 2025-06-21,15:31:30.000,172,11066653,-795,0,1750519889,12616.199511079998,124.14427230000001,54260.56030848 2025-06-21,15:31:31.000,172,11066620,-795,0,1750519890,12616.266874179993,124.24296011999832,54260.46947592 2025-06-21,15:31:32.000,172,11066606,-795,0,1750519891,12616.320764659999,124.30640228999982,54260.483450160005 2025-06-21,15:31:33.000,172,11066652,-715,0,1750519892,12616.448754549994,124.36279533000197,54260.61620544 2025-06-21,15:31:34.000,172,11066645,-795,0,1750519893,12616.421809309999,124.39099184999941,54260.61620544 2025-06-21,15:31:35.000,172,11066626,-795,0,1750519894,12616.51611764999,124.34869707000325,54260.56030848 2025-06-21,15:31:36.000,172,11066637,-795,0,1750519895,12616.59695336999,124.34869707000325,54260.92363872 2025-06-21,15:31:37.000,172,11066650,-795,0,1750519896,12616.711470639995,124.34869707000325,54260.88870312001 2025-06-21,15:31:38.000,172,11066615,-795,0,1750519897,12616.76536112,124.41213924000476,54260.96556144 2025-06-21,15:31:39.000,172,11066635,-795,0,1750519898,12616.81925159999,124.43328663000284,54260.818831920005 2025-06-21,15:31:40.000,172,11066648,-795,0,1750519899,12616.933768869996,124.48967966999771,54260.73498648 2025-06-21,15:31:41.000,172,11066598,-795,0,1750519900,12616.967450420001,124.60951488000137,54260.83280616 2025-06-21,15:31:42.000,172,11066629,-795,0,1750519901,12616.953977799996,124.70820269999967,54260.8467804 2025-06-21,15:31:43.000,172,11066618,-795,0,1750519902,12616.980923039991,124.81393965000461,54261.084342480004 2025-06-21,15:31:44.000,172,11066566,-795,0,1750519903,12616.859669459991,124.96197137999843,54261.3358788 2025-06-21,15:31:45.000,172,11066614,-795,0,1750519904,12616.78557005,125.19459266999911,54261.14722656001 2025-06-21,15:31:46.000,172,11066621,-795,0,1750519905,12616.812515289996,125.36377178999828,54261.29395608001 2025-06-21,15:31:47.000,172,11066633,-795,0,1750519906,12616.920296249991,125.47655787000258,54261.34286592001 2025-06-21,15:31:48.000,172,11066609,-795,0,1750519907,12617.021340899992,125.56114743000217,54261.203123520005 2025-06-21,15:31:50.000,172,11066627,-795,0,1750519909,12617.122385549992,125.54704917000345,54261.37780152 2025-06-21,15:31:51.000,172,11066656,-795,0,1750519910,12617.183012339992,125.48360700000194,54261.62933784001 2025-06-21,15:31:52.000,172,11066674,-795,0,1750519911,12617.068495070002,125.46245961000386,54261.5454924 2025-06-21,15:31:53.000,172,11066637,-795,0,1750519912,12617.048286140001,125.53295091000473,54261.69920904001 2025-06-21,15:31:54.000,172,11066597,-795,0,1750519913,12616.940505179991,125.61754047000431,54261.824977200005 2025-06-21,15:31:55.000,172,11066645,-795,0,1750519914,12616.792306359996,125.70917916000326,54261.57344088 2025-06-21,15:31:56.000,172,11066639,-795,0,1750519915,12616.610425989995,125.64573699000175,54261.440685600006 2025-06-21,15:31:57.000,172,11066600,-795,0,1750519916,12616.428545619994,125.38491918000364,54261.45465984 2025-06-21,15:31:58.000,172,11066600,-795,0,1750519917,12616.59695336999,125.01836442000058,54261.69222192 2025-06-21,15:31:59.000,172,11066609,-795,0,1750519918,12616.873142079996,124.933774860001,54261.69920904001 2025-06-21,15:32:00.000,172,11066624,-795,0,1750519919,12616.927032560001,125.10295398000017,54261.755106000004 2025-06-21,15:32:01.000,172,11066605,-795,0,1750519920,12616.994395659996,125.30032962000405,54261.887861279996 2025-06-21,15:32:02.000,172,11066567,-795,0,1750519921,12616.960714109991,125.42721395999979,54261.91580976001 2025-06-21,15:32:03.000,172,11066621,-795,0,1750519922,12617.115649239997,125.61049133999768,54261.992668080005 2025-06-21,15:32:04.000,172,11066653,-795,0,1750519923,12617.223430199992,125.63868786000239,54261.929784 2025-06-21,15:32:05.000,172,11066608,-795,0,1750519924,12617.290793300002,125.7021300300039,54261.929784 2025-06-21,15:32:06.000,172,11066642,-795,0,1750519925,12617.371629019988,125.70917916000326,54261.84593856001 2025-06-21,15:32:07.000,172,11066656,-795,0,1750519926,12617.486146289993,125.70917916000326,54261.98568096001 2025-06-21,15:32:08.000,172,11066660,-795,0,1750519927,12617.71518082999,125.75147393999941,54262.111449120006 2025-06-21,15:32:09.000,172,11066678,-795,0,1750519928,12617.87685226999,125.87130915000307,54262.258178640004 2025-06-21,15:32:10.000,172,11066600,-795,0,1750519929,12617.9644243,125.89950567000051,54262.19529456 2025-06-21,15:32:11.000,172,11066628,-795,0,1750519930,12618.153040979996,126.0122917500048,54262.09747488 2025-06-21,15:32:12.000,172,11066616,-795,0,1750519931,12618.260821939992,126.02639001000352,54262.09747488 2025-06-21,15:32:13.000,172,11066684,-795,0,1750519932,12618.489856480002,125.96999697000138,54262.26516576 2025-06-21,15:32:14.000,172,11066637,-795,0,1750519933,12618.631318989988,125.99114435999945,54262.5236892 2025-06-21,15:32:15.000,172,11066637,-795,0,1750519934,12618.705418399994,125.96999697000138,54262.65644448001 2025-06-21,15:32:16.000,172,11066626,-795,0,1750519935,12618.779517809999,125.87130915000307,54262.880032320005 2025-06-21,15:32:17.000,172,11066619,-795,0,1750519936,12618.732363639989,125.85721089000435,54262.726315679996 2025-06-21,15:32:18.000,172,11066568,-795,0,1750519937,12618.89403507999,125.75147393999941,54262.80317400001 2025-06-21,15:32:19.000,172,11066638,-795,0,1750519938,12619.048970209995,125.7021300300039,54262.81714824 2025-06-21,15:32:20.000,172,11066643,-795,0,1750519939,12619.20390534,125.59639307999896,54262.57958616 2025-06-21,15:32:21.000,172,11066627,-795,0,1750519940,12619.379049399991,125.4906561300013,54262.75426416001 2025-06-21,15:32:22.000,172,11066588,-795,0,1750519941,12619.345367850001,125.40606657000171,54262.663431600005 2025-06-21,15:32:23.000,172,11066640,-795,0,1750519942,12619.372313089996,125.38491918000364,54262.9079808 2025-06-21,15:32:24.000,172,11066603,-795,0,1750519943,12619.365576780001,125.33557527000085,54263.15253 2025-06-21,15:32:25.000,172,11066670,-795,0,1750519944,12619.25779581999,125.34967352999956,54263.215414080005 2025-06-21,15:32:26.000,172,11066628,-795,0,1750519945,12619.271268439996,125.32852614000149,54263.27131104 2025-06-21,15:32:27.000,172,11066603,-795,0,1750519946,12619.318422609991,125.43426308999915,54263.32022088 2025-06-21,15:32:28.000,172,11066633,-795,0,1750519947,12619.271268439996,125.61049133999768,54263.2224012 2025-06-21,15:32:29.000,172,11066645,-795,0,1750519948,12619.278004749991,125.75147393999941,54263.24336256 2025-06-21,15:32:30.000,172,11066597,-795,0,1750519949,12619.365576780001,125.82196524000028,54263.229388319996 2025-06-21,15:32:31.000,172,11066624,-795,0,1750519950,12619.338631539991,125.88540741000179,54263.05471032 2025-06-21,15:32:32.000,172,11066593,-795,0,1750519951,12619.675447039997,125.93475132000458,54263.47393752001 2025-06-21,15:32:33.000,172,11066618,-795,0,1750519952,12619.870800029988,125.99114435999945,54263.48791176 2025-06-21,15:32:34.000,172,11066631,-795,0,1750519953,12620.13351611999,126.00524261999817,54263.50887312 2025-06-21,15:32:35.000,172,11066599,-795,0,1750519954,12620.28171494,126.0122917500048,54263.432014800004 2025-06-21,15:32:36.000,172,11066621,-795,0,1750519955,12620.40296852,125.96294784000202,54263.3621436 2025-06-21,15:32:37.000,172,11066584,-795,0,1750519956,12620.564639960001,125.86426002000371,54263.37611784001 2025-06-21,15:32:38.000,172,11066662,-795,0,1750519957,12620.692629849997,125.69508090000454,54263.56477008 2025-06-21,15:32:39.000,172,11066637,-795,0,1750519958,12620.800410809992,125.5540983000028,54263.599705680004 2025-06-21,15:32:40.000,172,11066636,-795,0,1750519959,12620.793674499997,125.35672265999892,54263.599705680004 2025-06-21,15:32:41.000,172,11066639,-795,0,1750519960,12620.914928079997,125.3426244000002,54263.72547384 2025-06-21,15:32:42.000,172,11066627,-795,0,1750519961,12620.948609630002,125.2439365800019,54263.66258976001 2025-06-21,15:32:43.000,172,11066634,-795,0,1750519962,12620.941873319993,125.13819963000424,54263.73246096 2025-06-21,15:32:44.000,172,11066639,-795,0,1750519963,12620.928400700002,125.03951180999866,54263.550795840005 2025-06-21,15:32:45.000,172,11066652,-795,0,1750519964,12621.002500109993,124.9972170300025,54263.73944808001 2025-06-21,15:32:46.000,172,11066633,-795,0,1750519965,12620.982291179993,124.90557834000356,54263.676564 2025-06-21,15:32:47.000,172,11066612,-795,0,1750519966,12620.955345939998,124.85623443000077,54263.57874432 2025-06-21,15:32:48.000,172,11066576,-795,0,1750519967,12621.015972729998,124.74344835000375,54263.97002304 2025-06-21,15:32:49.000,172,11066614,-795,0,1750519968,12620.881246529992,124.77869400000054,54263.90713896001 2025-06-21,15:32:50.000,172,11066669,-795,0,1750519969,12620.746520330002,124.75754661000246,54263.77438368 2025-06-21,15:32:51.000,172,11066621,-795,0,1750519970,12620.598321509991,124.81393965000461,54263.75342232 2025-06-21,15:32:52.000,172,11066628,-795,0,1750519971,12620.5242221,124.91262747000292,54263.69053824001 2025-06-21,15:32:53.000,172,11066612,-795,0,1750519972,12620.497276859991,124.99016790000314,54263.85822912001 2025-06-21,15:32:54.000,172,11066607,-795,0,1750519973,12620.450122689996,125.11000310999952,54263.90015184 2025-06-21,15:32:55.000,172,11066613,-795,0,1750519974,12620.349078039995,125.25803484000062,54263.90713896001 2025-06-21,15:32:56.000,172,11066583,-795,0,1750519975,12620.33560541999,125.44131221999851,54264.102778320004 2025-06-21,15:32:57.000,172,11066655,-795,0,1750519976,12620.28171494,125.48360700000194,54263.983997280004 2025-06-21,15:32:58.000,172,11066616,-795,0,1750519977,12620.35581434999,125.50475439000002,54264.04688136001 2025-06-21,15:32:59.000,172,11066617,-795,0,1750519978,12620.497276859991,125.46245961000386,54264.221559360005 2025-06-21,15:33:00.000,172,11066606,-795,0,1750519979,12620.591585199996,125.43426308999915,54263.87220336 2025-06-21,15:33:01.000,172,11066621,-795,0,1750519980,12620.672420919997,125.37787005000428,54264.0608556 2025-06-21,15:33:02.000,172,11066602,-795,0,1750519981,12620.786938190002,125.20869092999783,54264.08880408 2025-06-21,15:33:03.000,172,11066635,-795,0,1750519982,12620.921664389993,125.0324626799993,54264.291430560006 2025-06-21,15:33:04.000,172,11066596,-795,0,1750519983,12620.962082249993,124.84213617000205,54264.47309568 2025-06-21,15:33:05.000,172,11066630,-795,0,1750519984,12620.874510219997,124.6518096600048,54264.40322448 2025-06-21,15:33:06.000,172,11066616,-795,0,1750519985,12620.948609630002,124.45443402000092,54264.41021160001 2025-06-21,15:33:07.000,172,11066637,-795,0,1750519986,12620.962082249993,124.28525490000175,54264.48008280001 2025-06-21,15:33:08.000,172,11066604,-795,0,1750519987,12620.928400700002,124.16541968999809,54264.17963664 2025-06-21,15:33:09.000,172,11066662,-795,0,1750519988,12621.103544759993,124.0949283900045,54264.29841768 2025-06-21,15:33:10.000,172,11066638,-795,0,1750519989,12621.123753689993,123.97509318000084,54264.19361088001 2025-06-21,15:33:11.000,172,11066603,-795,0,1750519990,12621.265216199994,123.82706144999975,54264.36828888 2025-06-21,15:33:12.000,172,11066624,-795,0,1750519991,12621.39320608999,123.67902971999865,54264.59187672 2025-06-21,15:33:13.000,172,11066642,-795,0,1750519992,12621.406678709995,123.59444015999907,54264.41719872 2025-06-21,15:33:14.000,172,11066658,-795,0,1750519993,12621.55487752999,123.61558755000442,54264.61982520001 2025-06-21,15:33:15.000,172,11066650,-795,0,1750519994,12621.51445966999,123.6367349400025,54264.57091536 2025-06-21,15:33:16.000,172,11066627,-795,0,1750519995,12621.426887639995,123.77771754000423,54264.27745632 2025-06-21,15:33:17.000,172,11066627,-795,0,1750519996,12621.305634059994,123.93984753000404,54264.18662376 2025-06-21,15:33:18.000,172,11066643,-795,0,1750519997,12621.25174357999,124.1301740400013,54264.459121440006 2025-06-21,15:33:19.000,172,11066628,-795,0,1750519998,12621.083335829993,124.21476360000088,54264.50104416001 2025-06-21,15:33:20.000,172,11066605,-795,0,1750519999,12620.881246529992,124.3275496799979,54264.47309568 2025-06-21,15:33:21.000,172,11066650,-795,0,1750520000,12620.908191770002,124.41213924000476,54264.61982520001 2025-06-21,15:33:22.000,172,11066561,-795,0,1750520001,12620.921664389993,124.46148315000028,54264.57091536 2025-06-21,15:33:23.000,172,11066629,-795,0,1750520002,12621.049654279988,124.48263053999835,54264.57091536 2025-06-21,15:33:24.000,172,11066630,-795,0,1750520003,12621.231534649989,124.475581409999,54264.438160080004 2025-06-21,15:33:25.000,172,11066625,-795,0,1750520004,12621.33257929999,124.39804097999877,54264.49405704 2025-06-21,15:33:26.000,172,11066636,-795,0,1750520005,12621.43362394999,124.31345141999918,54264.47309568 2025-06-21,15:33:27.000,172,11066626,-795,0,1750520006,12621.52119598,124.1301740400013,54264.66174792 2025-06-21,15:33:28.000,172,11066602,-795,0,1750520007,12621.57508645999,123.9468966600034,54264.86437440001 2025-06-21,15:33:29.000,172,11066613,-795,0,1750520008,12621.62224063,123.79181580000295,54264.843413040006 2025-06-21,15:33:30.000,172,11066611,-795,0,1750520009,12621.56161384,123.61558755000442,54264.654760800004 2025-06-21,15:33:31.000,172,11066636,-795,0,1750520010,12621.62224063,123.33362235000095,54264.7595676 2025-06-21,15:33:32.000,172,11066613,-795,0,1750520011,12621.64244956,123.1785414900005,54264.57790248001 2025-06-21,15:33:33.000,172,11066606,-795,0,1750520012,12621.810857309996,123.00231324000197,54264.74559336001 2025-06-21,15:33:34.000,172,11066612,-795,0,1750520013,12621.878220409992,122.75559369000257,54264.78052896 2025-06-21,15:33:35.000,172,11066637,-795,0,1750520014,12622.033155539997,122.57231631000468,54264.80149032 2025-06-21,15:33:36.000,172,11066577,-795,0,1750520015,12622.120727569993,122.38903892999951,54264.8294388 2025-06-21,15:33:37.000,172,11066577,-795,0,1750520016,12622.275662699998,122.2269089399997,54264.85040016 2025-06-21,15:33:38.000,172,11066632,-795,0,1750520017,12622.47101568999,122.1282211200014,54264.892322880005 2025-06-21,15:33:39.000,172,11066598,-795,0,1750520018,12622.63268712999,122.07182807999925,54264.87136152 2025-06-21,15:33:40.000,172,11066616,-795,0,1750520019,12622.76067702,122.06477894999989,54264.47309568 2025-06-21,15:33:41.000,172,11066612,-795,0,1750520020,12622.969502629996,122.0929754700046,54264.54995400001 2025-06-21,15:33:42.000,172,11066623,-795,0,1750520021,12623.158119309992,122.1282211200014,54264.68270928 2025-06-21,15:33:43.000,172,11066640,-795,0,1750520022,12623.205273480002,122.19871242000227,54264.71764488001 2025-06-21,15:33:44.000,172,11066565,-795,0,1750520023,12623.178328239992,122.17756503000419,54264.95520696001 2025-06-21,15:33:45.000,172,11066624,-795,0,1750520024,12623.057074659991,122.20576155000163,54264.73860624 2025-06-21,15:33:46.000,172,11066579,-795,0,1750520025,12622.929084769996,122.29035111000121,54264.843413040006 2025-06-21,15:33:47.000,172,11066622,-795,0,1750520026,12622.787622259995,122.34674415000336,54264.87136152 2025-06-21,15:33:48.000,172,11066608,-795,0,1750520027,12622.63268712999,122.54411978999997,54264.8294388 2025-06-21,15:33:49.000,172,11066595,-795,0,1750520028,12622.390179969989,122.72739716999786,54264.80847744 2025-06-21,15:33:50.000,172,11066645,-795,0,1750520029,12622.221772219993,122.91067455000302,54264.69668352001 2025-06-21,15:33:51.000,172,11066598,-795,0,1750520030,12622.107254950002,122.98821498000325,54264.59886384001 2025-06-21,15:33:52.000,172,11066628,-795,0,1750520031,12621.992737679997,123.01641150000069,54264.941232720004 2025-06-21,15:33:53.000,172,11066600,-795,0,1750520032,12621.864747790001,123.12919757999771,54264.87834864 2025-06-21,15:33:54.000,172,11066609,-795,0,1750520033,12621.831066239996,123.18559061999986,54264.843413040006 2025-06-21,15:33:55.000,172,11066608,-795,0,1750520034,12621.689603729996,123.25608192000072,54264.78751608001 2025-06-21,15:33:56.000,172,11066570,-795,0,1750520035,12621.783912070001,123.34772060999967,54264.53597976 2025-06-21,15:33:57.000,172,11066552,-795,0,1750520036,12621.918638269992,123.35476973999903,54264.57790248001 2025-06-21,15:33:58.000,172,11066598,-795,0,1750520037,12622.039891849992,123.34067148000031,54264.57091536 2025-06-21,15:33:59.000,172,11066629,-795,0,1750520038,12622.140936499993,123.29837670000416,54264.654760800004 2025-06-21,15:34:00.000,172,11066525,-795,0,1750520039,12622.080309709992,123.21378714000457,54264.54296688 2025-06-21,15:34:01.000,172,11066613,-795,0,1750520040,12622.221772219993,123.15034497000306,54264.6896964 2025-06-21,15:34:02.000,172,11066572,-795,0,1750520041,12622.235244839998,123.05870628000412,54264.66873504001 2025-06-21,15:34:03.000,172,11066631,-795,0,1750520042,12622.322816869993,122.9670675899979,54264.794503200006 2025-06-21,15:34:04.000,172,11066646,-795,0,1750520043,12622.356498419998,122.91067455000302,54264.59886384001 2025-06-21,15:34:05.000,172,11066665,-795,0,1750520044,12622.336289489998,122.86837976999959,54264.53597976 2025-06-21,15:34:06.000,172,11066628,-795,0,1750520045,12622.363234729994,122.80493759999808,54264.556941120005 2025-06-21,15:34:07.000,172,11066596,-795,0,1750520046,12622.450806759989,122.74149543000385,54264.64078656 2025-06-21,15:34:08.000,172,11066637,-795,0,1750520047,12622.450806759989,122.66395500000363,54264.85040016 2025-06-21,15:34:09.000,172,11066627,-795,0,1750520048,12622.369971039989,122.67805326000234,54264.5150184 2025-06-21,15:34:10.000,172,11066621,-795,0,1750520049,12622.316080559998,122.73444630000449,54264.605850960004 2025-06-21,15:34:11.000,172,11066572,-795,0,1750520050,12622.201563289993,122.79788846999872,54264.626812320006 2025-06-21,15:34:12.000,172,11066649,-795,0,1750520051,12622.107254950002,122.87542889999895,54264.375276 2025-06-21,15:34:13.000,172,11066656,-795,0,1750520052,12622.087046020002,123.0305097599994,54264.56392824 2025-06-21,15:34:14.000,172,11066629,-795,0,1750520053,12621.972528749997,123.18559061999986,54264.487069920004 2025-06-21,15:34:15.000,172,11066625,-795,0,1750520054,12621.824329930001,123.31952409000223,54264.52200552 2025-06-21,15:34:16.000,172,11066611,-795,0,1750520055,12621.67613110999,123.38296626000374,54264.556941120005 2025-06-21,15:34:17.000,172,11066572,-795,0,1750520056,12621.57508645999,123.4887032100014,54264.59886384001 2025-06-21,15:34:18.000,172,11066598,-795,0,1750520057,12621.43362394999,123.62263668000378,54264.626812320006 2025-06-21,15:34:19.000,172,11066600,-795,0,1750520058,12621.204589409994,123.7354227600008,54264.56392824 2025-06-21,15:34:20.000,172,11066630,-795,0,1750520059,12621.069863209988,123.81296319000103,54264.19361088001 2025-06-21,15:34:21.000,172,11066652,-795,0,1750520060,12620.935137009998,123.91165100999933,54264.340340400006 2025-06-21,15:34:22.000,172,11066582,-795,0,1750520061,12620.800410809992,123.96804405000148,54264.32636616 2025-06-21,15:34:23.000,172,11066607,-795,0,1750520062,12620.719575089992,124.00328969999828,54264.41021160001 2025-06-21,15:34:24.000,172,11066636,-795,0,1750520063,12620.591585199996,123.97509318000084,54264.68270928 2025-06-21,15:34:25.000,172,11066638,-795,0,1750520064,12620.429913759996,124.00328969999828,54264.487069920004 2025-06-21,15:34:26.000,172,11066672,-795,0,1750520065,12620.409704829995,124.05968274000043,54264.56392824 2025-06-21,15:34:27.000,172,11066618,-795,0,1750520066,12620.37602327999,124.06673186999978,54264.5848896 2025-06-21,15:34:28.000,172,11066621,-795,0,1750520067,12620.37602327999,124.15132142999937,54264.40322448 2025-06-21,15:34:29.000,172,11066641,-795,0,1750520068,12620.349078039995,124.2288618599996,54264.32636616 2025-06-21,15:34:30.000,172,11066636,-795,0,1750520069,12620.328869109995,124.27115664000303,54264.17963664 2025-06-21,15:34:31.000,172,11066619,-795,0,1750520070,12620.510749479996,124.31345141999918,54264.31239192001 2025-06-21,15:34:32.000,172,11066573,-795,0,1750520071,12620.618530439991,124.25000924999767,54264.64078656 2025-06-21,15:34:33.000,172,11066579,-795,0,1750520072,12620.658948299992,124.2288618599996,54264.57790248001 2025-06-21,15:34:34.000,172,11066620,-795,0,1750520073,12620.733047709997,124.20066534000216,54264.487069920004 2025-06-21,15:34:35.000,172,11066681,-795,0,1750520074,12620.699366159992,124.20771447000152,54264.21457224001 2025-06-21,15:34:36.000,172,11066603,-795,0,1750520075,12620.827356050002,124.30640228999982,54264.09579120001 2025-06-21,15:34:37.000,172,11066563,-795,0,1750520076,12620.901455459993,124.3416479400039,54264.172649520006 2025-06-21,15:34:38.000,172,11066594,-795,0,1750520077,12620.908191770002,124.45443402000092,54264.291430560006 2025-06-21,15:34:39.000,172,11066565,-795,0,1750520078,12620.908191770002,124.51082706000307,54264.20758512 2025-06-21,15:34:40.000,172,11066590,-795,0,1750520079,12620.739784019992,124.49672880000435,54264.17963664 2025-06-21,15:34:41.000,172,11066576,-795,0,1750520080,12620.719575089992,124.55312183999922,54264.319379040004 2025-06-21,15:34:42.000,172,11066589,-795,0,1750520081,12620.746520330002,124.53197445000114,54264.46610856 2025-06-21,15:34:43.000,172,11066616,-795,0,1750520082,12620.840828669992,124.60951488000137,54264.42418584 2025-06-21,15:34:44.000,172,11066615,-795,0,1750520083,12620.935137009998,124.6518096600048,54264.21457224001 2025-06-21,15:34:45.000,172,11066639,-795,0,1750520084,12620.840828669992,124.6870553100016,54264.15867528 2025-06-21,15:34:46.000,172,11066620,-795,0,1750520085,12620.894719149997,124.71525182999903,54264.24252072001 2025-06-21,15:34:47.000,172,11066605,-795,0,1750520086,12620.948609630002,124.7504974800031,54264.319379040004 2025-06-21,15:34:48.000,172,11066638,-795,0,1750520087,12620.847564980002,124.76459574000182,54264.57790248001 2025-06-21,15:34:49.000,172,11066640,-795,0,1750520088,12620.827356050002,124.7504974800031,54264.59187672 2025-06-21,15:34:50.000,172,11066578,-795,0,1750520089,12620.726311400002,124.6518096600048,54264.39623736 2025-06-21,15:34:51.000,172,11066601,-795,0,1750520090,12620.733047709997,124.5390235800005,54264.36828888 2025-06-21,15:34:52.000,172,11066582,-795,0,1750520091,12620.766729260002,124.48263053999835,54264.25649496 2025-06-21,15:34:53.000,172,11066630,-795,0,1750520092,12620.840828669992,124.36984446000133,54264.4451472 2025-06-21,15:34:54.000,172,11066591,-795,0,1750520093,12620.827356050002,124.28525490000175,54264.41021160001 2025-06-21,15:34:55.000,172,11066607,-795,0,1750520094,12620.827356050002,124.17951795000408,54264.54995400001 2025-06-21,15:34:56.000,172,11066582,-795,0,1750520095,12620.712838779997,124.12312491000193,54264.50104416001 2025-06-21,15:34:57.000,172,11066673,-795,0,1750520096,12620.726311400002,124.10902665000322,54264.5848896 2025-06-21,15:34:58.000,172,11066608,-795,0,1750520097,12620.679157229992,124.13722317000065,54264.53597976 2025-06-21,15:34:59.000,172,11066572,-795,0,1750520098,12620.652211989996,124.1936162100028,54264.33335328001 2025-06-21,15:35:00.000,172,11066637,-795,0,1750520099,12620.557903649991,124.27820577000239,54264.22854648 2025-06-21,15:35:01.000,172,11066595,-795,0,1750520100,12620.5242221,124.42623750000348,54264.28444344001 2025-06-21,15:35:02.000,172,11066560,-795,0,1750520101,12620.28171494,124.56017096999858,54264.33335328001 2025-06-21,15:35:03.000,172,11066592,-795,0,1750520102,12620.227824459995,124.6377113999988,54264.63379944 2025-06-21,15:35:04.000,172,11066589,-795,0,1750520103,12620.18067029,124.64476052999817,54264.59886384001 2025-06-21,15:35:05.000,172,11066589,-795,0,1750520104,12620.187406599995,124.58131836000393,54264.556941120005 2025-06-21,15:35:06.000,172,11066602,-795,0,1750520105,12620.18067029,124.57426923000457,54264.508031280006 2025-06-21,15:35:07.000,172,11066612,-795,0,1750520106,12620.26150601,124.59541662000265,54264.291430560006 2025-06-21,15:35:08.000,172,11066596,-795,0,1750520107,12620.30192387,124.60951488000137,54264.36130176001 2025-06-21,15:35:09.000,172,11066603,-795,0,1750520108,12620.328869109995,124.52492532000178,54264.42418584 2025-06-21,15:35:10.000,172,11066601,-595,0,1750520109,12620.126779809994,124.51082706000307,54264.151688160004 2025-06-21,15:35:11.000,172,11066566,-715,0,1750520110,12620.288451249995,124.32050054999854,54264.61982520001 2025-06-21,15:35:12.000,172,11066582,-795,0,1750520111,12620.29518755999,124.22181273000024,54264.626812320006 2025-06-21,15:35:13.000,172,11066596,-795,0,1750520112,12620.28171494,124.17246882000472,54264.63379944 2025-06-21,15:35:14.000,172,11066599,-795,0,1750520113,12620.27497862999,124.17246882000472,54264.64078656 2025-06-21,15:35:15.000,172,11066614,-795,0,1750520114,12620.21435183999,124.18656708000344,54264.41719872 2025-06-21,15:35:16.000,172,11066592,-795,0,1750520115,12620.248033389995,124.23591098999896,54264.40322448 2025-06-21,15:35:17.000,172,11066620,-795,0,1750520116,12620.27497862999,124.13722317000065,54264.4451472 2025-06-21,15:35:18.000,172,11066612,-795,0,1750520117,12620.167197669994,124.06673186999978,54264.508031280006 2025-06-21,15:35:19.000,172,11066610,-795,0,1750520118,12620.099834569999,124.01738796000427,54264.654760800004 2025-06-21,15:35:20.000,172,11066539,-795,0,1750520119,12619.971844679989,123.96099492000212,54264.45213432001 2025-06-21,15:35:21.000,172,11066637,-795,0,1750520120,12620.07288932999,123.90460187999997,54264.4451472 2025-06-21,15:35:22.000,172,11066565,-795,0,1750520121,12620.045944089994,123.91165100999933,54264.49405704 2025-06-21,15:35:23.000,172,11066582,-795,0,1750520122,12619.971844679989,123.97509318000084,54264.49405704 2025-06-21,15:35:24.000,172,11066627,-795,0,1750520123,12619.891008959989,124.06673186999978,54264.59886384001 2025-06-21,15:35:25.000,172,11066601,-795,0,1750520124,12619.857327409998,124.02443709000363,54264.5150184 2025-06-21,15:35:26.000,172,11066607,-795,0,1750520125,12619.904481579993,123.92574926999805,54264.487069920004 2025-06-21,15:35:27.000,172,11066599,-795,0,1750520126,12619.931426819989,123.82706144999975,54264.61283808 2025-06-21,15:35:28.000,172,11066549,-795,0,1750520127,12619.978580989999,123.70722624000337,54264.59886384001 2025-06-21,15:35:29.000,172,11066613,-795,0,1750520128,12619.998789919999,123.51689972999884,54264.556941120005 2025-06-21,15:35:30.000,172,11066639,-795,0,1750520129,12619.944899439994,123.30542583000351,54264.389250240005 2025-06-21,15:35:31.000,172,11066612,-795,0,1750520130,12620.005526229994,123.02346063000005,54264.20758512 2025-06-21,15:35:32.000,172,11066606,-795,0,1750520131,12620.018998849999,122.8331341200028,54264.26348208001 2025-06-21,15:35:33.000,172,11066616,-795,0,1750520132,12620.03247146999,122.67100413000298,54264.3054048 2025-06-21,15:35:34.000,172,11066588,-795,0,1750520133,12620.005526229994,122.52297240000189,54264.32636616 2025-06-21,15:35:35.000,172,11066637,-795,0,1750520134,12619.965108369994,122.41018632000487,54264.35431464 2025-06-21,15:35:36.000,172,11066548,-795,0,1750520135,12619.965108369994,122.339695020004,54264.41021160001 2025-06-21,15:35:37.000,172,11066618,-795,0,1750520136,12619.870800029988,122.34674415000336,54264.28444344001 2025-06-21,15:35:38.000,172,11066540,-795,0,1750520137,12619.688919660002,122.44543197000166,54264.291430560006 2025-06-21,15:35:39.000,172,11066616,-795,0,1750520138,12619.594611319997,122.56526717999805,54264.151688160004 2025-06-21,15:35:40.000,172,11066614,-795,0,1750520139,12619.405994640001,122.73444630000449,54264.07482984001 2025-06-21,15:35:41.000,172,11066587,-795,0,1750520140,12619.338631539991,122.82608499000344,54264.22854648 2025-06-21,15:35:42.000,172,11066602,-795,0,1750520141,12619.17696009999,122.87542889999895,54264.270469200004 2025-06-21,15:35:43.000,172,11066657,-795,0,1750520142,12619.048970209995,122.93887107000046,54264.66873504001 2025-06-21,15:35:44.000,172,11066564,-795,0,1750520143,12618.95466186999,122.96001845999854,54264.68270928 2025-06-21,15:35:45.000,172,11066603,-795,0,1750520144,12619.03549758999,123.22083627000393,54264.49405704 2025-06-21,15:35:46.000,172,11066534,-795,0,1750520145,12619.129805929995,123.59444015999907,54264.52899264001 2025-06-21,15:35:47.000,172,11066599,-795,0,1750520146,12619.345367850001,123.76361927999824,54264.48008280001 2025-06-21,15:35:48.000,172,11066620,-795,0,1750520147,12619.446412500001,123.97509318000084,54264.74559336001 2025-06-21,15:35:49.000,172,11066636,-795,0,1750520148,12619.702392279993,124.26410751000367,54264.78751608001 2025-06-21,15:35:50.000,172,11066617,-795,0,1750520149,12619.823645859993,124.46853227999964,54264.85738728 2025-06-21,15:35:51.000,172,11066605,-795,0,1750520150,12620.03247146999,124.59541662000265,54265.08796224 2025-06-21,15:35:52.000,172,11066599,-795,0,1750520151,12620.308660179995,124.90557834000356,54265.17180768001 2025-06-21,15:35:53.000,172,11066622,-795,0,1750520152,12620.605057820001,125.25803484000062,54265.23469176 2025-06-21,15:35:54.000,172,11066621,-795,0,1750520153,12620.861037599992,125.49770526000066,54265.346485680006 2025-06-21,15:35:55.000,172,11066591,-795,0,1750520154,12621.177644169999,125.72327742000198,54265.04603952 2025-06-21,15:35:56.000,172,11066619,-795,0,1750520155,12621.43362394999,125.86426002000371,54265.108923600004 2025-06-21,15:35:57.000,172,11066614,-795,0,1750520156,12621.689603729996,125.82901436999964,54265.19975616001 2025-06-21,15:35:58.000,172,11066617,-795,0,1750520157,12621.959056129992,125.73032655000134,54265.38142128 2025-06-21,15:35:59.000,172,11066637,-795,0,1750520158,12622.026419230002,125.50475439000002,54265.57706064 2025-06-21,15:36:00.000,172,11066637,-795,0,1750520159,12622.026419230002,125.39901744000235,54265.31853720001 2025-06-21,15:36:01.000,172,11066607,-795,0,1750520160,12622.268926389988,125.43426308999915,54265.444305360004 2025-06-21,15:36:02.000,172,11066568,-795,0,1750520161,12622.565324029994,125.5259017799981,54265.423344 2025-06-21,15:36:03.000,172,11066603,-795,0,1750520162,12622.79435856999,125.73032655000134,54265.30456296 2025-06-21,15:36:04.000,172,11066597,-795,0,1750520163,12622.908875839996,125.87835828000243,54265.38142128 2025-06-21,15:36:05.000,172,11066583,-795,0,1750520164,12622.868457979996,126.02639001000352,54265.325524320004 2025-06-21,15:36:06.000,172,11066647,-795,0,1750520165,12622.84151274,126.02639001000352,54265.36045992 2025-06-21,15:36:07.000,172,11066613,-795,0,1750520166,12622.81456749999,125.97704610000073,54265.6678932 2025-06-21,15:36:08.000,172,11066576,-795,0,1750520167,12622.73373177999,125.96999697000138,54265.65391896001 2025-06-21,15:36:09.000,172,11066618,-795,0,1750520168,12622.63268712999,126.00524261999817,54265.57706064 2025-06-21,15:36:10.000,172,11066590,-795,0,1750520169,12622.410388899989,125.99114435999945,54265.2836016 2025-06-21,15:36:11.000,172,11066613,-795,0,1750520170,12622.275662699998,126.0122917500048,54264.99712968 2025-06-21,15:36:12.000,172,11066608,-795,0,1750520171,12622.235244839998,126.0122917500048,54265.11591072 2025-06-21,15:36:13.000,172,11066610,-795,0,1750520172,12622.316080559998,125.89245654000115,54265.3534728 2025-06-21,15:36:14.000,172,11066584,-795,0,1750520173,12622.235244839998,125.91360392999923,54265.43033112 2025-06-21,15:36:15.000,172,11066583,-795,0,1750520174,12622.302607939993,125.86426002000371,54265.67488032001 2025-06-21,15:36:16.000,172,11066517,-795,0,1750520175,12622.255453769998,126.11802870000247,54265.5281508 2025-06-21,15:36:17.000,172,11066605,-795,0,1750520176,12622.396916279999,126.18852000000334,54265.660906080004 2025-06-21,15:36:18.000,172,11066622,-795,0,1750520177,12622.477751999999,126.33655173000443,54265.493215200004 2025-06-21,15:36:19.000,172,11066626,-795,0,1750520178,12622.55858772,126.42114129000402,54265.36045992 2025-06-21,15:36:20.000,172,11066602,-795,0,1750520179,12622.55185140999,126.39999389999866,54265.2137304 2025-06-21,15:36:21.000,172,11066584,-795,0,1750520180,12622.63942344,126.3929447699993,54265.24167888 2025-06-21,15:36:22.000,172,11066591,-795,0,1750520181,12622.61247819999,126.38589563999994,54265.423344 2025-06-21,15:36:23.000,172,11066616,-795,0,1750520182,12622.767413329995,126.42114129000402,54265.60500912001 2025-06-21,15:36:24.000,172,11066593,-795,0,1750520183,12622.747204399995,126.49868172000424,54265.57007352 2025-06-21,15:36:25.000,172,11066628,-795,0,1750520184,12622.67310498999,126.6537625800047,54265.41635688001 2025-06-21,15:36:26.000,172,11066568,-795,0,1750520185,12622.6798413,126.87228560999938,54265.36744704001 2025-06-21,15:36:27.000,172,11066609,-795,0,1750520186,12622.59900558,127.04851385999791,54265.395395520005 2025-06-21,15:36:28.000,172,11066597,-795,0,1750520187,12622.484488309994,127.16129994000221,54265.60500912001 2025-06-21,15:36:29.000,172,11066597,-795,0,1750520188,12622.349762109989,127.11195602999942,54265.58404776001 2025-06-21,15:36:30.000,172,11066618,-795,0,1750520189,12622.275662699998,126.96392429999833,54265.681867440006 2025-06-21,15:36:31.000,172,11066619,-795,0,1750520190,12622.343025799993,126.87933473999874,54265.90545528 2025-06-21,15:36:32.000,172,11066569,-795,0,1750520191,12622.349762109989,126.752450400003,54266.04519768 2025-06-21,15:36:33.000,172,11066599,-795,0,1750520192,12622.309344249988,126.61146780000126,54265.85654544 2025-06-21,15:36:34.000,172,11066618,-795,0,1750520193,12622.336289489998,126.52687824000168,54265.898468160005 2025-06-21,15:36:35.000,172,11066655,-795,0,1750520194,12622.329553179989,126.46343607000017,54265.898468160005 2025-06-21,15:36:36.000,172,11066610,-795,0,1750520195,12622.248717459988,126.40704302999802,54265.85654544 2025-06-21,15:36:37.000,172,11066598,-795,0,1750520196,12622.221772219993,126.4422886800021,54265.9124424 2025-06-21,15:36:38.000,172,11066651,-795,0,1750520197,12622.134200189998,126.40704302999802,54266.10808176001 2025-06-21,15:36:39.000,172,11066617,-795,0,1750520198,12621.986001370002,126.35064999000315,54266.22686280001 2025-06-21,15:36:40.000,172,11066617,-795,0,1750520199,12621.608768009995,126.35064999000315,54266.09410752 2025-06-21,15:36:41.000,172,11066597,-795,0,1750520200,12621.41341501999,126.3295025999978,54266.17096584 2025-06-21,15:36:42.000,172,11066570,-795,0,1750520201,12621.191116789989,126.38589563999994,54265.95436512 2025-06-21,15:36:43.000,172,11066613,-795,0,1750520202,12620.975554869998,126.31540433999908,54266.08712040001 2025-06-21,15:36:44.000,172,11066651,-795,0,1750520203,12620.733047709997,126.22376565000013,54266.115068880004 2025-06-21,15:36:45.000,172,11066602,-795,0,1750520204,12620.497276859991,126.15327434999926,54266.066159040005 2025-06-21,15:36:46.000,172,11066599,-795,0,1750520205,12620.30192387,126.05458653000096,54266.27577264001 2025-06-21,15:36:47.000,172,11066574,-795,0,1750520206,12620.1200435,125.93475132000458,54266.22686280001 2025-06-21,15:36:48.000,172,11066608,-795,0,1750520207,12619.985317299994,125.73032655000134,54266.31070824 2025-06-21,15:36:49.000,172,11066636,-795,0,1750520208,12619.870800029988,125.54000004000409,54266.28974688 2025-06-21,15:36:50.000,172,11066600,-795,0,1750520209,12619.702392279993,125.38491918000364,54265.779687120004 2025-06-21,15:36:51.000,172,11066652,-795,0,1750520210,12619.567666080002,125.27213309999934,54265.77270000001 2025-06-21,15:36:52.000,172,11066646,-795,0,1750520211,12619.358840469991,125.22983832000318,54265.77270000001 2025-06-21,15:36:53.000,172,11066617,-795,0,1750520212,12619.26453213,125.17344528000103,54265.92641664 2025-06-21,15:36:54.000,172,11066603,-795,0,1750520213,12619.14327855,125.10295398000017,54266.05917192001 2025-06-21,15:36:55.000,172,11066632,-795,0,1750520214,12619.03549758999,125.15229789000296,54266.04519768 2025-06-21,15:36:56.000,172,11066603,-795,0,1750520215,12618.95466186999,125.16639615000167,54265.85654544 2025-06-21,15:36:57.000,172,11066614,-795,0,1750520216,12618.988343419995,125.18754353999975,54265.898468160005 2025-06-21,15:36:58.000,172,11066573,-795,0,1750520217,12619.109596999995,125.18754353999975,54265.67488032001 2025-06-21,15:36:59.000,172,11066604,-795,0,1750520218,12619.21737795999,125.21574006000446,54265.64693184 2025-06-21,15:37:00.000,172,11066593,-795,0,1750520219,12619.291477369996,125.19459266999911,54265.395395520005 2025-06-21,15:37:01.000,172,11066603,-795,0,1750520220,12619.540720839992,125.21574006000446,54265.493215200004 2025-06-21,15:37:02.000,172,11066575,-795,0,1750520221,12619.837118479998,125.18049441000039,54265.84257120001 2025-06-21,15:37:03.000,172,11066614,-795,0,1750520222,12620.03247146999,125.17344528000103,54265.78667424 2025-06-21,15:37:04.000,172,11066583,-795,0,1750520223,12620.18067029,125.13115050000488,54265.85654544 2025-06-21,15:37:05.000,172,11066608,-795,0,1750520224,12620.34234173,125.20164179999847,54265.730777280005 2025-06-21,15:37:06.000,172,11066623,-795,0,1750520225,12620.564639960001,125.2439365800019,54265.563086400005 2025-06-21,15:37:07.000,172,11066591,-795,0,1750520226,12620.807147120002,125.23688745000254,54265.611996240004 2025-06-21,15:37:08.000,172,11066585,-795,0,1750520227,12621.049654279988,125.25098571000126,54265.67488032001 2025-06-21,15:37:09.000,172,11066612,-795,0,1750520228,12621.224798339994,125.3426244000002,54265.64693184 2025-06-21,15:37:10.000,172,11066618,-795,0,1750520229,12621.366260849994,125.30737875000341,54265.8076356 2025-06-21,15:37:11.000,172,11066631,-795,0,1750520230,12621.58182277,125.22278919000382,54265.947378000004 2025-06-21,15:37:12.000,172,11066663,-795,0,1750520231,12621.55487752999,125.15229789000296,54265.84257120001 2025-06-21,15:37:13.000,172,11066626,-795,0,1750520232,12621.65592217999,125.0324626799993,54266.08013328 2025-06-21,15:37:14.000,172,11066618,-795,0,1750520233,12621.750230519996,124.91967660000228,54265.9124424 2025-06-21,15:37:15.000,172,11066639,-795,0,1750520234,12621.770439449996,124.87033268999949,54265.800648480006 2025-06-21,15:37:16.000,172,11066625,-795,0,1750520235,12621.783912070001,124.84213617000205,54265.84257120001 2025-06-21,15:37:17.000,172,11066621,-795,0,1750520236,12621.770439449996,124.84918530000141,54265.898468160005 2025-06-21,15:37:18.000,172,11066606,-795,0,1750520237,12621.831066239996,124.84918530000141,54266.29673400001 2025-06-21,15:37:19.000,172,11066630,-795,0,1750520238,12621.837802549991,124.89148008000484,54266.28974688 2025-06-21,15:37:20.000,172,11066607,-795,0,1750520239,12621.76370314,124.94787311999971,54266.05917192001 2025-06-21,15:37:21.000,172,11066588,-795,0,1750520240,12621.837802549991,125.08180659000209,54266.17795296001 2025-06-21,15:37:22.000,172,11066559,-795,0,1750520241,12621.898429339992,125.13115050000488,54265.947378000004 2025-06-21,15:37:23.000,172,11066646,-795,0,1750520242,12622.019682919992,125.20164179999847,54266.0521848 2025-06-21,15:37:24.000,172,11066603,-795,0,1750520243,12622.127463880002,125.31442788000277,54266.09410752 2025-06-21,15:37:25.000,172,11066622,-795,0,1750520244,12622.174618049998,125.4554104800045,54266.03821056001 2025-06-21,15:37:26.000,172,11066630,-795,0,1750520245,12622.275662699998,125.49770526000066,54266.352630960006 2025-06-21,15:37:27.000,172,11066626,-795,0,1750520246,12622.437334139999,125.5893439499996,54266.40852792 2025-06-21,15:37:28.000,172,11066593,-795,0,1750520247,12622.524906169994,125.6880317699979,54266.401540800005 2025-06-21,15:37:29.000,172,11066641,-795,0,1750520248,12622.59900558,125.76557219999813,54266.450450640004 2025-06-21,15:37:30.000,172,11066604,-795,0,1750520249,12622.565324029994,125.81491611000092,54265.996287840004 2025-06-21,15:37:31.000,172,11066610,-795,0,1750520250,12622.464279379994,125.85721089000435,54266.07314616 2025-06-21,15:37:32.000,172,11066598,-795,0,1750520251,12622.383443659994,125.9488495800033,54266.12904312001 2025-06-21,15:37:33.000,172,11066594,-795,0,1750520252,12622.349762109989,125.97704610000073,54266.31769536 2025-06-21,15:37:34.000,172,11066602,-795,0,1750520253,12622.322816869993,125.92770218999794,54266.56224456001 2025-06-21,15:37:35.000,172,11066619,-795,0,1750520254,12622.161145429993,125.91360392999923,54266.60416728 2025-06-21,15:37:36.000,172,11066619,-795,0,1750520255,12621.959056129992,125.82901436999964,54266.42948928 2025-06-21,15:37:37.000,172,11066616,-795,0,1750520256,12621.905165650001,125.7373756800007,54266.499360480004 2025-06-21,15:37:38.000,172,11066587,-795,0,1750520257,12621.932110889997,125.67393350999919,54266.27577264001 2025-06-21,15:37:39.000,172,11066610,-795,0,1750520258,12621.864747790001,125.64573699000175,54266.32468248001 2025-06-21,15:37:40.000,172,11066635,-795,0,1750520259,12621.67613110999,125.63163873000303,54266.15000448 2025-06-21,15:37:41.000,172,11066631,-795,0,1750520260,12621.58182277,125.64573699000175,54266.282759760004 2025-06-21,15:37:42.000,172,11066602,-795,0,1750520261,12621.426887639995,125.70917916000326,54266.4364764 2025-06-21,15:37:43.000,172,11066617,-795,0,1750520262,12621.3999424,125.79376872000284,54266.569231680005 2025-06-21,15:37:44.000,172,11066627,-795,0,1750520263,12621.346051919994,125.87130915000307,54266.53429608 2025-06-21,15:37:45.000,172,11066599,-795,0,1750520264,12621.224798339994,125.95589871000266,54266.37359232001 2025-06-21,15:37:46.000,172,11066556,-795,0,1750520265,12621.305634059994,126.06868478999968,54266.15699160001 2025-06-21,15:37:47.000,172,11066629,-795,0,1750520266,12621.346051919994,126.16032347999862,54266.303721120006 2025-06-21,15:37:48.000,172,11066593,-795,0,1750520267,12621.366260849994,126.20261826000205,54266.32468248001 2025-06-21,15:37:49.000,172,11066621,-795,0,1750520268,12621.39320608999,126.23786390999885,54266.24782416 2025-06-21,15:37:50.000,172,11066618,-795,0,1750520269,12621.33257929999,126.30835520999972,54266.35961808 2025-06-21,15:37:51.000,172,11066617,-795,0,1750520270,12621.467305499995,126.3929447699993,54266.520321840006 2025-06-21,15:37:52.000,172,11066599,-795,0,1750520271,12621.58182277,126.43523955000273,54266.59718016 2025-06-21,15:37:53.000,172,11066574,-795,0,1750520272,12621.608768009995,126.43523955000273,54266.59019304001 2025-06-21,15:37:54.000,172,11066610,-795,0,1750520273,12621.709812659996,126.45638694000081,54266.4364764 2025-06-21,15:37:55.000,172,11066592,-795,0,1750520274,12621.66265849,126.47048519999953,54266.282759760004 2025-06-21,15:37:56.000,172,11066616,-795,0,1750520275,12621.57508645999,126.49163259000488,54266.331669600004 2025-06-21,15:37:57.000,172,11066573,-795,0,1750520276,12621.53466859999,126.47753432999889,54266.54827032 2025-06-21,15:37:58.000,172,11066627,-795,0,1750520277,12621.37299715999,126.40704302999802,54266.785832400004 2025-06-21,15:37:59.000,172,11066614,-795,0,1750520278,12621.231534649989,126.33655173000443,54266.84172936 2025-06-21,15:38:00.000,172,11066591,-795,0,1750520279,12621.090072139988,126.23081477999949,54266.44346352001 2025-06-21,15:38:01.000,172,11066598,-795,0,1750520280,12621.090072139988,126.12507783000183,54266.5762188 2025-06-21,15:38:02.000,172,11066553,-795,0,1750520281,12621.029445349988,126.03343914000288,54266.40852792 2025-06-21,15:38:03.000,172,11066602,-795,0,1750520282,12620.982291179993,125.85721089000435,54266.40852792 2025-06-21,15:38:04.000,172,11066588,-795,0,1750520283,12620.834092359997,125.76557219999813,54266.34564384001 2025-06-21,15:38:05.000,172,11066550,-795,0,1750520284,12620.679157229992,125.6880317699979,54266.21288856 2025-06-21,15:38:06.000,172,11066600,-795,0,1750520285,12620.625266750001,125.60344220999832,54266.42948928 2025-06-21,15:38:07.000,172,11066599,-795,0,1750520286,12620.497276859991,125.54000004000409,54266.56224456001 2025-06-21,15:38:08.000,172,11066591,-795,0,1750520287,12620.328869109995,125.49770526000066,54266.520321840006 2025-06-21,15:38:09.000,172,11066620,-795,0,1750520288,12620.25476969999,125.48360700000194,54266.44346352001 2025-06-21,15:38:10.000,172,11066617,-795,0,1750520289,12620.099834569999,125.49770526000066,54266.03122344 2025-06-21,15:38:11.000,172,11066604,-795,0,1750520290,12620.03247146999,125.47655787000258,54266.03122344 2025-06-21,15:38:12.000,172,11066610,-795,0,1750520291,12619.965108369994,125.46950874000322,54266.07314616 2025-06-21,15:38:13.000,172,11066582,-795,0,1750520292,12619.864063719993,125.46950874000322,54266.08013328 2025-06-21,15:38:14.000,172,11066623,-795,0,1750520293,12619.850591099988,125.37787005000428,54266.39455368001 2025-06-21,15:38:15.000,172,11066624,-795,0,1750520294,12619.810173239988,125.31442788000277,54266.520321840006 2025-06-21,15:38:16.000,172,11066576,-795,0,1750520295,12619.736073829998,125.26508396999998,54266.31070824 2025-06-21,15:38:17.000,172,11066599,-795,0,1750520296,12619.742810139993,125.15229789000296,54266.40852792 2025-06-21,15:38:18.000,172,11066562,-795,0,1750520297,12619.763019069993,125.08885572000145,54266.184940080006 2025-06-21,15:38:19.000,172,11066614,-795,0,1750520298,12619.850591099988,124.97606964000443,54266.24782416 2025-06-21,15:38:20.000,172,11066623,-795,0,1750520299,12619.810173239988,124.90557834000356,54266.066159040005 2025-06-21,15:38:21.000,172,11066607,-795,0,1750520300,12619.931426819989,124.77869400000054,54266.2617984 2025-06-21,15:38:22.000,172,11066561,-795,0,1750520301,12620.03247146999,124.65885879000416,54266.352630960006 2025-06-21,15:38:23.000,172,11066624,-795,0,1750520302,12620.26150601,124.48967966999771,54266.60416728 2025-06-21,15:38:24.000,172,11066556,-795,0,1750520303,12620.409704829995,124.30640228999982,54266.41551504 2025-06-21,15:38:25.000,172,11066631,-795,0,1750520304,12620.44338638,124.24296011999832,54266.34564384001 2025-06-21,15:38:26.000,172,11066581,-795,0,1750520305,12620.584848890001,124.0949283900045,54266.31769536 2025-06-21,15:38:27.000,172,11066633,-795,0,1750520306,12620.685893540001,124.00328969999828,54266.37359232001 2025-06-21,15:38:28.000,172,11066632,-795,0,1750520307,12620.746520330002,123.91165100999933,54266.44346352001 2025-06-21,15:38:29.000,172,11066625,-795,0,1750520308,12620.712838779997,123.78476667000359,54266.352630960006 2025-06-21,15:38:30.000,172,11066626,-795,0,1750520309,12620.679157229992,123.65083320000122,54266.46442488001 2025-06-21,15:38:31.000,172,11066637,-795,0,1750520310,12620.786938190002,123.6367349400025,54266.70198696 2025-06-21,15:38:32.000,172,11066640,-795,0,1750520311,12620.914928079997,123.59444015999907,54266.84172936 2025-06-21,15:38:33.000,172,11066643,-795,0,1750520312,12620.914928079997,123.56624364000163,54266.639102880006 2025-06-21,15:38:34.000,172,11066631,-795,0,1750520313,12620.975554869998,123.50280147000012,54266.46442488001 2025-06-21,15:38:35.000,172,11066613,-795,0,1750520314,12620.921664389993,123.47460495000269,54266.19891432 2025-06-21,15:38:36.000,172,11066620,-795,0,1750520315,12621.036181659998,123.4252610399999,54266.303721120006 2025-06-21,15:38:37.000,172,11066569,-795,0,1750520316,12621.231534649989,123.36886799999775,54266.46442488001 2025-06-21,15:38:38.000,172,11066601,-795,0,1750520317,12621.37299715999,123.34067148000031,54266.55525744 2025-06-21,15:38:39.000,172,11066628,-795,0,1750520318,12621.55487752999,123.35476973999903,54266.69499984 2025-06-21,15:38:40.000,172,11066531,-795,0,1750520319,12621.55487752999,123.34772060999967,54266.51333472001 2025-06-21,15:38:41.000,172,11066593,-795,0,1750520320,12621.59529538999,123.34772060999967,54266.499360480004 2025-06-21,15:38:42.000,172,11066563,-795,0,1750520321,12621.74349421,123.36181886999839,54266.35961808 2025-06-21,15:38:43.000,172,11066601,-795,0,1750520322,12621.932110889997,123.28427843999816,54266.48538624 2025-06-21,15:38:44.000,172,11066609,-795,0,1750520323,12622.161145429993,123.19263974999922,54266.47839912 2025-06-21,15:38:45.000,172,11066603,-795,0,1750520324,12622.309344249988,123.13624671000434,54266.54128320001 2025-06-21,15:38:46.000,172,11066598,-795,0,1750520325,12622.53837879,123.08690280000155,54266.834742240004 2025-06-21,15:38:47.000,172,11066603,-795,0,1750520326,12622.74046809,122.99526411000261,54266.834742240004 2025-06-21,15:38:48.000,172,11066569,-795,0,1750520327,12622.969502629996,122.91067455000302,54266.9605104 2025-06-21,15:38:49.000,172,11066638,-795,0,1750520328,12623.110965139997,122.88247802999831,54266.79980664001 2025-06-21,15:38:50.000,172,11066626,-795,0,1750520329,12622.989711559996,122.8331341200028,54266.26878552 2025-06-21,15:38:51.000,172,11066643,-795,0,1750520330,12623.245691340002,122.76264282000193,54266.70198696 2025-06-21,15:38:52.000,172,11066591,-795,0,1750520331,12623.306318130002,122.70624977999978,54266.834742240004 2025-06-21,15:38:53.000,172,11066624,-795,0,1750520332,12623.360208609993,122.7203480399985,54266.94653616001 2025-06-21,15:38:54.000,172,11066583,-795,0,1750520333,12623.299581819992,122.67100413000298,54267.10723992 2025-06-21,15:38:55.000,172,11066621,-795,0,1750520334,12623.265900270002,122.69920065000042,54267.023394480006 2025-06-21,15:38:56.000,172,11066577,-795,0,1750520335,12623.286109200002,122.70624977999978,54267.1002528 2025-06-21,15:38:57.000,172,11066629,-795,0,1750520336,12623.198537169992,122.86133064000023,54266.94653616001 2025-06-21,15:38:58.000,172,11066574,-795,0,1750520337,12623.124437760001,123.06575541000348,54266.91160056 2025-06-21,15:38:59.000,172,11066623,-795,0,1750520338,12622.90213953,123.27018017999944,54266.77884528001 2025-06-21,15:39:00.000,172,11066625,-795,0,1750520339,12622.787622259995,123.47460495000269,54266.7159612 2025-06-21,15:39:01.000,172,11066593,-795,0,1750520340,12622.72025916,123.71427537000272,54266.91160056 2025-06-21,15:39:02.000,172,11066614,-795,0,1750520341,12622.70005023,124.02443709000363,54267.191085360006 2025-06-21,15:39:03.000,172,11066617,-795,0,1750520342,12622.61921451,124.35574620000261,54267.22602096 2025-06-21,15:39:04.000,172,11066588,-795,0,1750520343,12622.545115099994,124.62361314000009,54267.22602096 2025-06-21,15:39:05.000,172,11066596,-795,0,1750520344,12622.396916279999,124.91262747000292,54266.99544600001 2025-06-21,15:39:06.000,172,11066594,-795,0,1750520345,12622.356498419998,125.08885572000145,54266.99544600001 2025-06-21,15:39:07.000,172,11066613,-795,0,1750520346,12622.376707349998,125.2791822299987,54267.05833008 2025-06-21,15:39:08.000,172,11066578,-795,0,1750520347,12622.383443659994,125.41311570000107,54267.04435584001 2025-06-21,15:39:09.000,172,11066615,-795,0,1750520348,12622.363234729994,125.48360700000194,54267.2050596 2025-06-21,15:39:10.000,172,11066553,-795,0,1750520349,12622.302607939993,125.56114743000217,54267.22602096 2025-06-21,15:39:11.000,172,11066633,-795,0,1750520350,12622.410388899989,125.66688437999983,54267.456595920004 2025-06-21,15:39:12.000,172,11066626,-795,0,1750520351,12622.53164247999,125.75852306999877,54267.49851864001 2025-06-21,15:39:13.000,172,11066588,-795,0,1750520352,12622.504697239994,125.92770218999794,54267.288905040004 2025-06-21,15:39:14.000,172,11066593,-795,0,1750520353,12622.423861519994,126.05458653000096,54267.08627856 2025-06-21,15:39:15.000,172,11066625,-795,0,1750520354,12622.450806759989,126.09688131000439,54267.239995200005 2025-06-21,15:39:16.000,172,11066587,-795,0,1750520355,12622.417125209999,126.17442174000462,54267.19807248 2025-06-21,15:39:17.000,172,11066585,-795,0,1750520356,12622.369971039989,126.30130608000036,54267.49153152 2025-06-21,15:39:18.000,172,11066640,-795,0,1750520357,12622.268926389988,126.5057308500036,54267.673196640004 2025-06-21,15:39:19.000,172,11066657,-795,0,1750520358,12622.039891849992,126.71720474999893,54267.63826104001 2025-06-21,15:39:20.000,172,11066589,-795,0,1750520359,12621.898429339992,126.91458039000281,54267.407686080005 2025-06-21,15:39:21.000,172,11066627,-795,0,1750520360,12621.837802549991,127.11195602999942,54267.33082776001 2025-06-21,15:39:22.000,172,11066569,-795,0,1750520361,12621.716548969991,127.25998776000051,54267.309866400006 2025-06-21,15:39:23.000,172,11066590,-795,0,1750520362,12621.74349421,127.3445773200001,54267.42166032 2025-06-21,15:39:24.000,172,11066619,-795,0,1750520363,12621.74349421,127.47146166000311,54267.40069896001 2025-06-21,15:39:25.000,172,11066610,-795,0,1750520364,12621.70307635,127.66178817000036,54267.49851864001 2025-06-21,15:39:26.000,172,11066586,-795,0,1750520365,12621.750230519996,127.88736033000168,54267.6592224 2025-06-21,15:39:27.000,172,11066637,-795,0,1750520366,12621.804121000001,128.11998162000236,54267.78499056001 2025-06-21,15:39:28.000,172,11066644,-795,0,1750520367,12621.736757899991,128.3314555199977,54267.7290936 2025-06-21,15:39:29.000,172,11066590,-795,0,1750520368,12621.63571324999,128.54997854999965,54267.61031256 2025-06-21,15:39:30.000,172,11066600,-795,0,1750520369,12621.45383287999,128.69801028000074,54267.37275048 2025-06-21,15:39:31.000,172,11066608,-795,0,1750520370,12621.35952454,128.7896489699997,54267.44960880001 2025-06-21,15:39:32.000,172,11066609,-795,0,1750520371,12621.184380479994,128.902435050004,54267.46358304 2025-06-21,15:39:33.000,172,11066610,-795,0,1750520372,12620.914928079997,128.9517789599995,54267.7290936 2025-06-21,15:39:34.000,172,11066636,-795,0,1750520373,12620.753256639997,129.0363685199991,54267.959668560005 2025-06-21,15:39:35.000,172,11066624,-795,0,1750520374,12620.450122689996,129.0998106900006,54267.9387072 2025-06-21,15:39:36.000,172,11066583,-795,0,1750520375,12620.23456076999,129.12095807999867,54267.96665568 2025-06-21,15:39:37.000,172,11066621,-795,0,1750520376,12619.992053609989,129.12095807999867,54267.5893512 2025-06-21,15:39:38.000,172,11066582,-795,0,1750520377,12619.857327409998,129.07161417000316,54267.673196640004 2025-06-21,15:39:39.000,172,11066592,-795,0,1750520378,12619.789964309988,129.0645650400038,54267.75704208 2025-06-21,15:39:40.000,172,11066609,-795,0,1750520379,12619.756282759998,129.07866330000252,54267.5893512 2025-06-21,15:39:41.000,172,11066589,-795,0,1750520380,12619.749546450003,129.02931938999973,54267.87582312 2025-06-21,15:39:42.000,172,11066583,-795,0,1750520381,12619.837118479998,129.05751591000444,54268.05748824 2025-06-21,15:39:43.000,172,11066596,-795,0,1750520382,12620.16046136,129.10685981999995,54268.22517912 2025-06-21,15:39:44.000,172,11066582,-795,0,1750520383,12620.450122689996,129.14210547000403,54268.30203744 2025-06-21,15:39:45.000,172,11066671,-795,0,1750520384,12620.692629849997,129.27603893999913,54267.97364280001 2025-06-21,15:39:46.000,172,11066619,-795,0,1750520385,12621.029445349988,129.38882502000342,54267.89678448 2025-06-21,15:39:47.000,172,11066607,-795,0,1750520386,12621.258479889999,129.45226718999766,54268.09242384 2025-06-21,15:39:48.000,172,11066598,-795,0,1750520387,12621.65592217999,129.55095501000324,54268.16928216001 2025-06-21,15:39:49.000,172,11066637,-795,0,1750520388,12621.891693029997,129.57915153000067,54268.40684424001 2025-06-21,15:39:50.000,172,11066621,-795,0,1750520389,12622.120727569993,129.62849544000346,54268.581522240005 2025-06-21,15:39:51.000,172,11066654,-795,0,1750520390,12622.268926389988,129.67783934999898,54268.630432080005 2025-06-21,15:39:52.000,172,11066607,-795,0,1750520391,12622.430597829989,129.72718326000177,54268.75620024 2025-06-21,15:39:53.000,172,11066594,-795,0,1750520392,12622.524906169994,129.79767456000263,54268.77017448001 2025-06-21,15:39:54.000,172,11066619,-795,0,1750520393,12622.686577609995,129.82587108000007,54268.74222600001 2025-06-21,15:39:55.000,172,11066627,-795,0,1750520394,12622.78088595,129.83292020999943,54268.68632904 2025-06-21,15:39:56.000,172,11066606,-795,0,1750520395,12622.8819306,129.804723690002,54268.74222600001 2025-06-21,15:39:57.000,172,11066604,-795,0,1750520396,12623.036865729991,129.74833064999984,54268.81209720001 2025-06-21,15:39:58.000,172,11066649,-795,0,1750520397,12623.218746099992,129.6919376099977,54269.28023424 2025-06-21,15:39:59.000,172,11066645,-795,0,1750520398,12623.313054439997,129.64964283000154,54269.350105440004 2025-06-21,15:40:00.000,172,11066592,-795,0,1750520399,12623.420835399993,129.5721024000013,54269.15446608001 2025-06-21,15:40:01.000,172,11066620,-795,0,1750520400,12623.703760419994,129.48046371000237,54269.02869792001 2025-06-21,15:40:02.000,172,11066519,-795,0,1750520401,12623.91932234,129.48046371000237,54268.89594264 2025-06-21,15:40:03.000,172,11066592,-795,0,1750520402,12624.12141164,129.4452180599983,54269.014723680004 2025-06-21,15:40:04.000,172,11066597,-795,0,1750520403,12624.276346769992,129.4099724100015,54269.15446608001 2025-06-21,15:40:05.000,172,11066603,-795,0,1750520404,12624.363918800002,129.42407067000022,54269.14747896001 2025-06-21,15:40:06.000,172,11066602,-795,0,1750520405,12624.390864039997,129.39587415000278,54269.42696376 2025-06-21,15:40:07.000,172,11066588,-795,0,1750520406,12624.505381310002,129.41702154000086,54269.50382208 2025-06-21,15:40:08.000,172,11066527,-795,0,1750520407,12624.606425960003,129.50161110000045,54269.587667520005 2025-06-21,15:40:09.000,172,11066583,-795,0,1750520408,12624.720943229993,129.48046371000237,54269.67850008001 2025-06-21,15:40:10.000,172,11066585,-795,0,1750520409,12624.774833709998,129.40292328000214,54269.38504104 2025-06-21,15:40:11.000,172,11066600,-795,0,1750520410,12624.848933119989,129.35357936999935,54269.41298952001 2025-06-21,15:40:12.000,172,11066645,-795,0,1750520411,12624.90955990999,129.30423546000384,54269.65753872001 2025-06-21,15:40:13.000,172,11066609,-795,0,1750520412,12625.09817659,129.2125967700049,54269.74837128001 2025-06-21,15:40:14.000,172,11066608,-795,0,1750520413,12625.09817659,129.12800720999803,54270.13266288001 2025-06-21,15:40:15.000,172,11066581,-795,0,1750520414,12625.09144027999,129.09276156000124,54269.84619096001 2025-06-21,15:40:16.000,172,11066598,-795,0,1750520415,12625.205957549995,129.0363685199991,54269.93702352 2025-06-21,15:40:17.000,172,11066608,-795,0,1750520416,12625.421519470001,129.0363685199991,54270.08375304001 2025-06-21,15:40:18.000,172,11066611,-795,0,1750520417,12625.428255779996,129.0504667799978,54269.96497200001 2025-06-21,15:40:19.000,172,11066576,-795,0,1750520418,12625.394574229991,129.0011228700023,54269.95099776 2025-06-21,15:40:20.000,172,11066602,-795,0,1750520419,12625.28005696,128.87423852999927,54269.83221672 2025-06-21,15:40:21.000,172,11066600,-795,0,1750520420,12625.374365299991,128.61342072000116,54269.95798488 2025-06-21,15:40:22.000,172,11066604,-795,0,1750520421,12625.347420059996,128.45129073000135,54270.188559840004 2025-06-21,15:40:23.000,172,11066621,-795,0,1750520422,12625.434992089991,128.31735725999897,54270.39118632 2025-06-21,15:40:24.000,172,11066554,-795,0,1750520423,12625.394574229991,128.2468659599981,54270.40516056 2025-06-21,15:40:25.000,172,11066562,-795,0,1750520424,12625.387837919996,128.13407988000108,54270.21650832 2025-06-21,15:40:26.000,172,11066577,-795,0,1750520425,12625.40131054,128.02834293000342,54270.13266288001 2025-06-21,15:40:27.000,172,11066571,-795,0,1750520426,12625.461937330001,127.91555684999912,54270.1745856 2025-06-21,15:40:28.000,172,11066583,-795,0,1750520427,12625.475409949991,127.85211468000489,54270.23746968 2025-06-21,15:40:29.000,172,11066583,-795,0,1750520428,12625.455201019991,127.78867251000338,54270.15362424001 2025-06-21,15:40:30.000,172,11066603,-795,0,1750520429,12625.40131054,127.72523034000187,54270.28637952 2025-06-21,15:40:31.000,172,11066634,-795,0,1750520430,12625.529300429997,127.654739040001,54270.51695448001 2025-06-21,15:40:32.000,172,11066625,-795,0,1750520431,12625.542773050001,127.60539512999821,54270.48900600001 2025-06-21,15:40:33.000,172,11066595,-795,0,1750520432,12625.495618879992,127.61244426000485,54270.56586432001 2025-06-21,15:40:34.000,172,11066571,-795,0,1750520433,12625.502355190001,127.54900209000334,54270.39118632 2025-06-21,15:40:35.000,172,11066573,-795,0,1750520434,12625.509091499996,127.49260905000119,54270.20253408001 2025-06-21,15:40:36.000,172,11066585,-795,0,1750520435,12625.461937330001,127.37982297000417,54270.2444568 2025-06-21,15:40:37.000,172,11066628,-795,0,1750520436,12625.569718289997,127.25293863000115,54270.32131512001 2025-06-21,15:40:38.000,172,11066612,-795,0,1750520437,12625.522564120001,127.11900515999878,54270.65669688001 2025-06-21,15:40:39.000,172,11066626,-795,0,1750520438,12625.27332064999,127.07671038000262,54270.356250720004 2025-06-21,15:40:40.000,172,11066618,-795,0,1750520439,12625.15880338,126.97097342999768,54270.40516056 2025-06-21,15:40:41.000,172,11066604,-795,0,1750520440,12624.97018669999,126.87228560999938,54270.39817344001 2025-06-21,15:40:42.000,172,11066581,-795,0,1750520441,12624.768097399989,126.82999083000323,54270.1745856 2025-06-21,15:40:43.000,172,11066589,-795,0,1750520442,12624.545799170002,126.73835214000428,54270.188559840004 2025-06-21,15:40:44.000,172,11066564,-795,0,1750520443,12624.296555699992,126.71720474999893,54270.209521200006 2025-06-21,15:40:45.000,172,11066581,-795,0,1750520444,12624.06078485,126.69605736000085,54270.12567576 2025-06-21,15:40:46.000,172,11066571,-795,0,1750520445,12623.905849719995,126.68900823000149,54270.37022496001 2025-06-21,15:40:47.000,172,11066584,-795,0,1750520446,12623.85195923999,126.73130300999765,54270.43310904 2025-06-21,15:40:48.000,172,11066628,-795,0,1750520447,12623.784596139994,126.70310649000021,54270.43310904 2025-06-21,15:40:49.000,172,11066591,-795,0,1750520448,12623.77112351999,126.82294170000387,54270.19554696 2025-06-21,15:40:50.000,172,11066591,-795,0,1750520449,12623.663342559994,126.85818735000066,54269.88112656 2025-06-21,15:40:51.000,172,11066575,-795,0,1750520450,12623.683551489994,126.97097342999768,54269.96497200001 2025-06-21,15:40:52.000,172,11066622,-795,0,1750520451,12623.656606249999,127.04851385999791,54270.03484320001 2025-06-21,15:40:53.000,172,11066586,-795,0,1750520452,12623.69028779999,127.11900515999878,54270.23048256001 2025-06-21,15:40:54.000,172,11066567,-795,0,1750520453,12623.643133629994,127.10490690000006,54270.377212080006 2025-06-21,15:40:55.000,172,11066607,-795,0,1750520454,12623.73070565999,127.11900515999878,54270.36323784 2025-06-21,15:40:56.000,172,11066570,-795,0,1750520455,12623.676815179999,127.08375951000198,54270.23746968 2025-06-21,15:40:57.000,172,11066605,-795,0,1750520456,12623.723969349994,127.02031734000047,54270.06279168001 2025-06-21,15:40:58.000,172,11066594,-795,0,1750520457,12623.670078869989,126.92162952000217,54270.03484320001 2025-06-21,15:40:59.000,172,11066614,-795,0,1750520458,12623.589243149989,126.82294170000387,54269.94401064001 2025-06-21,15:41:00.000,172,11066617,-795,0,1750520459,12623.467989569988,126.71720474999893,54269.790294 2025-06-21,15:41:01.000,172,11066610,-795,0,1750520460,12623.387153850003,126.6044186700019,54270.02785608 2025-06-21,15:41:02.000,172,11066599,-795,0,1750520461,12623.265900270002,126.51277998000296,54270.02785608 2025-06-21,15:41:03.000,172,11066597,-795,0,1750520462,12623.117701449992,126.38589563999994,54270.090740160005 2025-06-21,15:41:04.000,172,11066571,-795,0,1750520463,12622.80109488,126.27310956000292,54270.06279168001 2025-06-21,15:41:05.000,172,11066614,-795,0,1750520464,12622.417125209999,126.21671652000077,54269.60862888001 2025-06-21,15:41:06.000,172,11066596,-795,0,1750520465,12622.039891849992,126.0827830499984,54269.58068040001 2025-06-21,15:41:07.000,172,11066610,-795,0,1750520466,12621.750230519996,126.04048827000224,54269.60862888001 2025-06-21,15:41:08.000,172,11066606,-795,0,1750520467,12621.43362394999,125.96294784000202,54269.636577360005 2025-06-21,15:41:09.000,172,11066577,-795,0,1750520468,12621.238270959999,125.91360392999923,54269.706448560006 2025-06-21,15:41:10.000,172,11066620,-795,0,1750520469,12621.170907859989,125.836063499999,54269.55273192 2025-06-21,15:41:11.000,172,11066598,-795,0,1750520470,12621.285425129994,125.80786698000156,54269.69247432 2025-06-21,15:41:12.000,172,11066561,-795,0,1750520471,12621.366260849994,125.836063499999,54269.60164176 2025-06-21,15:41:13.000,172,11066620,-795,0,1750520472,12621.49425073999,125.89245654000115,54269.252285760005 2025-06-21,15:41:14.000,172,11066634,-795,0,1750520473,12621.689603729996,125.93475132000458,54269.30818272 2025-06-21,15:41:15.000,172,11066564,-795,0,1750520474,12622.026419230002,126.0475374000016,54269.39202816001 2025-06-21,15:41:16.000,172,11066548,-795,0,1750520475,12622.248717459988,126.06163566000032,54269.29420848001 2025-06-21,15:41:17.000,172,11066586,-795,0,1750520476,12622.437334139999,126.13212696000119,54269.32215696001 2025-06-21,15:41:18.000,172,11066603,-795,0,1750520477,12622.787622259995,126.09688131000439,54269.587667520005 2025-06-21,15:41:19.000,172,11066618,-795,0,1750520478,12623.057074659991,126.1462252199999,54269.73439704 2025-06-21,15:41:20.000,172,11066596,-795,0,1750520479,12623.151382999997,126.11097957000311,54269.48984784001 2025-06-21,15:41:21.000,172,11066628,-795,0,1750520480,12623.306318130002,126.1955691300027,54269.3361312 2025-06-21,15:41:22.000,172,11066545,-795,0,1750520481,12623.366944920002,126.20261826000205,54269.37805392 2025-06-21,15:41:23.000,172,11066602,-795,0,1750520482,12623.427571710003,126.23786390999885,54269.48286072001 2025-06-21,15:41:24.000,172,11066591,-795,0,1750520483,12623.461253259993,126.13917609000055,54269.468886480005 2025-06-21,15:41:25.000,172,11066605,-795,0,1750520484,12623.353472299998,126.08983217999776,54269.56670616 2025-06-21,15:41:26.000,172,11066605,-795,0,1750520485,12623.333263369997,125.9488495800033,54269.65753872001 2025-06-21,15:41:27.000,172,11066590,-795,0,1750520486,12623.238955029992,125.92065305999859,54269.76933264 2025-06-21,15:41:28.000,172,11066610,-795,0,1750520487,12623.090756209996,125.77967046000413,54269.804268240005 2025-06-21,15:41:29.000,172,11066605,-795,0,1750520488,12622.915612149991,125.66688437999983,54269.50382208 2025-06-21,15:41:30.000,172,11066605,-795,0,1750520489,12622.686577609995,125.51180351999938,54269.34311832001 2025-06-21,15:41:31.000,172,11066593,-795,0,1750520490,12622.625950819995,125.40606657000171,54269.39901528 2025-06-21,15:41:32.000,172,11066598,-795,0,1750520491,12622.47101568999,125.30737875000341,54269.37805392 2025-06-21,15:41:33.000,172,11066589,-795,0,1750520492,12622.437334139999,125.20869092999783,54269.755358400005 2025-06-21,15:41:34.000,172,11066595,-795,0,1750520493,12622.423861519994,125.13115050000488,54269.74837128001 2025-06-21,15:41:35.000,172,11066589,-795,0,1750520494,12622.363234729994,125.08180659000209,54269.69247432 2025-06-21,15:41:36.000,172,11066600,-795,0,1750520495,12622.369971039989,125.05361007000465,54269.706448560006 2025-06-21,15:41:37.000,172,11066605,-795,0,1750520496,12622.302607939993,125.10295398000017,54269.32914408 2025-06-21,15:41:38.000,172,11066535,-795,0,1750520497,12622.255453769998,125.11705223999888,54269.32914408 2025-06-21,15:41:39.000,172,11066614,-795,0,1750520498,12622.309344249988,125.1452487600036,54269.43395088 2025-06-21,15:41:40.000,172,11066614,-795,0,1750520499,12622.336289489998,125.16639615000167,54269.371066800006 2025-06-21,15:41:41.000,172,11066607,-795,0,1750520500,12622.403652589994,125.1452487600036,54269.67850008001 2025-06-21,15:41:42.000,172,11066602,-795,0,1750520501,12622.437334139999,125.11000310999952,54269.66452584 2025-06-21,15:41:43.000,172,11066551,-795,0,1750520502,12622.63942344,125.07475746000273,54269.78330688 2025-06-21,15:41:44.000,172,11066575,-795,0,1750520503,12622.74046809,125.04656093999802,54269.804268240005 2025-06-21,15:41:45.000,172,11066628,-795,0,1750520504,12622.78088595,125.06065920000401,54269.4060024 2025-06-21,15:41:46.000,172,11066635,-795,0,1750520505,12622.828040119995,125.01836442000058,54269.35709256 2025-06-21,15:41:47.000,172,11066592,-795,0,1750520506,12622.868457979996,124.96197137999843,54269.22433728001 2025-06-21,15:41:48.000,172,11066569,-795,0,1750520507,12622.94255739,124.97606964000443,54269.5457448 2025-06-21,15:41:49.000,172,11066610,-795,0,1750520508,12622.929084769996,124.90557834000356,54269.81125536 2025-06-21,15:41:50.000,172,11066597,-795,0,1750520509,12622.78088595,124.79984138999862,54269.7204228 2025-06-21,15:41:51.000,172,11066576,-795,0,1750520510,12622.70005023,124.70115357000032,54269.755358400005 2025-06-21,15:41:52.000,172,11066560,-795,0,1750520511,12622.65963237,124.60951488000137,54269.79728112001 2025-06-21,15:41:53.000,172,11066574,-795,0,1750520512,12622.55185140999,124.54607270999986,54269.58068040001 2025-06-21,15:41:54.000,172,11066587,-795,0,1750520513,12622.356498419998,124.51082706000307,54269.60862888001 2025-06-21,15:41:55.000,172,11066626,-795,0,1750520514,12622.140936499993,124.53197445000114,54269.49683496 2025-06-21,15:41:56.000,172,11066611,-795,0,1750520515,12621.837802549991,124.5883674900033,54269.46189936001 2025-06-21,15:41:57.000,172,11066592,-795,0,1750520516,12621.756966829991,124.61656401000073,54269.853178080004 2025-06-21,15:41:58.000,172,11066615,-795,0,1750520517,12621.58182277,124.69410444000096,54269.88112656 2025-06-21,15:41:59.000,172,11066612,-795,0,1750520518,12621.37973347,124.79984138999862,54269.83221672 2025-06-21,15:42:00.000,172,11066532,-795,0,1750520519,12620.995763799998,124.97606964000443,54269.60164176 2025-06-21,15:42:01.000,172,11066643,-795,0,1750520520,12620.867773910002,125.13819963000424,54269.39202816001 2025-06-21,15:42:02.000,172,11066536,-795,0,1750520521,12620.645475680001,125.37082091999764,54269.46189936001 2025-06-21,15:42:03.000,172,11066552,-795,0,1750520522,12620.632003059996,125.46245961000386,54269.5457448 2025-06-21,15:42:04.000,172,11066619,-795,0,1750520523,12620.490540549996,125.5540983000028,54269.350105440004 2025-06-21,15:42:05.000,172,11066556,-795,0,1750520524,12620.54443103,125.59639307999896,54269.50382208 2025-06-21,15:42:06.000,172,11066592,-795,0,1750520525,12620.557903649991,125.63163873000303,54269.60164176 2025-06-21,15:42:07.000,172,11066583,-795,0,1750520526,12620.658948299992,125.65983525000047,54269.69247432 2025-06-21,15:42:08.000,172,11066536,-795,0,1750520527,12620.658948299992,125.61754047000431,54269.58068040001 2025-06-21,15:42:09.000,172,11066607,-795,0,1750520528,12620.746520330002,125.5893439499996,54269.32914408 2025-06-21,15:42:10.000,172,11066585,-795,0,1750520529,12620.739784019992,125.5540983000028,54269.09856912 2025-06-21,15:42:11.000,172,11066587,-795,0,1750520530,12620.834092359997,125.57524569000088,54269.084594880005 2025-06-21,15:42:12.000,172,11066599,-795,0,1750520531,12620.881246529992,125.53295091000473,54269.084594880005 2025-06-21,15:42:13.000,172,11066585,-795,0,1750520532,12621.009236419988,125.51180351999938,54269.350105440004 2025-06-21,15:42:14.000,172,11066628,-795,0,1750520533,12621.009236419988,125.4906561300013,54269.50382208 2025-06-21,15:42:15.000,172,11066603,-795,0,1750520534,12621.056390589998,125.5259017799981,54269.51080920001 2025-06-21,15:42:16.000,172,11066518,-795,0,1750520535,12621.029445349988,125.54000004000409,54269.350105440004 2025-06-21,15:42:17.000,172,11066596,-675,0,1750520536,12620.975554869998,125.51885264999873,54269.035685040006 2025-06-21,15:42:18.000,172,11066544,-795,0,1750520537,12620.941873319993,125.53295091000473,54268.94485248 2025-06-21,15:42:19.000,172,11066611,-795,0,1750520538,12621.164171549994,125.51180351999938,54269.11953048 2025-06-21,15:42:20.000,172,11066622,-795,0,1750520539,12621.117017379998,125.5893439499996,54268.97978808001 2025-06-21,15:42:21.000,172,11066605,-795,0,1750520540,12621.123753689993,125.62458960000367,54269.1614532 2025-06-21,15:42:22.000,172,11066603,-795,0,1750520541,12621.123753689993,125.63163873000303,54269.4060024 2025-06-21,15:42:23.000,172,11066634,-795,0,1750520542,12621.009236419988,125.72327742000198,54269.3361312 2025-06-21,15:42:24.000,172,11066611,-795,0,1750520543,12620.901455459993,125.836063499999,54269.30818272 2025-06-21,15:42:25.000,172,11066621,-795,0,1750520544,12620.638739369992,125.99819348999881,54268.9518396 2025-06-21,15:42:26.000,172,11066636,-795,0,1750520545,12620.564639960001,126.0827830499984,54268.89594264 2025-06-21,15:42:27.000,172,11066572,-795,0,1750520546,12620.44338638,126.20261826000205,54268.93786536001 2025-06-21,15:42:28.000,172,11066626,-795,0,1750520547,12620.37602327999,126.31540433999908,54269.00773656001 2025-06-21,15:42:29.000,172,11066590,-795,0,1750520548,12620.16046136,126.43523955000273,54269.0217108 2025-06-21,15:42:30.000,172,11066571,-795,0,1750520549,12620.066153019994,126.49163259000488,54269.05664640001 2025-06-21,15:42:31.000,172,11066610,-795,0,1750520550,12620.126779809994,126.59736954000255,54269.252285760005 2025-06-21,15:42:32.000,172,11066581,-795,0,1750520551,12620.24129708,126.67490997000277,54269.23831152 2025-06-21,15:42:33.000,172,11066579,-795,0,1750520552,12620.369286969995,126.77359779000108,54269.14747896001 2025-06-21,15:42:34.000,172,11066598,-795,0,1750520553,12620.571376269996,126.81589257000451,54269.04267216 2025-06-21,15:42:35.000,172,11066601,-795,0,1750520554,12620.685893540001,126.87228560999938,54268.965813840005 2025-06-21,15:42:36.000,172,11066595,-795,0,1750520555,12620.861037599992,126.93572778000089,54268.97978808001 2025-06-21,15:42:37.000,172,11066510,-795,0,1750520556,12621.056390589998,126.90753126000345,54269.27324712001 2025-06-21,15:42:38.000,172,11066577,-795,0,1750520557,12621.211325719989,126.91458039000281,54269.50382208 2025-06-21,15:42:39.000,172,11066583,-795,0,1750520558,12621.285425129994,126.96392429999833,54269.46189936001 2025-06-21,15:42:40.000,172,11066586,-795,0,1750520559,12621.191116789989,127.01326821000112,54269.22433728001 2025-06-21,15:42:41.000,172,11066589,-795,0,1750520560,12621.305634059994,127.0626121200039,54269.1614532 2025-06-21,15:42:42.000,172,11066595,-795,0,1750520561,12621.305634059994,127.11195602999942,54269.11254336 2025-06-21,15:42:43.000,172,11066613,-795,0,1750520562,12621.41341501999,127.23179124000308,54269.22433728001 2025-06-21,15:42:44.000,172,11066598,-795,0,1750520563,12621.487514429995,127.33047906000138,54269.21036304 2025-06-21,15:42:45.000,172,11066611,-795,0,1750520564,12621.54140491,127.39392123000289,54269.44093800001 2025-06-21,15:42:46.000,172,11066597,-795,0,1750520565,12621.649185869996,127.49965818000055,54269.46189936001 2025-06-21,15:42:47.000,172,11066599,-795,0,1750520566,12621.716548969991,127.68293555999844,54269.66452584 2025-06-21,15:42:48.000,172,11066569,-795,0,1750520567,12621.770439449996,127.83096728999953,54269.65055160001 2025-06-21,15:42:49.000,172,11066576,-795,0,1750520568,12621.736757899991,128.06358858000021,54269.371066800006 2025-06-21,15:42:50.000,172,11066629,-795,0,1750520569,12621.67613110999,128.2116203100013,54269.25927288 2025-06-21,15:42:51.000,172,11066578,-795,0,1750520570,12621.70307635,128.38079943000048,54269.36407968001 2025-06-21,15:42:52.000,172,11066575,-795,0,1750520571,12621.783912070001,128.45129073000135,54269.419976640005 2025-06-21,15:42:53.000,172,11066570,-795,0,1750520572,12621.770439449996,128.53588029000093,54269.65055160001 2025-06-21,15:42:54.000,172,11066543,-795,0,1750520573,12621.938847199992,128.61342072000116,54269.82522960001 2025-06-21,15:42:55.000,172,11066607,-795,0,1750520574,12622.060100779992,128.66276463000395,54269.91606216001 2025-06-21,15:42:56.000,172,11066570,-795,0,1750520575,12622.039891849992,128.72620679999818,54269.86715232001 2025-06-21,15:42:57.000,172,11066648,-795,0,1750520576,12622.066837090002,128.77555071000097,54269.78330688 2025-06-21,15:42:58.000,172,11066583,-795,0,1750520577,12622.100518639993,128.7896489699997,54269.71343568 2025-06-21,15:42:59.000,172,11066571,-795,0,1750520578,12622.309344249988,128.7050594100001,54269.8601652 2025-06-21,15:43:00.000,172,11066564,-795,0,1750520579,12622.376707349998,128.66276463000395,54269.66452584 2025-06-21,15:43:01.000,172,11066572,-795,0,1750520580,12622.53837879,128.62751897999988,54269.98593336001 2025-06-21,15:43:02.000,172,11066600,-795,0,1750520581,12622.686577609995,128.6416172399986,54270.258431040005 2025-06-21,15:43:03.000,172,11066558,-795,0,1750520582,12622.706786539995,128.69801028000074,54270.2444568 2025-06-21,15:43:04.000,172,11066606,-795,0,1750520583,12622.77414963999,128.74030506000418,54270.2444568 2025-06-21,15:43:05.000,172,11066614,-795,0,1750520584,12622.787622259995,128.81079635999777,54269.97894624 2025-06-21,15:43:06.000,172,11066548,-795,0,1750520585,12622.83477642999,128.86718939999992,54269.96497200001 2025-06-21,15:43:07.000,172,11066584,-795,0,1750520586,12622.956030009991,128.96587721999822,54270.188559840004 2025-06-21,15:43:08.000,172,11066572,-795,0,1750520587,12622.92234846,129.0363685199991,54270.209521200006 2025-06-21,15:43:09.000,172,11066566,-795,0,1750520588,12622.908875839996,129.04341764999845,54270.26541816 2025-06-21,15:43:10.000,172,11066561,-795,0,1750520589,12622.747204399995,129.10685981999995,54270.307340880005 2025-06-21,15:43:11.000,172,11066608,-795,0,1750520590,12622.65289605999,129.13505634000467,54270.53092872 2025-06-21,15:43:12.000,172,11066606,-795,0,1750520591,12622.61247819999,129.19144937999954,54270.63573552001 2025-06-21,15:43:13.000,172,11066629,-795,0,1750520592,12622.484488309994,129.21964590000425,54270.49599312001 2025-06-21,15:43:14.000,172,11066587,-795,0,1750520593,12622.423861519994,129.17735112000082,54270.41913480001 2025-06-21,15:43:15.000,172,11066620,-795,0,1750520594,12622.289135319988,129.09276156000124,54270.18157272001 2025-06-21,15:43:16.000,172,11066598,-795,0,1750520595,12622.282399009993,129.015221130001,54270.34926360001 2025-06-21,15:43:17.000,172,11066591,-795,0,1750520596,12622.343025799993,128.97292635000485,54270.3841992 2025-06-21,15:43:18.000,172,11066562,-795,0,1750520597,12622.390179969989,128.82489462000376,54270.6287484 2025-06-21,15:43:19.000,172,11066614,-795,0,1750520598,12622.248717459988,128.7544033200029,54270.544902960006 2025-06-21,15:43:20.000,172,11066536,-795,0,1750520599,12622.215035909998,128.71210853999946,54270.4540704 2025-06-21,15:43:21.000,172,11066593,-795,0,1750520600,12622.194826979998,128.6698137600033,54270.50996736 2025-06-21,15:43:22.000,172,11066531,-795,0,1750520601,12622.167881740002,128.6063715900018,54270.36323784 2025-06-21,15:43:23.000,172,11066589,-795,0,1750520602,12622.134200189998,128.52883116000157,54270.258431040005 2025-06-21,15:43:24.000,172,11066570,-795,0,1750520603,12622.093782329997,128.51473290000285,54270.27939240001 2025-06-21,15:43:25.000,172,11066555,-795,0,1750520604,12622.093782329997,128.43014334000327,54270.48201888 2025-06-21,15:43:26.000,172,11066581,-795,0,1750520605,12622.033155539997,128.40194681999856,54270.64970976 2025-06-21,15:43:27.000,172,11066567,-795,0,1750520606,12621.999473989992,128.38784855999984,54270.66368400001 2025-06-21,15:43:28.000,172,11066515,-795,0,1750520607,12622.046628160002,128.36670117000176,54270.761503680005 2025-06-21,15:43:29.000,172,11066585,-795,0,1750520608,12622.087046020002,128.31735725999897,54270.6986196 2025-06-21,15:43:30.000,172,11066590,-795,0,1750520609,12621.979265059992,128.31735725999897,54270.307340880005 2025-06-21,15:43:31.000,172,11066538,-795,0,1750520610,12622.221772219993,128.25391509000474,54270.5588772 2025-06-21,15:43:32.000,172,11066625,-795,0,1750520611,12622.430597829989,128.12703075000172,54270.65669688001 2025-06-21,15:43:33.000,172,11066564,-795,0,1750520612,12622.666368679995,128.00719553999807,54270.712593840006 2025-06-21,15:43:34.000,172,11066589,-795,0,1750520613,12622.83477642999,127.95080250000319,54270.9431688 2025-06-21,15:43:35.000,172,11066552,-795,0,1750520614,12622.949293699996,127.85916381000425,54270.91522032 2025-06-21,15:43:36.000,172,11066519,-795,0,1750520615,12623.117701449992,127.81686903000082,54270.91522032 2025-06-21,15:43:37.000,172,11066575,-795,0,1750520616,12623.164855620002,127.74637772999995,54270.72656808 2025-06-21,15:43:38.000,172,11066571,-795,0,1750520617,12623.185064550002,127.74637772999995,54270.37022496001 2025-06-21,15:43:39.000,172,11066609,-795,0,1750520618,12623.212009789997,127.74637772999995,54270.33528936 2025-06-21,15:43:40.000,172,11066607,-795,0,1750520619,12623.198537169992,127.71818121000251,54270.32131512001 2025-06-21,15:43:41.000,172,11066598,-795,0,1750520620,12623.232218719997,127.69703382000444,54270.475031760005 2025-06-21,15:43:42.000,172,11066578,-795,0,1750520621,12623.286109200002,127.63359165000293,54270.80342640001 2025-06-21,15:43:43.000,172,11066610,-795,0,1750520622,12623.198537169992,127.69703382000444,54270.83137488001 2025-06-21,15:43:44.000,172,11066558,-795,0,1750520623,12623.151382999997,127.76752511999803,54270.80342640001 2025-06-21,15:43:45.000,172,11066577,-795,0,1750520624,12622.92234846,127.82391816000018,54270.67765824 2025-06-21,15:43:46.000,172,11066530,-795,0,1750520625,12622.848249049996,127.98604814999999,54270.55189008 2025-06-21,15:43:47.000,172,11066589,-795,0,1750520626,12622.70005023,128.07768683999893,54270.49599312001 2025-06-21,15:43:48.000,172,11066578,-795,0,1750520627,12622.565324029994,128.28211161000218,54270.51695448001 2025-06-21,15:43:49.000,172,11066540,-795,0,1750520628,12622.57879665,128.38784855999984,54270.61477416001 2025-06-21,15:43:50.000,172,11066566,-795,0,1750520629,12622.437334139999,128.46538899000006,54270.64970976 2025-06-21,15:43:51.000,172,11066567,-795,0,1750520630,12622.47101568999,128.5076837700035,54270.761503680005 2025-06-21,15:43:52.000,172,11066588,-795,0,1750520631,12622.518169859999,128.5217820300022,54270.84534912 2025-06-21,15:43:53.000,172,11066611,-795,0,1750520632,12622.484488309994,128.49358551000478,54270.9082332 2025-06-21,15:43:54.000,172,11066584,-795,0,1750520633,12622.49122461999,128.41604508000455,54270.65669688001 2025-06-21,15:43:55.000,172,11066638,-795,0,1750520634,12622.457543069999,128.32440638999833,54270.55189008 2025-06-21,15:43:56.000,172,11066601,-795,0,1750520635,12622.477751999999,128.20457118000195,54270.53791584001 2025-06-21,15:43:57.000,172,11066607,-795,0,1750520636,12622.55185140999,128.00719553999807,54270.593812800005 2025-06-21,15:43:58.000,172,11066597,-795,0,1750520637,12622.57206033999,127.84506554999825,54270.978104400005 2025-06-21,15:43:59.000,172,11066595,-795,0,1750520638,12622.55858772,127.654739040001,54270.93618168 2025-06-21,15:44:00.000,172,11066605,-795,0,1750520639,12622.356498419998,127.42916687999968,54270.60778704 2025-06-21,15:44:01.000,172,11066580,-795,0,1750520640,12622.376707349998,127.30228254000394,54270.72656808 2025-06-21,15:44:02.000,172,11066559,-795,0,1750520641,12622.295871629998,127.18949645999965,54270.43310904 2025-06-21,15:44:03.000,172,11066542,-795,0,1750520642,12622.194826979998,127.04851385999791,54270.37022496001 2025-06-21,15:44:04.000,172,11066597,-795,0,1750520643,12622.107254950002,126.9498260399996,54270.39817344001 2025-06-21,15:44:05.000,172,11066548,-795,0,1750520644,12622.134200189998,126.87933473999874,54270.53092872 2025-06-21,15:44:06.000,172,11066589,-795,0,1750520645,12622.140936499993,126.80179430999851,54270.66368400001 2025-06-21,15:44:07.000,172,11066577,-795,0,1750520646,12622.154409119998,126.752450400003,54270.73355520001 2025-06-21,15:44:08.000,172,11066515,-795,0,1750520647,12622.174618049998,126.73130300999765,54270.56586432001 2025-06-21,15:44:09.000,172,11066510,-795,0,1750520648,12622.322816869993,126.70310649000021,54270.57983856 2025-06-21,15:44:10.000,172,11066607,-795,0,1750520649,12622.390179969989,126.71015561999957,54270.307340880005 2025-06-21,15:44:11.000,172,11066563,-795,0,1750520650,12622.57879665,126.64671344999806,54270.33528936 2025-06-21,15:44:12.000,172,11066558,-795,0,1750520651,12622.63268712999,126.6537625800047,54270.20253408001 2025-06-21,15:44:13.000,172,11066576,-795,0,1750520652,12622.73373177999,126.6044186700019,54270.475031760005 2025-06-21,15:44:14.000,172,11066550,-795,0,1750520653,12622.77414963999,126.6044186700019,54270.60079992 2025-06-21,15:44:15.000,172,11066579,-795,0,1750520654,12622.69331391999,126.57622215000447,54270.75451656001 2025-06-21,15:44:16.000,172,11066546,-795,0,1750520655,12622.53837879,126.58327128000383,54270.56586432001 2025-06-21,15:44:17.000,172,11066586,-795,0,1750520656,12622.477751999999,126.59032041000319,54270.66368400001 2025-06-21,15:44:18.000,172,11066587,-795,0,1750520657,12622.396916279999,126.56212388999847,54270.46105752 2025-06-21,15:44:19.000,172,11066576,-795,0,1750520658,12622.194826979998,126.51277998000296,54270.41214768 2025-06-21,15:44:20.000,172,11066551,-795,0,1750520659,12621.804121000001,126.45638694000081,54270.02785608 2025-06-21,15:44:21.000,172,11066610,-795,0,1750520660,12621.76370314,126.45638694000081,54270.37022496001 2025-06-21,15:44:22.000,172,11066603,-795,0,1750520661,12621.628976939995,126.4422886800021,54270.523941600004 2025-06-21,15:44:23.000,172,11066553,-795,0,1750520662,12621.50098705,126.38589563999994,54270.53092872 2025-06-21,15:44:24.000,172,11066534,-795,0,1750520663,12621.37299715999,126.31540433999908,54270.40516056 2025-06-21,15:44:25.000,172,11066590,-795,0,1750520664,12621.231534649989,126.28720782000164,54270.13266288001 2025-06-21,15:44:26.000,172,11066507,-795,0,1750520665,12621.197853099999,126.23081477999949,54269.923049280005 2025-06-21,15:44:27.000,172,11066583,-795,0,1750520666,12621.33257929999,126.24491303999821,54269.9999076 2025-06-21,15:44:28.000,172,11066598,-795,0,1750520667,12621.29216143999,126.30835520999972,54270.020868960004 2025-06-21,15:44:29.000,172,11066587,-795,0,1750520668,12621.406678709995,126.34360086000379,54270.090740160005 2025-06-21,15:44:30.000,172,11066581,-795,0,1750520669,12621.45383287999,126.34360086000379,54270.02785608 2025-06-21,15:44:31.000,172,11066580,-795,0,1750520670,12621.55487752999,126.35064999000315,54270.18157272001 2025-06-21,15:44:32.000,172,11066531,-795,0,1750520671,12621.59529538999,126.36474825000187,54270.23048256001 2025-06-21,15:44:33.000,172,11066622,-795,0,1750520672,12621.568350149995,126.33655173000443,54270.16759848 2025-06-21,15:44:34.000,172,11066557,-795,0,1750520673,12621.44036026,126.28720782000164,54270.041830320006 2025-06-21,15:44:35.000,172,11066595,-795,0,1750520674,12621.33257929999,126.1462252199999,54269.8601652 2025-06-21,15:44:36.000,172,11066586,-795,0,1750520675,12621.191116789989,125.96999697000138,54269.91606216001 2025-06-21,15:44:37.000,172,11066620,-795,0,1750520676,12621.150698929989,125.75147393999941,54269.97894624 2025-06-21,15:44:38.000,172,11066597,-795,0,1750520677,12620.995763799998,125.5893439499996,54270.209521200006 2025-06-21,15:44:39.000,172,11066579,-715,0,1750520678,12620.854301289997,125.44131221999851,54270.16759848 2025-06-21,15:44:40.000,172,11066528,-795,0,1750520679,12620.530958409996,125.27213309999934,54270.01388184001 2025-06-21,15:44:41.000,172,11066519,-795,0,1750520680,12620.45685899999,125.0959048500008,54269.9999076 2025-06-21,15:44:42.000,172,11066541,-795,0,1750520681,12620.43665006999,124.94787311999971,54269.90907504 2025-06-21,15:44:43.000,172,11066523,-795,0,1750520682,12620.349078039995,124.82803791000333,54269.67850008001 2025-06-21,15:44:44.000,172,11066542,-795,0,1750520683,12620.34234173,124.83508704000269,54269.9999076 2025-06-21,15:44:45.000,172,11066578,-795,0,1750520684,12620.39623220999,124.85623443000077,54270.020868960004 2025-06-21,15:44:46.000,172,11066544,-795,0,1750520685,12620.328869109995,124.87738181999885,54270.14663712 2025-06-21,15:44:47.000,172,11066613,-795,0,1750520686,12620.187406599995,124.94787311999971,54269.9999076 2025-06-21,15:44:48.000,172,11066508,-795,0,1750520687,12620.17393397999,124.91967660000228,54270.1047144 2025-06-21,15:44:49.000,172,11066570,-795,0,1750520688,12620.13351611999,124.85623443000077,54269.99292048001 2025-06-21,15:44:50.000,172,11066588,-795,0,1750520689,12620.039207779999,124.85623443000077,54269.636577360005 2025-06-21,15:44:51.000,172,11066582,-795,0,1750520690,12620.106570879994,124.82098878000397,54269.69946144001 2025-06-21,15:44:52.000,172,11066602,-795,0,1750520691,12620.086361949994,124.82803791000333,54269.706448560006 2025-06-21,15:44:53.000,172,11066572,-795,0,1750520692,12620.146988739994,124.79984138999862,54269.74837128001 2025-06-21,15:44:54.000,172,11066564,-795,0,1750520693,12620.059416709999,124.77164487000118,54269.93702352 2025-06-21,15:44:55.000,172,11066589,-795,0,1750520694,12619.998789919999,124.77164487000118,54269.96497200001 2025-06-21,15:44:56.000,172,11066492,-795,0,1750520695,12620.025735159994,124.6870553100016,54269.98593336001 2025-06-21,15:44:57.000,172,11066574,-795,0,1750520696,12620.07288932999,124.63066226999945,54269.90208792 2025-06-21,15:44:58.000,172,11066603,-795,0,1750520697,12620.23456076999,124.59541662000265,54269.587667520005 2025-06-21,15:44:59.000,172,11066568,-795,0,1750520698,12620.39623220999,124.5883674900033,54269.48984784001 2025-06-21,15:45:00.000,172,11066571,-795,0,1750520699,12620.43665006999,124.60246575000201,54269.39202816001 2025-06-21,15:45:01.000,172,11066574,-795,0,1750520700,12620.557903649991,124.55312183999922,54269.4758736 2025-06-21,15:45:02.000,172,11066527,-795,0,1750520701,12620.611794129996,124.5390235800005,54269.69946144001 2025-06-21,15:45:03.000,172,11066623,-795,0,1750520702,12620.645475680001,124.45443402000092,54269.804268240005 2025-06-21,15:45:04.000,172,11066548,-795,0,1750520703,12620.557903649991,124.39804097999877,54269.86715232001 2025-06-21,15:45:05.000,172,11066587,-795,0,1750520704,12620.50401317,124.31345141999918,54269.517796320004 2025-06-21,15:45:06.000,172,11066486,-795,0,1750520705,12620.470331619996,124.30640228999982,54269.36407968001 2025-06-21,15:45:07.000,172,11066584,-795,0,1750520706,12620.571376269996,124.2288618599996,54269.37805392 2025-06-21,15:45:08.000,172,11066610,-795,0,1750520707,12620.591585199996,124.17951795000408,54269.37805392 2025-06-21,15:45:09.000,172,11066560,-795,0,1750520708,12620.54443103,124.20066534000216,54269.18940168 2025-06-21,15:45:10.000,172,11066566,-795,0,1750520709,12620.409704829995,124.18656708000344,54269.23831152 2025-06-21,15:45:11.000,172,11066574,-795,0,1750520710,12620.48380424,124.20066534000216,54269.468886480005 2025-06-21,15:45:12.000,172,11066511,-795,0,1750520711,12620.48380424,124.27820577000239,54269.51080920001 2025-06-21,15:45:13.000,172,11066612,-795,0,1750520712,12620.48380424,124.32050054999854,54269.39202816001 2025-06-21,15:45:14.000,172,11066568,-795,0,1750520713,12620.48380424,124.4403357600022,54269.2313244 2025-06-21,15:45:15.000,172,11066600,-795,0,1750520714,12620.50401317,124.57426923000457,54269.02869792001 2025-06-21,15:45:16.000,172,11066571,-795,0,1750520715,12620.47706792999,124.7504974800031,54269.07760776001 2025-06-21,15:45:17.000,172,11066573,-795,0,1750520716,12620.578112579991,124.94787311999971,54269.084594880005 2025-06-21,15:45:18.000,172,11066527,-795,0,1750520717,12620.685893540001,125.11000310999952,54269.2313244 2025-06-21,15:45:19.000,172,11066592,-795,0,1750520718,12620.699366159992,125.3426244000002,54269.301195600005 2025-06-21,15:45:20.000,172,11066539,-795,0,1750520719,12620.780201879992,125.46950874000322,54269.34311832001 2025-06-21,15:45:21.000,172,11066552,-795,0,1750520720,12620.766729260002,125.50475439000002,54269.084594880005 2025-06-21,15:45:22.000,172,11066488,-795,0,1750520721,12620.948609630002,125.5893439499996,54269.21036304 2025-06-21,15:45:23.000,172,11066557,-795,0,1750520722,12621.022709039993,125.61049133999768,54269.16844032 2025-06-21,15:45:24.000,172,11066564,-795,0,1750520723,12620.975554869998,125.57524569000088,54269.2313244 2025-06-21,15:45:25.000,172,11066575,-795,0,1750520724,12620.914928079997,125.54000004000409,54269.18940168 2025-06-21,15:45:26.000,172,11066596,-795,0,1750520725,12620.793674499997,125.46950874000322,54269.24529864001 2025-06-21,15:45:27.000,172,11066542,-795,0,1750520726,12620.665684610001,125.44131221999851,54269.49683496 2025-06-21,15:45:28.000,172,11066522,-795,0,1750520727,12620.46359531,125.3426244000002,54269.45491224 2025-06-21,15:45:29.000,172,11066517,-795,0,1750520728,12620.29518755999,125.32852614000149,54269.39202816001 2025-06-21,15:45:30.000,172,11066613,-795,0,1750520729,12620.045944089994,125.30737875000341,54269.084594880005 2025-06-21,15:45:31.000,172,11066593,-795,0,1750520730,12619.749546450003,125.32852614000149,54268.90991688001 2025-06-21,15:45:32.000,172,11066524,-795,0,1750520731,12619.554193459997,125.41311570000107,54269.02869792001 2025-06-21,15:45:33.000,172,11066597,-795,0,1750520732,12619.405994640001,125.50475439000002,54269.11953048 2025-06-21,15:45:34.000,172,11066584,-795,0,1750520733,12619.17696009999,125.62458960000367,54269.28023424 2025-06-21,15:45:35.000,172,11066544,-795,0,1750520734,12619.06244283,125.81491611000092,54269.35709256 2025-06-21,15:45:36.000,172,11066589,-795,0,1750520735,12618.887298769994,125.99114435999945,54269.1614532 2025-06-21,15:45:37.000,172,11066522,-795,0,1750520736,12618.826671979994,126.18147087000398,54269.23831152 2025-06-21,15:45:38.000,172,11066548,-795,0,1750520737,12618.792990429989,126.39999389999866,54269.04965928 2025-06-21,15:45:39.000,172,11066529,-795,0,1750520738,12618.792990429989,126.66786084000341,54269.05664640001 2025-06-21,15:45:40.000,172,11066555,-795,0,1750520739,12618.712154709989,126.90753126000345,54268.93087824 2025-06-21,15:45:41.000,172,11066553,-795,0,1750520740,12618.87382614999,127.16834907000157,54269.05664640001 2025-06-21,15:45:42.000,172,11066605,-795,0,1750520741,12618.99507972999,127.42916687999968,54269.24529864001 2025-06-21,15:45:43.000,172,11066586,-795,0,1750520742,12619.19716902999,127.66178817000036,54269.41298952001 2025-06-21,15:45:44.000,172,11066595,-795,0,1750520743,12619.30494999,127.9014585900004,54269.4060024 2025-06-21,15:45:45.000,172,11066576,-795,0,1750520744,12619.426203570001,128.112932490003,54269.19638880001 2025-06-21,15:45:46.000,172,11066577,-795,0,1750520745,12619.695655969997,128.20457118000195,54269.16844032 2025-06-21,15:45:47.000,172,11066536,-795,0,1750520746,12619.978580989999,128.16932552999788,54269.07062064 2025-06-21,15:45:48.000,172,11066578,-795,0,1750520747,12620.490540549996,128.15522726999916,54269.21036304 2025-06-21,15:45:49.000,172,11066566,-795,0,1750520748,12621.029445349988,128.2468659599981,54269.28722136 2025-06-21,15:45:50.000,172,11066581,-795,0,1750520749,12621.33931561,128.38784855999984,54269.24529864001 2025-06-21,15:45:51.000,172,11066580,-795,0,1750520750,12621.588559079995,128.5429294200003,54269.587667520005 2025-06-21,15:45:52.000,172,11066517,-795,0,1750520751,12621.837802549991,128.56407680999837,54269.78330688 2025-06-21,15:45:53.000,172,11066561,-795,0,1750520752,12621.986001370002,128.6557155000046,54269.86715232001 2025-06-21,15:45:54.000,172,11066587,-795,0,1750520753,12622.140936499993,128.63456810999924,54269.69247432 2025-06-21,15:45:55.000,172,11066577,-795,0,1750520754,12622.268926389988,128.64866636999795,54269.615616 2025-06-21,15:45:56.000,172,11066563,-795,0,1750520755,12622.302607939993,128.7050594100001,54269.853178080004 2025-06-21,15:45:57.000,172,11066557,-795,0,1750520756,12622.289135319988,128.69801028000074,54269.636577360005 2025-06-21,15:45:58.000,172,11066589,-795,0,1750520757,12622.464279379994,128.74030506000418,54270.01388184001 2025-06-21,15:45:59.000,172,11066552,-795,0,1750520758,12622.53164247999,128.7896489699997,54270.27240528 2025-06-21,15:46:00.000,172,11066592,-795,0,1750520759,12622.53837879,128.7685015800016,54270.18157272001 2025-06-21,15:46:01.000,172,11066580,-795,0,1750520760,12622.61921451,128.8037472299984,54270.23048256001 2025-06-21,15:46:02.000,172,11066536,-795,0,1750520761,12622.767413329995,128.87423852999927,54270.26541816 2025-06-21,15:46:03.000,172,11066615,-795,0,1750520762,12622.98297525,128.89538592000463,54270.27939240001 2025-06-21,15:46:04.000,172,11066597,-795,0,1750520763,12623.110965139997,128.99407374000293,54270.4540704 2025-06-21,15:46:05.000,172,11066573,-795,0,1750520764,12623.191800859997,129.07161417000316,54270.377212080006 2025-06-21,15:46:06.000,172,11066555,-795,0,1750520765,12623.380417539993,129.0011228700023,54270.43310904 2025-06-21,15:46:07.000,172,11066550,-795,0,1750520766,12623.494934809998,129.04341764999845,54270.838362 2025-06-21,15:46:08.000,172,11066542,-795,0,1750520767,12623.528616359989,129.07161417000316,54270.86631048 2025-06-21,15:46:09.000,172,11066553,-795,0,1750520768,12623.616188389999,129.14210547000403,54270.929194560005 2025-06-21,15:46:10.000,172,11066599,-795,0,1750520769,12623.649869939989,129.12800720999803,54270.6986196 2025-06-21,15:46:11.000,172,11066563,-795,0,1750520770,12623.723969349994,129.17735112000082,54270.63573552001 2025-06-21,15:46:12.000,172,11066584,-795,0,1750520771,12623.723969349994,129.26898980999977,54270.82438776001 2025-06-21,15:46:13.000,172,11066576,-795,0,1750520772,12623.79806876,129.29718633000448,54271.047975600006 2025-06-21,15:46:14.000,172,11066594,-795,0,1750520773,12623.83175030999,129.33243198000127,54271.047975600006 2025-06-21,15:46:15.000,172,11066580,-795,0,1750520774,12623.79133244999,129.35357936999935,54271.29951192 2025-06-21,15:46:16.000,172,11066609,-795,0,1750520775,12623.71049672999,129.3606284999987,54271.27855056 2025-06-21,15:46:17.000,172,11066539,-795,0,1750520776,12623.845222929995,129.43816892999894,54271.41829296 2025-06-21,15:46:18.000,172,11066582,-795,0,1750520777,12623.865431859995,129.45226718999766,54271.432267200005 2025-06-21,15:46:19.000,172,11066594,-795,0,1750520778,12623.87216816999,129.48046371000237,54271.32746040001 2025-06-21,15:46:20.000,172,11066568,-795,0,1750520779,12623.87890448,129.51570935999916,54271.194705120004 2025-06-21,15:46:21.000,172,11066621,-795,0,1750520780,12623.97321281999,129.5580041400026,54271.46021568 2025-06-21,15:46:22.000,172,11066546,-795,0,1750520781,12623.966476509995,129.5721024000013,54271.42528008001 2025-06-21,15:46:23.000,172,11066590,-795,0,1750520782,12624.235928909991,129.473414580003,54271.8514944 2025-06-21,15:46:24.000,172,11066527,-795,0,1750520783,12624.357182489992,129.41702154000086,54271.85848152001 2025-06-21,15:46:25.000,172,11066575,-795,0,1750520784,12624.478436069992,129.40292328000214,54271.767648960005 2025-06-21,15:46:26.000,172,11066487,-795,0,1750520785,12624.680525369993,129.40292328000214,54271.85848152001 2025-06-21,15:46:27.000,172,11066596,-795,0,1750520786,12624.963450389994,129.42407067000022,54271.816558800005 2025-06-21,15:46:28.000,172,11066552,-795,0,1750520787,12625.05102241999,129.45226718999766,54271.767648960005 2025-06-21,15:46:29.000,172,11066577,-795,0,1750520788,12625.19922124,129.473414580003,54271.80957168001 2025-06-21,15:46:30.000,172,11066568,-795,0,1750520789,12625.468673639996,129.54390588000388,54271.99822392001 2025-06-21,15:46:31.000,172,11066548,-795,0,1750520790,12625.630345079997,129.5580041400026,54272.27770872 2025-06-21,15:46:32.000,172,11066487,-795,0,1750520791,12625.933479029998,129.67783934999898,54272.3755284 2025-06-21,15:46:33.000,172,11066597,-795,0,1750520792,12626.081677849994,129.78357630000392,54272.4453996 2025-06-21,15:46:34.000,172,11066581,-795,0,1750520793,12626.20966773999,129.85406760000478,54272.52225792 2025-06-21,15:46:35.000,172,11066571,-795,0,1750520794,12626.25008559999,129.94570629000373,54272.17290192001 2025-06-21,15:46:36.000,172,11066552,-795,0,1750520795,12626.425229659995,130.04439411000203,54272.40347688 2025-06-21,15:46:37.000,172,11066565,-795,0,1750520796,12626.708154679996,130.0655415000001,54272.57815488001 2025-06-21,15:46:38.000,172,11066534,-795,0,1750520797,12626.755308849992,130.12898367000162,54272.56418064 2025-06-21,15:46:39.000,172,11066581,-795,0,1750520798,12626.863089810002,130.25586801000463,54272.99738208 2025-06-21,15:46:40.000,172,11066493,-795,0,1750520799,12626.762045160001,130.35455583000294,54272.892575280006 2025-06-21,15:46:41.000,172,11066525,-795,0,1750520800,12626.842880880002,130.4602927800006,54272.92052376 2025-06-21,15:46:42.000,172,11066462,-795,0,1750520801,12626.916980289992,130.53783321000083,54273.039304800004 2025-06-21,15:46:43.000,172,11066577,-795,0,1750520802,12627.024761250002,130.61537364000105,54272.92052376 2025-06-21,15:46:44.000,172,11066546,-795,0,1750520803,12627.152751139998,130.6717666800032,54273.01834344 2025-06-21,15:46:45.000,172,11066589,-795,0,1750520804,12627.220114239994,130.72111058999872,54272.990394960005 2025-06-21,15:46:46.000,172,11066606,-795,0,1750520805,12627.354840439999,130.70701233,54273.10218888001 2025-06-21,15:46:47.000,172,11066588,-795,0,1750520806,12627.52998449999,130.66471755000384,54273.40962216 2025-06-21,15:46:48.000,172,11066549,-795,0,1750520807,12627.69165593999,130.62947189999977,54273.41660928001 2025-06-21,15:46:49.000,172,11066553,-795,0,1750520808,12627.873536309991,130.54488234000019,54273.38167368 2025-06-21,15:46:50.000,172,11066552,-795,0,1750520809,12627.981317270001,130.5730788600049,54273.26987976001 2025-06-21,15:46:51.000,172,11066591,-795,0,1750520810,12628.156461329992,130.60127538000233,54273.20000856001 2025-06-21,15:46:52.000,172,11066566,-795,0,1750520811,12628.237297049993,130.55193146999954,54273.18603432 2025-06-21,15:46:53.000,172,11066585,-795,0,1750520812,12628.385495869989,130.50258756000403,54273.24891840001 2025-06-21,15:46:54.000,172,11066582,-795,0,1750520813,12628.60779409999,130.3968506099991,54273.45154488 2025-06-21,15:46:55.000,172,11066554,-795,0,1750520814,12628.641475649994,130.32635930999822,54273.68910696 2025-06-21,15:46:56.000,172,11066567,-795,0,1750520815,12628.65494827,130.22767148999992,54273.731029680006 2025-06-21,15:46:57.000,172,11066584,-795,0,1750520816,12628.722311369995,130.12898367000162,54273.7380168 2025-06-21,15:46:58.000,172,11066584,-795,0,1750520817,12628.661684579994,129.99505019999924,54273.63321000001 2025-06-21,15:46:59.000,172,11066544,-795,0,1750520818,12628.6751572,129.87521499000286,54273.34673808001 2025-06-21,15:47:00.000,172,11066532,-795,0,1750520819,12628.641475649994,129.76947803999792,54273.339750959996 2025-06-21,15:47:01.000,172,11066594,-795,0,1750520820,12628.62800302999,129.64259370000218,54273.45154488 2025-06-21,15:47:02.000,172,11066571,-795,0,1750520821,12628.60779409999,129.50161110000045,54273.57731304 2025-06-21,15:47:03.000,172,11066559,-795,0,1750520822,12628.513485759999,129.3747267600047,54273.842823599996 2025-06-21,15:47:04.000,172,11066516,-795,0,1750520823,12628.432650039998,129.20554763999826,54273.83583648 2025-06-21,15:47:05.000,172,11066584,-715,0,1750520824,12628.311396459998,129.09276156000124,54273.731029680006 2025-06-21,15:47:06.000,172,11066563,-795,0,1750520825,12628.244033360003,128.89538592000463,54273.72404256001 2025-06-21,15:47:07.000,172,11066573,-795,0,1750520826,12628.244033360003,128.7896489699997,54273.5284032 2025-06-21,15:47:08.000,172,11066569,-795,0,1750520827,12628.122779780002,128.73325593000482,54273.53539032001 2025-06-21,15:47:09.000,172,11066563,-795,0,1750520828,12627.974580959992,128.66276463000395,54273.5284032 2025-06-21,15:47:10.000,172,11066535,-795,0,1750520829,12627.83985476,128.58522420000372,54273.339750959996 2025-06-21,15:47:11.000,172,11066552,-795,0,1750520830,12627.873536309991,128.52883116000157,54273.65417136001 2025-06-21,15:47:12.000,172,11066575,-795,0,1750520831,12627.745546419996,128.4230942100039,54273.612248640005 2025-06-21,15:47:13.000,172,11066567,-795,0,1750520832,12627.725337489996,128.38784855999984,54273.6681456 2025-06-21,15:47:14.000,172,11066570,-795,0,1750520833,12627.73881011,128.28916074000153,54273.70308120001 2025-06-21,15:47:15.000,172,11066547,-795,0,1750520834,12627.67144700999,128.2609642200041,54273.41660928001 2025-06-21,15:47:16.000,172,11066581,-795,0,1750520835,12627.583874979995,128.2116203100013,54273.25590552 2025-06-21,15:47:17.000,172,11066595,-795,0,1750520836,12627.61755653,128.2609642200041,54273.34673808001 2025-06-21,15:47:18.000,172,11066575,-795,0,1750520837,12627.73207379999,128.2116203100013,54273.40263504 2025-06-21,15:47:19.000,172,11066577,-795,0,1750520838,12627.71186486999,128.2116203100013,54273.50045472 2025-06-21,15:47:20.000,172,11066527,-795,0,1750520839,12627.65123807999,128.19047292000323,54273.507441839996 2025-06-21,15:47:21.000,172,11066563,-795,0,1750520840,12627.684919629995,128.26801335000346,54273.43058352 2025-06-21,15:47:22.000,172,11066493,-795,0,1750520841,12627.77922797,128.30325900000025,54273.395647920006 2025-06-21,15:47:23.000,172,11066558,-795,0,1750520842,12627.77922797,128.38784855999984,54273.109176000005 2025-06-21,15:47:24.000,172,11066546,-795,0,1750520843,12627.907217859996,128.3948976899992,54273.16507296 2025-06-21,15:47:25.000,172,11066585,-795,0,1750520844,12627.940899410001,128.40194681999856,54273.16507296 2025-06-21,15:47:26.000,172,11066530,-795,0,1750520845,12627.974580959992,128.3314555199977,54273.172060079996 2025-06-21,15:47:27.000,172,11066534,-795,0,1750520846,12628.075625609992,128.2962098700009,54273.24193128 2025-06-21,15:47:28.000,172,11066500,-795,0,1750520847,12628.169933949997,128.2116203100013,54273.458532 2025-06-21,15:47:29.000,172,11066581,-795,0,1750520848,12628.244033360003,128.18342379000387,54273.36769944001 2025-06-21,15:47:30.000,172,11066529,-795,0,1750520849,12628.244033360003,128.11998162000236,54273.13013736001 2025-06-21,15:47:31.000,172,11066552,-795,0,1750520850,12628.405704799989,128.09178509999765,54273.172060079996 2025-06-21,15:47:32.000,172,11066521,-795,0,1750520851,12628.506749449989,128.0494903200015,54272.99738208 2025-06-21,15:47:33.000,172,11066520,-795,0,1750520852,12628.65494827,128.10588336000365,54273.23494416 2025-06-21,15:47:34.000,172,11066577,-795,0,1750520853,12628.762729229995,128.05653945000086,54273.26987976001 2025-06-21,15:47:35.000,172,11066585,-795,0,1750520854,12628.79641078,128.10588336000365,54273.15109872001 2025-06-21,15:47:36.000,172,11066576,-795,0,1750520855,12628.8772465,128.00719553999807,54273.45154488 2025-06-21,15:47:37.000,172,11066576,-795,0,1750520856,12628.79641078,127.93670424000447,54273.17904720001 2025-06-21,15:47:38.000,172,11066553,-795,0,1750520857,12628.80988339999,127.82391816000018,54273.283854 2025-06-21,15:47:39.000,172,11066557,-795,0,1750520858,12628.80988339999,127.83096728999953,54273.206995680004 2025-06-21,15:47:40.000,172,11066556,-795,0,1750520859,12628.72904767999,127.76752511999803,54272.990394960005 2025-06-21,15:47:41.000,172,11066533,-795,0,1750520860,12628.722311369995,127.74637772999995,54273.039304800004 2025-06-21,15:47:42.000,172,11066574,-795,0,1750520861,12628.762729229995,127.62654252000357,54273.1441116 2025-06-21,15:47:43.000,172,11066591,-795,0,1750520862,12628.742520299995,127.61949339000421,54273.109176000005 2025-06-21,15:47:44.000,172,11066525,-795,0,1750520863,12628.66842088999,127.53490383000462,54273.30481536 2025-06-21,15:47:45.000,172,11066612,-795,0,1750520864,12628.513485759999,127.51375643999927,54273.23494416 2025-06-21,15:47:46.000,172,11066550,-795,0,1750520865,12628.392232179998,127.41506862000097,54273.039304800004 2025-06-21,15:47:47.000,172,11066587,-795,0,1750520866,12628.311396459998,127.36572470999818,54272.96244648001 2025-06-21,15:47:48.000,172,11066588,-795,0,1750520867,12628.311396459998,127.31638080000266,54272.86462680001 2025-06-21,15:47:49.000,172,11066575,-795,0,1750520868,12628.365286939988,127.23884037000244,54272.93449800001 2025-06-21,15:47:50.000,172,11066562,-795,0,1750520869,12628.223824430002,127.17539820000093,54272.57815488001 2025-06-21,15:47:51.000,172,11066534,-795,0,1750520870,12628.392232179998,127.16834907000157,54272.8995624 2025-06-21,15:47:52.000,172,11066485,-795,0,1750520871,12628.412441109998,127.12605428999814,54272.990394960005 2025-06-21,15:47:53.000,172,11066560,-795,0,1750520872,12628.446122659989,127.14015255000413,54272.92052376 2025-06-21,15:47:54.000,172,11066550,-795,0,1750520873,12628.533694689999,127.05556299000455,54272.79475560001 2025-06-21,15:47:55.000,172,11066564,-795,0,1750520874,12628.574112549999,126.9498260399996,54272.78776848 2025-06-21,15:47:56.000,172,11066556,-795,0,1750520875,12628.722311369995,126.85818735000066,54272.66200032 2025-06-21,15:47:57.000,172,11066524,-795,0,1750520876,12628.863773879995,126.74540127000364,54272.71091016 2025-06-21,15:47:58.000,172,11066548,-795,0,1750520877,12628.91766436,126.64671344999806,54272.59911624001 2025-06-21,15:47:59.000,172,11066568,-795,0,1750520878,12628.924400669996,126.61146780000126,54272.536232160004 2025-06-21,15:48:00.000,172,11066574,-795,0,1750520879,12628.85030125999,126.55507475999912,54272.606103360005 2025-06-21,15:48:01.000,172,11066554,-795,0,1750520880,12628.91766436,126.54802562999976,54272.71789728001 2025-06-21,15:48:02.000,172,11066503,-795,0,1750520881,12628.99850008,126.48458345999825,54272.71789728001 2025-06-21,15:48:03.000,172,11066579,-795,0,1750520882,12629.032181629991,126.4422886800021,54272.81571696001 2025-06-21,15:48:04.000,172,11066554,-795,0,1750520883,12629.03891794,126.37179738000123,54272.557193520006 2025-06-21,15:48:05.000,172,11066531,-795,0,1750520884,12629.005236389996,126.2590113000042,54272.56418064 2025-06-21,15:48:06.000,172,11066501,-795,0,1750520885,12629.011972699991,126.11802870000247,54272.487322320005 2025-06-21,15:48:07.000,172,11066554,-795,0,1750520886,12629.059126870001,125.95589871000266,54272.6200776 2025-06-21,15:48:08.000,172,11066549,-795,0,1750520887,12629.025445319996,125.8008178500022,54272.78776848 2025-06-21,15:48:09.000,172,11066583,-795,0,1750520888,12628.985027459996,125.71622829000262,54272.836678319996 2025-06-21,15:48:10.000,172,11066559,-795,0,1750520889,12628.904191739995,125.57524569000088,54272.606103360005 2025-06-21,15:48:11.000,172,11066571,-795,0,1750520890,12628.8772465,125.44131221999851,54272.69693592001 2025-06-21,15:48:12.000,172,11066576,-795,0,1750520891,12628.843564949995,125.37082091999764,54272.43142536001 2025-06-21,15:48:13.000,172,11066549,-795,0,1750520892,12628.89071911999,125.26508396999998,54272.57116776 2025-06-21,15:48:14.000,172,11066559,-795,0,1750520893,12628.803147089995,125.17344528000103,54272.52924504001 2025-06-21,15:48:15.000,172,11066527,-795,0,1750520894,12628.71557506,125.17344528000103,54272.57116776 2025-06-21,15:48:16.000,172,11066573,-795,0,1750520895,12628.553903619999,125.08180659000209,54272.585142 2025-06-21,15:48:17.000,172,11066600,-795,0,1750520896,12628.432650039998,125.11000310999952,54272.64103896 2025-06-21,15:48:18.000,172,11066512,-795,0,1750520897,12628.331605389998,125.11000310999952,54272.71789728001 2025-06-21,15:48:19.000,172,11066544,-795,0,1750520898,12628.136252399992,125.1452487600036,54272.68296168 2025-06-21,15:48:20.000,172,11066553,-795,0,1750520899,12627.954372029992,125.18754353999975,54272.17290192001 2025-06-21,15:48:21.000,172,11066551,-795,0,1750520900,12627.920690480001,125.21574006000446,54272.28469584 2025-06-21,15:48:22.000,172,11066553,-795,0,1750520901,12627.860063690001,125.25098571000126,54272.35456704 2025-06-21,15:48:23.000,172,11066560,-795,0,1750520902,12627.71186486999,125.32852614000149,54272.389502640006 2025-06-21,15:48:24.000,172,11066562,-795,0,1750520903,12627.41546723,125.36377178999828,54272.41046400001 2025-06-21,15:48:25.000,172,11066550,-795,0,1750520904,12627.354840439999,125.4554104800045,54272.41745112 2025-06-21,15:48:26.000,172,11066535,-795,0,1750520905,12627.294213649999,125.5259017799981,54272.40347688 2025-06-21,15:48:27.000,172,11066541,-795,0,1750520906,12627.152751139998,125.67393350999919,54272.41046400001 2025-06-21,15:48:28.000,172,11066550,-795,0,1750520907,12627.044970180003,125.77967046000413,54272.235786 2025-06-21,15:48:29.000,172,11066552,-795,0,1750520908,12626.923716600002,125.88540741000179,54272.16591480001 2025-06-21,15:48:30.000,172,11066587,-795,0,1750520909,12626.775517779992,125.89245654000115,54271.95630120001 2025-06-21,15:48:31.000,172,11066570,-795,0,1750520910,12626.755308849992,125.94180045000394,54272.151940560005 2025-06-21,15:48:32.000,172,11066520,-795,0,1750520911,12626.815935639992,125.95589871000266,54272.41046400001 2025-06-21,15:48:33.000,172,11066545,-795,0,1750520912,12626.842880880002,125.96999697000138,54272.41046400001 2025-06-21,15:48:34.000,172,11066567,-795,0,1750520913,12626.890035049997,126.00524261999817,54272.368541280004 2025-06-21,15:48:35.000,172,11066552,-795,0,1750520914,12626.910243979997,126.02639001000352,54272.25674736 2025-06-21,15:48:36.000,172,11066578,-795,0,1750520915,12626.930452909997,126.07573391999904,54272.01918528 2025-06-21,15:48:37.000,172,11066517,-795,0,1750520916,12627.193168999998,126.08983217999776,54272.221811760006 2025-06-21,15:48:38.000,172,11066542,-795,0,1750520917,12627.341367819994,126.16737260999798,54272.22879888 2025-06-21,15:48:39.000,172,11066582,-795,0,1750520918,12627.482830329995,126.15327434999926,54272.221811760006 2025-06-21,15:48:40.000,172,11066526,-795,0,1750520919,12627.42893984999,126.12507783000183,54272.06809512 2025-06-21,15:48:41.000,172,11066583,-795,0,1750520920,12627.61082021999,126.11097957000311,54272.26373448001 2025-06-21,15:48:42.000,172,11066543,-795,0,1750520921,12627.67818332,126.17442174000462,54272.27770872 2025-06-21,15:48:43.000,172,11066546,-795,0,1750520922,12627.83985476,126.16032347999862,54272.39648976 2025-06-21,15:48:44.000,172,11066571,-795,0,1750520923,12627.920690480001,126.23786390999885,54272.22879888 2025-06-21,15:48:45.000,172,11066579,-795,0,1750520924,12627.954372029992,126.1955691300027,54272.12399208001 2025-06-21,15:48:46.000,172,11066579,-795,0,1750520925,12627.994789889992,126.16737260999798,54272.061108 2025-06-21,15:48:47.000,172,11066568,-795,0,1750520926,12628.136252399992,126.13212696000119,54272.16591480001 2025-06-21,15:48:48.000,172,11066480,-795,0,1750520927,12628.142988710002,126.08983217999776,54272.221811760006 2025-06-21,15:48:49.000,172,11066568,-795,0,1750520928,12628.129516089997,126.01934088000417,54272.319631440005 2025-06-21,15:48:50.000,172,11066549,-795,0,1750520929,12627.920690480001,125.99114435999945,54271.84450728 2025-06-21,15:48:51.000,172,11066556,-795,0,1750520930,12628.237297049993,125.92065305999859,54272.24976024 2025-06-21,15:48:52.000,172,11066539,-795,0,1750520931,12628.351814319998,125.9840952300001,54272.12399208001 2025-06-21,15:48:53.000,172,11066568,-795,0,1750520932,12628.506749449989,125.87130915000307,54272.09604360001 2025-06-21,15:48:54.000,172,11066566,-795,0,1750520933,12628.60779409999,125.89950567000051,54272.033159520004 2025-06-21,15:48:55.000,172,11066590,-795,0,1750520934,12628.71557506,125.87130915000307,54271.97027544 2025-06-21,15:48:56.000,172,11066540,-795,0,1750520935,12628.904191739995,125.87835828000243,54272.11001784 2025-06-21,15:48:57.000,172,11066569,-795,0,1750520936,12629.032181629991,125.82901436999964,54272.24976024 2025-06-21,15:48:58.000,172,11066534,-795,0,1750520937,12629.113017349991,125.78671959000349,54272.21482464001 2025-06-21,15:48:59.000,172,11066548,-795,0,1750520938,12629.207325689997,125.71622829000262,54272.1309792 2025-06-21,15:49:00.000,172,11066587,-795,0,1750520939,12629.294897719992,125.75147393999941,54271.935339840005 2025-06-21,15:49:01.000,172,11066578,-795,0,1750520940,12629.490250709998,125.72327742000198,54271.91437848 2025-06-21,15:49:02.000,172,11066560,-795,0,1750520941,12629.685603699989,125.70917916000326,54272.04014664 2025-06-21,15:49:03.000,172,11066572,-795,0,1750520942,12629.80685727999,125.76557219999813,54272.07508224001 2025-06-21,15:49:04.000,172,11066504,-795,0,1750520943,12629.88769299999,125.72327742000198,54272.08206936 2025-06-21,15:49:05.000,172,11066580,-795,0,1750520944,12629.96852871999,125.65983525000047,54272.1309792 2025-06-21,15:49:06.000,172,11066483,-795,0,1750520945,12630.01568289,125.61754047000431,54272.18687616 2025-06-21,15:49:07.000,172,11066576,-795,0,1750520946,12630.231244809991,125.50475439000002,54272.28469584 2025-06-21,15:49:08.000,172,11066607,-795,0,1750520947,12630.332289459991,125.44836134999787,54272.25674736 2025-06-21,15:49:09.000,172,11066581,-795,0,1750520948,12630.419861490001,125.33557527000085,54271.94931408 2025-06-21,15:49:10.000,172,11066558,-795,0,1750520949,12630.467015659997,125.2439365800019,54271.87944288001 2025-06-21,15:49:11.000,172,11066570,-795,0,1750520950,12630.662368650002,125.0959048500008,54271.984249680005 2025-06-21,15:49:12.000,172,11066478,-795,0,1750520951,12630.702786510003,125.03951180999866,54272.11001784 2025-06-21,15:49:13.000,172,11066555,-795,0,1750520952,12630.743204369988,124.95492224999907,54272.33360568001 2025-06-21,15:49:14.000,172,11066586,-795,0,1750520953,12630.776885919993,124.89148008000484,54272.319631440005 2025-06-21,15:49:15.000,172,11066549,-795,0,1750520954,12630.803831159988,124.82098878000397,54272.20783752 2025-06-21,15:49:16.000,172,11066570,-795,0,1750520955,12630.817303779993,124.87738181999885,54272.054120880006 2025-06-21,15:49:17.000,172,11066579,-795,0,1750520956,12630.911612119999,124.89148008000484,54272.200850400004 2025-06-21,15:49:18.000,172,11066543,-795,0,1750520957,12630.904875809989,124.98311877000378,54272.21482464001 2025-06-21,15:49:19.000,172,11066563,-795,0,1750520958,12630.891403189999,125.06770833000337,54272.17988904 2025-06-21,15:49:20.000,172,11066507,-795,0,1750520959,12630.702786510003,125.11000310999952,54271.97027544 2025-06-21,15:49:21.000,172,11066573,-795,0,1750520960,12630.642159720002,125.17344528000103,54272.3056572 2025-06-21,15:49:22.000,172,11066525,-795,0,1750520961,12630.574796619992,125.25098571000126,54272.35456704 2025-06-21,15:49:23.000,172,11066578,-795,0,1750520962,12630.514169829992,125.29328049000469,54272.36155416001 2025-06-21,15:49:24.000,172,11066518,-795,0,1750520963,12630.339025770001,125.42016483000043,54272.13796632 2025-06-21,15:49:25.000,172,11066574,-795,0,1750520964,12630.13020015999,125.47655787000258,54271.865468640004 2025-06-21,15:49:26.000,172,11066559,-795,0,1750520965,12630.184090639996,125.50475439000002,54272.01219816 2025-06-21,15:49:27.000,172,11066579,-795,0,1750520966,12630.19082694999,125.51885264999873,54272.054120880006 2025-06-21,15:49:28.000,172,11066555,-795,0,1750520967,12630.06957336999,125.51180351999938,54272.13796632 2025-06-21,15:49:29.000,172,11066596,-795,0,1750520968,12630.042628129995,125.5259017799981,54272.24976024 2025-06-21,15:49:30.000,172,11066577,-795,0,1750520969,12629.90790192999,125.4906561300013,54272.11001784 2025-06-21,15:49:31.000,172,11066566,-795,0,1750520970,12629.89442931,125.53295091000473,54272.09604360001 2025-06-21,15:49:32.000,172,11066592,-795,0,1750520971,12629.840538829994,125.63163873000303,54272.033159520004 2025-06-21,15:49:33.000,172,11066544,-795,0,1750520972,12629.880956689994,125.65983525000047,54271.9912368 2025-06-21,15:49:34.000,172,11066579,-795,0,1750520973,12629.86748406999,125.67393350999919,54272.02617240001 2025-06-21,15:49:35.000,172,11066598,-795,0,1750520974,12629.86748406999,125.7021300300039,54271.935339840005 2025-06-21,15:49:36.000,172,11066476,-795,0,1750520975,12629.759703109994,125.71622829000262,54271.75367472 2025-06-21,15:49:37.000,172,11066539,-795,0,1750520976,12629.779912039994,125.68098263999855,54272.09604360001 2025-06-21,15:49:38.000,172,11066566,-795,0,1750520977,12629.732757869999,125.69508090000454,54272.02617240001 2025-06-21,15:49:39.000,172,11066546,-795,0,1750520978,12629.692340009999,125.70917916000326,54271.9912368 2025-06-21,15:49:40.000,172,11066577,-795,0,1750520979,12629.564350119988,125.68098263999855,54271.77463608 2025-06-21,15:49:41.000,172,11066599,-795,0,1750520980,12629.571086429998,125.68098263999855,54271.69079064001 2025-06-21,15:49:42.000,172,11066556,-795,0,1750520981,12629.624976909989,125.59639307999896,54271.76066184001 2025-06-21,15:49:43.000,172,11066565,-795,0,1750520982,12629.523932259988,125.5893439499996,54271.73970048001 2025-06-21,15:49:44.000,172,11066516,-795,0,1750520983,12629.443096540002,125.50475439000002,54271.718739120006 2025-06-21,15:49:45.000,172,11066605,-795,0,1750520984,12629.355524509992,125.41311570000107,54271.71175200001 2025-06-21,15:49:46.000,172,11066508,-795,0,1750520985,12629.267952479997,125.34967352999956,54271.7466876 2025-06-21,15:49:47.000,172,11066546,-795,0,1750520986,12629.267952479997,125.22983832000318,54271.79559744 2025-06-21,15:49:48.000,172,11066538,-795,0,1750520987,12629.180380450001,125.12410136999824,54271.6768164 2025-06-21,15:49:49.000,172,11066580,-795,0,1750520988,12629.025445319996,125.05361007000465,54271.383357360006 2025-06-21,15:49:50.000,172,11066540,-795,0,1750520989,12628.89071911999,124.933774860001,54271.20169224 2025-06-21,15:49:51.000,172,11066550,-795,0,1750520990,12628.77620185,124.85623443000077,54271.313486160005 2025-06-21,15:49:52.000,172,11066515,-795,0,1750520991,12628.486540519989,124.81393965000461,54271.34842176 2025-06-21,15:49:53.000,172,11066532,-795,0,1750520992,12628.318132769993,124.73639922000439,54271.41130584 2025-06-21,15:49:54.000,172,11066558,-795,0,1750520993,12628.203615500002,124.60246575000201,54271.432267200005 2025-06-21,15:49:55.000,172,11066557,-795,0,1750520994,12628.035207749992,124.51787619000243,54271.15976952001 2025-06-21,15:49:56.000,172,11066562,-795,0,1750520995,12627.806173209996,124.43328663000284,54271.28553768001 2025-06-21,15:49:57.000,172,11066533,-795,0,1750520996,12627.75901904,124.31345141999918,54271.12483392 2025-06-21,15:49:58.000,172,11066552,-795,0,1750520997,12627.624292839995,124.17951795000408,54271.13182104 2025-06-21,15:49:59.000,172,11066562,-795,0,1750520998,12627.61082021999,124.08787925999786,54271.03400136 2025-06-21,15:50:00.000,172,11066516,-795,0,1750520999,12627.50977556999,123.92574926999805,54270.838362 2025-06-21,15:50:01.000,172,11066545,-795,0,1750521000,12627.53672081,123.81296319000103,54270.82438776001 2025-06-21,15:50:02.000,172,11066517,-795,0,1750521001,12627.61755653,123.6367349400025,54270.96413016 2025-06-21,15:50:03.000,172,11066558,-795,0,1750521002,12627.73881011,123.56624364000163,54270.978104400005 2025-06-21,15:50:04.000,172,11066548,-795,0,1750521003,12627.772491659991,123.44640842999797,54270.96413016 2025-06-21,15:50:05.000,172,11066559,-795,0,1750521004,12627.880272620001,123.3900153900031,54270.74054232 2025-06-21,15:50:06.000,172,11066552,-795,0,1750521005,12627.913954169991,123.29837670000416,54270.66368400001 2025-06-21,15:50:07.000,172,11066587,-795,0,1750521006,12627.994789889992,123.27018017999944,54270.642722640005 2025-06-21,15:50:08.000,172,11066537,-795,0,1750521007,12628.048680369997,123.23493453000265,54270.64970976 2025-06-21,15:50:09.000,172,11066533,-795,0,1750521008,12627.947635719996,123.26313105000008,54270.426121920005 2025-06-21,15:50:10.000,172,11066539,-795,0,1750521009,12627.920690480001,123.16444323000178,54270.593812800005 2025-06-21,15:50:11.000,172,11066559,-795,0,1750521010,12627.887008929996,123.1785414900005,54270.356250720004 2025-06-21,15:50:12.000,172,11066553,-795,0,1750521011,12627.81964583,123.23493453000265,54270.3841992 2025-06-21,15:50:13.000,172,11066585,-795,0,1750521012,12627.83985476,123.25608192000072,54270.49599312001 2025-06-21,15:50:14.000,172,11066532,-795,0,1750521013,12627.860063690001,123.24903279000137,54270.30035376001 2025-06-21,15:50:15.000,172,11066593,-795,0,1750521014,12627.833118449991,123.26313105000008,54270.258431040005 2025-06-21,15:50:16.000,172,11066547,-795,0,1750521015,12627.81964583,123.19263974999922,54270.26541816 2025-06-21,15:50:17.000,172,11066517,-795,0,1750521016,12627.772491659991,123.17149236000114,54270.19554696 2025-06-21,15:50:18.000,172,11066566,-795,0,1750521017,12627.75228272999,123.10100106000027,54270.314328 2025-06-21,15:50:19.000,172,11066550,-795,0,1750521018,12627.745546419996,123.12214844999835,54270.27939240001 2025-06-21,15:50:20.000,172,11066556,-795,0,1750521019,12627.67818332,123.03755888999876,54269.95099776 2025-06-21,15:50:21.000,172,11066555,-795,0,1750521020,12627.907217859996,123.0798536700022,54270.41214768 2025-06-21,15:50:22.000,172,11066555,-795,0,1750521021,12628.028471439997,123.10805018999963,54270.27240528 2025-06-21,15:50:23.000,172,11066554,-795,0,1750521022,12628.048680369997,123.12214844999835,54270.0697788 2025-06-21,15:50:24.000,172,11066583,-795,0,1750521023,12628.210351809998,123.12919757999771,54270.139650000005 2025-06-21,15:50:25.000,172,11066576,-795,0,1750521024,12628.297923839993,123.13624671000434,54270.11868864 2025-06-21,15:50:26.000,172,11066545,-795,0,1750521025,12628.351814319998,123.09395193000091,54270.139650000005 2025-06-21,15:50:27.000,172,11066552,-795,0,1750521026,12628.513485759999,123.06575541000348,54270.06279168001 2025-06-21,15:50:28.000,172,11066525,-795,0,1750521027,12628.78967446999,122.98116585000389,54270.37022496001 2025-06-21,15:50:29.000,172,11066524,-795,0,1750521028,12628.991763769991,122.93887107000046,54270.44708328001 2025-06-21,15:50:30.000,172,11066569,-795,0,1750521029,12629.214061999992,122.87542889999895,54270.14663712 2025-06-21,15:50:31.000,172,11066573,-795,0,1750521030,12629.241007240002,122.81198673000472,54269.93702352 2025-06-21,15:50:32.000,172,11066476,-795,0,1750521031,12629.530668569998,122.6851023900017,54270.2444568 2025-06-21,15:50:33.000,172,11066545,-795,0,1750521032,12629.557613809993,122.57936544000404,54270.18157272001 2025-06-21,15:50:34.000,172,11066539,-795,0,1750521033,12629.624976909989,122.4383828400023,54270.30035376001 2025-06-21,15:50:35.000,172,11066581,-795,0,1750521034,12629.523932259988,122.30444936999993,54270.314328 2025-06-21,15:50:36.000,172,11066550,-795,0,1750521035,12629.429623919998,122.14936850999948,54270.1745856 2025-06-21,15:50:37.000,172,11066528,-795,0,1750521036,12629.523932259988,122.02248417000374,54270.34926360001 2025-06-21,15:50:38.000,172,11066597,-795,0,1750521037,12629.470041779998,121.9167472199988,54270.12567576 2025-06-21,15:50:39.000,172,11066552,-795,0,1750521038,12629.436360229993,121.82510852999985,54270.0697788 2025-06-21,15:50:40.000,172,11066514,-795,0,1750521039,12629.207325689997,121.67707679999876,54269.74138416 2025-06-21,15:50:41.000,172,11066557,-795,0,1750521040,12629.139962590001,121.69822419000411,54269.84619096001 2025-06-21,15:50:42.000,172,11066510,-795,0,1750521041,12628.985027459996,121.67707679999876,54270.06279168001 2025-06-21,15:50:43.000,172,11066568,-795,0,1750521042,12628.823356019995,121.71232245000283,54270.1047144 2025-06-21,15:50:44.000,172,11066545,-795,0,1750521043,12628.64821195999,121.68412592999812,54270.1047144 2025-06-21,15:50:45.000,172,11066522,-795,0,1750521044,12628.466331589989,121.70527332000347,54270.02785608 2025-06-21,15:50:46.000,172,11066582,-795,0,1750521045,12628.318132769993,121.74051897000027,54269.72740992001 2025-06-21,15:50:47.000,172,11066531,-795,0,1750521046,12628.217088119993,121.82510852999985,54269.76933264 2025-06-21,15:50:48.000,172,11066570,-795,0,1750521047,12628.176670259993,121.86035418000392,54269.76234552 2025-06-21,15:50:49.000,172,11066573,-795,0,1750521048,12628.129516089997,121.9167472199988,54269.64356448 2025-06-21,15:50:50.000,172,11066559,-795,0,1750521049,12628.021735130002,121.86740331000328,54269.55971904001 2025-06-21,15:50:51.000,172,11066562,-795,0,1750521050,12628.008262509997,121.90264896000008,54269.66452584 2025-06-21,15:50:52.000,172,11066541,-795,0,1750521051,12628.062152990002,121.89559983000072,54269.69946144001 2025-06-21,15:50:53.000,172,11066578,-795,0,1750521052,12628.089098229997,121.87445244000264,54269.88811368 2025-06-21,15:50:54.000,172,11066528,-795,0,1750521053,12628.116043469992,121.82510852999985,54269.62260312 2025-06-21,15:50:55.000,172,11066556,-795,0,1750521054,12628.028471439997,121.79691201000242,54269.46189936001 2025-06-21,15:50:56.000,172,11066544,-795,0,1750521055,12627.967844649997,121.7687154899977,54269.39202816001 2025-06-21,15:50:57.000,172,11066562,-795,0,1750521056,12627.947635719996,121.7828137500037,54269.37805392 2025-06-21,15:50:58.000,172,11066511,-795,0,1750521057,12627.866799999996,121.71232245000283,54269.64356448 2025-06-21,15:50:59.000,172,11066546,-795,0,1750521058,12627.792700589991,121.69117506000475,54269.60862888001 2025-06-21,15:51:00.000,172,11066567,-795,0,1750521059,12627.644501769995,121.6347820200026,54269.42696376 2025-06-21,15:51:01.000,172,11066565,-795,0,1750521060,12627.543457119995,121.5713398500011,54269.538757680006 2025-06-21,15:51:02.000,172,11066556,-795,0,1750521061,12627.50977556999,121.5219959399983,54269.32914408 2025-06-21,15:51:03.000,172,11066541,-795,0,1750521062,12627.422203539994,121.50084855000023,54269.371066800006 2025-06-21,15:51:04.000,172,11066578,-795,0,1750521063,12627.375049369999,121.39511160000256,54269.25927288 2025-06-21,15:51:05.000,172,11066517,-795,0,1750521064,12627.233586859998,121.33871856000042,54269.00074944 2025-06-21,15:51:06.000,172,11066516,-795,0,1750521065,12627.274004719999,121.2893746500049,54269.252285760005 2025-06-21,15:51:07.000,172,11066550,-795,0,1750521066,12627.300949959994,121.35281681999913,54269.252285760005 2025-06-21,15:51:08.000,172,11066579,-795,0,1750521067,12627.287477339989,121.3598659499985,54269.22433728001 2025-06-21,15:51:09.000,172,11066535,-795,0,1750521068,12627.267268409989,121.40920986000128,54269.182414560004 2025-06-21,15:51:10.000,172,11066568,-795,0,1750521069,12627.206641619989,121.45150464000471,54268.68632904 2025-06-21,15:51:11.000,172,11066554,-795,0,1750521070,12627.307686269989,121.48675029000151,54268.77017448001 2025-06-21,15:51:12.000,172,11066483,-795,0,1750521071,12627.274004719999,121.55724159000238,54268.79113584001 2025-06-21,15:51:13.000,172,11066506,-795,0,1750521072,12627.240323169994,121.64888028000132,54268.68632904 2025-06-21,15:51:14.000,172,11066509,-795,0,1750521073,12627.240323169994,121.79691201000242,54268.89594264 2025-06-21,15:51:15.000,172,11066571,-795,0,1750521074,12627.152751139998,121.94494374000351,54268.80511008 2025-06-21,15:51:16.000,172,11066575,-795,0,1750521075,12627.031497559998,122.08592633999797,54268.76318736 2025-06-21,15:51:17.000,172,11066563,-795,0,1750521076,12627.038233869993,122.14936850999948,54268.81908432001 2025-06-21,15:51:18.000,172,11066582,-795,0,1750521077,12626.977607079993,122.29035111000121,54268.54658664 2025-06-21,15:51:19.000,172,11066523,-795,0,1750521078,12626.943925530002,122.3749406700008,54268.64440632001 2025-06-21,15:51:20.000,172,11066532,-795,0,1750521079,12626.842880880002,122.45248110000102,54268.52562528001 2025-06-21,15:51:21.000,172,11066506,-795,0,1750521080,12626.795726709992,122.51592327000253,54268.45575408001 2025-06-21,15:51:22.000,172,11066505,-795,0,1750521081,12626.748572539997,122.67100413000298,54268.71427752 2025-06-21,15:51:23.000,172,11066577,-795,0,1750521082,12626.782254090002,122.75559369000257,54268.749213120005 2025-06-21,15:51:24.000,172,11066581,-795,0,1750521083,12626.694682059991,122.92477281000174,54268.71427752 2025-06-21,15:51:25.000,172,11066566,-795,0,1750521084,12626.627318959996,123.05165715000476,54268.68632904 2025-06-21,15:51:26.000,172,11066535,-755,0,1750521085,12626.51280168999,123.1785414900005,54268.33697304001 2025-06-21,15:51:27.000,172,11066530,-795,0,1750521086,12626.586901099996,123.34067148000031,54268.316011680006 2025-06-21,15:51:28.000,172,11066545,-795,0,1750521087,12626.45891121,123.44640842999797,54268.316011680006 2025-06-21,15:51:29.000,172,11066580,-795,0,1750521088,12626.51280168999,123.54509625000355,54268.3229988 2025-06-21,15:51:30.000,172,11066525,-795,0,1750521089,12626.51280168999,123.58739102999971,54268.413831360005 2025-06-21,15:51:31.000,172,11066617,-795,0,1750521090,12626.613846339991,123.7354227600008,54268.51863816 2025-06-21,15:51:32.000,172,11066568,-795,0,1750521091,12626.708154679996,123.87640536000254,54268.46972832 2025-06-21,15:51:33.000,172,11066555,-795,0,1750521092,12626.890035049997,124.04558448000171,54268.6374192 2025-06-21,15:51:34.000,172,11066564,-795,0,1750521093,12626.984343390002,124.1936162100028,54268.30902456001 2025-06-21,15:51:35.000,172,11066539,-795,0,1750521094,12627.307686269989,124.38394272000005,54268.483702560006 2025-06-21,15:51:36.000,172,11066563,-795,0,1750521095,12627.523248189995,124.56017096999858,54268.364921520006 2025-06-21,15:51:37.000,172,11066556,-795,0,1750521096,12627.907217859996,124.76459574000182,54268.44177984 2025-06-21,15:51:38.000,172,11066539,-795,0,1750521097,12628.297923839993,125.0324626799993,54268.72825176 2025-06-21,15:51:39.000,172,11066569,-795,0,1750521098,12628.681893509995,125.30737875000341,54268.84004568001 2025-06-21,15:51:40.000,172,11066545,-795,0,1750521099,12629.065863179996,125.56819656000152,54268.69331616001 2025-06-21,15:51:41.000,172,11066536,-795,0,1750521100,12629.604767979989,125.79376872000284,54268.89594264 2025-06-21,15:51:42.000,172,11066574,-795,0,1750521101,12630.244717429996,125.99819348999881,54268.87498128 2025-06-21,15:51:43.000,172,11066518,-795,0,1750521102,12630.749940679998,126.13917609000055,54268.90292976 2025-06-21,15:51:44.000,172,11066533,-795,0,1750521103,12631.234955,126.22376565000013,54269.0217108 2025-06-21,15:51:45.000,172,11066541,-795,0,1750521104,12631.632397289992,126.28720782000164,54268.90292976 2025-06-21,15:51:46.000,172,11066558,-795,0,1750521105,12632.076993749994,126.25196217000484,54269.091582 2025-06-21,15:51:47.000,172,11066553,-795,0,1750521106,12632.57548069,126.2590113000042,54269.29420848001 2025-06-21,15:51:48.000,172,11066534,-795,0,1750521107,12632.972922979992,126.23081477999949,54269.4060024 2025-06-21,15:51:49.000,172,11066542,-795,0,1750521108,12633.44446467999,126.1462252199999,54269.65753872001 2025-06-21,15:51:50.000,172,11066535,-795,0,1750521109,12633.75433494,126.05458653000096,54269.37805392 2025-06-21,15:51:51.000,172,11066546,-795,0,1750521110,12634.057468890001,125.91360392999923,54269.35709256 2025-06-21,15:51:52.000,172,11066503,-795,0,1750521111,12634.279767120002,125.81491611000092,54269.55273192 2025-06-21,15:51:53.000,172,11066577,-795,0,1750521112,12634.454911179993,125.70917916000326,54269.60862888001 2025-06-21,15:51:54.000,172,11066569,-795,0,1750521113,12634.542483209989,125.66688437999983,54269.76234552 2025-06-21,15:51:55.000,172,11066507,-795,0,1750521114,12634.576164759994,125.63163873000303,54269.74138416 2025-06-21,15:51:56.000,172,11066561,-795,0,1750521115,12634.60310999999,125.62458960000367,54269.81125536 2025-06-21,15:51:57.000,172,11066573,-795,0,1750521116,12634.630055239999,125.6880317699979,54269.79728112001 2025-06-21,15:51:58.000,172,11066569,-795,0,1750521117,12634.670473099999,125.77967046000413,54269.8601652 2025-06-21,15:51:59.000,172,11066536,-795,0,1750521118,12634.64352785999,125.90655479999987,54269.88112656 2025-06-21,15:52:00.000,172,11066535,-795,0,1750521119,12634.488592729998,125.95589871000266,54269.7204228 2025-06-21,15:52:01.000,172,11066547,-795,0,1750521120,12634.549219519999,126.0827830499984,54269.853178080004 2025-06-21,15:52:02.000,172,11066565,-795,0,1750521121,12634.636791549994,126.11097957000311,54269.971959120005 2025-06-21,15:52:03.000,172,11066566,-795,0,1750521122,12634.78499036999,126.22376565000013,54270.34926360001 2025-06-21,15:52:04.000,172,11066595,-795,0,1750521123,12634.919716569995,126.25196217000484,54270.34926360001 2025-06-21,15:52:05.000,172,11066541,-795,0,1750521124,12635.0746517,126.25196217000484,54270.356250720004 2025-06-21,15:52:06.000,172,11066595,-795,0,1750521125,12635.229586829992,126.27310956000292,54270.356250720004 2025-06-21,15:52:07.000,172,11066553,-795,0,1750521126,12635.499039230002,126.31540433999908,54270.43310904 2025-06-21,15:52:08.000,172,11066573,-795,0,1750521127,12635.613556499993,126.35769912000251,54270.475031760005 2025-06-21,15:52:09.000,172,11066553,-795,0,1750521128,12635.728073769998,126.42114129000402,54270.51695448001 2025-06-21,15:52:10.000,172,11066556,-795,0,1750521129,12635.788700559999,126.41409216000466,54270.44009616 2025-06-21,15:52:11.000,172,11066568,-795,0,1750521130,12635.815645799994,126.42819042000338,54270.75451656001 2025-06-21,15:52:12.000,172,11066578,-795,0,1750521131,12635.714601149994,126.53392737000104,54270.859323360004 2025-06-21,15:52:13.000,172,11066569,-795,0,1750521132,12635.721337459989,126.66081171000405,54271.05496272 2025-06-21,15:52:14.000,172,11066561,-795,0,1750521133,12635.492302919993,126.81589257000451,54270.98509152 2025-06-21,15:52:15.000,172,11066562,-795,0,1750521134,12635.276741000001,126.97097342999768,54270.99207864001 2025-06-21,15:52:16.000,172,11066569,-795,0,1750521135,12634.939925499995,127.12605428999814,54270.9082332 2025-06-21,15:52:17.000,172,11066584,-795,0,1750521136,12634.657000479994,127.33047906000138,54271.00605288 2025-06-21,15:52:18.000,172,11066550,-795,0,1750521137,12634.320184980003,127.47146166000311,54271.0829112 2025-06-21,15:52:19.000,172,11066549,-795,0,1750521138,12633.942951619996,127.62654252000357,54271.22964072 2025-06-21,15:52:20.000,172,11066548,-795,0,1750521139,12633.680235529995,127.80981990000146,54271.25060208 2025-06-21,15:52:21.000,172,11066527,-795,0,1750521140,12633.49161885,127.97899902000063,54271.44624144 2025-06-21,15:52:22.000,172,11066590,-795,0,1750521141,12633.383837889989,128.0847359699983,54271.432267200005 2025-06-21,15:52:23.000,172,11066543,-795,0,1750521142,12633.276056929994,128.26801335000346,54271.34842176 2025-06-21,15:52:24.000,172,11066520,-795,0,1750521143,12633.161539659988,128.4230942100039,54271.383357360006 2025-06-21,15:52:25.000,172,11066519,-795,0,1750521144,12633.040286080002,128.62046985000052,54271.22964072 2025-06-21,15:52:26.000,172,11066519,-795,0,1750521145,12632.865142019997,128.7544033200029,54271.194705120004 2025-06-21,15:52:27.000,172,11066593,-795,0,1750521146,12632.683261649996,128.97292635000485,54271.43925432 2025-06-21,15:52:28.000,172,11066555,-795,0,1750521147,12632.420545559995,129.14210547000403,54271.42528008001 2025-06-21,15:52:29.000,172,11066543,-795,0,1750521148,12632.198247329994,129.33948111000063,54271.50213840001 2025-06-21,15:52:30.000,172,11066530,-795,0,1750521149,12631.969212789998,129.46636545000365,54271.39034448 2025-06-21,15:52:31.000,172,11066560,-795,0,1750521150,12631.719969320002,129.66374109000026,54271.20867936001 2025-06-21,15:52:32.000,172,11066536,-795,0,1750521151,12631.443780609996,129.8399693399988,54271.34143464 2025-06-21,15:52:33.000,172,11066562,-795,0,1750521152,12631.13391035,129.88226412000222,54271.10387256 2025-06-21,15:52:34.000,172,11066569,-795,0,1750521153,12631.02612938999,129.9668536800018,54271.33444752001 2025-06-21,15:52:35.000,172,11066585,-795,0,1750521154,12630.871194259998,130.03734498000267,54271.47418992001 2025-06-21,15:52:36.000,172,11066540,-795,0,1750521155,12630.736468059993,130.0655415000001,54271.362396000004 2025-06-21,15:52:37.000,172,11066578,-795,0,1750521156,12630.702786510003,130.12898367000162,54271.34143464 2025-06-21,15:52:38.000,172,11066520,-795,0,1750521157,12630.709522819998,130.10078715000418,54271.46021568 2025-06-21,15:52:39.000,172,11066563,-795,0,1750521158,12630.763413299988,130.15718018999905,54271.25758920001 2025-06-21,15:52:40.000,172,11066572,-795,0,1750521159,12630.783622229988,130.15718018999905,54271.02002712001 2025-06-21,15:52:41.000,172,11066563,-795,0,1750521160,12630.776885919993,130.14308193000033,54271.03400136 2025-06-21,15:52:42.000,172,11066507,-795,0,1750521161,12630.898139499994,130.10078715000418,54271.01304 2025-06-21,15:52:43.000,172,11066605,-795,0,1750521162,12631.039602009994,130.0866888899982,54271.32047328 2025-06-21,15:52:44.000,172,11066535,-795,0,1750521163,12631.16759189999,130.0655415000001,54271.24361496 2025-06-21,15:52:45.000,172,11066571,-795,0,1750521164,12631.29558179,130.10783628000354,54271.17374376 2025-06-21,15:52:46.000,172,11066589,-795,0,1750521165,12631.47746216,130.07259062999947,54271.16675664001 2025-06-21,15:52:47.000,172,11066580,-795,0,1750521166,12631.699760390002,130.07963975999883,54271.05496272 2025-06-21,15:52:48.000,172,11066541,-795,0,1750521167,12631.861431830002,130.05849237000075,54271.027014240004 2025-06-21,15:52:49.000,172,11066530,-795,0,1750521168,12631.975949099993,130.07963975999883,54270.88727184 2025-06-21,15:52:50.000,172,11066550,-795,0,1750521169,12632.056784819993,130.0302958500033,54270.71958096 2025-06-21,15:52:51.000,172,11066586,-795,0,1750521170,12632.191511019999,130.00914845999796,54271.05496272 2025-06-21,15:52:52.000,172,11066576,-795,0,1750521171,12632.30602828999,129.9527554200031,54271.00605288 2025-06-21,15:52:53.000,172,11066565,-795,0,1750521172,12632.400336629995,129.87521499000286,54271.25758920001 2025-06-21,15:52:54.000,172,11066555,-795,0,1750521173,12632.420545559995,129.804723690002,54271.264576320005 2025-06-21,15:52:55.000,172,11066502,-795,0,1750521174,12632.37339139,129.7553797799992,54270.880284720006 2025-06-21,15:52:56.000,172,11066552,-795,0,1750521175,12632.258874119994,129.6073480499981,54270.74752944 2025-06-21,15:52:57.000,172,11066564,-795,0,1750521176,12632.198247329994,129.48046371000237,54270.86631048 2025-06-21,15:52:58.000,172,11066513,-795,0,1750521177,12632.144356849989,129.33243198000127,54270.75451656001 2025-06-21,15:52:59.000,172,11066576,-795,0,1750521178,12632.137620539994,129.14210547000403,54270.95015592001 2025-06-21,15:53:00.000,172,11066566,-795,0,1750521179,12632.110675299999,128.9165333100027,54270.810413520005 2025-06-21,15:53:01.000,172,11066546,-795,0,1750521180,12632.238665189994,128.7544033200029,54270.92220744001 2025-06-21,15:53:02.000,172,11066565,-795,0,1750521181,12632.30602828999,128.6557155000046,54271.047975600006 2025-06-21,15:53:03.000,172,11066541,-795,0,1750521182,12632.36665507999,128.557027679999,54270.84534912 2025-06-21,15:53:04.000,172,11066529,-795,0,1750521183,12632.42728186999,128.43014334000327,54270.87329760001 2025-06-21,15:53:05.000,172,11066521,-795,0,1750521184,12632.36665507999,128.3314555199977,54270.72656808 2025-06-21,15:53:06.000,172,11066520,-795,0,1750521185,12632.49464497,128.1975220500026,54270.77547792 2025-06-21,15:53:07.000,172,11066522,-795,0,1750521186,12632.60916223999,128.16932552999788,54271.03400136 2025-06-21,15:53:08.000,172,11066551,-795,0,1750521187,12632.58895330999,128.07063770999957,54271.096885440005 2025-06-21,15:53:09.000,172,11066571,-795,0,1750521188,12632.61589855,127.96490076000191,54271.06194984 2025-06-21,15:53:10.000,172,11066561,-795,0,1750521189,12632.60916223999,127.9014585900004,54270.978104400005 2025-06-21,15:53:11.000,172,11066551,-795,0,1750521190,12632.743888439996,127.8662129400036,54271.047975600006 2025-06-21,15:53:12.000,172,11066534,-795,0,1750521191,12632.844933089997,127.84506554999825,54271.13880816001 2025-06-21,15:53:13.000,172,11066553,-795,0,1750521192,12632.898823570002,127.77457425000466,54271.11784680001 2025-06-21,15:53:14.000,172,11066547,-795,0,1750521193,12632.972922979992,127.67588642999908,54271.11784680001 2025-06-21,15:53:15.000,172,11066582,-795,0,1750521194,12633.006604529997,127.52785469999799,54271.20169224 2025-06-21,15:53:16.000,172,11066567,-795,0,1750521195,12633.094176559993,127.39392123000289,54271.36938312 2025-06-21,15:53:17.000,172,11066520,-795,0,1750521196,12633.255847999993,127.196545589999,54271.57899672 2025-06-21,15:53:18.000,172,11066561,-795,0,1750521197,12633.363628959989,127.00621908000176,54271.71175200001 2025-06-21,15:53:19.000,172,11066531,-795,0,1750521198,12633.52530039999,126.78064692000044,54271.56502248 2025-06-21,15:53:20.000,172,11066524,-795,0,1750521199,12633.51182778,126.56212388999847,54271.50912552 2025-06-21,15:53:21.000,172,11066590,-795,0,1750521200,12633.599399809995,126.25196217000484,54271.481177040005 2025-06-21,15:53:22.000,172,11066528,-795,0,1750521201,12633.5926635,125.9840952300001,54271.47418992001 2025-06-21,15:53:23.000,172,11066560,-795,0,1750521202,12633.65329029,125.6880317699979,54271.73970048001 2025-06-21,15:53:24.000,172,11066582,-795,0,1750521203,12633.478146229994,125.44836134999787,54271.84450728 2025-06-21,15:53:25.000,172,11066594,-795,0,1750521204,12633.282793239989,125.17344528000103,54271.77463608 2025-06-21,15:53:26.000,172,11066564,-795,0,1750521205,12632.999868220002,124.933774860001,54271.718739120006 2025-06-21,15:53:27.000,172,11066504,-795,0,1750521206,12632.683261649996,124.60951488000137,54271.63489368 2025-06-21,15:53:28.000,172,11066535,-795,0,1750521207,12632.22519256999,124.35574620000261,54271.58598384 2025-06-21,15:53:29.000,172,11066577,-795,0,1750521208,12631.679551460002,124.00328969999828,54271.34842176 2025-06-21,15:53:30.000,172,11066551,-795,0,1750521209,12630.938557359994,123.74247189000016,54271.25060208 2025-06-21,15:53:31.000,172,11066540,-795,0,1750521210,12630.372707319992,123.34067148000031,54271.42528008001 2025-06-21,15:53:32.000,172,11066534,-795,0,1750521211,12629.658658459994,122.99526411000261,54271.44624144 2025-06-21,15:53:33.000,172,11066530,-795,0,1750521212,12628.99850008,122.57231631000468,54271.50213840001 2025-06-21,15:53:34.000,172,11066563,-795,0,1750521213,12628.244033360003,122.10002460000396,54271.44624144 2025-06-21,15:53:35.000,172,11066526,-795,0,1750521214,12627.43567616,121.66297854000004,54271.06194984 2025-06-21,15:53:36.000,172,11066514,-795,0,1750521215,12626.45217489999,121.24003074000211,54270.82438776001 2025-06-21,15:53:37.000,172,11066540,-795,0,1750521216,12625.576454599992,120.83823033000226,54270.72656808 2025-06-21,15:53:38.000,172,11066549,-795,0,1750521217,12624.640107509993,120.4716755699992,54270.523941600004 2025-06-21,15:53:39.000,172,11066567,-795,0,1750521218,12623.676815179999,120.10512081000343,54270.544902960006 2025-06-21,15:53:40.000,172,11066587,-795,0,1750521219,12622.686577609995,119.83725386999868,54270.18157272001 2025-06-21,15:53:41.000,172,11066520,-795,0,1750521220,12621.817593619991,119.5693869300012,54270.090740160005 2025-06-21,15:53:42.000,172,11066564,-795,0,1750521221,12620.941873319993,119.38610955000331,54270.00689472 2025-06-21,15:53:43.000,172,11066530,-795,0,1750521222,12620.05268039999,119.30856912000309,54269.517796320004 2025-06-21,15:53:44.000,172,11066542,-795,0,1750521223,12619.109596999995,119.27332346999901,54269.24529864001 2025-06-21,15:53:45.000,172,11066590,-795,0,1750521224,12618.267558250001,119.3720112900046,54268.847032800004 2025-06-21,15:53:46.000,172,11066507,-795,0,1750521225,12617.486146289993,119.47774824000226,54268.7072904 2025-06-21,15:53:47.000,172,11066539,-795,0,1750521226,12616.792306359996,119.68922214000486,54268.71427752 2025-06-21,15:53:48.000,172,11066554,-795,0,1750521227,12616.165829529993,119.9288925600049,54268.567548 2025-06-21,15:53:49.000,172,11066552,-795,0,1750521228,12615.59997948999,120.1756121100043,54268.2531276 2025-06-21,15:53:50.000,172,11066545,-795,0,1750521229,12615.108228859994,120.47872469999857,54267.95268144001 2025-06-21,15:53:51.000,172,11066559,-795,0,1750521230,12614.784885979992,120.7677390300014,54267.61729968001 2025-06-21,15:53:52.000,172,11066492,-795,0,1750521231,12614.38744369,121.09199901000102,54267.5544156 2025-06-21,15:53:53.000,172,11066543,-795,0,1750521232,12614.08430974,121.42330812,54267.31685352 2025-06-21,15:53:54.000,172,11066532,-795,0,1750521233,12613.808121029993,121.80396114000177,54267.12820128 2025-06-21,15:53:55.000,172,11066582,-795,0,1750521234,12613.572350180002,122.17051590000483,54267.09326568001 2025-06-21,15:53:56.000,172,11066589,-795,0,1750521235,12613.376997189996,122.55821804999869,54266.974484640006 2025-06-21,15:53:57.000,172,11066546,-795,0,1750521236,12613.255743609996,122.96001845999854,54266.64609 2025-06-21,15:53:58.000,172,11066553,-795,0,1750521237,12613.390469810001,123.38296626000374,54266.66006424001 2025-06-21,15:53:59.000,172,11066562,-795,0,1750521238,12613.350051950001,123.87640536000254,54266.41551504 2025-06-21,15:54:00.000,172,11066566,-795,0,1750521239,12613.350051950001,124.27820577000239,54266.21987568 2025-06-21,15:54:01.000,172,11066559,-795,0,1750521240,12613.484778149992,124.6518096600048,54266.03821056001 2025-06-21,15:54:02.000,172,11066479,-795,0,1750521241,12613.558877559997,125.0959048500008,54266.05917192001 2025-06-21,15:54:03.000,172,11066556,-795,0,1750521242,12613.713812690003,125.53295091000473,54266.09410752 2025-06-21,15:54:04.000,172,11066555,-795,0,1750521243,12613.862011509998,125.92770218999794,54266.0521848 2025-06-21,15:54:05.000,172,11066575,-795,0,1750521244,12614.08430974,126.28015869000228,54265.90545528 2025-06-21,15:54:06.000,172,11066560,-795,0,1750521245,12614.313344279995,126.61851693000062,54265.64693184 2025-06-21,15:54:07.000,172,11066544,-795,0,1750521246,12614.576060369996,126.9498260399996,54265.563086400005 2025-06-21,15:54:08.000,172,11066545,-795,0,1750521247,12614.778149669997,127.3093316700033,54265.53513792001 2025-06-21,15:54:09.000,172,11066564,-795,0,1750521248,12615.074547309989,127.64768991000165,54265.38840840001 2025-06-21,15:54:10.000,172,11066538,-795,0,1750521249,12615.30358185,127.97194989000127,54265.31853720001 2025-06-21,15:54:11.000,172,11066557,-795,0,1750521250,12615.653869969996,128.2962098700009,54265.43033112 2025-06-21,15:54:12.000,172,11066547,-795,0,1750521251,12616.037839639997,128.6416172399986,54265.40238264 2025-06-21,15:54:13.000,172,11066571,-795,0,1750521252,12616.468963479994,128.9799754800042,54265.65391896001 2025-06-21,15:54:14.000,172,11066557,-795,0,1750521253,12616.82598791,129.26898980999977,54265.33949856001 2025-06-21,15:54:15.000,172,11066533,-795,0,1750521254,12617.230166510002,129.62849544000346,54265.23469176 2025-06-21,15:54:16.000,172,11066558,-795,0,1750521255,12617.486146289993,129.98095194000052,54265.129884960006 2025-06-21,15:54:17.000,172,11066514,-795,0,1750521256,12617.90379751,130.25586801000463,54265.26962736001 2025-06-21,15:54:18.000,172,11066616,-795,0,1750521257,12618.247349320001,130.5589805999989,54265.36045992 2025-06-21,15:54:19.000,172,11066584,-795,0,1750521258,12618.665000539993,130.84094580000237,54265.57706064 2025-06-21,15:54:20.000,172,11066558,-795,0,1750521259,12618.92098032,131.05946883000433,54265.47225384 2025-06-21,15:54:21.000,172,11066593,-795,0,1750521260,12619.372313089996,131.28504098999838,54265.63994472 2025-06-21,15:54:22.000,172,11066561,-795,0,1750521261,12619.823645859993,131.55290793000313,54265.779687120004 2025-06-21,15:54:23.000,172,11066547,-795,0,1750521262,12620.207615529995,131.85602052000468,54265.75872576 2025-06-21,15:54:24.000,172,11066570,-795,0,1750521263,12620.537694719991,132.1520839799996,54265.828596960004 2025-06-21,15:54:25.000,172,11066535,-795,0,1750521264,12620.840828669992,132.4129017899977,54265.79366136001 2025-06-21,15:54:26.000,172,11066541,-795,0,1750521265,12621.218062029999,132.63142481999967,54265.9124424 2025-06-21,15:54:27.000,172,11066587,-795,0,1750521266,12621.53466859999,132.88519349999842,54266.22686280001 2025-06-21,15:54:28.000,172,11066556,-795,0,1750521267,12621.864747790001,133.1178147899991,54266.499360480004 2025-06-21,15:54:29.000,172,11066526,-795,0,1750521268,12622.140936499993,133.35043607999978,54266.569231680005 2025-06-21,15:54:30.000,172,11066558,-795,0,1750521269,12622.390179969989,133.4773204200028,54266.62512864 2025-06-21,15:54:31.000,172,11066504,-795,0,1750521270,12622.57879665,133.60420475999854,54266.68102560001 2025-06-21,15:54:32.000,172,11066499,-795,0,1750521271,12622.908875839996,133.70289258000412,54266.953523280004 2025-06-21,15:54:33.000,172,11066541,-795,0,1750521272,12623.171591929997,133.8227277900005,54267.06531720001 2025-06-21,15:54:34.000,172,11066558,-795,0,1750521273,12623.441044329993,133.85797344000457,54267.25396944 2025-06-21,15:54:35.000,172,11066557,-795,0,1750521274,12623.595979459998,133.90026822000073,54267.58236408 2025-06-21,15:54:36.000,172,11066543,-795,0,1750521275,12623.77112351999,133.96371039000223,54267.70813224 2025-06-21,15:54:37.000,172,11066545,-795,0,1750521276,12624.07425746999,134.04829995000182,54268.008578400004 2025-06-21,15:54:38.000,172,11066542,-795,0,1750521277,12624.316764629992,134.09059472999797,54268.23915336001 2025-06-21,15:54:39.000,172,11066555,-795,0,1750521278,12624.491908689997,134.1963316800029,54268.197230640006 2025-06-21,15:54:40.000,172,11066517,-795,0,1750521279,12624.505381310002,134.21042994000163,54268.05748824 2025-06-21,15:54:41.000,172,11066539,-795,0,1750521280,12624.680525369993,134.24567558999843,54268.3229988 2025-06-21,15:54:42.000,172,11066528,-795,0,1750521281,12624.747888469989,134.25977385000442,54268.55357376001 2025-06-21,15:54:43.000,172,11066499,-795,0,1750521282,12624.815251569999,134.22452820000035,54269.04267216 2025-06-21,15:54:44.000,172,11066556,-795,0,1750521283,12624.747888469989,134.16108602999884,54269.22433728001 2025-06-21,15:54:45.000,172,11066554,-795,0,1750521284,12624.693997989998,134.07649646999926,54269.29420848001 2025-06-21,15:54:46.000,172,11066545,-795,0,1750521285,12624.613162269998,133.9214156099988,54269.46189936001 2025-06-21,15:54:47.000,172,11066538,-795,0,1750521286,12624.545799170002,133.78043301000434,54269.43395088 2025-06-21,15:54:48.000,172,11066582,-795,0,1750521287,12624.404336660002,133.58305737000046,54269.5457448 2025-06-21,15:54:49.000,172,11066525,-795,0,1750521288,12624.175302119991,133.43502563999937,54269.538757680006 2025-06-21,15:54:50.000,172,11066588,-795,0,1750521289,12623.946267579995,133.23765000000276,54269.517796320004 2025-06-21,15:54:51.000,172,11066547,-795,0,1750521290,12623.723969349994,133.09666740000102,54269.93702352 2025-06-21,15:54:52.000,172,11066543,-795,0,1750521291,12623.481462189993,132.94158654000057,54269.99292048001 2025-06-21,15:54:53.000,172,11066546,-795,0,1750521292,12623.360208609993,132.86404611000034,54270.14663712 2025-06-21,15:54:54.000,172,11066525,-795,0,1750521293,12623.218746099992,132.7230635099986,54270.29336664 2025-06-21,15:54:55.000,172,11066583,-795,0,1750521294,12623.110965139997,132.5750317800048,54270.09772728 2025-06-21,15:54:56.000,172,11066529,-795,0,1750521295,12622.90213953,132.39175439999963,54269.98593336001 2025-06-21,15:54:57.000,172,11066558,-795,0,1750521296,12622.767413329995,132.25782093000453,54270.03484320001 2025-06-21,15:54:58.000,172,11066542,-795,0,1750521297,12622.69331391999,132.10978920000343,54270.0697788 2025-06-21,15:54:59.000,172,11066517,-795,0,1750521298,12622.518169859999,132.03929790000257,54270.34227648 2025-06-21,15:55:00.000,172,11066570,-795,0,1750521299,12622.302607939993,131.97585573000106,54270.18157272001 2025-06-21,15:55:01.000,172,11066563,-795,0,1750521300,12622.181354359993,131.95470834000298,54270.27240528 2025-06-21,15:55:02.000,172,11066537,-795,0,1750521301,12622.039891849992,131.84897138999804,54270.4540704 2025-06-21,15:55:03.000,172,11066546,-795,0,1750521302,12621.864747790001,131.7855292200038,54270.08375304001 2025-06-21,15:55:04.000,172,11066561,-795,0,1750521303,12621.709812659996,131.67979226999887,54270.090740160005 2025-06-21,15:55:05.000,172,11066566,-795,0,1750521304,12621.467305499995,131.63044836000336,54269.98593336001 2025-06-21,15:55:06.000,172,11066556,-795,0,1750521305,12621.258479889999,131.46831837000354,54270.00689472 2025-06-21,15:55:07.000,172,11066532,-795,0,1750521306,12621.123753689993,131.3273357700018,54270.34926360001 2025-06-21,15:55:08.000,172,11066565,-795,0,1750521307,12620.982291179993,131.24274621000222,54270.23048256001 2025-06-21,15:55:09.000,172,11066563,-795,0,1750521308,12620.759992949992,131.05946883000433,54270.188559840004 2025-06-21,15:55:10.000,172,11066568,-795,0,1750521309,12620.530958409996,130.93963362000068,54269.99292048001 2025-06-21,15:55:11.000,172,11066577,-795,0,1750521310,12620.470331619996,130.86209319000045,54269.83221672 2025-06-21,15:55:12.000,172,11066493,-795,0,1750521311,12620.31539648999,130.76340537000215,54269.83920384 2025-06-21,15:55:13.000,172,11066565,-795,0,1750521312,12620.13351611999,130.74930711000343,54269.76234552 2025-06-21,15:55:14.000,172,11066520,-795,0,1750521313,12619.992053609989,130.70701233,54269.76933264 2025-06-21,15:55:15.000,172,11066518,-795,0,1750521314,12619.756282759998,130.69996320000064,54269.76933264 2025-06-21,15:55:16.000,172,11066546,-795,0,1750521315,12619.648501800002,130.66471755000384,54269.74138416 2025-06-21,15:55:17.000,172,11066535,-795,0,1750521316,12619.507039290002,130.62947189999977,54269.82522960001 2025-06-21,15:55:18.000,172,11066551,-795,0,1750521317,12619.379049399991,130.61537364000105,54269.79728112001 2025-06-21,15:55:19.000,172,11066521,-795,0,1750521318,12619.210641649996,130.71406145999936,54269.43395088 2025-06-21,15:55:20.000,172,11066597,-795,0,1750521319,12618.880562459999,130.74930711000343,54269.0217108 2025-06-21,15:55:21.000,172,11066604,-795,0,1750521320,12618.732363639989,130.79160188999958,54269.0217108 2025-06-21,15:55:22.000,172,11066510,-795,0,1750521321,12618.604373749993,130.8057001499983,54268.97280096 2025-06-21,15:55:23.000,172,11066533,-795,0,1750521322,12618.503329099993,130.89733884000452,54269.15446608001 2025-06-21,15:55:24.000,172,11066546,-795,0,1750521323,12618.442702309992,131.0171740500009,54269.17542744001 2025-06-21,15:55:25.000,172,11066545,-795,0,1750521324,12618.186722530001,131.15110752000328,54269.035685040006 2025-06-21,15:55:26.000,172,11066551,-795,0,1750521325,12618.04526002,131.22159882000415,54269.014723680004 2025-06-21,15:55:27.000,172,11066535,-795,0,1750521326,12617.94421537,131.35553228999925,54268.76318736 2025-06-21,15:55:28.000,172,11066536,-795,0,1750521327,12617.769071309995,131.39782707000268,54268.62344496001 2025-06-21,15:55:29.000,172,11066551,-795,0,1750521328,12617.607399869994,131.51766227999906,54268.53959952 2025-06-21,15:55:30.000,172,11066538,-795,0,1750521329,12617.445728429993,131.53176053999778,54268.26011472 2025-06-21,15:55:31.000,172,11066543,-795,0,1750521330,12617.385101639993,131.60225183999864,54268.49068968 2025-06-21,15:55:32.000,172,11066571,-795,0,1750521331,12617.277320679998,131.66569401000015,54268.28107608 2025-06-21,15:55:33.000,172,11066519,-795,0,1750521332,12617.317738539998,131.85602052000468,54268.50466392001 2025-06-21,15:55:34.000,172,11066563,-795,0,1750521333,12617.311002230002,132.02519964000385,54268.4976768 2025-06-21,15:55:35.000,172,11066566,-795,0,1750521334,12617.250375440002,132.10978920000343,54268.20421776 2025-06-21,15:55:36.000,172,11066529,-795,0,1750521335,12617.189748650002,132.15913310999895,54267.88979736 2025-06-21,15:55:37.000,172,11066553,-795,0,1750521336,12617.263848059993,132.18732963000366,54267.98761704 2025-06-21,15:55:38.000,172,11066553,-795,0,1750521337,12617.317738539998,132.20142789000238,54267.97364280001 2025-06-21,15:55:39.000,172,11066579,-795,0,1750521338,12617.398574259998,132.18732963000366,54268.09941096001 2025-06-21,15:55:40.000,172,11066523,-795,0,1750521339,12617.452464739988,132.22962440999981,54267.88281024001 2025-06-21,15:55:41.000,172,11066552,-795,0,1750521340,12617.61413617999,132.22257528000046,54267.96665568 2025-06-21,15:55:42.000,172,11066531,-795,0,1750521341,12617.809489169995,132.22962440999981,54268.043514 2025-06-21,15:55:43.000,172,11066565,-795,0,1750521342,12618.051996329996,132.30011571000068,54267.80595192001 2025-06-21,15:55:44.000,172,11066568,-795,0,1750521343,12618.186722530001,132.2648700600039,54267.80595192001 2025-06-21,15:55:45.000,172,11066504,-795,0,1750521344,12618.274294559997,132.19437876000302,54267.309866400006 2025-06-21,15:55:46.000,172,11066560,-795,0,1750521345,12618.456174929997,132.18732963000366,54267.58236408 2025-06-21,15:55:47.000,172,11066591,-795,0,1750521346,12618.651527919988,132.15913310999895,54267.88979736 2025-06-21,15:55:48.000,172,11066562,-795,0,1750521347,12618.779517809999,132.20847702000174,54267.88281024001 2025-06-21,15:55:49.000,172,11066532,-795,0,1750521348,12618.92098032,132.20847702000174,54267.87582312 2025-06-21,15:55:50.000,172,11066552,-795,0,1750521349,12619.00181604,132.24372266999853,54267.68018376 2025-06-21,15:55:51.000,172,11066562,-795,0,1750521350,12619.170223789995,132.29306658000132,54267.63127392 2025-06-21,15:55:52.000,172,11066450,-795,0,1750521351,12619.32515892,132.2507717999979,54267.70114512 2025-06-21,15:55:53.000,172,11066544,-795,0,1750521352,12619.419467259992,132.22257528000046,54267.61729968001 2025-06-21,15:55:54.000,172,11066550,-795,0,1750521353,12619.560929769992,132.22257528000046,54267.68018376 2025-06-21,15:55:55.000,172,11066547,-795,0,1750521354,12619.513775599997,132.22257528000046,54267.76402920001 2025-06-21,15:55:56.000,172,11066564,-795,0,1750521355,12619.594611319997,132.22257528000046,54267.791977680004 2025-06-21,15:55:57.000,172,11066546,-795,0,1750521356,12619.722601209993,132.20142789000238,54268.02255264001 2025-06-21,15:55:58.000,172,11066561,-795,0,1750521357,12619.850591099988,132.07454354999936,54268.043514 2025-06-21,15:55:59.000,172,11066540,-795,0,1750521358,12619.951635749989,132.0322487700032,54267.861848880006 2025-06-21,15:56:00.000,172,11066496,-795,0,1750521359,12619.884272649993,131.85602052000468,54267.5544156 2025-06-21,15:56:01.000,172,11066542,-795,0,1750521360,12620.07288932999,131.77848009000445,54267.645248160006 2025-06-21,15:56:02.000,172,11066478,-795,0,1750521361,12620.167197669994,131.60225183999864,54267.70114512 2025-06-21,15:56:03.000,172,11066529,-795,0,1750521362,12620.308660179995,131.38372881000396,54268.08543672 2025-06-21,15:56:04.000,172,11066584,-795,0,1750521363,12620.41644113999,131.17225491000136,54268.19024352001 2025-06-21,15:56:05.000,172,11066550,-795,0,1750521364,12620.517485789991,130.9678301399981,54268.09242384 2025-06-21,15:56:06.000,172,11066560,-795,0,1750521365,12620.625266750001,130.74225798000407,54268.14133368001 2025-06-21,15:56:07.000,172,11066560,-795,0,1750521366,12620.780201879992,130.63652102999913,54267.99460416 2025-06-21,15:56:08.000,172,11066527,-795,0,1750521367,12620.834092359997,130.53078408000147,54268.07146248001 2025-06-21,15:56:09.000,172,11066558,-795,0,1750521368,12620.894719149997,130.44619452000188,54267.99460416 2025-06-21,15:56:10.000,172,11066526,-795,0,1750521369,12620.820619739992,130.22062236000056,54267.84787464 2025-06-21,15:56:11.000,172,11066565,-795,0,1750521370,12620.901455459993,130.03734498000267,54268.13434656 2025-06-21,15:56:12.000,172,11066615,-795,0,1750521371,12620.813883429997,129.85406760000478,54268.19024352001 2025-06-21,15:56:13.000,172,11066576,-795,0,1750521372,12620.928400700002,129.6214463100041,54268.364921520006 2025-06-21,15:56:14.000,172,11066517,-795,0,1750521373,12620.955345939998,129.43111979999958,54268.42081848 2025-06-21,15:56:15.000,172,11066530,-795,0,1750521374,12620.921664389993,129.3112845900032,54268.21120488 2025-06-21,15:56:16.000,172,11066552,-795,0,1750521375,12620.827356050002,129.07866330000252,54267.9387072 2025-06-21,15:56:17.000,172,11066527,-795,0,1750521376,12620.807147120002,128.86718939999992,54268.03652688 2025-06-21,15:56:18.000,172,11066522,-795,0,1750521377,12620.759992949992,128.6416172399986,54268.12037232001 2025-06-21,15:56:19.000,172,11066536,-795,0,1750521378,12620.605057820001,128.3596520400024,54268.35094728 2025-06-21,15:56:20.000,172,11066518,-795,0,1750521379,12620.349078039995,128.02129380000406,54268.10639808 2025-06-21,15:56:21.000,172,11066598,-795,0,1750521380,12620.248033389995,127.6899846899978,54268.21120488 2025-06-21,15:56:22.000,172,11066537,-795,0,1750521381,12620.126779809994,127.37982297000417,54268.30902456001 2025-06-21,15:56:23.000,172,11066580,-795,0,1750521382,12619.837118479998,127.16834907000157,54268.00159128001 2025-06-21,15:56:24.000,172,11066543,-795,0,1750521383,12619.446412500001,126.79474517999915,54267.91774584 2025-06-21,15:56:25.000,172,11066562,-795,0,1750521384,12619.06244283,126.49868172000424,54267.61729968001 2025-06-21,15:56:26.000,172,11066519,-795,0,1750521385,12618.792990429989,126.16737260999798,54267.56838984001 2025-06-21,15:56:27.000,172,11066512,-795,0,1750521386,12618.590901129988,125.97704610000073,54267.7989648 2025-06-21,15:56:28.000,172,11066543,-795,0,1750521387,12618.240613009992,125.77262133000477,54267.70114512 2025-06-21,15:56:29.000,172,11066539,-795,0,1750521388,12617.83643440999,125.65983525000047,54267.59633832001 2025-06-21,15:56:30.000,172,11066570,-795,0,1750521389,12617.364892709993,125.48360700000194,54267.344802 2025-06-21,15:56:31.000,172,11066551,-795,0,1750521390,12617.122385549992,125.39901744000235,54267.170124000004 2025-06-21,15:56:32.000,172,11066506,-795,0,1750521391,12616.82598791,125.2791822299987,54267.11422704001 2025-06-21,15:56:33.000,172,11066529,-795,0,1750521392,12616.381391449999,125.23688745000254,54266.72294832 2025-06-21,15:56:34.000,172,11066550,-795,0,1750521393,12616.186038459993,125.31442788000277,54266.79980664001 2025-06-21,15:56:35.000,172,11066502,-795,0,1750521394,12615.788596170001,125.32147701000213,54266.52730896 2025-06-21,15:56:36.000,172,11066552,-795,0,1750521395,12615.613452109996,125.391968310003,54266.72294832 2025-06-21,15:56:37.000,172,11066561,-795,0,1750521396,12615.431571739995,125.46950874000322,54266.81378088 2025-06-21,15:56:38.000,172,11066516,-795,0,1750521397,12615.229482439994,125.54000004000409,54266.7159612 2025-06-21,15:56:39.000,172,11066543,-795,0,1750521398,12614.986975279993,125.62458960000367,54266.31070824 2025-06-21,15:56:40.000,172,11066558,-795,0,1750521399,12614.616478229997,125.68098263999855,54265.96135224001 2025-06-21,15:56:41.000,172,11066525,-795,0,1750521400,12614.38744369,125.85721089000435,54265.968339360006 2025-06-21,15:56:42.000,172,11066519,-795,0,1750521401,12614.10451867,125.9840952300001,54265.86353256 2025-06-21,15:56:43.000,172,11066588,-795,0,1750521402,12613.855275199989,126.16032347999862,54266.0521848 2025-06-21,15:56:44.000,172,11066532,-795,0,1750521403,12613.606031729993,126.30130608000036,54265.79366136001 2025-06-21,15:56:45.000,172,11066533,-795,0,1750521404,12613.383733499992,126.47048519999953,54265.74475152 2025-06-21,15:56:46.000,172,11066518,-795,0,1750521405,12613.10754479,126.53392737000104,54265.65391896001 2025-06-21,15:56:47.000,172,11066521,-795,0,1750521406,12612.804410839999,126.71015561999957,54265.30456296 2025-06-21,15:56:48.000,172,11066562,-795,0,1750521407,12612.541694749998,126.92162952000217,54265.43731824001 2025-06-21,15:56:49.000,172,11066561,-795,0,1750521408,12612.218351869997,127.18949645999965,54265.33251144 2025-06-21,15:56:50.000,172,11066532,-795,0,1750521409,12611.90174529999,127.49965818000055,54265.04603952 2025-06-21,15:56:51.000,172,11066597,-795,0,1750521410,12611.68618338,127.8380164199989,54265.227704640005 2025-06-21,15:56:52.000,172,11066543,-795,0,1750521411,12611.551457179994,128.12703075000172,54265.178794800006 2025-06-21,15:56:53.000,172,11066591,-795,0,1750521412,12611.477357769989,128.47243811999942,54265.22071752001 2025-06-21,15:56:54.000,172,11066518,-795,0,1750521413,12611.436939909989,128.76145245000225,54265.011103920006 2025-06-21,15:56:55.000,172,11066531,-795,0,1750521414,12611.430203599994,129.14210547000403,54264.73161912 2025-06-21,15:56:56.000,172,11066532,-795,0,1750521415,12611.436939909989,129.4099724100015,54264.42418584 2025-06-21,15:56:57.000,172,11066531,-795,0,1750521416,12611.517775629989,129.78357630000392,54264.41021160001 2025-06-21,15:56:58.000,172,11066546,-795,0,1750521417,12611.713128619995,130.17127844999777,54264.41719872 2025-06-21,15:56:59.000,172,11066545,-795,0,1750521418,12611.86132743999,130.54488234000019,54264.556941120005 2025-06-21,15:57:00.000,172,11066563,-795,0,1750521419,12611.98258101999,130.9184862300026,54264.340340400006 2025-06-21,15:57:01.000,172,11066568,-795,0,1750521420,12612.245297109992,131.3484831599999,54264.46610856 2025-06-21,15:57:02.000,172,11066610,-795,0,1750521421,12612.528222129993,131.6586448800008,54264.54995400001 2025-06-21,15:57:03.000,172,11066554,-795,0,1750521422,12612.811147149994,131.94765921000362,54264.14470104001 2025-06-21,15:57:04.000,172,11066543,-795,0,1750521423,12613.12775372,132.14503485000023,54263.9909844 2025-06-21,15:57:05.000,172,11066534,-795,0,1750521424,12613.397206119997,132.39175439999963,54263.85822912001 2025-06-21,15:57:06.000,172,11066523,-795,0,1750521425,12613.707076379993,132.54683526000008,54263.886177600005 2025-06-21,15:57:07.000,172,11066583,-795,0,1750521426,12614.070837119994,132.6737196000031,54264.08181696 2025-06-21,15:57:08.000,172,11066525,-795,0,1750521427,12614.373971069996,132.75830916000268,54264.291430560006 2025-06-21,15:57:09.000,172,11066536,-795,0,1750521428,12614.683841329992,132.82880046000355,54264.25649496 2025-06-21,15:57:10.000,172,11066536,-795,0,1750521429,12614.926348489993,132.82880046000355,54264.151688160004 2025-06-21,15:57:11.000,172,11066542,-795,0,1750521430,12615.290109229994,132.87814436999906,54264.3054048 2025-06-21,15:57:12.000,172,11066453,-795,0,1750521431,12615.62692473,132.94158654000057,54264.200598 2025-06-21,15:57:13.000,172,11066571,-795,0,1750521432,12615.815541409997,132.94863566999993,54264.18662376 2025-06-21,15:57:14.000,172,11066502,-795,0,1750521433,12616.078257499998,132.90634089000378,54264.102778320004 2025-06-21,15:57:15.000,172,11066566,-795,0,1750521434,12616.199511079998,132.8217513300042,54264.09579120001 2025-06-21,15:57:16.000,172,11066539,-795,0,1750521435,12616.287083109994,132.8358495900029,54264.27745632 2025-06-21,15:57:17.000,172,11066510,-795,0,1750521436,12616.442018239999,132.81470220000483,54264.459121440006 2025-06-21,15:57:18.000,172,11066564,-795,0,1750521437,12616.51611764999,132.77945655000076,54264.64078656 2025-06-21,15:57:19.000,172,11066546,-795,0,1750521438,12616.49590871999,132.78650568000012,54264.15867528 2025-06-21,15:57:20.000,172,11066555,-795,0,1750521439,12616.610425989995,132.71601437999925,54264.03989424 2025-06-21,15:57:21.000,172,11066523,-795,0,1750521440,12616.772097429995,132.69486699000117,54264.24252072001 2025-06-21,15:57:22.000,172,11066468,-795,0,1750521441,12616.873142079996,132.70191612000053,54264.340340400006 2025-06-21,15:57:23.000,172,11066547,-795,0,1750521442,12616.987659350001,132.6737196000031,54264.48008280001 2025-06-21,15:57:24.000,172,11066590,-795,0,1750521443,12617.055022449997,132.59617917000287,54264.843413040006 2025-06-21,15:57:25.000,172,11066602,-795,0,1750521444,12617.102176619992,132.55388438999944,54264.80847744 2025-06-21,15:57:26.000,172,11066545,-795,0,1750521445,12617.095440309997,132.4763439599992,54264.85040016 2025-06-21,15:57:27.000,172,11066556,-795,0,1750521446,12617.209957580002,132.398803529999,54264.92027136 2025-06-21,15:57:28.000,172,11066450,-795,0,1750521447,12617.243639129993,132.33536136000475,54264.87136152 2025-06-21,15:57:29.000,172,11066544,-795,0,1750521448,12617.270584370002,132.1661822399983,54264.89931 2025-06-21,15:57:30.000,172,11066536,-795,0,1750521449,12617.176276029997,132.0322487700032,54264.70367064 2025-06-21,15:57:31.000,172,11066574,-795,0,1750521450,12617.196484959997,131.84192225999868,54264.892322880005 2025-06-21,15:57:32.000,172,11066550,-795,0,1750521451,12617.115649239997,131.60225183999864,54265.17180768001 2025-06-21,15:57:33.000,172,11066543,-795,0,1750521452,12617.162803409992,131.3766796800046,54265.43033112 2025-06-21,15:57:34.000,172,11066530,-795,0,1750521453,12616.873142079996,131.09471448000113,54265.15084632001 2025-06-21,15:57:35.000,172,11066606,-795,0,1750521454,12616.80577898,130.833896670003,54265.45827960001 2025-06-21,15:57:36.000,172,11066540,-795,0,1750521455,12616.60368968,130.56602972999826,54265.060013760005 2025-06-21,15:57:37.000,172,11066553,-795,0,1750521456,12616.45549085999,130.30521192000015,54265.19975616001 2025-06-21,15:57:38.000,172,11066596,-795,0,1750521457,12616.334237279989,130.0514432400014,54265.276614480004 2025-06-21,15:57:39.000,172,11066533,-795,0,1750521458,12616.219720009998,129.73423239000113,54265.2836016 2025-06-21,15:57:40.000,172,11066544,-795,0,1750521459,12615.970476540002,129.42407067000022,54265.297575840006 2025-06-21,15:57:41.000,172,11066539,-795,0,1750521460,12615.869431890002,129.25489155000105,54265.47924096 2025-06-21,15:57:42.000,172,11066546,-795,0,1750521461,12615.808805100001,129.12800720999803,54265.611996240004 2025-06-21,15:57:43.000,172,11066558,-795,0,1750521462,12615.761650929991,128.9799754800042,54265.611996240004 2025-06-21,15:57:44.000,172,11066550,-795,0,1750521463,12615.613452109996,128.8037472299984,54265.297575840006 2025-06-21,15:57:45.000,172,11066546,-795,0,1750521464,12615.512407459995,128.62046985000052,54265.2137304 2025-06-21,15:57:46.000,172,11066458,-795,0,1750521465,12615.45851697999,128.5429294200003,54265.26962736001 2025-06-21,15:57:47.000,172,11066555,-795,0,1750521466,12615.42483543,128.37375030000112,54265.38142128 2025-06-21,15:57:48.000,172,11066549,-795,0,1750521467,12615.32379078,128.20457118000195,54265.6678932 2025-06-21,15:57:49.000,172,11066518,-795,0,1750521468,12615.168855649994,128.09178509999765,54265.57706064 2025-06-21,15:57:50.000,172,11066607,-795,0,1750521469,12615.034129449989,127.97194989000127,54265.395395520005 2025-06-21,15:57:51.000,172,11066556,-795,0,1750521470,12615.047602069993,127.85916381000425,54265.444305360004 2025-06-21,15:57:52.000,172,11066440,-795,0,1750521471,12614.892666940003,127.76047598999867,54265.48622808001 2025-06-21,15:57:53.000,172,11066547,-795,0,1750521472,12614.730995500002,127.57719861000078,54265.37443416 2025-06-21,15:57:54.000,172,11066573,-795,0,1750521473,12614.569324060001,127.37277384000481,54265.40936976 2025-06-21,15:57:55.000,172,11066553,-795,0,1750521474,12614.36049844999,127.14720168000349,54265.1438592 2025-06-21,15:57:56.000,172,11066528,-795,0,1750521475,12614.14493653,127.00621908000176,54265.444305360004 2025-06-21,15:57:57.000,172,11066515,-795,0,1750521476,12614.07757342999,126.80884343999787,54265.47225384 2025-06-21,15:57:58.000,172,11066515,-795,0,1750521477,12613.936110919989,126.67490997000277,54265.444305360004 2025-06-21,15:57:59.000,172,11066527,-795,0,1750521478,12613.727285309993,126.56917301999783,54265.30456296 2025-06-21,15:58:00.000,172,11066486,-795,0,1750521479,12613.430887670002,126.45638694000081,54264.794503200006 2025-06-21,15:58:01.000,172,11066577,-795,0,1750521480,12613.424151359992,126.42114129000402,54264.8294388 2025-06-21,15:58:02.000,172,11066527,-795,0,1750521481,12613.282688849991,126.40704302999802,54264.8294388 2025-06-21,15:58:03.000,172,11066549,-795,0,1750521482,12613.255743609996,126.38589563999994,54264.941232720004 2025-06-21,15:58:04.000,172,11066529,-795,0,1750521483,12613.16817158,126.37884651000059,54264.98315544001 2025-06-21,15:58:05.000,172,11066577,-795,0,1750521484,12613.08059954999,126.31540433999908,54264.76655472001 2025-06-21,15:58:06.000,172,11066523,-795,0,1750521485,12613.046918,126.18147087000398,54264.59886384001 2025-06-21,15:58:07.000,172,11066531,-795,0,1750521486,12613.013236449995,126.1462252199999,54264.43117296001 2025-06-21,15:58:08.000,172,11066480,-795,0,1750521487,12612.87851024999,126.13212696000119,54264.26348208001 2025-06-21,15:58:09.000,172,11066568,-795,0,1750521488,12612.831356079994,126.04048827000224,54264.172649520006 2025-06-21,15:58:10.000,172,11066602,-795,0,1750521489,12612.629266779993,125.93475132000458,54263.89316472 2025-06-21,15:58:11.000,172,11066543,-795,0,1750521490,12612.602321539998,125.836063499999,54263.956048800006 2025-06-21,15:58:12.000,172,11066535,-795,0,1750521491,12612.481067959998,125.79376872000284,54263.9211132 2025-06-21,15:58:13.000,172,11066502,-795,0,1750521492,12612.413704860002,125.75147393999941,54263.94207456 2025-06-21,15:58:14.000,172,11066531,-795,0,1750521493,12612.272242350002,125.65983525000047,54263.837267760005 2025-06-21,15:58:15.000,172,11066571,-795,0,1750521494,12612.164461389992,125.61754047000431,54263.42502768001 2025-06-21,15:58:16.000,172,11066486,-795,0,1750521495,12611.90848161,125.54000004000409,54263.11060728001 2025-06-21,15:58:17.000,172,11066534,-795,0,1750521496,12611.82764589,125.44836134999787,54262.9079808 2025-06-21,15:58:18.000,172,11066537,-795,0,1750521497,12611.76028278999,125.43426308999915,54262.831122480005 2025-06-21,15:58:19.000,172,11066564,-795,0,1750521498,12611.672710759995,125.43426308999915,54262.85907096 2025-06-21,15:58:20.000,172,11066558,-795,0,1750521499,12611.490830389994,125.42721395999979,54262.761251280004 2025-06-21,15:58:21.000,172,11066532,-795,0,1750521500,12611.416730979989,125.4906561300013,54262.84509672 2025-06-21,15:58:22.000,172,11066569,-795,0,1750521501,12611.308950019993,125.56819656000152,54262.88701944 2025-06-21,15:58:23.000,172,11066531,-795,0,1750521502,12611.228114299993,125.73032655000134,54262.57958616 2025-06-21,15:58:24.000,172,11066514,-795,0,1750521503,12611.086651789992,125.89950567000051,54262.446830880006 2025-06-21,15:58:25.000,172,11066489,-795,0,1750521504,12610.79025415,126.11097957000311,54262.0695264 2025-06-21,15:58:26.000,172,11066518,-795,0,1750521505,12610.68247318999,126.3295025999978,54262.111449120006 2025-06-21,15:58:27.000,172,11066483,-795,0,1750521506,12610.48038388999,126.41409216000466,54262.209268800005 2025-06-21,15:58:28.000,172,11066528,-795,0,1750521507,12610.332185069994,126.56917301999783,54262.258178640004 2025-06-21,15:58:29.000,172,11066529,-795,0,1750521508,12610.231140419994,126.64671344999806,54262.15337184001 2025-06-21,15:58:30.000,172,11066530,-795,0,1750521509,12609.988633259993,126.78064692000044,54261.992668080005 2025-06-21,15:58:31.000,172,11066512,-795,0,1750521510,12609.604663589991,126.87228560999938,54261.30793032 2025-06-21,15:58:32.000,172,11066454,-795,0,1750521511,12609.537300489996,127.04851385999791,54261.62235072 2025-06-21,15:58:33.000,172,11066529,-795,0,1750521512,12609.32173856999,127.15425081000285,54261.52453104 2025-06-21,15:58:34.000,172,11066516,-795,0,1750521513,12608.957977829989,127.23884037000244,54261.3009432 2025-06-21,15:58:35.000,172,11066545,-795,0,1750521514,12608.708734359992,127.30228254000394,54261.34985304 2025-06-21,15:58:36.000,172,11066543,-795,0,1750521515,12608.432545650001,127.49965818000055,54261.32889168 2025-06-21,15:58:37.000,172,11066547,-795,0,1750521516,12608.30455575999,127.59834599999886,54261.34985304 2025-06-21,15:58:38.000,172,11066522,-795,0,1750521517,12608.14962063,127.63359165000293,54261.31491744001 2025-06-21,15:58:39.000,172,11066542,-795,0,1750521518,12607.98121287999,127.69703382000444,54260.9515872 2025-06-21,15:58:40.000,172,11066498,-795,0,1750521519,12607.725233099998,127.73932860000059,54260.72799936 2025-06-21,15:58:41.000,172,11066566,-795,0,1750521520,12607.630924759993,127.79572164000274,54260.47646304001 2025-06-21,15:58:42.000,172,11066444,-795,0,1750521521,12607.610715829993,127.93670424000447,54260.602231200006 2025-06-21,15:58:43.000,172,11066534,-795,0,1750521522,12607.577034280002,128.06358858000021,54260.87472888 2025-06-21,15:58:44.000,172,11066539,-795,0,1750521523,12607.307581879992,128.23981682999874,54260.700050880005 2025-06-21,15:58:45.000,172,11066543,-795,0,1750521524,12607.17285568,128.43719247000263,54260.83280616 2025-06-21,15:58:46.000,172,11066586,-795,0,1750521525,12606.86298541999,128.52883116000157,54260.74197360001 2025-06-21,15:58:47.000,172,11066537,-795,0,1750521526,12606.674368739994,128.59227333000308,54260.50441152001 2025-06-21,15:58:48.000,172,11066570,-795,0,1750521527,12606.458806819988,128.69096115000139,54260.55332136001 2025-06-21,15:58:49.000,172,11066525,-795,0,1750521528,12606.317344310002,128.78259984000033,54260.4974244 2025-06-21,15:58:50.000,172,11066552,-795,0,1750521529,12606.081573459996,128.77555071000097,54260.32973352 2025-06-21,15:58:51.000,172,11066554,-795,0,1750521530,12605.899693089996,128.76145245000225,54260.54633424001 2025-06-21,15:58:52.000,172,11066518,-795,0,1750521531,12605.73128534,128.71915766999882,54260.53934712 2025-06-21,15:58:53.000,172,11066547,-795,0,1750521532,12605.67065855,128.62046985000052,54260.581269840004 2025-06-21,15:58:54.000,172,11066557,-795,0,1750521533,12605.58982283,128.50063464000414,54260.51838576 2025-06-21,15:58:55.000,172,11066541,-795,0,1750521534,12605.529196039999,128.36670117000176,54260.28781080001 2025-06-21,15:58:56.000,172,11066508,-795,0,1750521535,12605.407942459999,128.26801335000346,54260.30178504 2025-06-21,15:58:57.000,172,11066513,-795,0,1750521536,12605.320370429989,128.10588336000365,54259.99435176 2025-06-21,15:58:58.000,172,11066483,-795,0,1750521537,12605.313634119993,127.98604814999999,54260.029287360005 2025-06-21,15:58:59.000,172,11066519,-795,0,1750521538,12605.327106739998,127.8662129400036,54260.29479792 2025-06-21,15:59:01.000,172,11066515,-795,0,1750521540,12605.394469839994,127.78867251000338,54260.35069488 2025-06-21,15:59:02.000,172,11066559,-795,0,1750521541,12605.495514489994,127.79572164000274,54260.25986232001 2025-06-21,15:59:03.000,172,11066509,-795,0,1750521542,12605.60329544999,127.79572164000274,54260.02230024001 2025-06-21,15:59:04.000,172,11066542,-795,0,1750521543,12605.596559139994,127.76047598999867,54259.910506320004 2025-06-21,15:59:05.000,172,11066522,-795,0,1750521544,12605.63024069,127.76047598999867,54259.94544192 2025-06-21,15:59:06.000,172,11066556,-795,0,1750521545,12605.76496688999,127.71818121000251,54259.97339040001 2025-06-21,15:59:07.000,172,11066508,-795,0,1750521546,12605.78517581999,127.6899846899978,54260.16204264 2025-06-21,15:59:08.000,172,11066555,-795,0,1750521547,12605.86601153999,127.61949339000421,54260.10614568 2025-06-21,15:59:09.000,172,11066540,-795,0,1750521548,12606.027682979991,127.52785469999799,54260.08518432 2025-06-21,15:59:10.000,172,11066520,-795,0,1750521549,12606.263453829997,127.38687210000353,54260.02230024001 2025-06-21,15:59:11.000,172,11066563,-795,0,1750521550,12606.472279439993,127.38687210000353,54259.75678968001 2025-06-21,15:59:12.000,172,11066467,-795,0,1750521551,12606.708050289999,127.32342993000202,54259.77775104 2025-06-21,15:59:13.000,172,11066499,-795,0,1750521552,12606.99097531,127.38687210000353,54259.88255784001 2025-06-21,15:59:14.000,172,11066507,-795,0,1750521553,12607.038129479995,127.43621600999904,54259.88255784001 2025-06-21,15:59:15.000,172,11066527,-795,0,1750521554,12607.07181103,127.4080194900016,54260.16902976001 2025-06-21,15:59:16.000,172,11066542,-795,0,1750521555,12607.03139317,127.28113514999859,54260.12710704 2025-06-21,15:59:17.000,172,11066574,-795,0,1750521556,12607.07181103,127.17539820000093,54260.12011992001 2025-06-21,15:59:18.000,172,11066551,-795,0,1750521557,12607.145910439991,126.95687516999897,54260.22492672 2025-06-21,15:59:19.000,172,11066508,-795,0,1750521558,12607.09201996,126.84408909000194,54260.06422296 2025-06-21,15:59:20.000,172,11066530,-795,0,1750521559,12607.118965199996,126.59736954000255,54260.03627448 2025-06-21,15:59:21.000,172,11066544,-795,0,1750521560,12606.977502689995,126.44933781000145,54259.75678968001 2025-06-21,15:59:22.000,172,11066507,-795,0,1750521561,12606.96403006999,126.21671652000077,54259.83364800001 2025-06-21,15:59:23.000,172,11066562,-795,0,1750521562,12606.97076638,126.00524261999817,54260.04326160001 2025-06-21,15:59:24.000,172,11066533,-795,0,1750521563,12607.09201996,125.75852306999877,54260.05723584 2025-06-21,15:59:25.000,172,11066538,-795,0,1750521564,12607.226746159991,125.5540983000028,54260.12011992001 2025-06-21,15:59:26.000,172,11066549,-795,0,1750521565,12607.327790809992,125.32147701000213,54260.078197200004 2025-06-21,15:59:27.000,172,11066549,-795,0,1750521566,12607.388417599992,125.08885572000145,54259.80569952001 2025-06-21,15:59:28.000,172,11066548,-795,0,1750521567,12607.482725939997,124.89148008000484,54259.73582832001 2025-06-21,15:59:29.000,172,11066521,-795,0,1750521568,12607.644397379998,124.74344835000375,54259.73582832001 2025-06-21,15:59:30.000,172,11066554,-795,0,1750521569,12607.826277749999,124.6377113999988,54259.90351920001 2025-06-21,15:59:31.000,172,11066534,-795,0,1750521570,12607.98121287999,124.56722009999794,54259.94544192 2025-06-21,15:59:32.000,172,11066561,-795,0,1750521571,12608.10246645999,124.49672880000435,54259.91749344 2025-06-21,15:59:33.000,172,11066510,-795,0,1750521572,12608.297819449996,124.49672880000435,54259.92448056001 2025-06-21,15:59:34.000,172,11066525,-795,0,1750521573,12608.614426020002,124.51082706000307,54259.88255784001 2025-06-21,15:59:35.000,172,11066549,-795,0,1750521574,12608.870405799993,124.55312183999922,54259.79172528 2025-06-21,15:59:36.000,172,11066519,-795,0,1750521575,12608.904087349998,124.5883674900033,54259.75678968001 2025-06-21,15:59:37.000,172,11066551,-795,0,1750521576,12609.032077239994,124.5883674900033,54259.61006016 2025-06-21,15:59:38.000,172,11066575,-795,0,1750521577,12609.173539749994,124.54607270999986,54259.84762224 2025-06-21,15:59:39.000,172,11066541,-795,0,1750521578,12609.26784809,124.60246575000201,54260.17601688 2025-06-21,15:59:40.000,172,11066509,-795,0,1750521579,12609.315002259995,124.58131836000393,54260.05723584 2025-06-21,15:59:41.000,172,11066513,-795,0,1750521580,12609.42951953,124.5883674900033,54260.15505552 2025-06-21,15:59:42.000,172,11066521,-755,0,1750521581,12609.50361893999,124.54607270999986,54259.99435176 2025-06-21,15:59:43.000,172,11066557,-795,0,1750521582,12609.54403679999,124.58131836000393,54260.078197200004 2025-06-21,15:59:44.000,172,11066545,-795,0,1750521583,12609.50361893999,124.57426923000457,54260.12710704 2025-06-21,15:59:45.000,172,11066516,-795,0,1750521584,12609.395837979995,124.70115357000032,54260.06422296 2025-06-21,15:59:46.000,172,11066536,-795,0,1750521585,12609.26111177999,124.77869400000054,54259.812686640005 2025-06-21,15:59:47.000,172,11066542,-795,0,1750521586,12609.18701237,124.89148008000484,54259.96640328 2025-06-21,15:59:48.000,172,11066538,-795,0,1750521587,12609.18027605999,124.99016790000314,54260.12011992001 2025-06-21,15:59:49.000,172,11066564,-795,0,1750521588,12609.18027605999,125.12410136999824,54260.17601688 2025-06-21,15:59:50.000,172,11066531,-795,0,1750521589,12609.193748679994,125.17344528000103,54259.97339040001 2025-06-21,15:59:51.000,172,11066537,-795,0,1750521590,12609.106176649999,125.26508396999998,54259.77775104 2025-06-21,15:59:52.000,172,11066486,-795,0,1750521591,12609.13985819999,125.33557527000085,54259.77775104 2025-06-21,15:59:53.000,172,11066578,-795,0,1750521592,12609.173539749994,125.33557527000085,54259.88954496 2025-06-21,15:59:54.000,172,11066525,-795,0,1750521593,12609.193748679994,125.37787005000428,54259.95941616 2025-06-21,15:59:55.000,172,11066538,-795,0,1750521594,12609.22069391999,125.38491918000364,54260.07121008001 2025-06-21,15:59:56.000,172,11066517,-795,0,1750521595,12609.153330819994,125.37787005000428,54259.97339040001 2025-06-21,15:59:57.000,172,11066564,-795,0,1750521596,12609.166803439999,125.34967352999956,54260.008326 2025-06-21,15:59:58.000,172,11066515,-795,0,1750521597,12609.20048498999,125.30032962000405,54259.94544192 2025-06-21,15:59:59.000,172,11066551,-795,0,1750521598,12609.22069391999,125.3426244000002,54259.81967376 2025-06-21,16:00:00.000,172,11066514,-795,0,1750521599,12609.274584399995,125.30737875000341,54259.71486696001 2025-06-21,16:00:01.000,172,11066524,-795,0,1750521600,12609.18027605999,125.27213309999934,54259.5541632 2025-06-21,16:00:02.000,172,11066566,-795,0,1750521601,12609.18027605999,125.33557527000085,54259.63102152 2025-06-21,16:00:03.000,172,11066536,-795,0,1750521602,12609.16006712999,125.391968310003,54259.812686640005 2025-06-21,16:00:04.000,172,11066533,-795,0,1750521603,12609.173539749994,125.49770526000066,54259.9384548 2025-06-21,16:00:05.000,172,11066529,-795,0,1750521604,12609.173539749994,125.65983525000047,54259.95941616 2025-06-21,16:00:06.000,172,11066543,-795,0,1750521605,12609.16006712999,125.79376872000284,54259.83364800001 2025-06-21,16:00:07.000,172,11066497,-795,0,1750521606,12609.153330819994,125.96294784000202,54259.61006016 2025-06-21,16:00:08.000,172,11066462,-795,0,1750521607,12609.234166539994,126.08983217999776,54259.65198288 2025-06-21,16:00:09.000,172,11066537,-795,0,1750521608,12609.20048498999,126.2590113000042,54259.644995760005 2025-06-21,16:00:10.000,172,11066532,-795,0,1750521609,12609.274584399995,126.33655173000443,54259.67993136 2025-06-21,16:00:11.000,172,11066503,-795,0,1750521610,12609.26111177999,126.42819042000338,54259.77775104 2025-06-21,16:00:12.000,172,11066529,-795,0,1750521611,12609.28132070999,126.42114129000402,54259.75678968001 2025-06-21,16:00:13.000,172,11066529,-795,0,1750521612,12609.32173856999,126.47753432999889,54259.77775104 2025-06-21,16:00:14.000,172,11066505,-795,0,1750521613,12609.44299214999,126.4422886800021,54259.74980256 2025-06-21,16:00:15.000,172,11066543,-795,0,1750521614,12609.274584399995,126.33655173000443,54259.51224048 2025-06-21,16:00:16.000,172,11066507,-795,0,1750521615,12609.28132070999,126.15327434999926,54259.56115032 2025-06-21,16:00:17.000,172,11066575,-795,0,1750521616,12609.193748679994,126.06163566000032,54259.51224048 2025-06-21,16:00:18.000,172,11066534,-795,0,1750521617,12609.106176649999,125.89950567000051,54259.37249808001 2025-06-21,16:00:19.000,172,11066544,-795,0,1750521618,12608.991659379994,125.77262133000477,54259.54717608001 2025-06-21,16:00:20.000,172,11066549,-795,0,1750521619,12608.971450449993,125.62458960000367,54259.61704728001 2025-06-21,16:00:21.000,172,11066518,-795,0,1750521620,12608.749152219993,125.40606657000171,54259.49127912 2025-06-21,16:00:22.000,172,11066495,-795,0,1750521621,12608.668316499992,125.25803484000062,54259.358523840005 2025-06-21,16:00:23.000,172,11066547,-795,0,1750521622,12608.513381370001,125.16639615000167,54259.309614000005 2025-06-21,16:00:24.000,172,11066515,-795,0,1750521623,12608.344973619991,125.0324626799993,54259.19782008 2025-06-21,16:00:25.000,172,11066489,-795,0,1750521624,12608.08899384,124.96197137999843,54259.16288448001 2025-06-21,16:00:26.000,172,11066530,-795,0,1750521625,12607.866695609999,124.933774860001,54258.94628376001 2025-06-21,16:00:27.000,172,11066576,-795,0,1750521626,12607.583770589998,124.8985292100042,54259.10698752 2025-06-21,16:00:28.000,172,11066534,-795,0,1750521627,12607.408626529992,124.85623443000077,54259.16288448001 2025-06-21,16:00:29.000,172,11066494,-795,0,1750521628,12607.246955089991,124.85623443000077,54259.1698716 2025-06-21,16:00:30.000,172,11066493,-795,0,1750521629,12607.07181103,124.86328356000013,54259.05109056 2025-06-21,16:00:31.000,172,11066527,-795,0,1750521630,12606.856249109995,124.91262747000292,54258.55500504 2025-06-21,16:00:32.000,172,11066429,-795,0,1750521631,12606.836040179995,124.96902050999779,54258.687760320005 2025-06-21,16:00:33.000,172,11066507,-795,0,1750521632,12606.72152290999,125.00426616000186,54258.6458376 2025-06-21,16:00:34.000,172,11066526,-795,0,1750521633,12606.667632429999,125.0959048500008,54258.7157088 2025-06-21,16:00:35.000,172,11066548,-795,0,1750521634,12606.566587779998,125.15229789000296,54258.98820648 2025-06-21,16:00:36.000,172,11066522,-795,0,1750521635,12606.546378849998,125.30737875000341,54258.91833528001 2025-06-21,16:00:37.000,172,11066529,-795,0,1750521636,12606.465543129998,125.4554104800045,54258.72269592 2025-06-21,16:00:38.000,172,11066508,-795,0,1750521637,12606.324080619997,125.56114743000217,54258.59692776 2025-06-21,16:00:39.000,172,11066516,-795,0,1750521638,12606.317344310002,125.65983525000047,54258.53404368001 2025-06-21,16:00:40.000,172,11066476,-795,0,1750521639,12606.263453829997,125.74442481000006,54258.589940640006 2025-06-21,16:00:41.000,172,11066531,-795,0,1750521640,12606.054628220001,125.87130915000307,54258.38032704 2025-06-21,16:00:42.000,172,11066554,-795,0,1750521641,12606.034419290001,125.89245654000115,54258.39430128001 2025-06-21,16:00:43.000,172,11066497,-795,0,1750521642,12605.940110949996,125.97704610000073,54258.5759664 2025-06-21,16:00:44.000,172,11066529,-795,0,1750521643,12605.86601153999,126.04048827000224,54258.65282472 2025-06-21,16:00:45.000,172,11066531,-795,0,1750521644,12605.71107641,126.00524261999817,54258.66679896 2025-06-21,16:00:46.000,172,11066497,-795,0,1750521645,12605.616768069995,125.99114435999945,54258.56199216001 2025-06-21,16:00:47.000,172,11066520,-795,0,1750521646,12605.52245972999,126.00524261999817,54258.261546 2025-06-21,16:00:48.000,172,11066573,-795,0,1750521647,12605.407942459999,126.01934088000417,54258.352378560005 2025-06-21,16:00:49.000,172,11066512,-795,0,1750521648,12605.347315669998,126.07573391999904,54258.24757176001 2025-06-21,16:00:50.000,172,11066500,-795,0,1750521649,12605.340579359989,126.03343914000288,54258.254558880006 2025-06-21,16:00:51.000,172,11066530,-795,0,1750521650,12605.239534709988,125.9840952300001,54258.233597520004 2025-06-21,16:00:52.000,172,11066509,-795,0,1750521651,12605.226062089998,125.99114435999945,54258.233597520004 2025-06-21,16:00:53.000,172,11066534,-795,0,1750521652,12605.178907920003,125.9840952300001,54258.24058464 2025-06-21,16:00:54.000,172,11066533,-795,0,1750521653,12605.306897809998,125.9840952300001,54258.31744296 2025-06-21,16:00:55.000,172,11066520,-795,0,1750521654,12605.246271019998,126.02639001000352,54258.0519324 2025-06-21,16:00:56.000,172,11066482,-795,0,1750521655,12605.333843049993,125.99819348999881,54258.0519324 2025-06-21,16:00:57.000,172,11066527,-795,0,1750521656,12605.286688879998,126.0475374000016,54257.87026728001 2025-06-21,16:00:58.000,172,11066507,-795,0,1750521657,12605.367524599998,126.12507783000183,54257.849305920005 2025-06-21,16:00:59.000,172,11066568,-795,0,1750521658,12605.48204186999,126.17442174000462,54257.898215760004 2025-06-21,16:01:00.000,172,11066480,-795,0,1750521659,12605.529196039999,126.18147087000398,54258.09385512 2025-06-21,16:01:01.000,172,11066561,-795,0,1750521660,12605.556141279994,126.16032347999862,54257.96109984001 2025-06-21,16:01:02.000,172,11066538,-795,0,1750521661,12605.717812719995,126.12507783000183,54258.02398392 2025-06-21,16:01:03.000,172,11066553,-795,0,1750521662,12605.89295678,126.1462252199999,54258.03097104001 2025-06-21,16:01:04.000,172,11066528,-795,0,1750521663,12605.994001430001,126.03343914000288,54257.83533168 2025-06-21,16:01:05.000,172,11066528,-795,0,1750521664,12606.088309769992,125.96999697000138,54257.81437032 2025-06-21,16:01:06.000,172,11066531,-795,0,1750521665,12606.135463940002,125.84311262999836,54257.74449912001 2025-06-21,16:01:07.000,172,11066555,-795,0,1750521666,12606.290399069992,125.65278612000111,54257.70257640001 2025-06-21,16:01:08.000,172,11066519,-795,0,1750521667,12606.377971100002,125.46245961000386,54257.9471256 2025-06-21,16:01:09.000,172,11066494,-795,0,1750521668,12606.472279439993,125.33557527000085,54258.086868000006 2025-06-21,16:01:10.000,172,11066509,-795,0,1750521669,12606.559851469989,125.15934702000231,54258.135777840005 2025-06-21,16:01:11.000,172,11066543,-795,0,1750521670,12606.431861579993,124.99016790000314,54257.9471256 2025-06-21,16:01:12.000,172,11066482,-795,0,1750521671,12606.452070509993,124.77869400000054,54257.75847336 2025-06-21,16:01:13.000,172,11066529,-795,0,1750521672,12606.404916339998,124.60246575000201,54257.77244760001 2025-06-21,16:01:14.000,172,11066536,-795,0,1750521673,12606.344289549997,124.35574620000261,54257.74449912001 2025-06-21,16:01:15.000,172,11066497,-795,0,1750521674,12606.155672870002,124.21476360000088,54257.5977696 2025-06-21,16:01:16.000,172,11066522,-795,0,1750521675,12606.020946669996,124.01738796000427,54257.800396080005 2025-06-21,16:01:17.000,172,11066547,-795,0,1750521676,12605.926638329991,123.84820883999782,54257.77943472 2025-06-21,16:01:18.000,172,11066505,-795,0,1750521677,12605.919902019996,123.62968581000314,54257.98904832001 2025-06-21,16:01:19.000,172,11066514,-795,0,1750521678,12605.82559367999,123.46755582000333,54257.90520288 2025-06-21,16:01:20.000,172,11066562,-795,0,1750521679,12605.71107641,123.29837670000416,54257.61873096 2025-06-21,16:01:21.000,172,11066565,-795,0,1750521680,12605.596559139994,123.25608192000072,54257.37418176 2025-06-21,16:01:22.000,172,11066523,-795,0,1750521681,12605.56287758999,123.15739410000242,54257.43706584001 2025-06-21,16:01:23.000,172,11066540,-795,0,1750521682,12605.596559139994,123.1432958400037,54257.416104480006 2025-06-21,16:01:24.000,172,11066493,-795,0,1750521683,12605.58982283,123.11509931999899,54257.513924160005 2025-06-21,16:01:25.000,172,11066534,-795,0,1750521684,12605.616768069995,123.0305097599994,54257.76546048 2025-06-21,16:01:26.000,172,11066528,-795,0,1750521685,12605.616768069995,122.96001845999854,54257.70956352 2025-06-21,16:01:27.000,172,11066501,-795,0,1750521686,12605.66392223999,122.88952715999767,54257.64667944 2025-06-21,16:01:28.000,172,11066526,-795,0,1750521687,12605.616768069995,122.77674108000065,54257.47898856 2025-06-21,16:01:29.000,172,11066536,-795,0,1750521688,12605.657185929995,122.72739716999786,54257.38815600001 2025-06-21,16:01:30.000,172,11066542,-795,0,1750521689,12605.71107641,122.5864145700034,54257.395143120004 2025-06-21,16:01:31.000,172,11066542,-795,0,1750521690,12605.697603789995,122.53707066000061,54257.346233280005 2025-06-21,16:01:32.000,172,11066531,-795,0,1750521691,12605.68413116999,122.45248110000102,54257.30431056 2025-06-21,16:01:33.000,172,11066526,-795,0,1750521692,12605.68413116999,122.36084241000208,54257.55584688001 2025-06-21,16:01:34.000,172,11066539,-795,0,1750521693,12605.71107641,122.29035111000121,54257.681615040005 2025-06-21,16:01:35.000,172,11066541,-795,0,1750521694,12605.67065855,122.26920372000313,54257.562834000004 2025-06-21,16:01:36.000,172,11066561,-795,0,1750521695,12605.657185929995,122.14936850999948,54257.64667944 2025-06-21,16:01:37.000,172,11066537,-795,0,1750521696,12605.616768069995,122.14231938000012,54257.31828480001 2025-06-21,16:01:38.000,172,11066516,-795,0,1750521697,12605.50225079999,122.13527025000076,54257.09469696 2025-06-21,16:01:39.000,172,11066523,-795,0,1750521698,12605.407942459999,122.18461416000355,54257.11565832 2025-06-21,16:01:40.000,172,11066556,-795,0,1750521699,12605.455096629994,122.17756503000419,54257.31129768 2025-06-21,16:01:41.000,172,11066496,-795,0,1750521700,12605.327106739998,122.1634667699982,54257.465014320005 2025-06-21,16:01:42.000,172,11066518,-795,0,1750521701,12605.300161499988,122.13527025000076,54257.4929628 2025-06-21,16:01:43.000,172,11066522,-795,0,1750521702,12605.259743639988,122.18461416000355,54257.4929628 2025-06-21,16:01:44.000,172,11066480,-795,0,1750521703,12605.185644229998,122.23395806999906,54257.48597568001 2025-06-21,16:01:45.000,172,11066510,-795,0,1750521704,12605.125017439997,122.27625285000249,54257.23443936 2025-06-21,16:01:46.000,172,11066483,-795,0,1750521705,12604.990291239992,122.29035111000121,54257.07373560001 2025-06-21,16:01:47.000,172,11066540,-795,0,1750521706,12604.875773970001,122.3749406700008,54257.0388 2025-06-21,16:01:48.000,172,11066515,-795,0,1750521707,12604.781465629996,122.45953023000038,54257.129632560005 2025-06-21,16:01:49.000,172,11066530,-795,0,1750521708,12604.6938936,122.48772674999782,54257.33225904 2025-06-21,16:01:50.000,172,11066539,-795,0,1750521709,12604.57264002,122.55821804999869,54257.25540072 2025-06-21,16:01:51.000,172,11066559,-795,0,1750521710,12604.377287029994,122.60756196000148,54256.98989016 2025-06-21,16:01:52.000,172,11066486,-795,0,1750521711,12604.36381440999,122.66395500000363,54257.10168408001 2025-06-21,16:01:53.000,172,11066546,-795,0,1750521712,12604.296451309994,122.75559369000257,54256.913031840006 2025-06-21,16:01:54.000,172,11066515,-795,0,1750521713,12604.229088209999,122.82608499000344,54256.745340960006 2025-06-21,16:01:55.000,172,11066495,-795,0,1750521714,12604.121307249989,122.87542889999895,54256.71040536 2025-06-21,16:01:56.000,172,11066509,-795,0,1750521715,12603.993317359993,122.92477281000174,54256.71739248001 2025-06-21,16:01:57.000,172,11066473,-795,0,1750521716,12603.966372119998,122.98116585000389,54256.724379600004 2025-06-21,16:01:58.000,172,11066523,-795,0,1750521717,12603.885536399997,123.03755888999876,54256.961941680005 2025-06-21,16:01:59.000,172,11066504,-795,0,1750521718,12603.757546510002,123.10805018999963,54256.864122000006 2025-06-21,16:02:00.000,172,11066519,-795,0,1750521719,12603.589138759991,123.11509931999899,54256.78027656 2025-06-21,16:02:01.000,172,11066522,-795,0,1750521720,12603.400522079995,123.21378714000457,54256.3750236 2025-06-21,16:02:02.000,172,11066521,-795,0,1750521721,12603.26579587999,123.241983660002,54256.28419104001 2025-06-21,16:02:03.000,172,11066494,-795,0,1750521722,12603.17148754,123.33362235000095,54256.15143576 2025-06-21,16:02:04.000,172,11066519,-795,0,1750521723,12603.11086075,123.43231016999925,54256.23528120001 2025-06-21,16:02:05.000,172,11066482,-795,0,1750521724,12603.077179199994,123.5239488599982,54256.24925544 2025-06-21,16:02:06.000,172,11066521,-795,0,1750521725,12602.996343479994,123.60853841999779,54256.361049360006 2025-06-21,16:02:07.000,172,11066505,-795,0,1750521726,12603.06370657999,123.78476667000359,54256.25624256 2025-06-21,16:02:08.000,172,11066504,-795,0,1750521727,12603.056970269994,123.98919143999956,54256.09553880001 2025-06-21,16:02:09.000,172,11066524,-795,0,1750521728,12602.935716689994,124.32050054999854,54256.14444864001 2025-06-21,16:02:10.000,172,11066502,-795,0,1750521729,12602.726891079998,124.48263053999835,54255.91387368 2025-06-21,16:02:11.000,172,11066508,-795,0,1750521730,12602.619110120002,124.60246575000201,54255.955796400005 2025-06-21,16:02:12.000,172,11066480,-795,0,1750521731,12602.571955949992,124.64476052999817,54255.885925200004 2025-06-21,16:02:13.000,172,11066555,-795,0,1750521732,12602.545010709997,124.6870553100016,54255.93483504 2025-06-21,16:02:14.000,172,11066506,-795,0,1750521733,12602.524801779997,124.71525182999903,54256.221306960004 2025-06-21,16:02:15.000,172,11066505,-795,0,1750521734,12602.484383919997,124.75754661000246,54256.21431984001 2025-06-21,16:02:16.000,172,11066459,-795,0,1750521735,12602.383339269996,124.89148008000484,54256.172397120004 2025-06-21,16:02:17.000,172,11066524,-795,0,1750521736,12602.23514045,125.02541354999994,54255.93483504 2025-06-21,16:02:18.000,172,11066506,-715,0,1750521737,12602.23514045,125.07475746000273,54255.72522144 2025-06-21,16:02:19.000,172,11066499,-795,0,1750521738,12602.25534938,125.12410136999824,54255.83002824001 2025-06-21,16:02:20.000,172,11066523,-795,0,1750521739,12602.161041039995,125.25098571000126,54255.82304112 2025-06-21,16:02:21.000,172,11066523,-795,0,1750521740,12602.02631483999,125.33557527000085,54255.69727296 2025-06-21,16:02:22.000,172,11066516,-795,0,1750521741,12601.99263329,125.41311570000107,54255.955796400005 2025-06-21,16:02:23.000,172,11066545,-795,0,1750521742,12602.039787459995,125.48360700000194,54256.03964184 2025-06-21,16:02:24.000,172,11066462,-795,0,1750521743,12601.898324949994,125.58229482000024,54255.96977064 2025-06-21,16:02:25.000,172,11066526,-795,0,1750521744,12601.89158864,125.63163873000303,54255.955796400005 2025-06-21,16:02:26.000,172,11066513,-795,0,1750521745,12601.804016609989,125.69508090000454,54255.59246616001 2025-06-21,16:02:27.000,172,11066522,-795,0,1750521746,12601.84443446999,125.74442481000006,54255.48765936 2025-06-21,16:02:28.000,172,11066514,-795,0,1750521747,12601.95221543,125.79376872000284,54255.64137600001 2025-06-21,16:02:29.000,172,11066504,-795,0,1750521748,12602.039787459995,125.7021300300039,54255.66233736001 2025-06-21,16:02:30.000,172,11066549,-795,0,1750521749,12602.02631483999,125.66688437999983,54255.76714416 2025-06-21,16:02:31.000,172,11066543,-795,0,1750521750,12601.99263329,125.63868786000239,54255.62740176 2025-06-21,16:02:32.000,172,11066441,-795,0,1750521751,12602.07346901,125.63868786000239,54255.78111840001 2025-06-21,16:02:33.000,172,11066470,-795,0,1750521752,12602.14756841999,125.56819656000152,54255.857976720006 2025-06-21,16:02:34.000,172,11066520,-795,0,1750521753,12602.14756841999,125.56819656000152,54255.71124720001 2025-06-21,16:02:35.000,172,11066542,-795,0,1750521754,12602.181249969995,125.51885264999873,54255.63438888 2025-06-21,16:02:36.000,172,11066519,-795,0,1750521755,12602.08694162999,125.53295091000473,54255.58547904 2025-06-21,16:02:37.000,172,11066502,-795,0,1750521756,12602.16777734999,125.54000004000409,54255.57849192 2025-06-21,16:02:38.000,172,11066517,-795,0,1750521757,12602.20819520999,125.5259017799981,54255.857976720006 2025-06-21,16:02:39.000,172,11066513,-795,0,1750521758,12602.262085689996,125.61049133999768,54256.01868048001 2025-06-21,16:02:40.000,172,11066479,-795,0,1750521759,12602.15430473,125.7021300300039,54255.69727296 2025-06-21,16:02:41.000,172,11066535,-795,0,1750521760,12602.25534938,125.79376872000284,54255.78111840001 2025-06-21,16:02:42.000,172,11066528,-795,0,1750521761,12602.282294619996,125.89245654000115,54255.87893808001 2025-06-21,16:02:43.000,172,11066557,-795,0,1750521762,12602.3361851,125.91360392999923,54255.70426008 2025-06-21,16:02:44.000,172,11066499,-795,0,1750521763,12602.289030929991,126.00524261999817,54255.65535024 2025-06-21,16:02:45.000,172,11066533,-795,0,1750521764,12602.329448789991,126.0827830499984,54255.816054 2025-06-21,16:02:46.000,172,11066522,-795,0,1750521765,12602.27555831,126.12507783000183,54255.79509264 2025-06-21,16:02:47.000,172,11066547,-795,0,1750521766,12602.289030929991,126.13917609000055,54256.004706240004 2025-06-21,16:02:48.000,172,11066472,-795,0,1750521767,12602.423757129996,126.18147087000398,54256.15143576 2025-06-21,16:02:49.000,172,11066507,-795,0,1750521768,12602.504592849997,126.17442174000462,54256.123487280005 2025-06-21,16:02:50.000,172,11066558,-795,0,1750521769,12602.592164879992,126.11802870000247,54256.15842288 2025-06-21,16:02:51.000,172,11066535,-795,0,1750521770,12602.706682149998,126.0475374000016,54255.885925200004 2025-06-21,16:02:52.000,172,11066545,-795,0,1750521771,12602.848144659998,126.05458653000096,54255.86496384 2025-06-21,16:02:53.000,172,11066524,-795,0,1750521772,12603.056970269994,126.0475374000016,54255.94182216 2025-06-21,16:02:54.000,172,11066528,-795,0,1750521773,12603.158014919994,126.0122917500048,54255.98374488 2025-06-21,16:02:55.000,172,11066500,-795,0,1750521774,12603.380313149995,125.95589871000266,54256.3750236 2025-06-21,16:02:56.000,172,11066487,-795,0,1750521775,12603.47462149,125.92065305999859,54256.35406224001 2025-06-21,16:02:57.000,172,11066488,-795,0,1750521776,12603.589138759991,125.85721089000435,54256.2702168 2025-06-21,16:02:58.000,172,11066524,-795,0,1750521777,12603.649765549992,125.8008178500022,54256.221306960004 2025-06-21,16:02:59.000,172,11066518,-795,0,1750521778,12603.757546510002,125.76557219999813,54255.990732 2025-06-21,16:03:00.000,172,11066521,-795,0,1750521779,12603.851854849992,125.7021300300039,54256.242268320006 2025-06-21,16:03:01.000,172,11066542,-795,0,1750521780,12603.925954259998,125.7021300300039,54256.15143576 2025-06-21,16:03:02.000,172,11066512,-795,0,1750521781,12604.047207839998,125.66688437999983,54256.23528120001 2025-06-21,16:03:03.000,172,11066526,-795,0,1750521782,12604.269506069999,125.64573699000175,54256.63354704 2025-06-21,16:03:04.000,172,11066471,-795,0,1750521783,12604.38402333999,125.59639307999896,54256.66149552 2025-06-21,16:03:05.000,172,11066526,-795,0,1750521784,12604.45138644,125.54704917000345,54256.53572736 2025-06-21,16:03:06.000,172,11066524,-795,0,1750521785,12604.538958469995,125.42721395999979,54256.61258568 2025-06-21,16:03:07.000,172,11066532,-795,0,1750521786,12604.619794189995,125.33557527000085,54256.33310088001 2025-06-21,16:03:08.000,172,11066514,-795,0,1750521787,12604.761256699996,125.22278919000382,54256.53572736 2025-06-21,16:03:09.000,172,11066519,-795,0,1750521788,12604.956609690002,125.13819963000424,54256.61957280001 2025-06-21,16:03:10.000,172,11066534,-795,0,1750521789,12605.030709099992,125.03951180999866,54256.61957280001 2025-06-21,16:03:11.000,172,11066460,-795,0,1750521790,12605.084599579997,124.91967660000228,54256.71739248001 2025-06-21,16:03:12.000,172,11066452,-795,0,1750521791,12605.205853159998,124.79984138999862,54256.85014776 2025-06-21,16:03:13.000,172,11066526,-795,0,1750521792,12605.232798399993,124.75754661000246,54256.8291864 2025-06-21,16:03:14.000,172,11066495,-795,0,1750521793,12605.246271019998,124.6870553100016,54256.90604472001 2025-06-21,16:03:15.000,172,11066503,-795,0,1750521794,12605.239534709988,124.67295705000288,54256.514766 2025-06-21,16:03:16.000,172,11066496,-795,0,1750521795,12605.347315669998,124.57426923000457,54256.70341824 2025-06-21,16:03:17.000,172,11066505,-795,0,1750521796,12605.327106739998,124.51787619000243,54256.68245688 2025-06-21,16:03:18.000,172,11066550,-795,0,1750521797,12605.347315669998,124.42623750000348,54256.68245688 2025-06-21,16:03:19.000,172,11066537,-795,0,1750521798,12605.360788289989,124.41213924000476,54256.95495456001 2025-06-21,16:03:20.000,172,11066496,-795,0,1750521799,12605.286688879998,124.35574620000261,54257.031812880006 2025-06-21,16:03:21.000,172,11066516,-795,0,1750521800,12605.158698990002,124.41918837000412,54256.80123792 2025-06-21,16:03:22.000,172,11066519,-795,0,1750521801,12605.138490060002,124.41918837000412,54256.87809624 2025-06-21,16:03:23.000,172,11066527,-795,0,1750521802,12605.050918029992,124.49672880000435,54256.60559856 2025-06-21,16:03:24.000,172,11066537,-795,0,1750521803,12604.848828729992,124.54607270999986,54256.3750236 2025-06-21,16:03:25.000,172,11066547,-795,0,1750521804,12605.003763859997,124.6377113999988,54256.77328944 2025-06-21,16:03:26.000,172,11066535,-795,0,1750521805,12604.956609690002,124.71525182999903,54256.745340960006 2025-06-21,16:03:27.000,172,11066537,-795,0,1750521806,12604.875773970001,124.85623443000077,54256.78726368001 2025-06-21,16:03:28.000,172,11066555,-795,0,1750521807,12604.815147180001,124.83508704000269,54256.85014776 2025-06-21,16:03:29.000,172,11066518,-795,0,1750521808,12604.767993009991,124.91967660000228,54256.87809624 2025-06-21,16:03:30.000,172,11066502,-795,0,1750521809,12604.727575149991,124.87738181999885,54256.7593152 2025-06-21,16:03:31.000,172,11066544,-795,0,1750521810,12604.680420979996,124.92672573000164,54256.61957280001 2025-06-21,16:03:32.000,172,11066497,-795,0,1750521811,12604.66694835999,124.86328356000013,54256.5846372 2025-06-21,16:03:33.000,172,11066554,-795,0,1750521812,12604.63326681,124.77164487000118,54256.68944400001 2025-06-21,16:03:34.000,172,11066501,-795,0,1750521813,12604.599585259995,124.66590792000352,54256.78726368001 2025-06-21,16:03:35.000,172,11066490,-795,0,1750521814,12604.599585259995,124.61656401000073,54256.724379600004 2025-06-21,16:03:36.000,172,11066519,-795,0,1750521815,12604.559167399995,124.54607270999986,54256.913031840006 2025-06-21,16:03:37.000,172,11066539,-795,0,1750521816,12604.538958469995,124.54607270999986,54256.78726368001 2025-06-21,16:03:38.000,172,11066524,-795,0,1750521817,12604.538958469995,124.46853227999964,54256.71040536 2025-06-21,16:03:39.000,172,11066573,-795,0,1750521818,12604.619794189995,124.50377793000371,54256.78726368001 2025-06-21,16:03:40.000,172,11066498,-795,0,1750521819,12604.700629909996,124.48967966999771,54256.64752128001 2025-06-21,16:03:41.000,172,11066552,-795,0,1750521820,12604.700629909996,124.39099184999941,54256.28419104001 2025-06-21,16:03:42.000,172,11066540,-795,0,1750521821,12604.842092419996,124.39804097999877,54256.59162432 2025-06-21,16:03:43.000,172,11066488,-795,0,1750521822,12604.970082309992,124.42623750000348,54256.68245688 2025-06-21,16:03:44.000,172,11066516,-795,0,1750521823,12604.875773970001,124.37689359000069,54256.70341824 2025-06-21,16:03:45.000,172,11066538,-795,0,1750521824,12604.902719209997,124.35574620000261,54256.8291864 2025-06-21,16:03:46.000,172,11066490,-795,0,1750521825,12604.889246589992,124.32050054999854,54256.85014776 2025-06-21,16:03:47.000,172,11066564,-795,0,1750521826,12604.882510279996,124.39804097999877,54256.63354704 2025-06-21,16:03:48.000,172,11066511,-795,0,1750521827,12604.842092419996,124.46853227999964,54256.507778880004 2025-06-21,16:03:49.000,172,11066555,-795,0,1750521828,12604.848828729992,124.52492532000178,54256.43092056001 2025-06-21,16:03:50.000,172,11066542,-795,0,1750521829,12604.963345999997,124.5390235800005,54256.6545084 2025-06-21,16:03:51.000,172,11066490,-795,0,1750521830,12604.916191830001,124.60246575000201,54256.50079176001 2025-06-21,16:03:52.000,172,11066461,-795,0,1750521831,12604.983554929997,124.60246575000201,54256.76630232001 2025-06-21,16:03:53.000,172,11066542,-795,0,1750521832,12605.037445410002,124.65885879000416,54256.81521216001 2025-06-21,16:03:54.000,172,11066512,-795,0,1750521833,12605.091335889992,124.75754661000246,54256.9689288 2025-06-21,16:03:55.000,172,11066533,-795,0,1750521834,12605.071126959992,124.8985292100042,54256.94796744 2025-06-21,16:03:56.000,172,11066516,-795,0,1750521835,12605.050918029992,124.96902050999779,54256.64053416 2025-06-21,16:03:57.000,172,11066550,-795,0,1750521836,12605.138490060002,125.08180659000209,54256.68944400001 2025-06-21,16:03:58.000,172,11066556,-795,0,1750521837,12605.333843049993,125.11705223999888,54256.87809624 2025-06-21,16:03:59.000,172,11066507,-795,0,1750521838,12605.401206149989,125.21574006000446,54256.80822504 2025-06-21,16:04:00.000,172,11066529,-795,0,1750521839,12605.515723419994,125.27213309999934,54257.07373560001 2025-06-21,16:04:01.000,172,11066494,-795,0,1750521840,12605.515723419994,125.36377178999828,54256.93399320001 2025-06-21,16:04:02.000,172,11066500,-795,0,1750521841,12605.738021649995,125.3426244000002,54256.98989016 2025-06-21,16:04:03.000,172,11066497,-795,0,1750521842,12605.83232999,125.391968310003,54257.04578712 2025-06-21,16:04:04.000,172,11066524,-795,0,1750521843,12605.9737925,125.40606657000171,54256.94098032 2025-06-21,16:04:05.000,172,11066546,-795,0,1750521844,12606.095046080001,125.48360700000194,54257.010851520005 2025-06-21,16:04:06.000,172,11066487,-795,0,1750521845,12606.263453829997,125.5259017799981,54257.04578712 2025-06-21,16:04:07.000,172,11066518,-795,0,1750521846,12606.324080619997,125.67393350999919,54257.15059392001 2025-06-21,16:04:08.000,172,11066476,-795,0,1750521847,12606.465543129998,125.73032655000134,54257.32527192 2025-06-21,16:04:09.000,172,11066511,-795,0,1750521848,12606.431861579993,125.81491611000092,54257.37418176 2025-06-21,16:04:10.000,172,11066548,-795,0,1750521849,12606.539642539989,125.836063499999,54257.40911736001 2025-06-21,16:04:11.000,172,11066533,-795,0,1750521850,12606.546378849998,125.85016175999772,54257.45104008 2025-06-21,16:04:12.000,172,11066517,-795,0,1750521851,12606.620478259989,125.87130915000307,54257.29033632001 2025-06-21,16:04:13.000,172,11066516,-795,0,1750521852,12606.70131397999,125.92065305999859,54257.25540072 2025-06-21,16:04:14.000,172,11066498,-795,0,1750521853,12606.856249109995,125.99114435999945,54257.40911736001 2025-06-21,16:04:15.000,172,11066523,-795,0,1750521854,12606.896666969995,126.10393044000375,54257.4929628 2025-06-21,16:04:16.000,172,11066548,-795,0,1750521855,12606.92361220999,126.20966739000141,54257.40213024 2025-06-21,16:04:17.000,172,11066543,-795,0,1750521856,12606.815831249995,126.31540433999908,54257.465014320005 2025-06-21,16:04:18.000,172,11066497,-795,0,1750521857,12606.84277648999,126.47753432999889,54257.583795360006 2025-06-21,16:04:19.000,172,11066505,-795,0,1750521858,12606.836040179995,126.6396643199987,54257.62571808001 2025-06-21,16:04:20.000,172,11066508,-795,0,1750521859,12606.82930387,126.78064692000044,54257.59078248 2025-06-21,16:04:21.000,172,11066488,-795,0,1750521860,12606.76867708,126.97097342999768,54257.31129768 2025-06-21,16:04:22.000,172,11066514,-795,0,1750521861,12606.78214969999,127.09080864000134,54257.40911736001 2025-06-21,16:04:23.000,172,11066491,-795,0,1750521862,12606.82930387,127.16129994000221,54257.30431056 2025-06-21,16:04:24.000,172,11066504,-795,0,1750521863,12606.815831249995,127.28818427999795,54257.24142648001 2025-06-21,16:04:25.000,172,11066499,-795,0,1750521864,12606.82930387,127.39392123000289,54257.4929628 2025-06-21,16:04:26.000,172,11066564,-795,0,1750521865,12606.82256755999,127.5560512200027,54257.31828480001 2025-06-21,16:04:27.000,172,11066530,-795,0,1750521866,12606.82930387,127.72523034000187,54257.38815600001 2025-06-21,16:04:28.000,172,11066502,-795,0,1750521867,12606.86298541999,127.83096728999953,54257.52789840001 2025-06-21,16:04:29.000,172,11066507,-795,0,1750521868,12606.76194076999,127.93670424000447,54257.01783864 2025-06-21,16:04:30.000,172,11066502,-795,0,1750521869,12606.97076638,128.0001464099987,54257.367194640006 2025-06-21,16:04:31.000,172,11066493,-795,0,1750521870,12606.92361220999,128.07768683999893,54257.23443936 2025-06-21,16:04:32.000,172,11066501,-795,0,1750521871,12606.937084829995,128.03539206000278,54257.33225904 2025-06-21,16:04:33.000,172,11066498,-795,0,1750521872,12607.01118424,128.05653945000086,54257.59078248 2025-06-21,16:04:34.000,172,11066527,-795,0,1750521873,12607.0516021,128.0988342300043,54257.65366656001 2025-06-21,16:04:35.000,172,11066489,-795,0,1750521874,12607.0516021,128.1481781399998,54257.64667944 2025-06-21,16:04:36.000,172,11066486,-795,0,1750521875,12607.038129479995,128.21866944000067,54257.583795360006 2025-06-21,16:04:37.000,172,11066467,-795,0,1750521876,12607.186328299991,128.23981682999874,54257.47200144 2025-06-21,16:04:38.000,172,11066498,-795,0,1750521877,12607.327790809992,128.26801335000346,54257.49994992 2025-06-21,16:04:39.000,172,11066466,-795,0,1750521878,12607.381681289997,128.35260291000304,54257.62571808001 2025-06-21,16:04:40.000,172,11066465,-795,0,1750521879,12607.415362840002,128.34555378000368,54257.63969232 2025-06-21,16:04:41.000,172,11066515,-795,0,1750521880,12607.321054499997,128.28916074000153,54257.67462792001 2025-06-21,16:04:42.000,172,11066527,-795,0,1750521881,12607.368208669992,128.26801335000346,54257.57680824001 2025-06-21,16:04:43.000,172,11066533,-795,0,1750521882,12607.536616420002,128.16932552999788,54257.82834456 2025-06-21,16:04:44.000,172,11066511,-795,0,1750521883,12607.698287859988,128.12703075000172,54257.93315136 2025-06-21,16:04:45.000,172,11066461,-795,0,1750521884,12607.812805129994,128.12703075000172,54257.82834456 2025-06-21,16:04:46.000,172,11066506,-795,0,1750521885,12607.94079501999,128.15522726999916,54257.83533168 2025-06-21,16:04:47.000,172,11066506,-795,0,1750521886,12607.994685499994,128.0847359699983,54257.77943472 2025-06-21,16:04:48.000,172,11066476,-795,0,1750521887,12608.10920277,128.07768683999893,54257.87026728001 2025-06-21,16:04:49.000,172,11066552,-795,0,1750521888,12608.10920277,128.05653945000086,54258.016996800005 2025-06-21,16:04:50.000,172,11066517,-795,0,1750521889,12608.115939079995,128.07063770999957,54258.02398392 2025-06-21,16:04:51.000,172,11066480,-795,0,1750521890,12608.06878491,128.0847359699983,54258.01000968001 2025-06-21,16:04:52.000,172,11066477,-795,0,1750521891,12608.014894429994,128.07063770999957,54257.98904832001 2025-06-21,16:04:53.000,172,11066531,-795,0,1750521892,12608.06878491,128.04244119000214,54257.75847336 2025-06-21,16:04:54.000,172,11066555,-795,0,1750521893,12608.16982956,127.88736033000168,54257.89122864001 2025-06-21,16:04:55.000,172,11066519,-795,0,1750521894,12608.31129207,127.64768991000165,54257.9471256 2025-06-21,16:04:56.000,172,11066492,-795,0,1750521895,12608.452754580001,127.53490383000462,54257.8772544 2025-06-21,16:04:57.000,172,11066534,-795,0,1750521896,12608.533590300001,127.54900209000334,54257.88424152 2025-06-21,16:04:58.000,172,11066443,-795,0,1750521897,12608.681789119997,127.61244426000485,54258.15673920001 2025-06-21,16:04:59.000,172,11066538,-795,0,1750521898,12608.796306390002,127.69703382000444,54258.27552024001 2025-06-21,16:05:00.000,172,11066514,-795,0,1750521899,12608.789570079993,127.75342685999931,54258.261546 2025-06-21,16:05:01.000,172,11066527,-795,0,1750521900,12608.782833769998,127.73932860000059,54258.09385512 2025-06-21,16:05:02.000,172,11066501,-795,0,1750521901,12608.863669489998,127.66178817000036,54258.065906640004 2025-06-21,16:05:03.000,172,11066531,-795,0,1750521902,12608.957977829989,127.5560512200027,54258.21263616 2025-06-21,16:05:04.000,172,11066456,-795,0,1750521903,12608.991659379994,127.43621600999904,54258.17770056001 2025-06-21,16:05:05.000,172,11066529,-795,0,1750521904,12609.045549859999,127.35162644999946,54258.1916748 2025-06-21,16:05:06.000,172,11066484,-795,0,1750521905,12609.045549859999,127.25293863000115,54258.29648160001 2025-06-21,16:05:07.000,172,11066549,-795,0,1750521906,12609.112912959994,127.12605428999814,54258.27552024001 2025-06-21,16:05:08.000,172,11066497,-795,0,1750521907,12609.173539749994,126.99212082000304,54258.46417248001 2025-06-21,16:05:09.000,172,11066520,-795,0,1750521908,12609.20048498999,126.83703996000258,54258.48513384 2025-06-21,16:05:10.000,172,11066493,-795,0,1750521909,12609.22069391999,126.73130300999765,54258.20564904001 2025-06-21,16:05:11.000,172,11066517,-795,0,1750521910,12609.22743023,126.55507475999912,54258.05891952001 2025-06-21,16:05:12.000,172,11066428,-795,0,1750521911,12609.32173856999,126.41409216000466,54258.11481648 2025-06-21,16:05:13.000,172,11066433,-795,0,1750521912,12609.32847488,126.27310956000292,54258.21962328 2025-06-21,16:05:14.000,172,11066497,-795,0,1750521913,12609.34194749999,126.13212696000119,54258.42923688 2025-06-21,16:05:15.000,172,11066515,-795,0,1750521914,12609.32847488,126.03343914000288,54258.41526264001 2025-06-21,16:05:16.000,172,11066497,-795,0,1750521915,12609.20048498999,125.97704610000073,54258.254558880006 2025-06-21,16:05:17.000,172,11066541,-795,0,1750521916,12609.22069391999,125.90655479999987,54258.29648160001 2025-06-21,16:05:18.000,172,11066531,-795,0,1750521917,12609.34194749999,125.86426002000371,54258.254558880006 2025-06-21,16:05:19.000,172,11066485,-795,0,1750521918,12609.28132070999,125.72327742000198,54258.24058464 2025-06-21,16:05:20.000,172,11066477,-795,0,1750521919,12609.22743023,125.64573699000175,54258.10782936001 2025-06-21,16:05:21.000,172,11066488,-795,0,1750521920,12609.092704029994,125.59639307999896,54258.00302256 2025-06-21,16:05:22.000,172,11066550,-795,0,1750521921,12609.092704029994,125.51180351999938,54258.233597520004 2025-06-21,16:05:23.000,172,11066536,-795,0,1750521922,12609.052286169994,125.4554104800045,54258.233597520004 2025-06-21,16:05:24.000,172,11066521,-795,0,1750521923,12609.052286169994,125.40606657000171,54258.261546 2025-06-21,16:05:25.000,172,11066510,-795,0,1750521924,12609.018604619989,125.26508396999998,54258.352378560005 2025-06-21,16:05:26.000,172,11066534,-795,0,1750521925,12609.018604619989,125.19459266999911,54258.04494528 2025-06-21,16:05:27.000,172,11066542,-795,0,1750521926,12609.025340929998,125.20164179999847,54257.968086960005 2025-06-21,16:05:28.000,172,11066523,-795,0,1750521927,12609.099440339989,125.15229789000296,54258.03795816001 2025-06-21,16:05:29.000,172,11066505,-795,0,1750521928,12609.166803439999,125.19459266999911,54258.016996800005 2025-06-21,16:05:30.000,172,11066510,-795,0,1750521929,12609.22069391999,125.20164179999847,54258.17071344 2025-06-21,16:05:31.000,172,11066516,-795,0,1750521930,12609.24090284999,125.22278919000382,54258.14975208 2025-06-21,16:05:32.000,172,11066536,-795,0,1750521931,12609.315002259995,125.18049441000039,54258.09385512 2025-06-21,16:05:33.000,172,11066520,-795,0,1750521932,12609.40257428999,125.15934702000231,54258.16372632 2025-06-21,16:05:34.000,172,11066517,-795,0,1750521933,12609.416046909995,125.22983832000318,54257.83533168 2025-06-21,16:05:35.000,172,11066485,-795,0,1750521934,12609.53056418,125.29328049000469,54258.10084224 2025-06-21,16:05:36.000,172,11066492,-795,0,1750521935,12609.59119097,125.36377178999828,54258.0519324 2025-06-21,16:05:37.000,172,11066523,-795,0,1750521936,12609.6113999,125.4554104800045,54258.01000968001 2025-06-21,16:05:38.000,172,11066494,-795,0,1750521937,12609.638345139996,125.5540983000028,54258.15673920001 2025-06-21,16:05:39.000,172,11066555,-795,0,1750521938,12609.712444550001,125.65983525000047,54258.1218036 2025-06-21,16:05:40.000,172,11066505,-795,0,1750521939,12609.739389789996,125.70917916000326,54258.29648160001 2025-06-21,16:05:41.000,172,11066534,-795,0,1750521940,12609.692235620001,125.87130915000307,54258.20564904001 2025-06-21,16:05:42.000,172,11066515,-795,0,1750521941,12609.698971929996,125.92770218999794,54258.01000968001 2025-06-21,16:05:43.000,172,11066521,-795,0,1750521942,12609.4093106,125.99819348999881,54257.90520288 2025-06-21,16:05:44.000,172,11066492,-795,0,1750521943,12609.638345139996,126.08983217999776,54257.99603544 2025-06-21,16:05:45.000,172,11066510,-795,0,1750521944,12609.6113999,126.20261826000205,54258.07289376 2025-06-21,16:05:46.000,172,11066558,-795,0,1750521945,12609.618136209996,126.23786390999885,54258.29648160001 2025-06-21,16:05:47.000,172,11066497,-795,0,1750521946,12609.496882629996,126.42114129000402,54257.96109984001 2025-06-21,16:05:48.000,172,11066536,-795,0,1750521947,12609.584454659991,126.53392737000104,54258.261546 2025-06-21,16:05:49.000,172,11066479,-795,0,1750521948,12609.692235620001,126.66081171000405,54258.401288400004 2025-06-21,16:05:50.000,172,11066535,-795,0,1750521949,12609.698971929996,126.752450400003,54258.19866192001 2025-06-21,16:05:51.000,172,11066558,-795,0,1750521950,12609.631608830001,126.86523648000002,54258.03795816001 2025-06-21,16:05:52.000,172,11066456,-795,0,1750521951,12609.645081449991,126.95687516999897,54258.0519324 2025-06-21,16:05:53.000,172,11066487,-795,0,1750521952,12609.638345139996,127.02736646999983,54258.12879072001 2025-06-21,16:05:54.000,172,11066516,-795,0,1750521953,12609.604663589991,127.09080864000134,54258.38032704 2025-06-21,16:05:55.000,172,11066541,-795,0,1750521954,12609.57098204,127.06966125000326,54258.45019824 2025-06-21,16:05:56.000,172,11066547,-795,0,1750521955,12609.44972846,127.05556299000455,54258.24058464 2025-06-21,16:05:57.000,172,11066477,-795,0,1750521956,12609.32847488,127.0626121200039,54258.3314172 2025-06-21,16:05:58.000,172,11066519,-795,0,1750521957,12609.32847488,127.11195602999942,54258.20564904001 2025-06-21,16:05:59.000,172,11066528,-795,0,1750521958,12609.13985819999,127.21769298000436,54258.20564904001 2025-06-21,16:06:00.000,172,11066484,-795,0,1750521959,12608.978186759989,127.32342993000202,54258.20564904001 2025-06-21,16:06:01.000,172,11066512,-795,0,1750521960,12608.695261740002,127.36572470999818,54257.96109984001 2025-06-21,16:06:02.000,172,11066491,-795,0,1750521961,12608.459490889996,127.42211775000033,54258.22661040001 2025-06-21,16:06:03.000,172,11066542,-795,0,1750521962,12608.196774799995,127.43621600999904,54258.261546 2025-06-21,16:06:04.000,172,11066538,-795,0,1750521963,12607.954267639994,127.52080556999863,54258.34539144001 2025-06-21,16:06:05.000,172,11066509,-795,0,1750521964,12607.644397379998,127.654739040001,54258.35936568 2025-06-21,16:06:06.000,172,11066518,-795,0,1750521965,12607.287372949992,127.83096728999953,54257.93315136 2025-06-21,16:06:07.000,172,11066497,-795,0,1750521966,12607.078547339996,128.06358858000021,54258.09385512 2025-06-21,16:06:08.000,172,11066502,-795,0,1750521967,12606.660896119989,128.21866944000067,54257.93315136 2025-06-21,16:06:09.000,172,11066503,-795,0,1750521968,12606.384707409998,128.3948976899992,54257.92616424 2025-06-21,16:06:10.000,172,11066523,-795,0,1750521969,12606.081573459996,128.51473290000285,54258.065906640004 2025-06-21,16:06:11.000,172,11066523,-795,0,1750521970,12605.778439509995,128.74030506000418,54258.03097104001 2025-06-21,16:06:12.000,172,11066527,-795,0,1750521971,12605.58308651999,128.9799754800042,54257.95411272 2025-06-21,16:06:13.000,172,11066564,-795,0,1750521972,12605.495514489994,129.24079329000233,54258.065906640004 2025-06-21,16:06:14.000,172,11066530,-795,0,1750521973,12605.515723419994,129.50161110000045,54257.82834456 2025-06-21,16:06:15.000,172,11066541,-795,0,1750521974,12605.56287758999,129.76242890999856,54257.77943472 2025-06-21,16:06:16.000,172,11066540,-795,0,1750521975,12605.58982283,130.00914845999796,54257.78642184 2025-06-21,16:06:17.000,172,11066545,-795,0,1750521976,12605.72454902999,130.18537671000377,54257.60475672001 2025-06-21,16:06:18.000,172,11066486,-795,0,1750521977,12605.919902019996,130.37570322000101,54257.632705200005 2025-06-21,16:06:19.000,172,11066512,-795,0,1750521978,12606.189354419992,130.53078408000147,54257.87026728001 2025-06-21,16:06:20.000,172,11066554,-795,0,1750521979,12606.458806819988,130.71406145999936,54257.8073832 2025-06-21,16:06:21.000,172,11066532,-795,0,1750521980,12606.74173183999,130.8550440600011,54257.737512 2025-06-21,16:06:22.000,172,11066505,-795,0,1750521981,12607.15264675,130.96078100999875,54257.59078248 2025-06-21,16:06:23.000,172,11066499,-795,0,1750521982,12607.529880109993,131.02422318000026,54257.69558928001 2025-06-21,16:06:24.000,172,11066536,-795,0,1750521983,12607.886904539999,131.08766535000177,54257.68860216 2025-06-21,16:06:25.000,172,11066552,-795,0,1750521984,12608.22372003999,131.17225491000136,54257.62571808001 2025-06-21,16:06:26.000,172,11066574,-795,0,1750521985,12608.520117679996,131.22159882000415,54257.63969232 2025-06-21,16:06:27.000,172,11066533,-795,0,1750521986,12608.877142109988,131.2145496900048,54257.82135744001 2025-06-21,16:06:28.000,172,11066508,-795,0,1750521987,12609.18701237,131.19340229999943,54257.82834456 2025-06-21,16:06:29.000,172,11066515,-795,0,1750521988,12609.618136209996,131.17930404000072,54258.07289376 2025-06-21,16:06:30.000,172,11066517,-795,0,1750521989,12609.921270159997,131.2145496900048,54257.88424152 2025-06-21,16:06:31.000,172,11066502,-795,0,1750521990,12610.251349349994,131.18635317000007,54257.75847336 2025-06-21,16:06:32.000,172,11066480,-795,0,1750521991,12610.615110089995,131.2004514299988,54257.82834456 2025-06-21,16:06:33.000,172,11066451,-795,0,1750521992,12611.019288689997,131.22159882000415,54257.849305920005 2025-06-21,16:06:34.000,172,11066531,-795,0,1750521993,12611.383049429998,131.27799185999902,54257.90520288 2025-06-21,16:06:35.000,172,11066549,-795,0,1750521994,12611.814173269995,131.3132375100031,54258.28250736 2025-06-21,16:06:36.000,172,11066518,-795,0,1750521995,12612.184670319992,131.43307271999947,54258.38731416 2025-06-21,16:06:37.000,172,11066513,-795,0,1750521996,12612.481067959998,131.63749749000272,54258.34539144001 2025-06-21,16:06:38.000,172,11066510,-795,0,1750521997,12612.851565009994,131.77848009000445,54258.422249760006 2025-06-21,16:06:39.000,172,11066524,-795,0,1750521998,12613.275952539996,131.89831530000083,54258.401288400004 2025-06-21,16:06:40.000,172,11066516,-795,0,1750521999,12613.599295419997,131.95470834000298,54258.48513384 2025-06-21,16:06:41.000,172,11066513,-795,0,1750522000,12613.828329959993,132.0040522499985,54258.26853312 2025-06-21,16:06:42.000,172,11066501,-795,0,1750522001,12614.20556332,132.0322487700032,54258.49212096001 2025-06-21,16:06:43.000,172,11066535,-795,0,1750522002,12614.576060369996,132.06044529000064,54258.79256712 2025-06-21,16:06:44.000,172,11066503,-795,0,1750522003,12614.858985389998,132.08159267999872,54258.61090200001 2025-06-21,16:06:45.000,172,11066524,-795,0,1750522004,12615.28337292,132.10274007000407,54258.98820648 2025-06-21,16:06:46.000,172,11066539,-795,0,1750522005,12615.593243179996,132.19437876000302,54259.11397464001 2025-06-21,16:06:47.000,172,11066525,-795,0,1750522006,12615.822277719992,132.3424104900041,54258.93929664 2025-06-21,16:06:48.000,172,11066505,-795,0,1750522007,12615.775123549996,132.44814744000178,54258.96724512001 2025-06-21,16:06:49.000,172,11066426,-795,0,1750522008,12615.754914619996,132.3424104900041,54259.1000004 2025-06-21,16:06:50.000,172,11066532,-795,0,1750522009,12615.849222960001,132.13798572000087,54259.28865264 2025-06-21,16:06:51.000,172,11066522,-795,0,1750522010,12616.004158089992,131.9335609500049,54259.61006016 2025-06-21,16:06:52.000,172,11066512,-795,0,1750522011,12616.219720009998,131.83487312999932,54259.742815440004 2025-06-21,16:06:53.000,172,11066522,-795,0,1750522012,12616.381391449999,131.67979226999887,54259.94544192 2025-06-21,16:06:54.000,172,11066523,-795,0,1750522013,12616.62389861,131.609300969998,54260.15505552 2025-06-21,16:06:55.000,172,11066542,-795,0,1750522014,12616.751888499995,131.5599570600025,54260.03627448 2025-06-21,16:06:56.000,172,11066486,-795,0,1750522015,12616.8866147,131.50356402000034,54260.078197200004 2025-06-21,16:06:57.000,172,11066497,-795,0,1750522016,12616.967450420001,131.41897446000075,54260.029287360005 2025-06-21,16:06:58.000,172,11066442,-795,0,1750522017,12617.102176619992,131.36963054999796,54260.16204264 2025-06-21,16:06:59.000,172,11066514,-795,0,1750522018,12617.331211160003,131.30618838000373,54260.54633424001 2025-06-21,16:07:00.000,172,11066575,-795,0,1750522019,12617.425519499993,131.34143403000053,54260.65812816 2025-06-21,16:07:01.000,172,11066485,-795,0,1750522020,12617.499618909998,131.28504098999838,54260.748960720004 2025-06-21,16:07:02.000,172,11066493,-795,0,1750522021,12617.445728429993,131.2638936000003,54260.74197360001 2025-06-21,16:07:03.000,172,11066552,-795,0,1750522022,12617.540036769999,131.2638936000003,54260.74197360001 2025-06-21,16:07:04.000,172,11066472,-795,0,1750522023,12617.459201049998,131.3273357700018,54260.7769092 2025-06-21,16:07:05.000,172,11066440,-795,0,1750522024,12617.506355219994,131.3484831599999,54260.9515872 2025-06-21,16:07:06.000,172,11066489,-795,0,1750522025,12617.479409979998,131.3766796800046,54260.986522800005 2025-06-21,16:07:07.000,172,11066522,-795,0,1750522026,12617.385101639993,131.33438490000117,54261.14023944 2025-06-21,16:07:08.000,172,11066508,-795,0,1750522027,12617.364892709993,131.24979534000158,54261.37780152 2025-06-21,16:07:09.000,172,11066522,-795,0,1750522028,12617.391837949988,131.18635317000007,54261.587415120004 2025-06-21,16:07:10.000,172,11066547,-795,0,1750522029,12617.358156399998,131.12291099999857,54261.63632496 2025-06-21,16:07:11.000,172,11066480,-795,0,1750522030,12617.216693889997,131.0806162200024,54261.39876288 2025-06-21,16:07:12.000,172,11066443,-795,0,1750522031,12617.230166510002,131.05946883000433,54261.41273712001 2025-06-21,16:07:13.000,172,11066457,-795,0,1750522032,12617.223430199992,131.02422318000026,54261.49658256 2025-06-21,16:07:14.000,172,11066502,-795,0,1750522033,12617.243639129993,131.02422318000026,54261.48260832001 2025-06-21,16:07:15.000,172,11066521,-795,0,1750522034,12617.331211160003,130.9819284000041,54261.59440224 2025-06-21,16:07:16.000,172,11066528,-795,0,1750522035,12617.216693889997,131.09471448000113,54261.69920904001 2025-06-21,16:07:17.000,172,11066486,-795,0,1750522036,12617.418783189998,131.2638936000003,54261.78305448 2025-06-21,16:07:18.000,172,11066545,-795,0,1750522037,12617.513091529989,131.39782707000268,54261.90882264 2025-06-21,16:07:19.000,172,11066534,-795,0,1750522038,12617.647817729994,131.53176053999778,54262.02061656 2025-06-21,16:07:20.000,172,11066458,-795,0,1750522039,12617.769071309995,131.7220870500023,54261.83196432 2025-06-21,16:07:21.000,172,11066435,-795,0,1750522040,12617.77580761999,131.8207748700006,54261.67824768001 2025-06-21,16:07:22.000,172,11066557,-795,0,1750522041,12617.89706119999,131.9335609500049,54261.81100296 2025-06-21,16:07:23.000,172,11066538,-795,0,1750522042,12618.051996329996,131.98995398999978,54261.90882264 2025-06-21,16:07:24.000,172,11066547,-795,0,1750522043,12618.179986219991,132.19437876000302,54262.279140000006 2025-06-21,16:07:25.000,172,11066527,-795,0,1750522044,12618.395548139997,132.37060701000155,54262.328049840005 2025-06-21,16:07:26.000,172,11066545,-795,0,1750522045,12618.510065410002,132.5609335199988,54262.376959680005 2025-06-21,16:07:27.000,172,11066527,-795,0,1750522046,12618.617846369998,132.66667047000374,54262.34202408 2025-06-21,16:07:28.000,172,11066452,-795,0,1750522047,12618.766045189994,132.8217513300042,54262.16734608 2025-06-21,16:07:29.000,172,11066517,-795,0,1750522048,12618.99507972999,132.85699698000099,54262.27215288001 2025-06-21,16:07:30.000,172,11066467,-795,0,1750522049,12619.08265176,132.89929176000442,54262.08350064001 2025-06-21,16:07:31.000,172,11066511,-795,0,1750522050,12619.271268439996,132.9204391500025,54262.23023016001 2025-06-21,16:07:32.000,172,11066476,-795,0,1750522051,12619.358840469991,132.96273392999865,54262.376959680005 2025-06-21,16:07:33.000,172,11066462,-795,0,1750522052,12619.412730949996,133.04027435999888,54262.10446200001 2025-06-21,16:07:34.000,172,11066529,-795,0,1750522053,12619.608083940002,133.02617610000016,54262.46779224001 2025-06-21,16:07:36.000,172,11066478,-795,0,1750522055,12620.05268039999,133.04732348999823,54262.3839468 2025-06-21,16:07:36.000,172,11066536,-795,0,1750522055,12620.05268039999,133.06142175000423,54262.18132032001 2025-06-21,16:07:37.000,172,11066532,-795,0,1750522056,12620.389495899995,133.10371653000038,54262.58657328001 2025-06-21,16:07:38.000,172,11066545,-795,0,1750522057,12620.510749479996,133.15306044000317,54262.62150888 2025-06-21,16:07:39.000,172,11066541,-795,0,1750522058,12620.611794129996,133.20945347999805,54262.73330280001 2025-06-21,16:07:40.000,172,11066543,-795,0,1750522059,12620.820619739992,133.2940430400049,54262.94291640001 2025-06-21,16:07:41.000,172,11066512,-795,0,1750522060,12620.975554869998,133.3645343399985,54262.8381096 2025-06-21,16:07:42.000,172,11066527,-795,0,1750522061,12621.258479889999,133.4773204200028,54262.93592928 2025-06-21,16:07:43.000,172,11066455,-795,0,1750522062,12621.47404180999,133.60420475999854,54262.93592928 2025-06-21,16:07:44.000,172,11066502,-795,0,1750522063,12621.64244956,133.68174518999876,54262.74028992 2025-06-21,16:07:45.000,172,11066503,-795,0,1750522064,12621.824329930001,133.81567866000114,54262.761251280004 2025-06-21,16:07:46.000,172,11066508,-795,0,1750522065,12622.039891849992,133.86502257000393,54262.88701944 2025-06-21,16:07:47.000,172,11066502,-795,0,1750522066,12622.181354359993,133.91436647999944,54263.03374896 2025-06-21,16:07:48.000,172,11066548,-795,0,1750522067,12622.47101568999,133.97780865000095,54263.32720800001 2025-06-21,16:07:49.000,172,11066463,-795,0,1750522068,12622.65963237,133.9707595200016,54263.480924640004 2025-06-21,16:07:50.000,172,11066511,-795,0,1750522069,12622.78088595,134.12584038000205,54263.5368216 2025-06-21,16:07:51.000,172,11066466,-795,0,1750522070,12622.77414963999,134.1822334200042,54263.18746560001 2025-06-21,16:07:52.000,172,11066533,-795,0,1750522071,12622.96276632,134.32321601999865,54263.20842696001 2025-06-21,16:07:53.000,172,11066468,-795,0,1750522072,12623.084019900001,134.38665819000016,54263.29925952 2025-06-21,16:07:54.000,172,11066518,-795,0,1750522073,12623.137910379992,134.4782968799991,54263.40406632001 2025-06-21,16:07:55.000,172,11066537,-795,0,1750522074,12623.137910379992,134.54878817999997,54263.51586024 2025-06-21,16:07:56.000,172,11066511,-795,0,1750522075,12623.158119309992,134.5628864399987,54263.69752536 2025-06-21,16:07:57.000,172,11066523,-795,0,1750522076,12623.191800859997,134.58403383000405,54263.79534504 2025-06-21,16:07:58.000,172,11066542,-795,0,1750522077,12623.279372889992,134.5769847000047,54263.983997280004 2025-06-21,16:07:59.000,172,11066513,-795,0,1750522078,12623.259163959992,134.5910829600034,54263.97701016001 2025-06-21,16:08:00.000,172,11066518,-795,0,1750522079,12623.218746099992,134.61223035000148,54263.66258976001 2025-06-21,16:08:01.000,172,11066508,-795,0,1750522080,12623.164855620002,134.64042686999892,54263.501886000005 2025-06-21,16:08:02.000,172,11066539,-795,0,1750522081,12623.205273480002,134.61223035000148,54263.51586024 2025-06-21,16:08:03.000,172,11066534,-795,0,1750522082,12623.292845509997,134.51354253000318,54263.57874432 2025-06-21,16:08:04.000,172,11066539,-795,0,1750522083,12623.461253259993,134.4641986200004,54263.97002304 2025-06-21,16:08:05.000,172,11066494,-795,0,1750522084,12623.629661009989,134.3796090600008,54264.151688160004 2025-06-21,16:08:06.000,172,11066512,-795,0,1750522085,12623.71049672999,134.30206863000058,54264.1307268 2025-06-21,16:08:07.000,172,11066510,-795,0,1750522086,12623.83175030999,134.16108602999884,54264.21457224001 2025-06-21,16:08:08.000,172,11066560,-795,0,1750522087,12623.89237709999,134.12584038000205,54263.85822912001 2025-06-21,16:08:09.000,172,11066543,-795,0,1750522088,12623.97321281999,133.9214156099988,54263.851242 2025-06-21,16:08:10.000,172,11066547,-795,0,1750522089,12624.1618295,133.7381382300009,54263.97002304 2025-06-21,16:08:11.000,172,11066503,-795,0,1750522090,12624.188774739996,133.5266643299983,54263.94207456 2025-06-21,16:08:12.000,172,11066497,-795,0,1750522091,12624.276346769992,133.30814130000363,54264.13771392 2025-06-21,16:08:13.000,172,11066524,-795,0,1750522092,12624.464963450002,133.11076565999974,54264.438160080004 2025-06-21,16:08:14.000,172,11066527,-795,0,1750522093,12624.518853929992,132.8710952399997,54264.40322448 2025-06-21,16:08:15.000,172,11066497,-795,0,1750522094,12624.498644999992,132.65962134000438,54264.45213432001 2025-06-21,16:08:16.000,172,11066552,-795,0,1750522095,12624.363918800002,132.44814744000178,54264.02592000001 2025-06-21,16:08:17.000,172,11066512,-795,0,1750522096,12624.363918800002,132.1520839799996,54263.99797152001 2025-06-21,16:08:18.000,172,11066506,-795,0,1750522097,12624.397600349992,131.83487312999932,54264.172649520006 2025-06-21,16:08:19.000,172,11066502,-795,0,1750522098,12624.343709870001,131.5740553200012,54264.221559360005 2025-06-21,16:08:20.000,172,11066552,-795,0,1750522099,12624.289819389996,131.3132375100031,54264.34732752 2025-06-21,16:08:21.000,172,11066519,-795,0,1750522100,12624.148356879996,131.0665179600037,54264.172649520006 2025-06-21,16:08:22.000,172,11066563,-795,0,1750522101,12624.188774739996,130.8550440600011,54264.39623736 2025-06-21,16:08:23.000,172,11066507,-795,0,1750522102,12624.11467532999,130.59422625000298,54264.40322448 2025-06-21,16:08:24.000,172,11066492,-795,0,1750522103,12624.01363067999,130.4250471300038,54264.08880408 2025-06-21,16:08:25.000,172,11066502,-795,0,1750522104,12623.93279495999,130.18537671000377,54264.1307268 2025-06-21,16:08:26.000,172,11066521,-795,0,1750522105,12623.79806876,130.02324672000395,54264.01893288 2025-06-21,16:08:27.000,172,11066540,-795,0,1750522106,12623.629661009989,129.8188219500007,54263.9211132 2025-06-21,16:08:28.000,172,11066520,-715,0,1750522107,12623.616188389999,129.63554457000282,54264.172649520006 2025-06-21,16:08:29.000,172,11066525,-795,0,1750522108,12623.488198499988,129.4452180599983,54264.3054048 2025-06-21,16:08:30.000,172,11066529,-795,0,1750522109,12623.313054439997,129.30423546000384,54264.17963664 2025-06-21,16:08:31.000,172,11066418,-795,0,1750522110,12623.063810970001,129.0998106900006,54263.87220336 2025-06-21,16:08:32.000,172,11066545,-795,0,1750522111,12622.996447869991,129.09276156000124,54263.87220336 2025-06-21,16:08:33.000,172,11066519,-795,0,1750522112,12622.90213953,129.0645650400038,54263.69053824001 2025-06-21,16:08:34.000,172,11066548,-795,0,1750522113,12622.828040119995,129.09276156000124,54263.669576880005 2025-06-21,16:08:35.000,172,11066495,-795,0,1750522114,12622.787622259995,129.12095807999867,54263.66258976001 2025-06-21,16:08:36.000,172,11066528,-795,0,1750522115,12622.74046809,129.1632528600021,54263.64162840001 2025-06-21,16:08:37.000,172,11066487,-795,0,1750522116,12622.706786539995,129.13505634000467,54263.669576880005 2025-06-21,16:08:38.000,172,11066543,-795,0,1750522117,12622.76067702,129.19144937999954,54263.77438368 2025-06-21,16:08:39.000,172,11066541,-795,0,1750522118,12622.828040119995,129.28308806999848,54263.72547384 2025-06-21,16:08:40.000,172,11066504,-795,0,1750522119,12622.86172167,129.33243198000127,54263.52983448 2025-06-21,16:08:41.000,172,11066522,-795,0,1750522120,12622.86172167,129.42407067000022,54263.14554288 2025-06-21,16:08:42.000,172,11066482,-795,0,1750522121,12622.949293699996,129.48751284000173,54263.20143984 2025-06-21,16:08:43.000,172,11066538,-795,0,1750522122,12623.084019900001,129.52275848999852,54263.19445272 2025-06-21,16:08:44.000,172,11066527,-795,0,1750522123,12623.299581819992,129.6214463100041,54263.27829816001 2025-06-21,16:08:45.000,172,11066535,-795,0,1750522124,12623.461253259993,129.60029891999875,54263.43900192 2025-06-21,16:08:46.000,172,11066513,-795,0,1750522125,12623.535352669998,129.64259370000218,54263.3621436 2025-06-21,16:08:47.000,172,11066507,-795,0,1750522126,12623.676815179999,129.63554457000282,54263.32022088 2025-06-21,16:08:48.000,172,11066488,-795,0,1750522127,12623.825013999995,129.64964283000154,54263.34118224 2025-06-21,16:08:49.000,172,11066538,-795,0,1750522128,12624.09446639999,129.61439718000474,54263.10362016 2025-06-21,16:08:50.000,172,11066547,-795,0,1750522129,12624.195511049991,129.62849544000346,54263.04073608001 2025-06-21,16:08:51.000,172,11066462,-795,0,1750522130,12624.215719979991,129.71308500000305,54262.831122480005 2025-06-21,16:08:52.000,172,11066534,-795,0,1750522131,12624.438018209992,129.804723690002,54262.998813360005 2025-06-21,16:08:53.000,172,11066500,-795,0,1750522132,12624.687261679988,129.85406760000478,54263.29925952 2025-06-21,16:08:54.000,172,11066508,-795,0,1750522133,12624.754624779998,129.93865716000437,54263.15253 2025-06-21,16:08:55.000,172,11066469,-795,0,1750522134,12624.916296219999,129.97390281000116,54263.096633040004 2025-06-21,16:08:56.000,172,11066519,-795,0,1750522135,12625.05102241999,130.07259062999947,54262.94291640001 2025-06-21,16:08:57.000,172,11066469,-795,0,1750522136,12625.29352957999,130.13603280000098,54262.7682384 2025-06-21,16:08:58.000,172,11066488,-795,0,1750522137,12625.522564120001,130.262917140004,54262.84509672 2025-06-21,16:08:59.000,172,11066501,-795,0,1750522138,12625.778543899993,130.38980147999973,54262.84509672 2025-06-21,16:09:00.000,172,11066533,-795,0,1750522139,12625.960424269993,130.48848929999804,54262.74028992 2025-06-21,16:09:01.000,172,11066513,-795,0,1750522140,12626.182722499994,130.59422625000298,54262.86605808 2025-06-21,16:09:02.000,172,11066535,-795,0,1750522141,12626.519538,130.72111058999872,54263.07567168 2025-06-21,16:09:03.000,172,11066484,-795,0,1750522142,12626.802463020002,130.77750363000087,54263.18047848 2025-06-21,16:09:04.000,172,11066530,-795,0,1750522143,12626.957398149993,130.84799493000173,54263.17349136 2025-06-21,16:09:05.000,172,11066493,-795,0,1750522144,12627.125805899988,130.92553536000196,54262.96387776 2025-06-21,16:09:06.000,172,11066518,-795,0,1750522145,12627.159487449993,131.0665179600037,54262.80317400001 2025-06-21,16:09:07.000,172,11066476,-795,0,1750522146,12627.267268409989,131.17930404000072,54262.9079808 2025-06-21,16:09:08.000,172,11066482,-795,0,1750522147,12627.375049369999,131.23569708000286,54263.13855576001 2025-06-21,16:09:09.000,172,11066463,-795,0,1750522148,12627.46935770999,131.2638936000003,54263.3621436 2025-06-21,16:09:10.000,172,11066504,-795,0,1750522149,12627.523248189995,131.3625814199986,54263.35515648001 2025-06-21,16:09:11.000,172,11066441,-795,0,1750522150,12627.482830329995,131.4471709799982,54263.166504240005 2025-06-21,16:09:12.000,172,11066547,-795,0,1750522151,12627.624292839995,131.53176053999778,54263.30624664001 2025-06-21,16:09:13.000,172,11066427,-795,0,1750522152,12627.812909519991,131.61635010000464,54263.20143984 2025-06-21,16:09:14.000,172,11066499,-795,0,1750522153,12627.934163099992,131.61635010000464,54263.27829816001 2025-06-21,16:09:15.000,172,11066534,-795,0,1750522154,12628.102570850002,131.609300969998,54263.32720800001 2025-06-21,16:09:16.000,172,11066502,-795,0,1750522155,12628.237297049993,131.5740553200012,54263.29925952 2025-06-21,16:09:17.000,172,11066531,-795,0,1750522156,12628.372023249998,131.50356402000034,54263.432014800004 2025-06-21,16:09:18.000,172,11066540,-795,0,1750522157,12628.580848859994,131.4471709799982,54263.76040944001 2025-06-21,16:09:19.000,172,11066527,-795,0,1750522158,12628.742520299995,131.4260235900001,54263.788357920006 2025-06-21,16:09:20.000,172,11066524,-795,0,1750522159,12628.8772465,131.4119253300014,54263.80931928001 2025-06-21,16:09:21.000,172,11066471,-795,0,1750522160,12628.85030125999,131.44012184999883,54263.550795840005 2025-06-21,16:09:22.000,172,11066500,-795,0,1750522161,12628.91092804999,131.48946576000162,54263.56477008 2025-06-21,16:09:23.000,172,11066534,-795,0,1750522162,12629.065863179996,131.5388096700044,54263.63464128 2025-06-21,16:09:24.000,172,11066483,-795,0,1750522163,12629.072599489991,131.5388096700044,54263.78137080001 2025-06-21,16:09:25.000,172,11066498,-795,0,1750522164,12629.139962590001,131.63749749000272,54263.80233216 2025-06-21,16:09:26.000,172,11066524,-795,0,1750522165,12628.99850008,131.66569401000015,54263.9909844 2025-06-21,16:09:27.000,172,11066484,-795,0,1750522166,12628.91766436,131.75028356999974,54264.07482984001 2025-06-21,16:09:28.000,172,11066526,-795,0,1750522167,12628.863773879995,131.83487312999932,54264.13771392 2025-06-21,16:09:29.000,172,11066475,-795,0,1750522168,12628.85030125999,131.94765921000362,54264.221559360005 2025-06-21,16:09:30.000,172,11066520,-795,0,1750522169,12628.78967446999,131.99700311999914,54264.123739680006 2025-06-21,16:09:31.000,172,11066509,-795,0,1750522170,12628.722311369995,132.03929790000257,54263.92810032001 2025-06-21,16:09:32.000,172,11066478,-795,0,1750522171,12628.80988339999,132.03929790000257,54264.151688160004 2025-06-21,16:09:33.000,172,11066459,-795,0,1750522172,12628.762729229995,131.98995398999978,54264.29841768 2025-06-21,16:09:34.000,172,11066503,-795,0,1750522173,12628.74925660999,131.96175747000234,54264.5848896 2025-06-21,16:09:35.000,172,11066438,-795,0,1750522174,12628.762729229995,131.94765921000362,54264.59187672 2025-06-21,16:09:36.000,172,11066489,-795,0,1750522175,12628.681893509995,131.97585573000106,54264.46610856 2025-06-21,16:09:37.000,172,11066468,-795,0,1750522176,12628.76946553999,132.04634703000193,54264.5848896 2025-06-21,16:09:38.000,172,11066510,-795,0,1750522177,12628.904191739995,132.07454354999936,54264.35431464 2025-06-21,16:09:39.000,172,11066504,-795,0,1750522178,12629.032181629991,132.10274007000407,54264.459121440006 2025-06-21,16:09:40.000,172,11066482,-795,0,1750522179,12629.106281039996,132.1168383300028,54264.57790248001 2025-06-21,16:09:41.000,172,11066511,-795,0,1750522180,12629.160171520001,132.1520839799996,54264.52899264001 2025-06-21,16:09:42.000,172,11066498,-795,0,1750522181,12629.247743549997,132.24372266999853,54264.654760800004 2025-06-21,16:09:43.000,172,11066446,-795,0,1750522182,12629.308370339997,132.3776561400009,54264.822451680004 2025-06-21,16:09:44.000,172,11066523,-795,0,1750522183,12629.342051890002,132.5609335199988,54264.892322880005 2025-06-21,16:09:45.000,172,11066525,-795,0,1750522184,12629.335315579992,132.7230635099986,54264.92725848 2025-06-21,16:09:46.000,172,11066463,-795,0,1750522185,12629.321842960002,132.90634089000378,54264.675722160006 2025-06-21,16:09:47.000,172,11066526,-795,0,1750522186,12629.234270929992,132.99797958000272,54264.61283808 2025-06-21,16:09:48.000,172,11066499,-795,0,1750522187,12629.402678680002,133.02617610000016,54264.724632000005 2025-06-21,16:09:49.000,172,11066537,-795,0,1750522188,12629.638449529994,133.1178147899991,54264.92725848 2025-06-21,16:09:50.000,172,11066547,-795,0,1750522189,12629.76643941999,133.2658465200002,54264.93424560001 2025-06-21,16:09:51.000,172,11066491,-795,0,1750522190,12629.678867389994,133.3786326000045,54265.073988 2025-06-21,16:09:52.000,172,11066520,-795,0,1750522191,12629.773175729999,133.5125660699996,54265.06700088 2025-06-21,16:09:53.000,172,11066483,-795,0,1750522192,12629.880956689994,133.58305737000046,54265.15084632001 2025-06-21,16:09:54.000,172,11066488,-795,0,1750522193,12630.02915550999,133.63240128000325,54265.26264024 2025-06-21,16:09:55.000,172,11066482,-795,0,1750522194,12630.143672779996,133.6253521500039,54265.073988 2025-06-21,16:09:56.000,172,11066511,-795,0,1750522195,12630.264926359996,133.6253521500039,54265.00411680001 2025-06-21,16:09:57.000,172,11066502,-795,0,1750522196,12630.419861490001,133.58305737000046,54265.04603952 2025-06-21,16:09:58.000,172,11066523,-795,0,1750522197,12630.527642449997,133.51961519999895,54265.15084632001 2025-06-21,16:09:59.000,172,11066449,-795,0,1750522198,12630.682577580003,133.50551694000023,54265.40936976 2025-06-21,16:10:00.000,172,11066474,-795,0,1750522199,12630.810567469998,133.46322216000408,54265.37443416 2025-06-21,16:10:01.000,172,11066485,-795,0,1750522200,12630.857721639994,133.48436955000216,54265.2137304 2025-06-21,16:10:02.000,172,11066514,-795,0,1750522201,12630.992447839999,133.4138782500013,54265.26962736001 2025-06-21,16:10:03.000,172,11066482,-795,0,1750522202,12631.10696510999,133.46322216000408,54265.08097512001 2025-06-21,16:10:04.000,172,11066488,-795,0,1750522203,12631.27537286,133.42092738000065,54265.346485680006 2025-06-21,16:10:05.000,172,11066487,-795,0,1750522204,12631.38989012999,133.34338695000042,54265.2836016 2025-06-21,16:10:06.000,172,11066454,-795,0,1750522205,12631.524616329996,133.31519043000299,54265.26264024 2025-06-21,16:10:07.000,172,11066435,-795,0,1750522206,12631.565034189996,133.2799447799989,54265.33949856001 2025-06-21,16:10:08.000,172,11066467,-795,0,1750522207,12631.679551460002,133.2799447799989,54265.493215200004 2025-06-21,16:10:09.000,172,11066502,-795,0,1750522208,12631.827750279997,133.28699390999827,54265.54212504 2025-06-21,16:10:10.000,172,11066496,-795,0,1750522209,12631.996158029993,133.31519043000299,54265.563086400005 2025-06-21,16:10:11.000,172,11066502,-795,0,1750522210,12632.178038399994,133.34338695000042,54265.227704640005 2025-06-21,16:10:12.000,172,11066499,-795,0,1750522211,12632.46769972999,133.31519043000299,54265.29058872001 2025-06-21,16:10:13.000,172,11066493,-795,0,1750522212,12632.757361060001,133.31519043000299,54265.50020232 2025-06-21,16:10:14.000,172,11066492,-795,0,1750522213,12633.033549769993,133.38568173000385,54265.514176560006 2025-06-21,16:10:15.000,172,11066464,-795,0,1750522214,12633.222166449988,133.42797651,54265.54212504 2025-06-21,16:10:16.000,172,11066510,-795,0,1750522215,12633.397310509994,133.42092738000065,54265.660906080004 2025-06-21,16:10:17.000,172,11066473,-795,0,1750522216,12633.579190879995,133.45617303000472,54265.75173864001 2025-06-21,16:10:18.000,172,11066515,-795,0,1750522217,12633.882324829996,133.49141868000152,54265.86353256 2025-06-21,16:10:19.000,172,11066524,-795,0,1750522218,12634.111359369992,133.46322216000408,54265.94039088001 2025-06-21,16:10:20.000,172,11066527,-795,0,1750522219,12634.273030809993,133.5266643299983,54265.72379016001 2025-06-21,16:10:21.000,172,11066521,-795,0,1750522220,12634.380811769988,133.5407625900043,54265.70981592 2025-06-21,16:10:22.000,172,11066494,-795,0,1750522221,12634.670473099999,133.56895911000174,54265.88449392 2025-06-21,16:10:23.000,172,11066487,-795,0,1750522222,12634.79172668,133.54781172000366,54266.017249200006 2025-06-21,16:10:24.000,172,11066481,-795,0,1750522223,12634.95339812,133.5266643299983,54266.29673400001 2025-06-21,16:10:25.000,172,11066518,-795,0,1750522224,12635.11506956,133.47027129000344,54266.3666052 2025-06-21,16:10:26.000,172,11066520,-795,0,1750522225,12635.209377899992,133.47027129000344,54266.24083704 2025-06-21,16:10:27.000,172,11066535,-795,0,1750522226,12635.303686239997,133.46322216000408,54266.352630960006 2025-06-21,16:10:28.000,172,11066532,-795,0,1750522227,12635.438412440002,133.46322216000408,54266.31769536 2025-06-21,16:10:29.000,172,11066507,-795,0,1750522228,12635.465357679997,133.42797651,54266.40852792 2025-06-21,16:10:30.000,172,11066520,-795,0,1750522229,12635.512511849993,133.46322216000408,54266.46442488001 2025-06-21,16:10:31.000,172,11066504,-795,0,1750522230,12635.451885059992,133.47027129000344,54266.136030240006 2025-06-21,16:10:32.000,172,11066485,-795,0,1750522231,12635.519248160002,133.45617303000472,54266.56224456001 2025-06-21,16:10:33.000,172,11066487,-795,0,1750522232,12635.573138639993,133.45617303000472,54266.66006424001 2025-06-21,16:10:34.000,172,11066512,-795,0,1750522233,12635.707864839998,133.4773204200028,54266.82775512001 2025-06-21,16:10:35.000,172,11066468,-795,0,1750522234,12635.775227939994,133.43502563999937,54266.8906392 2025-06-21,16:10:36.000,172,11066503,-795,0,1750522235,12635.950372,133.44207476999873,54266.70897408001 2025-06-21,16:10:37.000,172,11066549,-795,0,1750522236,12636.29392381,133.35043607999978,54266.77185816 2025-06-21,16:10:38.000,172,11066505,-795,0,1750522237,12636.482540489997,133.30109217000427,54266.84172936 2025-06-21,16:10:39.000,172,11066463,-795,0,1750522238,12636.785674439998,133.25174826000148,54266.86967784 2025-06-21,16:10:40.000,172,11066512,-795,0,1750522239,12637.001236359989,133.18830608999997,54266.953523280004 2025-06-21,16:10:41.000,172,11066477,-795,0,1750522240,12637.24374351999,133.06142175000423,54267.072304320005 2025-06-21,16:10:42.000,172,11066541,-795,0,1750522241,12637.51319592,132.9345374100012,54267.142175520006 2025-06-21,16:10:43.000,172,11066522,-795,0,1750522242,12637.755703080002,132.76535829000204,54267.18409824001 2025-06-21,16:10:44.000,172,11066524,-795,0,1750522243,12637.944319759998,132.5891300400035,54267.358776240006 2025-06-21,16:10:45.000,172,11066491,-795,0,1750522244,12638.126200129998,132.37060701000155,54267.2749308 2025-06-21,16:10:46.000,172,11066458,-795,0,1750522245,12638.26092632999,132.1520839799996,54267.30287928001 2025-06-21,16:10:47.000,172,11066450,-795,0,1750522246,12638.213772159994,131.9335609500049,54267.21903384 2025-06-21,16:10:48.000,172,11066497,-795,0,1750522247,12638.180090609989,131.7573326999991,54267.06531720001 2025-06-21,16:10:49.000,172,11066458,-795,0,1750522248,12638.274398949994,131.4753675000029,54267.56140272 2025-06-21,16:10:50.000,172,11066515,-795,0,1750522249,12638.220508469989,131.27094272999966,54267.624286800004 2025-06-21,16:10:51.000,172,11066527,-795,0,1750522250,12638.099254889989,131.0806162200024,54267.47057016001 2025-06-21,16:10:52.000,172,11066520,-795,0,1750522251,12638.045364409998,130.7704545000015,54267.68018376 2025-06-21,16:10:53.000,172,11066524,-795,0,1750522252,12638.018419169988,130.54488234000019,54267.54044136 2025-06-21,16:10:54.000,172,11066468,-795,0,1750522253,12637.870220349992,130.29111366000143,54267.5544156 2025-06-21,16:10:55.000,172,11066536,-795,0,1750522254,12637.789384629992,130.03734498000267,54267.505505760004 2025-06-21,16:10:56.000,172,11066488,-795,0,1750522255,12637.560350089996,129.7553797799992,54267.309866400006 2025-06-21,16:10:57.000,172,11066497,-795,0,1750522256,12637.47277806,129.5086602299998,54267.477557280006 2025-06-21,16:10:58.000,172,11066550,-795,0,1750522257,12637.378469719995,129.2619406800004,54267.575376960005 2025-06-21,16:10:59.000,172,11066545,-795,0,1750522258,12637.24374351999,129.0504667799978,54267.61729968001 2025-06-21,16:11:00.000,172,11066535,-795,0,1750522259,12637.12922625,128.83899288000248,54267.505505760004 2025-06-21,16:11:01.000,172,11066505,-795,0,1750522260,12637.014708979994,128.6557155000046,54267.16313688001 2025-06-21,16:11:02.000,172,11066511,-795,0,1750522261,12637.068599459999,128.53588029000093,54267.24698232 2025-06-21,16:11:03.000,172,11066524,-795,0,1750522262,12637.028181599999,128.3596520400024,54267.21204672001 2025-06-21,16:11:04.000,172,11066476,-795,0,1750522263,12636.913664329993,128.23276769999939,54267.11422704001 2025-06-21,16:11:05.000,172,11066540,-795,0,1750522264,12636.853037539993,128.18342379000387,54267.19807248 2025-06-21,16:11:06.000,172,11066531,-795,0,1750522265,12636.765465509998,128.07063770999957,54267.31685352 2025-06-21,16:11:07.000,172,11066536,-795,0,1750522266,12636.657684550002,128.03539206000278,54267.19807248 2025-06-21,16:11:08.000,172,11066513,-795,0,1750522267,12636.583585139997,127.98604814999999,54267.26095656001 2025-06-21,16:11:09.000,172,11066486,-795,0,1750522268,12636.576848830002,127.92965510999784,54267.28191792001 2025-06-21,16:11:10.000,172,11066549,-795,0,1750522269,12636.496013110002,127.8662129400036,54267.072304320005 2025-06-21,16:11:11.000,172,11066515,-795,0,1750522270,12636.320869049996,127.82391816000018,54266.82775512001 2025-06-21,16:11:12.000,172,11066495,-795,0,1750522271,12636.219824399996,127.77457425000466,54266.82775512001 2025-06-21,16:11:13.000,172,11066524,-795,0,1750522272,12636.01099879,127.71818121000251,54266.667051360004 2025-06-21,16:11:14.000,172,11066509,-795,0,1750522273,12635.896481519994,127.68293555999844,54266.820768 2025-06-21,16:11:15.000,172,11066499,-795,0,1750522274,12635.86279996999,127.67588642999908,54266.86967784 2025-06-21,16:11:16.000,172,11066541,-795,0,1750522275,12635.856063659994,127.69703382000444,54267.00942024 2025-06-21,16:11:17.000,172,11066497,-795,0,1750522276,12635.869536279999,127.68293555999844,54266.9605104 2025-06-21,16:11:18.000,172,11066486,-795,0,1750522277,12635.82238210999,127.68293555999844,54266.7159612 2025-06-21,16:11:19.000,172,11066431,-795,0,1750522278,12635.734810079994,127.75342685999931,54266.5063476 2025-06-21,16:11:20.000,172,11066500,-795,0,1750522279,12635.694392219993,127.78162338000402,54266.569231680005 2025-06-21,16:11:21.000,172,11066490,-795,0,1750522280,12635.600083879988,127.91555684999912,54266.3666052 2025-06-21,16:11:22.000,172,11066489,-795,0,1750522281,12635.586611259998,127.94375337000383,54266.639102880006 2025-06-21,16:11:23.000,172,11066475,-795,0,1750522282,12635.519248160002,128.0988342300043,54266.70897408001 2025-06-21,16:11:24.000,172,11066464,-795,0,1750522283,12635.391258269992,128.21866944000067,54266.4364764 2025-06-21,16:11:25.000,172,11066533,-795,0,1750522284,12635.512511849993,128.37375030000112,54266.77884528001 2025-06-21,16:11:26.000,172,11066501,-795,0,1750522285,12635.492302919993,128.53588029000093,54266.618141520004 2025-06-21,16:11:27.000,172,11066464,-795,0,1750522286,12635.411467199992,128.69801028000074,54266.48538624 2025-06-21,16:11:28.000,172,11066477,-795,0,1750522287,12635.337367790002,128.81079635999777,54266.303721120006 2025-06-21,16:11:29.000,172,11066493,-795,0,1750522288,12635.270004689992,128.94472983000014,54266.26878552 2025-06-21,16:11:30.000,172,11066499,-795,0,1750522289,12635.263268379997,129.04341764999845,54266.38756656 2025-06-21,16:11:31.000,172,11066471,-795,0,1750522290,12635.209377899992,129.13505634000467,54266.38057944 2025-06-21,16:11:32.000,172,11066518,-795,0,1750522291,12635.202641589996,129.1984985099989,54266.55525744 2025-06-21,16:11:33.000,172,11066490,-795,0,1750522292,12635.337367790002,129.25489155000105,54266.569231680005 2025-06-21,16:11:34.000,172,11066510,-795,0,1750522293,12635.391258269992,129.3747267600047,54266.471412000006 2025-06-21,16:11:35.000,172,11066430,-795,0,1750522294,12635.445148749997,129.4593163200043,54266.28974688 2025-06-21,16:11:36.000,172,11066489,-795,0,1750522295,12635.512511849993,129.5086602299998,54266.24083704 2025-06-21,16:11:37.000,172,11066526,-795,0,1750522296,12635.505775539998,129.6214463100041,54266.09410752 2025-06-21,16:11:38.000,172,11066510,-795,0,1750522297,12635.694392219993,129.68488847999834,54266.07314616 2025-06-21,16:11:39.000,172,11066524,-795,0,1750522298,12635.795436869994,129.71308500000305,54266.42948928 2025-06-21,16:11:40.000,172,11066478,-795,0,1750522299,12635.936899379994,129.76947803999792,54266.401540800005 2025-06-21,16:11:41.000,172,11066568,-795,0,1750522300,12636.11204344,129.78357630000392,54266.39455368001 2025-06-21,16:11:42.000,172,11066517,-795,0,1750522301,12636.354550600001,129.79767456000263,54266.31769536 2025-06-21,16:11:43.000,172,11066469,-795,0,1750522302,12636.543167279997,129.79767456000263,54266.25481128001 2025-06-21,16:11:44.000,172,11066518,-795,0,1750522303,12636.731783959993,129.88226412000222,54266.1919272 2025-06-21,16:11:45.000,172,11066511,-795,0,1750522304,12636.846301229998,129.93160802999773,54266.21987568 2025-06-21,16:11:46.000,172,11066498,-795,0,1750522305,12636.927136949998,130.00914845999796,54266.07314616 2025-06-21,16:11:47.000,172,11066483,-795,0,1750522306,12637.034917909994,130.14308193000033,54266.2617984 2025-06-21,16:11:48.000,172,11066508,-795,0,1750522307,12637.20332565999,130.23472061999928,54266.53429608 2025-06-21,16:11:49.000,172,11066507,-795,0,1750522308,12637.12248993999,130.32635930999822,54266.21987568 2025-06-21,16:11:50.000,172,11066467,-795,0,1750522309,12637.21006197,130.46734190999996,54266.65307712 2025-06-21,16:11:51.000,172,11066438,-795,0,1750522310,12637.068599459999,130.6083245100017,54266.22686280001 2025-06-21,16:11:52.000,172,11066521,-795,0,1750522311,12637.10901732,130.6717666800032,54266.233849920005 2025-06-21,16:11:53.000,172,11066417,-795,0,1750522312,12637.048390529999,130.8057001499983,54266.31070824 2025-06-21,16:11:54.000,172,11066470,-795,0,1750522313,12636.974291119994,130.8550440600011,54266.471412000006 2025-06-21,16:11:55.000,172,11066483,-795,0,1750522314,12636.947345879998,130.833896670003,54266.54827032 2025-06-21,16:11:56.000,172,11066528,-795,0,1750522315,12637.048390529999,130.77750363000087,54266.7508968 2025-06-21,16:11:57.000,172,11066494,-795,0,1750522316,12637.14943518,130.77750363000087,54266.84871648001 2025-06-21,16:11:58.000,172,11066472,-795,0,1750522317,12637.35152448,130.74930711000343,54266.89762632001 2025-06-21,16:11:59.000,172,11066444,-795,0,1750522318,12637.45256913,130.71406145999936,54266.8906392 2025-06-21,16:12:00.000,172,11066501,-795,0,1750522319,12637.641185809996,130.6717666800032,54266.54128320001 2025-06-21,16:12:01.000,172,11066520,-795,0,1750522320,12637.782648319997,130.6717666800032,54266.51333472001 2025-06-21,16:12:02.000,172,11066503,-795,0,1750522321,12638.058837029988,130.6083245100017,54266.59718016 2025-06-21,16:12:03.000,172,11066502,-795,0,1750522322,12638.287871569999,130.6435701599985,54266.667051360004 2025-06-21,16:12:04.000,172,11066503,-795,0,1750522323,12638.53037873,130.59422625000298,54267.14916264 2025-06-21,16:12:05.000,172,11066518,-795,0,1750522324,12638.725731719991,130.50258756000403,54267.337814880004 2025-06-21,16:12:06.000,172,11066486,-795,0,1750522325,12639.035601980002,130.4109488699978,54267.22602096 2025-06-21,16:12:07.000,172,11066492,-795,0,1750522326,12639.298318069988,130.38275235000037,54267.10723992 2025-06-21,16:12:08.000,172,11066465,-795,0,1750522327,12639.412835339994,130.2981627900008,54266.94653616001 2025-06-21,16:12:09.000,172,11066419,-795,0,1750522328,12639.635133569995,130.19242584000312,54267.13518840001 2025-06-21,16:12:10.000,172,11066512,-755,0,1750522329,12639.81027763,130.0866888899982,54267.309866400006 2025-06-21,16:12:11.000,172,11066513,-795,0,1750522330,12639.83048656,129.97390281000116,54267.21903384 2025-06-21,16:12:12.000,172,11066486,-795,0,1750522331,12639.978685379996,129.78357630000392,54267.54044136 2025-06-21,16:12:13.000,172,11066541,-795,0,1750522332,12640.059521099996,129.5932497899994,54267.81992616 2025-06-21,16:12:14.000,172,11066487,-795,0,1750522333,12640.106675269992,129.4099724100015,54267.91774584 2025-06-21,16:12:15.000,172,11066428,-795,0,1750522334,12640.072993720001,129.2619406800004,54267.91774584 2025-06-21,16:12:16.000,172,11066469,-795,0,1750522335,12640.039312169996,129.07161417000316,54267.61729968001 2025-06-21,16:12:17.000,172,11066484,-795,0,1750522336,12640.059521099996,128.94472983000014,54267.68717088001 2025-06-21,16:12:18.000,172,11066478,-795,0,1750522337,12640.059521099996,128.88128765999863,54267.72210648 2025-06-21,16:12:19.000,172,11066504,-795,0,1750522338,12639.924794899991,128.84604201000184,54267.812939040006 2025-06-21,16:12:20.000,172,11066528,-795,0,1750522339,12639.76312345999,128.83899288000248,54267.80595192001 2025-06-21,16:12:21.000,172,11066518,-795,0,1750522340,12639.54756154,128.77555071000097,54268.07146248001 2025-06-21,16:12:22.000,172,11066482,-795,0,1750522341,12639.507143679999,128.76145245000225,54268.16229504 2025-06-21,16:12:23.000,172,11066488,-795,0,1750522342,12639.352208549994,128.71915766999882,54268.27408896 2025-06-21,16:12:24.000,172,11066512,-795,0,1750522343,12639.298318069988,128.7050594100001,54268.20421776 2025-06-21,16:12:25.000,172,11066526,-795,0,1750522344,12639.156855560002,128.6698137600033,54268.10639808 2025-06-21,16:12:26.000,172,11066494,-795,0,1750522345,12638.974975190002,128.67686289000267,54268.008578400004 2025-06-21,16:12:27.000,172,11066503,-795,0,1750522346,12638.820040059996,128.61342072000116,54268.09242384 2025-06-21,16:12:28.000,172,11066489,-795,0,1750522347,12638.799831129996,128.54997854999965,54268.19024352001 2025-06-21,16:12:29.000,172,11066464,-795,0,1750522348,12638.75267696,128.444241600002,54268.51863816 2025-06-21,16:12:30.000,172,11066502,-795,0,1750522349,12638.7122591,128.37375030000112,54268.44876696 2025-06-21,16:12:31.000,172,11066440,-795,0,1750522350,12638.537115039995,128.33850465000432,54268.19024352001 2025-06-21,16:12:32.000,172,11066478,-795,0,1750522351,12638.54385134999,128.18342379000387,54268.295050320005 2025-06-21,16:12:33.000,172,11066464,-795,0,1750522352,12638.50343348999,128.12703075000172,54268.05050112001 2025-06-21,16:12:34.000,172,11066473,-795,0,1750522353,12638.476488249995,127.97194989000127,54268.078449600005 2025-06-21,16:12:35.000,172,11066534,-795,0,1750522354,12638.287871569999,127.91555684999912,54268.148320800006 2025-06-21,16:12:36.000,172,11066453,-795,0,1750522355,12638.099254889989,127.8027707700021,54267.96665568 2025-06-21,16:12:37.000,172,11066494,-795,0,1750522356,12637.924110829998,127.66883729999972,54268.1832564 2025-06-21,16:12:38.000,172,11066492,-795,0,1750522357,12637.634449500001,127.52080556999863,54268.35094728 2025-06-21,16:12:39.000,172,11066444,-795,0,1750522358,12637.29089769,127.45031426999776,54268.23915336001 2025-06-21,16:12:40.000,172,11066506,-795,0,1750522359,12636.879982779988,127.38687210000353,54268.28806320001 2025-06-21,16:12:41.000,172,11066520,-795,0,1750522360,12636.381495839996,127.38687210000353,54267.840887520004 2025-06-21,16:12:42.000,172,11066488,-795,0,1750522361,12635.92342675999,127.43621600999904,54267.77800344 2025-06-21,16:12:43.000,172,11066468,-795,0,1750522362,12635.364313029997,127.48555992000183,54267.70813224 2025-06-21,16:12:44.000,172,11066541,-795,0,1750522363,12634.94666180999,127.50670730999991,54267.81992616 2025-06-21,16:12:45.000,172,11066502,-795,0,1750522364,12634.414493319993,127.58424774000014,54267.791977680004 2025-06-21,16:12:46.000,172,11066492,-795,0,1750522365,12633.889061139991,127.68293555999844,54267.80595192001 2025-06-21,16:12:47.000,172,11066452,-795,0,1750522366,12633.350156339999,127.84506554999825,54267.673196640004 2025-06-21,16:12:48.000,172,11066494,-795,0,1750522367,12632.885350949997,128.00719553999807,54267.59633832001 2025-06-21,16:12:49.000,172,11066444,-795,0,1750522368,12632.43401818,128.14112901000044,54267.47057016001 2025-06-21,16:12:50.000,172,11066484,-795,0,1750522369,12631.975949099993,128.2609642200041,54267.023394480006 2025-06-21,16:12:51.000,172,11066485,-795,0,1750522370,12631.639133600002,128.33850465000432,54267.11422704001 2025-06-21,16:12:52.000,172,11066531,-795,0,1750522371,12631.41683537,128.40194681999856,54267.09326568001 2025-06-21,16:12:53.000,172,11066535,-795,0,1750522372,12631.13391035,128.53588029000093,54267.191085360006 2025-06-21,16:12:54.000,172,11066467,-795,0,1750522373,12630.904875809989,128.64866636999795,54267.33082776001 2025-06-21,16:12:55.000,172,11066456,-795,0,1750522374,12630.675841269993,128.82489462000376,54267.15614976 2025-06-21,16:12:56.000,172,11066498,-795,0,1750522375,12630.446806729997,129.00817200000165,54266.88365208 2025-06-21,16:12:57.000,172,11066444,-795,0,1750522376,12630.271662669991,129.13505634000467,54266.81378088 2025-06-21,16:12:58.000,172,11066530,-795,0,1750522377,12630.231244809991,129.24079329000233,54266.618141520004 2025-06-21,16:12:59.000,172,11066503,-795,0,1750522378,12630.07630968,129.3747267600047,54266.53429608 2025-06-21,16:13:00.000,172,11066495,-795,0,1750522379,12629.94831978999,129.4593163200043,54266.450450640004 2025-06-21,16:13:01.000,172,11066466,-795,0,1750522380,12629.85401145,129.55095501000324,54266.21288856 2025-06-21,16:13:02.000,172,11066473,-795,0,1750522381,12629.91463824,129.58620066000003,54266.46442488001 2025-06-21,16:13:03.000,172,11066437,-795,0,1750522382,12629.86748406999,129.71308500000305,54266.471412000006 2025-06-21,16:13:04.000,172,11066500,-795,0,1750522383,12629.880956689994,129.74128152000048,54266.31769536 2025-06-21,16:13:05.000,172,11066526,-795,0,1750522384,12629.9550561,129.79062543000327,54266.27577264001 2025-06-21,16:13:06.000,172,11066510,-795,0,1750522385,12629.98873764999,129.86111673000414,54265.849558320006 2025-06-21,16:13:07.000,172,11066492,-795,0,1750522386,12630.09651861,129.91750976999901,54265.78667424 2025-06-21,16:13:08.000,172,11066508,-795,0,1750522387,12630.305344219996,130.02324672000395,54265.898468160005 2025-06-21,16:13:09.000,172,11066475,-795,0,1750522388,12630.406388869997,130.07259062999947,54265.828596960004 2025-06-21,16:13:10.000,172,11066521,-795,0,1750522389,12630.473751969992,130.22062236000056,54265.90545528 2025-06-21,16:13:11.000,172,11066469,-795,0,1750522390,12630.386179939997,130.29111366000143,54265.75173864001 2025-06-21,16:13:12.000,172,11066511,-795,0,1750522391,12630.500697210002,130.38980147999973,54265.78667424 2025-06-21,16:13:13.000,172,11066523,-795,0,1750522392,12630.527642449997,130.4109488699978,54265.79366136001 2025-06-21,16:13:14.000,172,11066515,-795,0,1750522393,12630.588269239997,130.46734190999996,54265.563086400005 2025-06-21,16:13:15.000,172,11066503,-795,0,1750522394,12630.635423409993,130.53783321000083,54265.395395520005 2025-06-21,16:13:16.000,172,11066525,-795,0,1750522395,12630.844249019989,130.5589805999989,54265.61898336 2025-06-21,16:13:17.000,172,11066484,-795,0,1750522396,12630.96550259999,130.58717712000362,54265.60500912001 2025-06-21,16:13:18.000,172,11066480,-795,0,1750522397,12631.059810939994,130.66471755000384,54265.660906080004 2025-06-21,16:13:19.000,172,11066415,-795,0,1750522398,12631.05307463,130.71406145999936,54265.75872576 2025-06-21,16:13:20.000,172,11066481,-795,0,1750522399,12631.16759189999,130.79865101999894,54265.57706064 2025-06-21,16:13:21.000,172,11066445,-795,0,1750522400,12631.28884547999,130.90438797000388,54265.598022 2025-06-21,16:13:22.000,172,11066461,-795,0,1750522401,12631.41683537,131.01012492000154,54265.57706064 2025-06-21,16:13:23.000,172,11066462,-795,0,1750522402,12631.497671090001,131.15815665000264,54265.47225384 2025-06-21,16:13:24.000,172,11066495,-795,0,1750522403,12631.706496699997,131.3766796800046,54265.632957600006 2025-06-21,16:13:25.000,172,11066490,-795,0,1750522404,12631.861431830002,131.52471140999842,54265.67488032001 2025-06-21,16:13:26.000,172,11066524,-795,0,1750522405,12632.029839579998,131.67979226999887,54265.68885456 2025-06-21,16:13:27.000,172,11066469,-795,0,1750522406,12632.090466369998,131.77848009000445,54265.82160984001 2025-06-21,16:13:28.000,172,11066431,-795,0,1750522407,12632.279083049994,131.9194626899989,54265.92641664 2025-06-21,16:13:29.000,172,11066491,-795,0,1750522408,12632.5148539,131.96175747000234,54265.95436512 2025-06-21,16:13:30.000,172,11066492,-795,0,1750522409,12632.750624749991,132.09569094000472,54265.94039088001 2025-06-21,16:13:31.000,172,11066480,-795,0,1750522410,12632.865142019997,132.25782093000453,54265.71680304 2025-06-21,16:13:32.000,172,11066474,-795,0,1750522411,12633.195221209993,132.35650875000283,54265.87051968001 2025-06-21,16:13:33.000,172,11066521,-795,0,1750522412,12633.451200989999,132.45519657000114,54266.10808176001 2025-06-21,16:13:34.000,172,11066482,-755,0,1750522413,12633.65329029,132.58208091000415,54266.26878552 2025-06-21,16:13:35.000,172,11066493,-795,0,1750522414,12633.76780755999,132.59617917000287,54266.60416728 2025-06-21,16:13:36.000,172,11066492,-795,0,1750522415,12633.882324829996,132.6102774300016,54266.42250216001 2025-06-21,16:13:37.000,172,11066464,-795,0,1750522416,12633.801489109996,132.68076873000246,54266.34564384001 2025-06-21,16:13:38.000,172,11066504,-795,0,1750522417,12633.996842100001,132.76535829000204,54266.62512864 2025-06-21,16:13:39.000,172,11066476,-795,0,1750522418,12634.017051030001,132.82880046000355,54266.64609 2025-06-21,16:13:40.000,172,11066490,-795,0,1750522419,12634.057468890001,132.92748828000185,54266.86269072 2025-06-21,16:13:41.000,172,11066512,-795,0,1750522420,12633.990105789992,132.969783059998,54266.84871648001 2025-06-21,16:13:42.000,172,11066538,-795,0,1750522421,12633.983369479996,133.0825691400023,54266.98845888 2025-06-21,16:13:43.000,172,11066473,-795,0,1750522422,12633.969896859991,133.18830608999997,54267.39371184 2025-06-21,16:13:44.000,172,11066498,-795,0,1750522423,12633.87558852,133.3786326000045,54267.42166032 2025-06-21,16:13:45.000,172,11066493,-795,0,1750522424,12633.82843434999,133.49846781000088,54267.60332544 2025-06-21,16:13:46.000,172,11066485,-795,0,1750522425,12633.781280179996,133.70994171000348,54267.47057016001 2025-06-21,16:13:47.000,172,11066500,-795,0,1750522426,12633.781280179996,133.90026822000073,54267.407686080005 2025-06-21,16:13:48.000,172,11066485,-795,0,1750522427,12633.761071249995,134.1187912500027,54267.68018376 2025-06-21,16:13:49.000,172,11066482,-795,0,1750522428,12633.74759862999,134.23862645999907,54267.76402920001 2025-06-21,16:13:50.000,172,11066469,-795,0,1750522429,12633.80822541999,134.3796090600008,54267.88979736 2025-06-21,16:13:51.000,172,11066516,-795,0,1750522430,12633.62634504999,134.5769847000047,54267.84787464 2025-06-21,16:13:52.000,172,11066520,-795,0,1750522431,12633.7947528,134.73206555999786,54268.029539760006 2025-06-21,16:13:53.000,172,11066501,-795,0,1750522432,12633.75433494,134.88714641999832,54268.22517912 2025-06-21,16:13:54.000,172,11066515,-795,0,1750522433,12633.781280179996,135.15501336000307,54268.26011472 2025-06-21,16:13:55.000,172,11066562,-755,0,1750522434,12633.781280179996,135.31009422000352,54268.28107608 2025-06-21,16:13:56.000,172,11066539,-795,0,1750522435,12633.76780755999,135.5286172499982,54268.295050320005 2025-06-21,16:13:57.000,172,11066536,-795,0,1750522436,12633.801489109996,135.69074723999802,54268.40684424001 2025-06-21,16:13:58.000,172,11066530,-795,0,1750522437,12633.87558852,135.85287722999783,54268.60947072 2025-06-21,16:13:59.000,172,11066495,-795,0,1750522438,12633.909270069991,135.95861418000277,54268.77017448001 2025-06-21,16:14:00.000,172,11066553,-795,0,1750522439,12633.821698039996,136.12779330000194,54268.81908432001 2025-06-21,16:14:01.000,172,11066491,-795,0,1750522440,12633.82843434999,136.27582503000303,54268.62344496001 2025-06-21,16:14:02.000,172,11066511,-795,0,1750522441,12633.81496173,136.39566023999942,54268.66536768 2025-06-21,16:14:03.000,172,11066500,-795,0,1750522442,12633.868852209991,136.46615154000028,54268.581522240005 2025-06-21,16:14:04.000,172,11066500,-795,0,1750522443,12633.889061139991,136.60713414000202,54268.81209720001 2025-06-21,16:14:05.000,172,11066539,-795,0,1750522444,12633.821698039996,136.6423797899988,54268.847032800004 2025-06-21,16:14:06.000,172,11066515,-795,0,1750522445,12633.882324829996,136.78336239000055,54268.9518396 2025-06-21,16:14:07.000,172,11066510,-795,0,1750522446,12633.81496173,136.7763132600012,54268.94485248 2025-06-21,16:14:08.000,172,11066518,-795,0,1750522447,12633.801489109996,136.938443250001,54269.133504720005 2025-06-21,16:14:09.000,172,11066513,-795,0,1750522448,12633.801489109996,137.00893455000187,54269.29420848001 2025-06-21,16:14:10.000,172,11066460,-795,0,1750522449,12633.781280179996,137.12876975999825,54269.21735016 2025-06-21,16:14:11.000,172,11066493,-795,0,1750522450,12633.62634504999,137.17811367000104,54268.85401992 2025-06-21,16:14:12.000,172,11066525,-795,0,1750522451,12633.69370815,137.21335931999783,54269.1614532 2025-06-21,16:14:13.000,172,11066515,-795,0,1750522452,12633.781280179996,137.19926105999912,54269.4060024 2025-06-21,16:14:14.000,172,11066484,-795,0,1750522453,12633.80822541999,137.16401541000232,54269.45491224 2025-06-21,16:14:15.000,172,11066513,-795,0,1750522454,12633.75433494,137.07237672000338,54269.69946144001 2025-06-21,16:14:16.000,172,11066501,-795,0,1750522455,12633.848643279991,137.10762237000017,54269.67151296 2025-06-21,16:14:17.000,172,11066488,-795,0,1750522456,12633.889061139991,137.04418019999866,54269.55971904001 2025-06-21,16:14:18.000,172,11066522,-795,0,1750522457,12634.037259960001,137.03008193999995,54269.48984784001 2025-06-21,16:14:19.000,172,11066523,-795,0,1750522458,12634.151777229992,136.92434499000228,54269.50382208 2025-06-21,16:14:20.000,172,11066533,-795,0,1750522459,12634.219140330002,136.89614847000485,54269.55971904001 2025-06-21,16:14:21.000,172,11066501,-795,0,1750522460,12634.313448669993,136.79746064999927,54269.44093800001 2025-06-21,16:14:22.000,172,11066482,-795,0,1750522461,12634.394284389993,136.74811674000375,54269.62260312 2025-06-21,16:14:23.000,172,11066474,-795,0,1750522462,12634.387548079998,136.7269693499984,54269.90208792 2025-06-21,16:14:24.000,172,11066552,-795,0,1750522463,12634.340393910003,136.67057631000353,54269.84619096001 2025-06-21,16:14:25.000,172,11066506,-795,0,1750522464,12634.286503429998,136.61418327000138,54269.853178080004 2025-06-21,16:14:26.000,172,11066469,-795,0,1750522465,12634.070941509992,136.6282815300001,54269.587667520005 2025-06-21,16:14:27.000,172,11066546,-795,0,1750522466,12634.131568299992,136.57893762000458,54269.51080920001 2025-06-21,16:14:28.000,172,11066514,-795,0,1750522467,12634.145040919997,136.53664284000115,54269.72740992001 2025-06-21,16:14:29.000,172,11066576,-795,0,1750522468,12634.017051030001,136.45910241000092,54269.71343568 2025-06-21,16:14:30.000,172,11066462,-795,0,1750522469,12633.909270069991,136.48729892999836,54269.74837128001 2025-06-21,16:14:31.000,172,11066471,-795,0,1750522470,12633.71391708,136.45910241000092,54269.65753872001 2025-06-21,16:14:32.000,172,11066526,-795,0,1750522471,12633.68697183999,136.40975849999813,54269.804268240005 2025-06-21,16:14:33.000,172,11066495,-795,0,1750522472,12633.61287243,136.3815619800007,54269.81125536 2025-06-21,16:14:34.000,172,11066533,-795,0,1750522473,12633.55224564,136.3815619800007,54269.923049280005 2025-06-21,16:14:35.000,172,11066492,-795,0,1750522474,12633.52530039999,136.36041459000262,54269.66452584 2025-06-21,16:14:36.000,172,11066505,-795,0,1750522475,12633.40404681999,136.36746372000198,54269.67850008001 2025-06-21,16:14:37.000,172,11066556,-795,0,1750522476,12633.377101579994,136.26172677000432,54269.60862888001 2025-06-21,16:14:38.000,172,11066475,-795,0,1750522477,12633.329947409999,136.1982846000028,54269.76234552 2025-06-21,16:14:39.000,172,11066478,-795,0,1750522478,12633.235639069993,136.1348424300013,54270.06279168001 2025-06-21,16:14:40.000,172,11066487,-795,0,1750522479,12633.094176559993,136.0995967800045,54269.923049280005 2025-06-21,16:14:41.000,172,11066477,-795,0,1750522480,12632.979659290002,136.05730200000107,54269.79728112001 2025-06-21,16:14:42.000,172,11066521,-795,0,1750522481,12632.966186669997,136.0502528700017,54269.83920384 2025-06-21,16:14:43.000,172,11066541,-795,0,1750522482,12632.932505119992,136.00090895999892,54269.59465464 2025-06-21,16:14:44.000,172,11066558,-795,0,1750522483,12632.939241430002,135.9233685299987,54269.8601652 2025-06-21,16:14:45.000,172,11066492,-795,0,1750522484,12632.952714049992,135.85287722999783,54269.90208792 2025-06-21,16:14:46.000,172,11066503,-795,0,1750522485,12632.905559879997,135.76123853999889,54269.874139440006 2025-06-21,16:14:47.000,172,11066535,-795,0,1750522486,12632.878614640002,135.6766489799993,54269.94401064001 2025-06-21,16:14:48.000,172,11066496,-795,0,1750522487,12632.919032500002,135.63435420000314,54270.090740160005 2025-06-21,16:14:49.000,172,11066533,-795,0,1750522488,12633.047022389997,135.48632247000205,54270.15362424001 2025-06-21,16:14:50.000,172,11066442,-795,0,1750522489,12633.134594419993,135.38763465000375,54270.01388184001 2025-06-21,16:14:51.000,172,11066469,-795,0,1750522490,12633.134594419993,135.34533987000032,54269.517796320004 2025-06-21,16:14:52.000,172,11066468,-795,0,1750522491,12633.161539659988,135.21845553000458,54269.64356448 2025-06-21,16:14:53.000,172,11066540,-795,0,1750522492,12633.42425574999,135.09862032000092,54269.94401064001 2025-06-21,16:14:54.000,172,11066521,-795,0,1750522493,12633.51182778,135.05632554000476,54270.01388184001 2025-06-21,16:14:55.000,172,11066527,-795,0,1750522494,12633.61287243,134.90829381000367,54270.21650832 2025-06-21,16:14:56.000,172,11066489,-795,0,1750522495,12633.61287243,134.8096059899981,54270.1047144 2025-06-21,16:14:57.000,172,11066536,-795,0,1750522496,12633.75433494,134.7250164299985,54270.18157272001 2025-06-21,16:14:58.000,172,11066510,-795,0,1750522497,12633.909270069991,134.61927948000084,54270.23746968 2025-06-21,16:14:59.000,172,11066534,-795,0,1750522498,12634.165249849997,134.5628864399987,54270.00689472 2025-06-21,16:15:00.000,172,11066494,-795,0,1750522499,12634.306712359998,134.50649340000382,54269.971959120005 2025-06-21,16:15:01.000,172,11066511,-795,0,1750522500,12634.340393910003,134.39370731999952,54269.9300364 2025-06-21,16:15:02.000,172,11066548,-795,0,1750522501,12634.502065349989,134.29501950000122,54270.06279168001 2025-06-21,16:15:03.000,172,11066523,-795,0,1750522502,12634.66373678999,134.17518429000484,54270.475031760005 2025-06-21,16:15:04.000,172,11066479,-795,0,1750522503,12634.758045129995,134.05534908000118,54270.40516056 2025-06-21,16:15:05.000,172,11066509,-795,0,1750522504,12634.90624394999,133.9214156099988,54270.36323784 2025-06-21,16:15:06.000,172,11066484,-795,0,1750522505,12634.94666180999,133.85092430999794,54270.356250720004 2025-06-21,16:15:07.000,172,11066457,-795,0,1750522506,12635.11506956,133.7874821400037,54270.1047144 2025-06-21,16:15:08.000,172,11066494,-795,0,1750522507,12635.243059449997,133.70289258000412,54270.21650832 2025-06-21,16:15:09.000,172,11066515,-795,0,1750522508,12635.458621370002,133.6112538899979,54270.34227648 2025-06-21,16:15:10.000,172,11066489,-795,0,1750522509,12635.525984469998,133.59010649999982,54270.43310904 2025-06-21,16:15:11.000,172,11066494,-795,0,1750522510,12635.539457090003,133.5407625900043,54270.39817344001 2025-06-21,16:15:12.000,172,11066478,-795,0,1750522511,12635.640501739988,133.53371345999767,54270.53092872 2025-06-21,16:15:13.000,172,11066516,-795,0,1750522512,12635.734810079994,133.48436955000216,54270.61477416001 2025-06-21,16:15:14.000,172,11066504,-795,0,1750522513,12635.795436869994,133.49141868000152,54270.62176128 2025-06-21,16:15:15.000,172,11066411,-795,0,1750522514,12635.835854729994,133.5125660699996,54270.43310904 2025-06-21,16:15:16.000,172,11066477,-795,0,1750522515,12635.815645799994,133.51961519999895,54270.40516056 2025-06-21,16:15:17.000,172,11066500,-795,0,1750522516,12635.808909489999,133.40682912000193,54270.44009616 2025-06-21,16:15:18.000,172,11066460,-795,0,1750522517,12635.869536279999,133.40682912000193,54270.53092872 2025-06-21,16:15:19.000,172,11066461,-795,0,1750522518,12635.88974521,133.35043607999978,54270.80342640001 2025-06-21,16:15:20.000,172,11066507,-795,0,1750522519,12635.802173179989,133.30109217000427,54270.838362 2025-06-21,16:15:21.000,172,11066534,-795,0,1750522520,12635.728073769998,133.25174826000148,54270.60079992 2025-06-21,16:15:22.000,172,11066520,-795,0,1750522521,12635.694392219993,133.23765000000276,54270.67067112 2025-06-21,16:15:23.000,172,11066533,-795,0,1750522522,12635.546193399998,133.20945347999805,54270.46105752 2025-06-21,16:15:24.000,172,11066501,-795,0,1750522523,12635.411467199992,133.14601131000381,54270.544902960006 2025-06-21,16:15:25.000,172,11066501,-795,0,1750522524,12635.270004689992,133.12486391999846,54270.58682568001 2025-06-21,16:15:26.000,172,11066502,-795,0,1750522525,12635.128542179991,133.11076565999974,54270.642722640005 2025-06-21,16:15:27.000,172,11066479,-795,0,1750522526,12634.90624394999,133.1178147899991,54270.61477416001 2025-06-21,16:15:28.000,172,11066488,-795,0,1750522527,12634.77151775,133.19535521999933,54270.71958096 2025-06-21,16:15:29.000,172,11066499,-795,0,1750522528,12634.596373689994,133.22355174000404,54270.71958096 2025-06-21,16:15:30.000,172,11066452,-795,0,1750522529,12634.434702249993,133.2799447799989,54270.65669688001 2025-06-21,16:15:31.000,172,11066505,-795,0,1750522530,12634.131568299992,133.2940430400049,54270.26541816 2025-06-21,16:15:32.000,172,11066512,-795,0,1750522531,12634.030523649992,133.31519043000299,54270.44009616 2025-06-21,16:15:33.000,172,11066497,-795,0,1750522532,12633.85537959,133.37158346999786,54270.44009616 2025-06-21,16:15:34.000,172,11066486,-795,0,1750522533,12633.801489109996,133.44912389999809,54270.57983856 2025-06-21,16:15:35.000,172,11066451,-795,0,1750522534,12633.76780755999,133.5266643299983,54270.6986196 2025-06-21,16:15:36.000,172,11066486,-795,0,1750522535,12633.61287243,133.5760082400011,54270.50298024 2025-06-21,16:15:37.000,172,11066507,-795,0,1750522536,12633.58592718999,133.6746960599994,54270.5588772 2025-06-21,16:15:38.000,172,11066467,-795,0,1750522537,12633.61287243,133.81567866000114,54270.56586432001 2025-06-21,16:15:39.000,172,11066459,-795,0,1750522538,12633.538773019995,133.96371039000223,54270.426121920005 2025-06-21,16:15:40.000,172,11066524,-795,0,1750522539,12633.50509146999,134.02010343000438,54270.32131512001 2025-06-21,16:15:41.000,172,11066538,-795,0,1750522540,12633.437728369994,134.17518429000484,54270.11868864 2025-06-21,16:15:42.000,172,11066529,-795,0,1750522541,12633.57245457,134.32321601999865,54270.39817344001 2025-06-21,16:15:43.000,172,11066449,-795,0,1750522542,12633.700444459995,134.49944427000446,54270.64970976 2025-06-21,16:15:44.000,172,11066541,-795,0,1750522543,12633.78801648999,134.64042686999892,54270.593812800005 2025-06-21,16:15:45.000,172,11066545,-795,0,1750522544,12633.89579745,134.7391146900045,54270.58682568001 2025-06-21,16:15:46.000,172,11066510,-795,0,1750522545,12634.023787339996,134.8730481599996,54270.26541816 2025-06-21,16:15:47.000,172,11066511,-795,0,1750522546,12634.077677820002,134.9717359799979,54270.25144392001 2025-06-21,16:15:48.000,172,11066464,-795,0,1750522547,12634.246085569997,135.05632554000476,54270.4540704 2025-06-21,16:15:49.000,172,11066538,-795,0,1750522548,12634.387548079998,135.0845220600022,54270.377212080006 2025-06-21,16:15:50.000,172,11066507,-795,0,1750522549,12634.555955829994,135.09862032000092,54270.48201888 2025-06-21,16:15:51.000,172,11066458,-795,0,1750522550,12634.609846309999,135.1479642300037,54270.34926360001 2025-06-21,16:15:52.000,172,11066519,-795,0,1750522551,12634.919716569995,135.19730813999922,54270.53092872 2025-06-21,16:15:53.000,172,11066557,-795,0,1750522552,12634.94666180999,135.19730813999922,54270.48900600001 2025-06-21,16:15:54.000,172,11066419,-795,0,1750522553,12635.162223729996,135.23960292000265,54270.32830224001 2025-06-21,16:15:55.000,172,11066511,-795,0,1750522554,12635.411467199992,135.25370118000137,54270.41214768 2025-06-21,16:15:56.000,172,11066480,-795,0,1750522555,12635.613556499993,135.21845553000458,54270.41214768 2025-06-21,16:15:57.000,172,11066496,-795,0,1750522556,12635.808909489999,135.19730813999922,54270.27939240001 2025-06-21,16:15:58.000,172,11066510,-795,0,1750522557,12636.017735099995,135.19025900999986,54270.75451656001 2025-06-21,16:15:59.000,172,11066490,-795,0,1750522558,12636.25350595,135.14091510000435,54270.78246504001 2025-06-21,16:16:00.000,172,11066544,-795,0,1750522559,12636.455595250001,135.12681683999836,54270.67067112 2025-06-21,16:16:01.000,172,11066538,-795,0,1750522560,12636.442122629996,135.11271857999964,54270.544902960006 2025-06-21,16:16:02.000,172,11066520,-795,0,1750522561,12636.597057760002,135.1832098800005,54270.43310904 2025-06-21,16:16:03.000,172,11066465,-795,0,1750522562,12636.812619679993,135.246652050002,54270.49599312001 2025-06-21,16:16:04.000,172,11066464,-795,0,1750522563,12637.04165421999,135.26075031000073,54270.64970976 2025-06-21,16:16:05.000,172,11066498,-795,0,1750522564,12637.2302709,135.26075031000073,54270.71958096 2025-06-21,16:16:06.000,172,11066455,-795,0,1750522565,12637.2302709,135.2677994400001,54270.93618168 2025-06-21,16:16:07.000,172,11066474,-795,0,1750522566,12637.37173341,135.25370118000137,54270.85233624001 2025-06-21,16:16:08.000,172,11066458,-795,0,1750522567,12637.51319592,135.26075031000073,54270.9082332 2025-06-21,16:16:09.000,172,11066497,-795,0,1750522568,12637.614240570001,135.27484856999945,54271.02002712001 2025-06-21,16:16:10.000,172,11066510,-795,0,1750522569,12637.775912010002,135.2959959600048,54270.83137488001 2025-06-21,16:16:11.000,172,11066564,-795,0,1750522570,12637.809593559992,135.30304509000416,54270.63573552001 2025-06-21,16:16:12.000,172,11066499,-795,0,1750522571,12637.991473929993,135.2818976999988,54270.880284720006 2025-06-21,16:16:13.000,172,11066504,-795,0,1750522572,12638.079045959988,135.3312416100016,54271.03400136 2025-06-21,16:16:14.000,172,11066487,-795,0,1750522573,12638.180090609989,135.2677994400001,54271.27156344 2025-06-21,16:16:15.000,172,11066437,-795,0,1750522574,12638.193563229994,135.19730813999922,54271.34143464 2025-06-21,16:16:16.000,172,11066513,-795,0,1750522575,12638.146409059998,135.13386596999771,54271.20169224 2025-06-21,16:16:17.000,172,11066479,-795,0,1750522576,12638.119463819989,135.06337467000412,54271.27156344 2025-06-21,16:16:18.000,172,11066458,-795,0,1750522577,12638.240717399989,134.9858342400039,54271.08989832001 2025-06-21,16:16:19.000,172,11066490,-795,0,1750522578,12638.119463819989,134.88714641999832,54270.99207864001 2025-06-21,16:16:20.000,172,11066479,-795,0,1750522579,12638.26092632999,134.85190077000152,54271.36938312 2025-06-21,16:16:21.000,172,11066495,-635,0,1750522580,12638.092518579993,134.78140947000065,54271.05496272 2025-06-21,16:16:22.000,172,11066483,-795,0,1750522581,12638.112727509993,134.6897707800017,54271.57200960001 2025-06-21,16:16:23.000,172,11066392,-795,0,1750522582,12638.119463819989,134.6263286100002,54271.718739120006 2025-06-21,16:16:24.000,172,11066497,-795,0,1750522583,12638.092518579993,134.60518122000212,54271.77463608 2025-06-21,16:16:25.000,172,11066447,-795,0,1750522584,12638.099254889989,134.5628864399987,54271.718739120006 2025-06-21,16:16:26.000,172,11066469,-795,0,1750522585,12637.984737619998,134.54173905000061,54271.36938312 2025-06-21,16:16:27.000,172,11066541,-795,0,1750522586,12637.978001310003,134.47124774999975,54271.56502248 2025-06-21,16:16:28.000,172,11066437,-795,0,1750522587,12638.025155479998,134.3161668899993,54271.73970048001 2025-06-21,16:16:29.000,172,11066503,-795,0,1750522588,12637.991473929993,134.1963316800029,54271.78861032001 2025-06-21,16:16:30.000,172,11066501,-795,0,1750522589,12637.978001310003,133.99895603999903,54272.13796632 2025-06-21,16:16:31.000,172,11066455,-795,0,1750522590,12637.796120940002,133.8227277900005,54271.89341712 2025-06-21,16:16:32.000,172,11066513,-795,0,1750522591,12637.870220349992,133.66764693000005,54272.033159520004 2025-06-21,16:16:33.000,172,11066460,-795,0,1750522592,12637.782648319997,133.55486085000302,54272.08206936 2025-06-21,16:16:34.000,172,11066490,-795,0,1750522593,12637.816329870002,133.39977999000257,54271.886430000006 2025-06-21,16:16:35.000,172,11066485,-795,0,1750522594,12637.755703080002,133.28699390999827,54271.94232696 2025-06-21,16:16:36.000,172,11066502,-635,0,1750522595,12637.748966769992,133.09666740000102,54271.90040424 2025-06-21,16:16:37.000,172,11066471,-795,0,1750522596,12637.634449500001,132.89224262999778,54271.935339840005 2025-06-21,16:16:38.000,172,11066485,-795,0,1750522597,12637.620976879996,132.7371617700046,54272.3755284 2025-06-21,16:16:39.000,172,11066454,-795,0,1750522598,12637.55361378,132.56798264999816,54272.221811760006 2025-06-21,16:16:40.000,172,11066461,-795,0,1750522599,12637.418887579995,132.3776561400009,54272.24976024 2025-06-21,16:16:41.000,172,11066498,-795,0,1750522600,12637.38520602999,132.25782093000453,54272.02617240001 2025-06-21,16:16:42.000,172,11066476,-795,0,1750522601,12637.44583281999,132.19437876000302,54271.85848152001 2025-06-21,16:16:43.000,172,11066501,-795,0,1750522602,12637.37173341,132.1520839799996,54271.97027544 2025-06-21,16:16:44.000,172,11066506,-795,0,1750522603,12637.519932229996,132.0040522499985,54272.09604360001 2025-06-21,16:16:45.000,172,11066498,-795,0,1750522604,12637.526668539991,131.94061008000426,54272.01219816 2025-06-21,16:16:46.000,172,11066447,-795,0,1750522605,12637.580559019996,131.79962748000253,54272.31264432001 2025-06-21,16:16:47.000,172,11066432,-795,0,1750522606,12637.654658430001,131.7573326999991,54272.29168296001 2025-06-21,16:16:48.000,172,11066451,-795,0,1750522607,12637.708548909992,131.64454662000207,54272.19386328001 2025-06-21,16:16:49.000,172,11066430,-795,0,1750522608,12637.708548909992,131.60225183999864,54272.17290192001 2025-06-21,16:16:50.000,172,11066486,-795,0,1750522609,12637.850011419992,131.46126924000419,54272.08206936 2025-06-21,16:16:51.000,172,11066475,-795,0,1750522610,12637.856747730002,131.40487620000204,54271.90040424 2025-06-21,16:16:52.000,172,11066529,-795,0,1750522611,12637.829802489992,131.38372881000396,54272.06809512 2025-06-21,16:16:53.000,172,11066472,-795,0,1750522612,12637.917374520002,131.34143403000053,54272.17290192001 2025-06-21,16:16:54.000,172,11066450,-795,0,1750522613,12637.964528689998,131.27799185999902,54272.20783752 2025-06-21,16:16:55.000,172,11066376,-795,0,1750522614,12637.944319759998,131.3132375100031,54272.07508224001 2025-06-21,16:16:56.000,172,11066532,-795,0,1750522615,12638.072309649993,131.29913925000437,54272.36155416001 2025-06-21,16:16:57.000,172,11066496,-795,0,1750522616,12638.105991199998,131.3766796800046,54272.151940560005 2025-06-21,16:16:58.000,172,11066473,-795,0,1750522617,12638.180090609989,131.41897446000075,54271.83752016001 2025-06-21,16:16:59.000,172,11066485,-795,0,1750522618,12638.294607879994,131.4471709799982,54271.9912368 2025-06-21,16:17:00.000,172,11066511,-795,0,1750522619,12638.44954301,131.4753675000029,54272.04713376001 2025-06-21,16:17:01.000,172,11066500,-795,0,1750522620,12638.50343348999,131.43307271999947,54271.718739120006 2025-06-21,16:17:02.000,172,11066464,-795,0,1750522621,12638.7122591,131.38372881000396,54272.19386328001 2025-06-21,16:17:03.000,172,11066423,-795,0,1750522622,12638.934557330002,131.34143403000053,54272.25674736 2025-06-21,16:17:04.000,172,11066456,-795,0,1750522623,12639.156855560002,131.32028664000245,54272.19386328001 2025-06-21,16:17:05.000,172,11066492,-795,0,1750522624,12639.358944859989,131.25684447000094,54272.14495344001 2025-06-21,16:17:06.000,172,11066535,-795,0,1750522625,12639.60818833,131.18635317000007,54271.83752016001 2025-06-21,16:17:07.000,172,11066526,-795,0,1750522626,12639.76985977,131.14405839000392,54271.82354592 2025-06-21,16:17:08.000,172,11066449,-795,0,1750522627,12639.998894309996,131.17225491000136,54271.87944288001 2025-06-21,16:17:09.000,172,11066461,-795,0,1750522628,12640.288555639992,131.1017636100005,54272.04014664 2025-06-21,16:17:10.000,172,11066493,-755,0,1750522629,12640.531062799993,131.02422318000026,54272.151940560005 2025-06-21,16:17:11.000,172,11066441,-795,0,1750522630,12640.652316379994,130.9537318799994,54272.07508224001 2025-06-21,16:17:12.000,172,11066437,-795,0,1750522631,12640.894823539995,130.8197984100043,54272.14495344001 2025-06-21,16:17:13.000,172,11066455,-795,0,1750522632,12641.218166419996,130.72111058999872,54272.00521104001 2025-06-21,16:17:14.000,172,11066466,-795,0,1750522633,12641.635817640003,130.61537364000105,54271.92835272001 2025-06-21,16:17:15.000,172,11066502,-795,0,1750522634,12641.891797419994,130.49553843000467,54271.984249680005 2025-06-21,16:17:16.000,172,11066457,-795,0,1750522635,12642.1477772,130.38275235000037,54271.9213656 2025-06-21,16:17:17.000,172,11066514,-795,0,1750522636,12642.363339119991,130.19947497000248,54272.11700496 2025-06-21,16:17:18.000,172,11066470,-795,0,1750522637,12642.511537940001,130.12193454000226,54272.270721600005 2025-06-21,16:17:19.000,172,11066459,-795,0,1750522638,12642.632791520002,129.95980455000245,54272.41046400001 2025-06-21,16:17:20.000,172,11066505,-795,0,1750522639,12642.787726649993,129.8188219500007,54272.3056572 2025-06-21,16:17:21.000,172,11066514,-795,0,1750522640,12642.908980229993,129.6073480499981,54272.061108 2025-06-21,16:17:22.000,172,11066497,-795,0,1750522641,12643.084124289999,129.43111979999958,54272.054120880006 2025-06-21,16:17:23.000,172,11066482,-795,0,1750522642,12643.090860599994,129.23374416000297,54272.04713376001 2025-06-21,16:17:24.000,172,11066457,-795,0,1750522643,12643.212114179994,129.12095807999867,54272.16591480001 2025-06-21,16:17:25.000,172,11066510,-795,0,1750522644,12643.171696319994,128.9799754800042,54272.270721600005 2025-06-21,16:17:26.000,172,11066486,-795,0,1750522645,12643.111069529994,128.84604201000184,54272.40347688 2025-06-21,16:17:27.000,172,11066430,-795,0,1750522646,12643.003288569998,128.6557155000046,54272.389502640006 2025-06-21,16:17:28.000,172,11066459,-795,0,1750522647,12642.969607019993,128.5217820300022,54272.3056572 2025-06-21,16:17:29.000,172,11066515,-795,0,1750522648,12642.828144509993,128.38079943000048,54272.17290192001 2025-06-21,16:17:30.000,172,11066487,-795,0,1750522649,12642.747308789993,128.18342379000387,54272.061108 2025-06-21,16:17:31.000,172,11066485,-795,0,1750522650,12642.551955800001,127.97194989000127,54271.87245576 2025-06-21,16:17:32.000,172,11066443,-795,0,1750522651,12642.605846279992,127.78162338000402,54271.96328832 2025-06-21,16:17:33.000,172,11066499,-795,0,1750522652,12642.518274249996,127.60539512999821,54272.24976024 2025-06-21,16:17:34.000,172,11066517,-795,0,1750522653,12642.383548049991,127.50670730999991,54272.13796632 2025-06-21,16:17:35.000,172,11066503,-795,0,1750522654,12642.194931369995,127.37277384000481,54272.22879888 2025-06-21,16:17:36.000,172,11066504,-795,0,1750522655,12642.033259929995,127.23884037000244,54272.1309792 2025-06-21,16:17:37.000,172,11066496,-795,0,1750522656,12641.891797419994,127.11195602999942,54271.83752016001 2025-06-21,16:17:38.000,172,11066511,-795,0,1750522657,12641.777280149989,127.02736646999983,54271.79559744 2025-06-21,16:17:39.000,172,11066470,-795,0,1750522658,12641.770543839993,126.84408909000194,54271.816558800005 2025-06-21,16:17:40.000,172,11066484,-795,0,1750522659,12641.682971809998,126.73130300999765,54271.89341712 2025-06-21,16:17:41.000,172,11066485,-795,0,1750522660,12641.494355130002,126.5057308500036,54271.89341712 2025-06-21,16:17:42.000,172,11066439,-795,0,1750522661,12641.346156309992,126.37179738000123,54271.95630120001 2025-06-21,16:17:43.000,172,11066493,-795,0,1750522662,12641.117121769996,126.1955691300027,54271.697777760004 2025-06-21,16:17:44.000,172,11066492,-795,0,1750522663,12641.096912839996,126.04048827000224,54271.78861032001 2025-06-21,16:17:45.000,172,11066459,-795,0,1750522664,12641.00260449999,125.86426002000371,54271.56502248 2025-06-21,16:17:46.000,172,11066490,-795,0,1750522665,12640.894823539995,125.73032655000134,54271.58598384 2025-06-21,16:17:47.000,172,11066452,-795,0,1750522666,12640.793778889994,125.46245961000386,54271.47418992001 2025-06-21,16:17:48.000,172,11066484,-795,0,1750522667,12640.73988840999,125.36377178999828,54271.29951192 2025-06-21,16:17:49.000,172,11066495,-795,0,1750522668,12640.685997929999,125.08180659000209,54271.56502248 2025-06-21,16:17:50.000,172,11066471,-795,0,1750522669,12640.672525309994,124.94082399000035,54271.65585504 2025-06-21,16:17:51.000,172,11066367,-795,0,1750522670,12640.389600289993,124.75754661000246,54271.362396000004 2025-06-21,16:17:52.000,172,11066494,-795,0,1750522671,12640.275083020002,124.62361314000009,54271.362396000004 2025-06-21,16:17:53.000,172,11066445,-795,0,1750522672,12640.153829440002,124.46148315000028,54271.10387256 2025-06-21,16:17:54.000,172,11066467,-795,0,1750522673,12639.85069549,124.36279533000197,54271.15976952001 2025-06-21,16:17:55.000,172,11066472,-795,0,1750522674,12639.453253199994,124.3275496799979,54270.93618168 2025-06-21,16:17:56.000,172,11066476,-795,0,1750522675,12639.015393050002,124.31345141999918,54270.84534912 2025-06-21,16:17:57.000,172,11066485,-795,0,1750522676,12638.887403159992,124.24296011999832,54271.17374376 2025-06-21,16:17:58.000,172,11066481,-795,0,1750522677,12638.698786479996,124.21476360000088,54271.18771800001 2025-06-21,16:17:59.000,172,11066488,-795,0,1750522678,12638.516906109995,124.15837055999873,54271.07592408 2025-06-21,16:18:00.000,172,11066510,-795,0,1750522679,12638.36870729,124.17951795000408,54270.96413016 2025-06-21,16:18:01.000,172,11066457,-795,0,1750522680,12638.092518579993,124.22181273000024,54270.46804464001 2025-06-21,16:18:02.000,172,11066485,-795,0,1750522681,12637.883692969997,124.21476360000088,54270.39817344001 2025-06-21,16:18:03.000,172,11066465,-795,0,1750522682,12637.856747730002,124.22181273000024,54270.30035376001 2025-06-21,16:18:04.000,172,11066477,-795,0,1750522683,12637.789384629992,124.2288618599996,54270.6287484 2025-06-21,16:18:05.000,172,11066513,-795,0,1750522684,12637.748966769992,124.15132142999937,54270.712593840006 2025-06-21,16:18:06.000,172,11066495,-795,0,1750522685,12637.641185809996,124.1936162100028,54270.593812800005 2025-06-21,16:18:07.000,172,11066521,-795,0,1750522686,12637.519932229996,124.22181273000024,54270.37022496001 2025-06-21,16:18:08.000,172,11066475,-795,0,1750522687,12637.51319592,124.25000924999767,54270.307340880005 2025-06-21,16:18:09.000,172,11066498,-795,0,1750522688,12637.499723299996,124.2923040300011,54270.00689472 2025-06-21,16:18:10.000,172,11066478,-795,0,1750522689,12637.44583281999,124.35574620000261,54269.90907504 2025-06-21,16:18:11.000,172,11066485,-795,0,1750522690,12637.33131555,124.40509010999813,54269.685487200004 2025-06-21,16:18:12.000,172,11066498,-795,0,1750522691,12637.31110662,124.42623750000348,54269.73439704 2025-06-21,16:18:13.000,172,11066418,-795,0,1750522692,12637.22353458999,124.475581409999,54269.91606216001 2025-06-21,16:18:14.000,172,11066497,-795,0,1750522693,12637.10228100999,124.55312183999922,54269.69946144001 2025-06-21,16:18:15.000,172,11066481,-795,0,1750522694,12636.947345879998,124.61656401000073,54269.62959024001 2025-06-21,16:18:16.000,172,11066517,-795,0,1750522695,12636.603794069997,124.7504974800031,54269.4060024 2025-06-21,16:18:17.000,172,11066415,-795,0,1750522696,12636.394968460001,124.7857431299999,54269.12651760001 2025-06-21,16:18:18.000,172,11066493,-795,0,1750522697,12636.280451189996,124.77869400000054,54269.07062064 2025-06-21,16:18:19.000,172,11066459,-795,0,1750522698,12636.22656070999,124.87738181999885,54269.02869792001 2025-06-21,16:18:20.000,172,11066489,-795,0,1750522699,12636.07162558,125.06770833000337,54268.93087824 2025-06-21,16:18:21.000,172,11066441,-795,0,1750522700,12635.90995414,125.15229789000296,54268.867994160006 2025-06-21,16:18:22.000,172,11066460,-795,0,1750522701,12635.856063659994,125.25098571000126,54269.04965928 2025-06-21,16:18:23.000,172,11066504,-795,0,1750522702,12635.761755319989,125.32147701000213,54269.00074944 2025-06-21,16:18:24.000,172,11066476,-795,0,1750522703,12635.647238049998,125.47655787000258,54268.9518396 2025-06-21,16:18:25.000,172,11066463,-795,0,1750522704,12635.606820189998,125.60344220999832,54268.749213120005 2025-06-21,16:18:26.000,172,11066450,-795,0,1750522705,12635.499039230002,125.79376872000284,54268.54658664 2025-06-21,16:18:27.000,172,11066445,-795,0,1750522706,12635.371049339992,125.96294784000202,54268.483702560006 2025-06-21,16:18:28.000,172,11066487,-795,0,1750522707,12635.397994580002,126.13917609000055,54268.61645784 2025-06-21,16:18:29.000,172,11066488,-795,0,1750522708,12635.337367790002,126.36474825000187,54268.679341920004 2025-06-21,16:18:30.000,172,11066433,-795,0,1750522709,12635.243059449997,126.56212388999847,54268.78414872 2025-06-21,16:18:31.000,172,11066459,-795,0,1750522710,12635.020761219996,126.84408909000194,54268.37190864 2025-06-21,16:18:32.000,172,11066495,-795,0,1750522711,12635.00728859999,127.09080864000134,54268.483702560006 2025-06-21,16:18:33.000,172,11066432,-795,0,1750522712,12634.960134429995,127.33752819000074,54268.26710184001 2025-06-21,16:18:34.000,172,11066462,-795,0,1750522713,12634.97360705,127.5912968699995,54268.37889576 2025-06-21,16:18:35.000,172,11066459,-795,0,1750522714,12634.99381598,127.81686903000082,54268.3229988 2025-06-21,16:18:36.000,172,11066482,-795,0,1750522715,12635.00728859999,128.04244119000214,54268.37889576 2025-06-21,16:18:37.000,172,11066444,-795,0,1750522716,12635.081388009996,128.21866944000067,54268.462741200005 2025-06-21,16:18:38.000,172,11066470,-795,0,1750522717,12635.162223729996,128.40194681999856,54268.64440632001 2025-06-21,16:18:39.000,172,11066444,-795,0,1750522718,12635.189168969991,128.59932246000244,54268.4976768 2025-06-21,16:18:40.000,172,11066509,-795,0,1750522719,12635.236323140001,128.76145245000225,54268.60947072 2025-06-21,16:18:41.000,172,11066369,-795,0,1750522720,12635.189168969991,128.9799754800042,54268.176269280004 2025-06-21,16:18:42.000,172,11066485,-795,0,1750522721,12635.364313029997,129.17030199000146,54268.2531276 2025-06-21,16:18:43.000,172,11066470,-795,0,1750522722,12635.485566609997,129.29718633000448,54268.28806320001 2025-06-21,16:18:44.000,172,11066514,-795,0,1750522723,12635.680919599989,129.50161110000045,54268.51863816 2025-06-21,16:18:45.000,172,11066464,-795,0,1750522724,12635.788700559999,129.64964283000154,54268.80511008 2025-06-21,16:18:46.000,172,11066457,-795,0,1750522725,12635.856063659994,129.81177282000135,54268.81908432001 2025-06-21,16:18:47.000,172,11066476,-795,0,1750522726,12635.957108309995,129.87521499000286,54268.77017448001 2025-06-21,16:18:48.000,172,11066459,-795,0,1750522727,12636.01099879,129.98095194000052,54268.81209720001 2025-06-21,16:18:49.000,172,11066461,-795,0,1750522728,12636.02447140999,130.1783275800044,54268.64440632001 2025-06-21,16:18:50.000,172,11066465,-795,0,1750522729,12636.02447140999,130.31931017999887,54268.72825176 2025-06-21,16:18:51.000,172,11066490,-795,0,1750522730,12635.835854729994,130.46734190999996,54268.56056088 2025-06-21,16:18:52.000,172,11066472,-795,0,1750522731,12635.92342675999,130.65766842000448,54268.79113584001 2025-06-21,16:18:53.000,172,11066496,-795,0,1750522732,12636.05141665,130.74930711000343,54269.16844032 2025-06-21,16:18:54.000,172,11066495,-795,0,1750522733,12636.16593391999,130.79160188999958,54269.16844032 2025-06-21,16:18:55.000,172,11066497,-795,0,1750522734,12636.17267023,130.84094580000237,54269.14049184 2025-06-21,16:18:56.000,172,11066505,-795,0,1750522735,12636.05141665,130.833896670003,54268.82607144 2025-06-21,16:18:57.000,172,11066437,-795,0,1750522736,12636.09183451,130.7352088500047,54268.75620024 2025-06-21,16:18:58.000,172,11066484,-795,0,1750522737,12636.260242259996,130.62947189999977,54268.847032800004 2025-06-21,16:18:59.000,172,11066499,-795,0,1750522738,12636.260242259996,130.55193146999954,54269.07760776001 2025-06-21,16:19:00.000,172,11066459,-795,0,1750522739,12636.33434167,130.44619452000188,54269.07760776001 2025-06-21,16:19:01.000,172,11066479,-795,0,1750522740,12636.17267023,130.29111366000143,54269.05664640001 2025-06-21,16:19:02.000,172,11066484,-635,0,1750522741,12636.240033329996,130.17127844999777,54269.27324712001 2025-06-21,16:19:03.000,172,11066447,-795,0,1750522742,12636.179406539995,130.07963975999883,54269.350105440004 2025-06-21,16:19:04.000,172,11066471,-795,0,1750522743,12636.1524613,129.92455889999837,54269.23831152 2025-06-21,16:19:05.000,172,11066456,-795,0,1750522744,12636.118779749995,129.804723690002,54269.19638880001 2025-06-21,16:19:06.000,172,11066475,-795,0,1750522745,12636.03120772,129.67783934999898,54269.014723680004 2025-06-21,16:19:07.000,172,11066413,-795,0,1750522746,12636.05141665,129.6566919600009,54269.06363352 2025-06-21,16:19:08.000,172,11066521,-795,0,1750522747,12636.02447140999,129.58620066000003,54269.252285760005 2025-06-21,16:19:09.000,172,11066453,-274,0,1750522748,12635.93016307,129.58620066000003,54269.419976640005 2025-06-21,16:19:10.000,172,11066487,-795,0,1750522749,12635.808909489999,129.61439718000474,54269.419976640005 2025-06-21,16:19:11.000,172,11066418,-795,0,1750522750,12635.566402329998,129.6919376099977,54269.23831152 2025-06-21,16:19:12.000,172,11066490,-795,0,1750522751,12635.492302919993,129.6919376099977,54269.14049184 2025-06-21,16:19:13.000,172,11066488,-795,0,1750522752,12635.451885059992,129.73423239000113,54268.965813840005 2025-06-21,16:19:14.000,172,11066465,-795,0,1750522753,12635.492302919993,129.6919376099977,54269.05664640001 2025-06-21,16:19:15.000,172,11066452,-795,0,1750522754,12635.606820189998,129.67079021999962,54269.014723680004 2025-06-21,16:19:16.000,172,11066520,-795,0,1750522755,12635.795436869994,129.68488847999834,54269.035685040006 2025-06-21,16:19:17.000,172,11066445,-795,0,1750522756,12635.957108309995,129.78357630000392,54269.27324712001 2025-06-21,16:19:18.000,172,11066536,-795,0,1750522757,12635.98405354999,129.94570629000373,54269.50382208 2025-06-21,16:19:19.000,172,11066462,-795,0,1750522758,12635.957108309995,129.98800106999988,54269.44792512 2025-06-21,16:19:20.000,172,11066481,-795,0,1750522759,12635.795436869994,129.99505019999924,54269.36407968001 2025-06-21,16:19:21.000,172,11066497,-795,0,1750522760,12635.552929709993,130.05849237000075,54269.182414560004 2025-06-21,16:19:22.000,172,11066450,-795,0,1750522761,12635.465357679997,129.98095194000052,54269.26626 2025-06-21,16:19:23.000,172,11066483,-795,0,1750522762,12635.411467199992,129.94570629000373,54269.2313244 2025-06-21,16:19:24.000,172,11066457,-795,0,1750522763,12635.438412440002,129.8399693399988,54269.48286072001 2025-06-21,16:19:25.000,172,11066475,-795,0,1750522764,12635.371049339992,129.73423239000113,54269.48286072001 2025-06-21,16:19:26.000,172,11066458,-795,0,1750522765,12635.418203510002,129.5932497899994,54269.73439704 2025-06-21,16:19:27.000,172,11066449,-795,0,1750522766,12635.478830300002,129.473414580003,54269.706448560006 2025-06-21,16:19:28.000,172,11066393,-795,0,1750522767,12635.519248160002,129.43111979999958,54269.39901528 2025-06-21,16:19:29.000,172,11066434,-795,0,1750522768,12635.694392219993,129.29718633000448,54269.31516984001 2025-06-21,16:19:30.000,172,11066465,-795,0,1750522769,12635.82238210999,129.20554763999826,54269.38504104 2025-06-21,16:19:31.000,172,11066465,-795,0,1750522770,12635.84259103999,129.10685981999995,54269.203375920006 2025-06-21,16:19:32.000,172,11066477,-795,0,1750522771,12636.00426247999,129.02227026000037,54269.5457448 2025-06-21,16:19:33.000,172,11066491,-795,0,1750522772,12636.20635177999,128.9165333100027,54269.73439704 2025-06-21,16:19:34.000,172,11066492,-795,0,1750522773,12636.23329702,128.82489462000376,54269.69946144001 2025-06-21,16:19:35.000,172,11066455,-795,0,1750522774,12636.26697856999,128.7896489699997,54269.67850008001 2025-06-21,16:19:36.000,172,11066427,-795,0,1750522775,12636.20635177999,128.7685015800016,54269.301195600005 2025-06-21,16:19:37.000,172,11066503,-795,0,1750522776,12636.20635177999,128.76145245000225,54269.28722136 2025-06-21,16:19:38.000,172,11066428,-795,0,1750522777,12636.219824399996,128.7544033200029,54269.41298952001 2025-06-21,16:19:39.000,172,11066478,-795,0,1750522778,12636.13225237,128.7544033200029,54269.34311832001 2025-06-21,16:19:40.000,172,11066450,-795,0,1750522779,12636.037944029995,128.78259984000033,54269.57369328 2025-06-21,16:19:41.000,172,11066510,-795,0,1750522780,12635.93016307,128.7685015800016,54269.39901528 2025-06-21,16:19:42.000,172,11066477,-795,0,1750522781,12635.93016307,128.72620679999818,54269.55971904001 2025-06-21,16:19:43.000,172,11066398,-795,0,1750522782,12635.936899379994,128.58522420000372,54269.57369328 2025-06-21,16:19:44.000,172,11066516,-795,0,1750522783,12635.950372,128.49358551000478,54269.35709256 2025-06-21,16:19:45.000,172,11066469,-795,0,1750522784,12635.936899379994,128.35260291000304,54269.3361312 2025-06-21,16:19:46.000,172,11066506,-795,0,1750522785,12635.90321782999,128.2468659599981,54269.21036304 2025-06-21,16:19:47.000,172,11066480,-795,0,1750522786,12635.90321782999,128.11998162000236,54269.182414560004 2025-06-21,16:19:48.000,172,11066467,-795,0,1750522787,12635.916690449994,127.97194989000127,54269.587667520005 2025-06-21,16:19:49.000,172,11066467,-795,0,1750522788,12635.916690449994,127.83096728999953,54269.587667520005 2025-06-21,16:19:50.000,172,11066469,-795,0,1750522789,12635.768491629999,127.72523034000187,54269.57369328 2025-06-21,16:19:51.000,172,11066422,-795,0,1750522790,12635.552929709993,127.57014948000142,54269.24529864001 2025-06-21,16:19:52.000,172,11066474,-795,0,1750522791,12635.451885059992,127.49965818000055,54269.11254336 2025-06-21,16:19:53.000,172,11066417,-795,0,1750522792,12635.344104099997,127.42916687999968,54269.15446608001 2025-06-21,16:19:54.000,172,11066417,-795,0,1750522793,12635.256532070001,127.41506862000097,54269.14747896001 2025-06-21,16:19:55.000,172,11066468,-795,0,1750522794,12634.94666180999,127.42211775000033,54268.87498128 2025-06-21,16:19:56.000,172,11066438,-795,0,1750522795,12634.77151775,127.41506862000097,54269.21735016 2025-06-21,16:19:57.000,172,11066483,-795,0,1750522796,12634.542483209989,127.49260905000119,54269.24529864001 2025-06-21,16:19:58.000,172,11066441,-795,0,1750522797,12634.320184980003,127.52785469999799,54269.10555624001 2025-06-21,16:19:59.000,172,11066382,-795,0,1750522798,12634.225876639997,127.61244426000485,54269.11254336 2025-06-21,16:20:00.000,172,11066462,-795,0,1750522799,12634.131568299992,127.60539512999821,54268.94485248 2025-06-21,16:20:01.000,172,11066471,-795,0,1750522800,12633.942951619996,127.56310035000206,54268.71427752 2025-06-21,16:20:02.000,172,11066470,-795,0,1750522801,12633.87558852,127.47851079000247,54268.749213120005 2025-06-21,16:20:03.000,172,11066456,-795,0,1750522802,12633.680235529995,127.4573634000044,54268.61645784 2025-06-21,16:20:04.000,172,11066451,-795,0,1750522803,12633.680235529995,127.37982297000417,54269.07062064 2025-06-21,16:20:05.000,172,11066447,-795,0,1750522804,12633.478146229994,127.37277384000481,54269.04267216 2025-06-21,16:20:06.000,172,11066473,-795,0,1750522805,12633.323211099989,127.3445773200001,54268.93786536001 2025-06-21,16:20:07.000,172,11066434,-795,0,1750522806,12633.154803349993,127.196545589999,54268.77017448001 2025-06-21,16:20:08.000,172,11066390,-795,0,1750522807,12633.154803349993,127.17539820000093,54268.61645784 2025-06-21,16:20:09.000,172,11066488,-795,0,1750522808,12633.053758699993,127.07671038000262,54268.57453512001 2025-06-21,16:20:10.000,172,11066487,-795,0,1750522809,12633.013340839992,126.9991699500024,54268.52562528001 2025-06-21,16:20:11.000,172,11066444,-795,0,1750522810,12632.817987850001,126.94277691000025,54268.35793440001 2025-06-21,16:20:12.000,172,11066432,-795,0,1750522811,12632.878614640002,126.85818735000066,54268.7072904 2025-06-21,16:20:13.000,172,11066502,-795,0,1750522812,12632.905559879997,126.80179430999851,54268.7072904 2025-06-21,16:20:14.000,172,11066459,-795,0,1750522813,12632.811251539992,126.76654866000172,54268.68632904 2025-06-21,16:20:15.000,172,11066390,-795,0,1750522814,12632.703470579996,126.73130300999765,54268.60248360001 2025-06-21,16:20:16.000,172,11066438,-795,0,1750522815,12632.59568962,126.71720474999893,54268.26011472 2025-06-21,16:20:17.000,172,11066467,-795,0,1750522816,12632.562008069995,126.69605736000085,54268.15530792 2025-06-21,16:20:18.000,172,11066476,-795,0,1750522817,12632.58895330999,126.72425387999829,54268.15530792 2025-06-21,16:20:19.000,172,11066462,-795,0,1750522818,12632.501381279995,126.73130300999765,54268.2531276 2025-06-21,16:20:20.000,172,11066458,-795,0,1750522819,12632.501381279995,126.70310649000021,54268.295050320005 2025-06-21,16:20:21.000,172,11066471,-795,0,1750522820,12632.41380925,126.70310649000021,54268.12037232001 2025-06-21,16:20:22.000,172,11066440,-795,0,1750522821,12632.47443604,126.752450400003,54268.2531276 2025-06-21,16:20:23.000,172,11066403,-795,0,1750522822,12632.54853544999,126.80179430999851,54268.05050112001 2025-06-21,16:20:24.000,172,11066471,-795,0,1750522823,12632.56874437999,126.83703996000258,54267.93172008001 2025-06-21,16:20:25.000,172,11066450,-795,0,1750522824,12632.582216999996,126.89343300000473,54267.96665568 2025-06-21,16:20:26.000,172,11066467,-795,0,1750522825,12632.60916223999,126.9498260399996,54267.82691328 2025-06-21,16:20:27.000,172,11066452,-795,0,1750522826,12632.622634859996,126.92867865000153,54267.93172008001 2025-06-21,16:20:28.000,172,11066431,-795,0,1750522827,12632.737152130001,126.96392429999833,54268.176269280004 2025-06-21,16:20:29.000,172,11066477,-795,0,1750522828,12632.710206889991,127.00621908000176,54268.12037232001 2025-06-21,16:20:30.000,172,11066466,-795,0,1750522829,12632.777569990001,127.02736646999983,54268.16229504 2025-06-21,16:20:31.000,172,11066373,-795,0,1750522830,12632.629371169991,127.08375951000198,54267.63127392 2025-06-21,16:20:32.000,172,11066467,-795,0,1750522831,12632.663052719996,127.14015255000413,54267.75704208 2025-06-21,16:20:33.000,172,11066413,-795,0,1750522832,12632.649580099991,127.196545589999,54267.73608072001 2025-06-21,16:20:34.000,172,11066444,-795,0,1750522833,12632.61589855,127.11195602999942,54267.80595192001 2025-06-21,16:20:35.000,172,11066433,-795,0,1750522834,12632.562008069995,127.16129994000221,54267.88979736 2025-06-21,16:20:36.000,172,11066508,-795,0,1750522835,12632.52832651999,127.15425081000285,54267.9387072 2025-06-21,16:20:37.000,172,11066461,-795,0,1750522836,12632.50811758999,127.15425081000285,54267.88281024001 2025-06-21,16:20:38.000,172,11066445,-795,0,1750522837,12632.481172349995,127.25293863000115,54267.868836 2025-06-21,16:20:39.000,172,11066383,-795,0,1750522838,12632.55527176,127.2458895000018,54267.77800344 2025-06-21,16:20:40.000,172,11066481,-795,0,1750522839,12632.56874437999,127.23884037000244,54267.75005496 2025-06-21,16:20:41.000,172,11066442,-795,0,1750522840,12632.5148539,127.3093316700033,54267.526467120006 2025-06-21,16:20:42.000,172,11066456,-795,0,1750522841,12632.54853544999,127.37982297000417,54267.65223528 2025-06-21,16:20:43.000,172,11066439,-795,0,1750522842,12632.48790865999,127.51375643999927,54267.72210648 2025-06-21,16:20:44.000,172,11066475,-795,0,1750522843,12632.541799139995,127.5912968699995,54267.98761704 2025-06-21,16:20:45.000,172,11066433,-795,0,1750522844,12632.53506283,127.74637772999995,54268.01556552 2025-06-21,16:20:46.000,172,11066473,-795,0,1750522845,12632.55527176,127.84506554999825,54268.09941096001 2025-06-21,16:20:47.000,172,11066419,-795,0,1750522846,12632.50811758999,128.04244119000214,54267.71511936001 2025-06-21,16:20:48.000,172,11066395,-795,0,1750522847,12632.59568962,128.12703075000172,54267.791977680004 2025-06-21,16:20:49.000,172,11066424,-795,0,1750522848,12632.61589855,128.20457118000195,54267.76402920001 2025-06-21,16:20:50.000,172,11066455,-795,0,1750522849,12632.65631641,128.26801335000346,54267.76402920001 2025-06-21,16:20:51.000,172,11066464,-795,0,1750522850,12632.49464497,128.41604508000455,54267.78499056001 2025-06-21,16:20:52.000,172,11066463,-795,0,1750522851,12632.541799139995,128.40194681999856,54268.02255264001 2025-06-21,16:20:53.000,172,11066435,-795,0,1750522852,12632.48790865999,128.52883116000157,54268.10639808 2025-06-21,16:20:54.000,172,11066490,-795,0,1750522853,12632.460963419995,128.52883116000157,54268.148320800006 2025-06-21,16:20:55.000,172,11066375,-795,0,1750522854,12632.359918769995,128.54997854999965,54267.93172008001 2025-06-21,16:20:56.000,172,11066436,-795,0,1750522855,12632.231928879999,128.5429294200003,54267.71511936001 2025-06-21,16:20:57.000,172,11066400,-795,0,1750522856,12632.178038399994,128.47243811999942,54267.7989648 2025-06-21,16:20:58.000,172,11066407,-795,0,1750522857,12632.151093159999,128.41604508000455,54267.88979736 2025-06-21,16:20:59.000,172,11066493,-795,0,1750522858,12631.942267549988,128.444241600002,54267.840887520004 2025-06-21,16:21:00.000,172,11066513,-795,0,1750522859,12631.975949099993,128.38784855999984,54268.127359440005 2025-06-21,16:21:01.000,172,11066448,-795,0,1750522860,12631.821013970002,128.46538899000006,54267.92473296 2025-06-21,16:21:02.000,172,11066437,-795,0,1750522861,12631.821013970002,128.4583398600007,54268.1832564 2025-06-21,16:21:03.000,172,11066399,-795,0,1750522862,12631.800805040002,128.5076837700035,54268.008578400004 2025-06-21,16:21:04.000,172,11066430,-795,0,1750522863,12631.719969320002,128.4583398600007,54267.9387072 2025-06-21,16:21:05.000,172,11066486,-795,0,1750522864,12631.618924670001,128.47243811999942,54267.92473296 2025-06-21,16:21:06.000,172,11066470,-795,0,1750522865,12631.470725849991,128.51473290000285,54267.81992616 2025-06-21,16:21:07.000,172,11066452,-795,0,1750522866,12631.29558179,128.59227333000308,54267.97364280001 2025-06-21,16:21:08.000,172,11066450,-795,0,1750522867,12631.160855589995,128.6416172399986,54268.246140480005 2025-06-21,16:21:09.000,172,11066470,-795,0,1750522868,12630.891403189999,128.64866636999795,54268.28806320001 2025-06-21,16:21:10.000,172,11066472,-795,0,1750522869,12630.635423409993,128.6698137600033,54268.16229504 2025-06-21,16:21:11.000,172,11066385,-795,0,1750522870,12630.392916249992,128.72620679999818,54267.91774584 2025-06-21,16:21:12.000,172,11066493,-795,0,1750522871,12630.224508499996,128.74030506000418,54267.87582312 2025-06-21,16:21:13.000,172,11066391,-795,0,1750522872,12629.99547396,128.7544033200029,54267.83390040001 2025-06-21,16:21:14.000,172,11066487,-795,0,1750522873,12629.86748406999,128.7544033200029,54267.89678448 2025-06-21,16:21:15.000,172,11066489,-795,0,1750522874,12629.577822739993,128.78259984000033,54268.09941096001 2025-06-21,16:21:16.000,172,11066464,-795,0,1750522875,12629.368997129997,128.8037472299984,54268.02255264001 2025-06-21,16:21:17.000,172,11066468,-795,0,1750522876,12629.187116759997,128.76145245000225,54268.01556552 2025-06-21,16:21:18.000,172,11066415,-795,0,1750522877,12629.079335800001,128.79669809999905,54268.06447536 2025-06-21,16:21:19.000,172,11066334,-795,0,1750522878,12628.91766436,128.83194375000312,54267.77800344 2025-06-21,16:21:20.000,172,11066464,-795,0,1750522879,12628.80988339999,128.81079635999777,54267.72210648 2025-06-21,16:21:21.000,172,11066483,-795,0,1750522880,12628.58758516999,128.8530911400012,54267.56140272 2025-06-21,16:21:22.000,172,11066414,-795,0,1750522881,12628.500013139994,128.84604201000184,54267.51948000001 2025-06-21,16:21:23.000,172,11066481,-795,0,1750522882,12628.392232179998,128.7896489699997,54267.76402920001 2025-06-21,16:21:24.000,172,11066445,-795,0,1750522883,12628.385495869989,128.73325593000482,54267.840887520004 2025-06-21,16:21:25.000,172,11066490,-795,0,1750522884,12628.324869079988,128.6698137600033,54267.840887520004 2025-06-21,16:21:26.000,172,11066458,-795,0,1750522885,12628.244033360003,128.62751897999988,54267.70813224 2025-06-21,16:21:27.000,172,11066413,-795,0,1750522886,12628.062152990002,128.59932246000244,54267.25396944 2025-06-21,16:21:28.000,172,11066448,-795,0,1750522887,12627.988053579997,128.5217820300022,54267.01640736001 2025-06-21,16:21:29.000,172,11066343,-795,0,1750522888,12627.880272620001,128.46538899000006,54267.023394480006 2025-06-21,16:21:30.000,172,11066516,-795,0,1750522889,12627.77922797,128.33850465000432,54267.09326568001 2025-06-21,16:21:31.000,172,11066472,-795,0,1750522890,12627.47609402,128.2962098700009,54267.170124000004 2025-06-21,16:21:32.000,172,11066477,-795,0,1750522891,12627.40873091999,128.1975220500026,54267.337814880004 2025-06-21,16:21:33.000,172,11066449,-795,0,1750522892,12627.314422579999,128.16227639999852,54267.4146732 2025-06-21,16:21:34.000,172,11066398,-795,0,1750522893,12627.206641619989,128.05653945000086,54267.40069896001 2025-06-21,16:21:35.000,172,11066400,-795,0,1750522894,12627.065179110003,128.07768683999893,54267.1002528 2025-06-21,16:21:36.000,172,11066475,-795,0,1750522895,12626.842880880002,128.0142446700047,54266.88365208 2025-06-21,16:21:37.000,172,11066466,-795,0,1750522896,12626.782254090002,127.95785163000255,54266.8906392 2025-06-21,16:21:38.000,172,11066424,-795,0,1750522897,12626.802463020002,127.85211468000489,54266.86269072 2025-06-21,16:21:39.000,172,11066432,-795,0,1750522898,12626.714890989992,127.81686903000082,54267.08627856 2025-06-21,16:21:40.000,172,11066455,-795,0,1750522899,12626.681209440001,127.80981990000146,54266.91858768 2025-06-21,16:21:41.000,172,11066485,-795,0,1750522900,12626.58016479,127.79572164000274,54266.87666496001 2025-06-21,16:21:42.000,172,11066447,-795,0,1750522901,12626.58016479,127.8027707700021,54266.91858768 2025-06-21,16:21:43.000,172,11066401,-795,0,1750522902,12626.47238382999,127.83096728999953,54266.639102880006 2025-06-21,16:21:44.000,172,11066451,-795,0,1750522903,12626.47238382999,127.85211468000489,54266.63211576001 2025-06-21,16:21:45.000,172,11066457,-795,0,1750522904,12626.33765763,127.89440946000104,54266.58320592 2025-06-21,16:21:46.000,172,11066468,-795,0,1750522905,12626.23661298,127.92260597999848,54266.51333472001 2025-06-21,16:21:47.000,172,11066410,-795,0,1750522906,12625.994105819998,127.95785163000255,54266.54128320001 2025-06-21,16:21:48.000,172,11066453,-795,0,1750522907,12625.899797479993,127.95785163000255,54266.66006424001 2025-06-21,16:21:49.000,172,11066434,-795,0,1750522908,12625.785280210002,127.98604814999999,54266.63211576001 2025-06-21,16:21:50.000,172,11066432,-795,0,1750522909,12625.596663529992,128.0494903200015,54266.61115440001 2025-06-21,16:21:51.000,172,11066377,-795,0,1750522910,12625.34068375,128.0847359699983,54265.996287840004 2025-06-21,16:21:52.000,172,11066437,-795,0,1750522911,12625.266584339995,128.07768683999893,54266.07314616 2025-06-21,16:21:53.000,172,11066445,-795,0,1750522912,12625.11838552,128.03539206000278,54266.02423632 2025-06-21,16:21:54.000,172,11066452,-795,0,1750522913,12625.024077179994,128.07768683999893,54266.05917192001 2025-06-21,16:21:55.000,172,11066452,-795,0,1750522914,12624.875878359999,128.06358858000021,54266.20590144001 2025-06-21,16:21:56.000,172,11066454,-795,0,1750522915,12624.727679539988,128.0494903200015,54266.122056 2025-06-21,16:21:57.000,172,11066464,-795,0,1750522916,12624.646843819988,128.04244119000214,54266.184940080006 2025-06-21,16:21:58.000,172,11066424,-795,0,1750522917,12624.464963450002,128.0847359699983,54266.09410752 2025-06-21,16:21:59.000,172,11066467,-795,0,1750522918,12624.336973559992,128.15522726999916,54265.90545528 2025-06-21,16:22:00.000,172,11066422,-795,0,1750522919,12624.10120271,128.19047292000323,54265.62597048001 2025-06-21,16:22:01.000,172,11066431,-795,0,1750522920,12623.93279495999,128.19047292000323,54265.63994472 2025-06-21,16:22:02.000,172,11066465,-795,0,1750522921,12623.845222929995,128.1763746600045,54265.632957600006 2025-06-21,16:22:03.000,172,11066426,-795,0,1750522922,12623.670078869989,128.11998162000236,54265.75872576 2025-06-21,16:22:04.000,172,11066452,-795,0,1750522923,12623.582506839994,128.112932490003,54265.96135224001 2025-06-21,16:22:05.000,172,11066461,-795,0,1750522924,12623.420835399993,128.16227639999852,54265.947378000004 2025-06-21,16:22:06.000,172,11066426,-795,0,1750522925,12623.313054439997,128.21866944000067,54265.87051968001 2025-06-21,16:22:07.000,172,11066431,-795,0,1750522926,12623.023393110001,128.2468659599981,54265.47924096 2025-06-21,16:22:08.000,172,11066394,-795,0,1750522927,12622.83477642999,128.25391509000474,54265.493215200004 2025-06-21,16:22:09.000,172,11066419,-795,0,1750522928,12622.585532959994,128.22571857000003,54265.5281508 2025-06-21,16:22:10.000,172,11066450,-795,0,1750522929,12622.329553179989,128.25391509000474,54265.423344 2025-06-21,16:22:11.000,172,11066452,-795,0,1750522930,12622.006210300002,128.23981682999874,54265.45129248 2025-06-21,16:22:12.000,172,11066461,-795,0,1750522931,12621.864747790001,128.22571857000003,54265.493215200004 2025-06-21,16:22:13.000,172,11066458,-795,0,1750522932,12621.736757899991,128.16227639999852,54265.632957600006 2025-06-21,16:22:14.000,172,11066453,-795,0,1750522933,12621.61550431999,128.21866944000067,54265.54212504 2025-06-21,16:22:15.000,172,11066420,-795,0,1750522934,12621.44036026,128.11998162000236,54265.26962736001 2025-06-21,16:22:16.000,172,11066462,-795,0,1750522935,12621.278688819999,128.07063770999957,54265.09494936 2025-06-21,16:22:17.000,172,11066471,-795,0,1750522936,12621.191116789989,127.95785163000255,54265.09494936 2025-06-21,16:22:18.000,172,11066406,-795,0,1750522937,12621.076599519998,127.92965510999784,54264.95520696001 2025-06-21,16:22:19.000,172,11066419,-795,0,1750522938,12621.069863209988,127.84506554999825,54265.297575840006 2025-06-21,16:22:20.000,172,11066453,-795,0,1750522939,12621.022709039993,127.76047598999867,54265.346485680006 2025-06-21,16:22:21.000,172,11066422,-795,0,1750522940,12620.968818560003,127.66178817000036,54265.26962736001 2025-06-21,16:22:22.000,172,11066423,-795,0,1750522941,12620.901455459993,127.61949339000421,54265.08097512001 2025-06-21,16:22:23.000,172,11066383,-795,0,1750522942,12620.861037599992,127.52785469999799,54264.9691812 2025-06-21,16:22:24.000,172,11066356,-795,0,1750522943,12620.793674499997,127.54900209000334,54264.83642592001 2025-06-21,16:22:25.000,172,11066425,-795,0,1750522944,12620.739784019992,127.49260905000119,54264.78052896 2025-06-21,16:22:26.000,172,11066411,-795,0,1750522945,12620.733047709997,127.48555992000183,54264.7595676 2025-06-21,16:22:27.000,172,11066445,-795,0,1750522946,12620.793674499997,127.40097036000225,54264.87834864 2025-06-21,16:22:28.000,172,11066480,-795,0,1750522947,12620.887982840002,127.35867557999882,54265.011103920006 2025-06-21,16:22:29.000,172,11066432,-795,0,1750522948,12620.968818560003,127.23884037000244,54265.09494936 2025-06-21,16:22:30.000,172,11066448,-795,0,1750522949,12621.029445349988,127.20359471999836,54264.97616832 2025-06-21,16:22:31.000,172,11066363,-795,0,1750522950,12620.928400700002,127.11195602999942,54264.5150184 2025-06-21,16:22:32.000,172,11066495,-795,0,1750522951,12621.022709039993,127.06966125000326,54264.59187672 2025-06-21,16:22:33.000,172,11066476,-795,0,1750522952,12621.063126899993,126.87228560999938,54264.64777368001 2025-06-21,16:22:34.000,172,11066424,-795,0,1750522953,12621.130489999989,126.83703996000258,54264.724632000005 2025-06-21,16:22:35.000,172,11066459,-795,0,1750522954,12621.170907859989,126.81589257000451,54264.892322880005 2025-06-21,16:22:36.000,172,11066465,-795,0,1750522955,12621.231534649989,126.80179430999851,54264.8294388 2025-06-21,16:22:37.000,172,11066430,-795,0,1750522956,12621.33257929999,126.72425387999829,54264.86437440001 2025-06-21,16:22:38.000,172,11066447,-795,0,1750522957,12621.39320608999,126.70310649000021,54265.00411680001 2025-06-21,16:22:39.000,172,11066488,-795,0,1750522958,12621.48077812,126.61146780000126,54264.773541840004 2025-06-21,16:22:40.000,172,11066475,-795,0,1750522959,12621.447096569995,126.56917301999783,54264.71764488001 2025-06-21,16:22:41.000,172,11066463,-795,0,1750522960,12621.31910668,126.49163259000488,54264.49405704 2025-06-21,16:22:42.000,172,11066442,-795,0,1750522961,12621.33931561,126.51277998000296,54264.59886384001 2025-06-21,16:22:43.000,172,11066449,-795,0,1750522962,12621.265216199994,126.47048519999953,54264.85738728 2025-06-21,16:22:44.000,172,11066465,-795,0,1750522963,12621.184380479994,126.42819042000338,54265.011103920006 2025-06-21,16:22:45.000,172,11066444,-795,0,1750522964,12621.083335829993,126.35064999000315,54265.108923600004 2025-06-21,16:22:46.000,172,11066348,-795,0,1750522965,12620.921664389993,126.30130608000036,54265.03206528001 2025-06-21,16:22:47.000,172,11066459,-795,0,1750522966,12620.665684610001,126.21671652000077,54264.73860624 2025-06-21,16:22:48.000,172,11066483,-795,0,1750522967,12620.450122689996,126.23081477999949,54264.78052896 2025-06-21,16:22:49.000,172,11066431,-795,0,1750522968,12620.27497862999,126.11802870000247,54264.71065776 2025-06-21,16:22:50.000,172,11066424,-795,0,1750522969,12620.126779809994,126.11097957000311,54264.80149032 2025-06-21,16:22:51.000,172,11066375,-795,0,1750522970,12619.924690509994,126.04048827000224,54264.8294388 2025-06-21,16:22:52.000,172,11066448,-795,0,1750522971,12619.864063719993,125.99819348999881,54264.94821984 2025-06-21,16:22:53.000,172,11066437,-795,0,1750522972,12619.850591099988,125.84311262999836,54265.05302664001 2025-06-21,16:22:54.000,172,11066447,-795,0,1750522973,12619.850591099988,125.84311262999836,54265.011103920006 2025-06-21,16:22:55.000,172,11066444,-795,0,1750522974,12619.850591099988,125.81491611000092,54264.7595676 2025-06-21,16:22:56.000,172,11066438,-795,0,1750522975,12619.783227999993,125.89245654000115,54264.64777368001 2025-06-21,16:22:57.000,172,11066422,-795,0,1750522976,12619.803436929993,125.88540741000179,54264.605850960004 2025-06-21,16:22:58.000,172,11066416,-795,0,1750522977,12619.830382169988,125.95589871000266,54264.73161912 2025-06-21,16:22:59.000,172,11066428,-795,0,1750522978,12619.736073829998,125.99114435999945,54264.98315544001 2025-06-21,16:23:00.000,172,11066435,-795,0,1750522979,12619.581138699992,126.01934088000417,54264.94821984 2025-06-21,16:23:01.000,172,11066439,-795,0,1750522980,12619.331895229996,126.06163566000032,54264.7595676 2025-06-21,16:23:02.000,172,11066431,-795,0,1750522981,12619.20390534,126.06868478999968,54264.92725848 2025-06-21,16:23:03.000,172,11066393,-795,0,1750522982,12619.17696009999,126.10393044000375,54264.86437440001 2025-06-21,16:23:04.000,172,11066481,-795,0,1750522983,12618.880562459999,126.08983217999776,54264.962194080006 2025-06-21,16:23:05.000,172,11066430,-795,0,1750522984,12618.752572569989,126.05458653000096,54264.93424560001 2025-06-21,16:23:06.000,172,11066445,-795,0,1750522985,12618.530274340003,126.0122917500048,54264.73161912 2025-06-21,16:23:07.000,172,11066451,-795,0,1750522986,12618.314712419997,126.0122917500048,54264.98315544001 2025-06-21,16:23:08.000,172,11066437,-795,0,1750522987,12618.139568359991,126.02639001000352,54265.12289784001 2025-06-21,16:23:09.000,172,11066461,-795,0,1750522988,12618.011578469996,126.01934088000417,54265.25565312 2025-06-21,16:23:10.000,172,11066482,-795,0,1750522989,12617.85664333999,125.97704610000073,54265.1438592 2025-06-21,16:23:11.000,172,11066345,-795,0,1750522990,12617.580454629999,126.00524261999817,54264.61283808 2025-06-21,16:23:12.000,172,11066435,-795,0,1750522991,12617.553509389989,125.94180045000394,54264.724632000005 2025-06-21,16:23:13.000,172,11066409,-795,0,1750522992,12617.499618909998,125.90655479999987,54264.68270928 2025-06-21,16:23:14.000,172,11066430,-795,0,1750522993,12617.553509389989,125.85016175999772,54264.73161912 2025-06-21,16:23:15.000,172,11066424,-795,0,1750522994,12617.540036769999,125.81491611000092,54264.90629712 2025-06-21,16:23:16.000,172,11066428,-795,0,1750522995,12617.553509389989,125.7373756800007,54264.86437440001 2025-06-21,16:23:17.000,172,11066460,-795,0,1750522996,12617.593927249989,125.65983525000047,54264.843413040006 2025-06-21,16:23:18.000,172,11066428,-795,0,1750522997,12617.593927249989,125.65983525000047,54264.94821984 2025-06-21,16:23:19.000,172,11066403,-795,0,1750522998,12617.519827839998,125.6880317699979,54264.59886384001 2025-06-21,16:23:20.000,172,11066435,-795,0,1750522999,12617.378365329998,125.6880317699979,54264.605850960004 2025-06-21,16:23:21.000,172,11066432,-755,0,1750523000,12617.122385549992,125.70917916000326,54264.48008280001 2025-06-21,16:23:22.000,172,11066442,-795,0,1750523001,12616.927032560001,125.7373756800007,54264.654760800004 2025-06-21,16:23:23.000,172,11066418,-795,0,1750523002,12616.63737122999,125.77262133000477,54264.88533576001 2025-06-21,16:23:24.000,172,11066429,-795,0,1750523003,12616.49590871999,125.74442481000006,54265.06700088 2025-06-21,16:23:25.000,172,11066434,-795,0,1750523004,12616.233192629988,125.72327742000198,54265.06700088 2025-06-21,16:23:26.000,172,11066382,-795,0,1750523005,12616.037839639997,125.74442481000006,54265.01809104 2025-06-21,16:23:27.000,172,11066372,-795,0,1750523006,12615.808805100001,125.68098263999855,54264.605850960004 2025-06-21,16:23:28.000,172,11066368,-795,0,1750523007,12615.741441999991,125.65983525000047,54264.52899264001 2025-06-21,16:23:29.000,172,11066402,-795,0,1750523008,12615.64713366,125.57524569000088,54264.49405704 2025-06-21,16:23:30.000,172,11066413,-795,0,1750523009,12615.62692473,125.5893439499996,54264.48008280001 2025-06-21,16:23:31.000,172,11066442,-795,0,1750523010,12615.49893483999,125.56819656000152,54264.41021160001 2025-06-21,16:23:32.000,172,11066407,-795,0,1750523011,12615.52588008,125.51885264999873,54264.53597976 2025-06-21,16:23:33.000,172,11066404,-795,0,1750523012,12615.532616389995,125.48360700000194,54264.57790248001 2025-06-21,16:23:34.000,172,11066405,-795,0,1750523013,12615.46525329,125.47655787000258,54264.487069920004 2025-06-21,16:23:35.000,172,11066370,-795,0,1750523014,12615.249691369994,125.41311570000107,54263.9909844 2025-06-21,16:23:36.000,172,11066419,-795,0,1750523015,12615.162119339999,125.33557527000085,54264.03989424 2025-06-21,16:23:37.000,172,11066350,-795,0,1750523016,12614.933084799988,125.21574006000446,54263.99797152001 2025-06-21,16:23:38.000,172,11066451,-795,0,1750523017,12614.730995500002,125.11000310999952,54263.79534504 2025-06-21,16:23:39.000,172,11066445,-795,0,1750523018,12614.522169889991,125.03951180999866,54263.9909844 2025-06-21,16:23:40.000,172,11066415,-795,0,1750523019,12614.26619011,124.91262747000292,54264.053868480005 2025-06-21,16:23:41.000,172,11066404,-795,0,1750523020,12613.97652877999,124.7857431299999,54263.85822912001 2025-06-21,16:23:42.000,172,11066420,-795,0,1750523021,12613.814857339989,124.6518096600048,54263.983997280004 2025-06-21,16:23:43.000,172,11066398,-795,0,1750523022,12613.646449589993,124.50377793000371,54263.85822912001 2025-06-21,16:23:44.000,172,11066408,-795,0,1750523023,12613.464569219992,124.36984446000133,54263.620667040006 2025-06-21,16:23:45.000,172,11066398,-795,0,1750523024,12613.302897779991,124.17951795000408,54263.57175720001 2025-06-21,16:23:46.000,172,11066460,-795,0,1750523025,12613.195116819996,124.06673186999978,54263.334195120005 2025-06-21,16:23:47.000,172,11066420,-795,0,1750523026,12613.114281099995,123.8834544900019,54263.37611784001 2025-06-21,16:23:48.000,172,11066403,-795,0,1750523027,12613.10754479,123.70722624000337,54263.676564 2025-06-21,16:23:49.000,172,11066456,-795,0,1750523028,12613.094072169995,123.5380471200042,54263.6066928 2025-06-21,16:23:50.000,172,11066422,-795,0,1750523029,12613.134490029996,123.40411365000182,54263.550795840005 2025-06-21,16:23:51.000,172,11066349,-795,0,1750523030,12613.06039061999,123.31247496000287,54263.02676184 2025-06-21,16:23:52.000,172,11066392,-795,0,1750523031,12613.16143526999,123.17149236000114,54262.95689064 2025-06-21,16:23:53.000,172,11066342,-795,0,1750523032,12613.18838051,123.11509931999899,54262.93592928 2025-06-21,16:23:54.000,172,11066332,-795,0,1750523033,12613.06712693,123.0798536700022,54262.78919976 2025-06-21,16:23:55.000,172,11066457,-795,0,1750523034,12613.134490029996,123.0305097599994,54263.0127876 2025-06-21,16:23:56.000,172,11066416,-795,0,1750523035,12613.12101740999,122.91772368000238,54263.25733680001 2025-06-21,16:23:57.000,172,11066458,-795,0,1750523036,12612.912191799995,122.87542889999895,54263.03374896 2025-06-21,16:23:58.000,172,11066458,-795,0,1750523037,12612.972818589995,122.76264282000193,54263.25733680001 2025-06-21,16:23:59.000,172,11066356,-795,0,1750523038,12612.98629121,122.65690587000427,54263.0127876 2025-06-21,16:24:00.000,172,11066403,-795,0,1750523039,12612.871773939994,122.51592327000253,54262.91496792 2025-06-21,16:24:01.000,172,11066453,-795,0,1750523040,12612.649475709994,122.35379328000272,54262.726315679996 2025-06-21,16:24:02.000,172,11066412,-795,0,1750523041,12612.642739399998,122.25510546000442,54262.60753464001 2025-06-21,16:24:03.000,172,11066451,-795,0,1750523042,12612.521485819998,122.17051590000483,54262.77522552001 2025-06-21,16:24:04.000,172,11066434,-795,0,1750523043,12612.521485819998,122.08592633999797,54263.20842696001 2025-06-21,16:24:05.000,172,11066364,-795,0,1750523044,12612.380023309997,121.96609113000159,54263.15253 2025-06-21,16:24:06.000,172,11066446,-795,0,1750523045,12612.150988770001,121.83215765999921,54263.06868456001 2025-06-21,16:24:07.000,172,11066395,-795,0,1750523046,12611.955635779996,121.65592941000068,54262.80317400001 2025-06-21,16:24:08.000,172,11066370,-795,0,1750523047,12611.80743696,121.59953636999853,54262.64945736 2025-06-21,16:24:09.000,172,11066376,-795,0,1750523048,12611.564929799999,121.59953636999853,54262.57259904 2025-06-21,16:24:10.000,172,11066420,-795,0,1750523049,12611.443676219998,121.5713398500011,54262.53067632 2025-06-21,16:24:11.000,172,11066412,-795,0,1750523050,12611.106860719992,121.60658549999789,54262.41189528 2025-06-21,16:24:12.000,172,11066405,-795,0,1750523051,12610.871089870001,121.73346984000091,54262.67740584 2025-06-21,16:24:13.000,172,11066399,-795,0,1750523052,12610.823935699991,121.78986288000306,54262.64247024 2025-06-21,16:24:14.000,172,11066412,-795,0,1750523053,12610.64879164,121.90969808999944,54262.63548312001 2025-06-21,16:24:15.000,172,11066392,-795,0,1750523054,12610.50059281999,121.94494374000351,54262.35599832 2025-06-21,16:24:16.000,172,11066372,-795,0,1750523055,12610.311976139994,122.00838590999774,54262.0695264 2025-06-21,16:24:17.000,172,11066413,-795,0,1750523056,12610.224404109998,121.96609113000159,54262.055552159996 2025-06-21,16:24:18.000,172,11066458,-795,0,1750523057,12610.157041009988,122.00133677999838,54262.1393976 2025-06-21,16:24:19.000,172,11066423,-795,0,1750523058,12610.069468979993,121.90264896000008,54262.26516576 2025-06-21,16:24:20.000,172,11066451,-795,0,1750523059,12610.008842189993,121.90264896000008,54262.28612712 2025-06-21,16:24:21.000,172,11066440,-795,0,1750523060,12609.921270159997,121.8180594000005,54262.08350064001 2025-06-21,16:24:22.000,172,11066388,-795,0,1750523061,12609.934742780002,121.76166635999834,54262.18830744 2025-06-21,16:24:23.000,172,11066422,-795,0,1750523062,12609.847170749992,121.6700276699994,54261.93677112001 2025-06-21,16:24:24.000,172,11066424,-795,0,1750523063,12609.739389789996,121.62068376000389,54261.887861279996 2025-06-21,16:24:25.000,172,11066498,-795,0,1750523064,12609.557509419996,121.55019246000302,54261.81799008001 2025-06-21,16:24:26.000,172,11066429,-795,0,1750523065,12609.32847488,121.50789767999959,54261.66427344 2025-06-21,16:24:27.000,172,11066416,-795,0,1750523066,12609.112912959994,121.50084855000023,54261.79702872001 2025-06-21,16:24:28.000,172,11066465,-795,0,1750523067,12608.964714139998,121.50789767999959,54261.81799008001 2025-06-21,16:24:29.000,172,11066421,-795,0,1750523068,12608.823251629998,121.51494680999895,54261.96471960001 2025-06-21,16:24:30.000,172,11066469,-795,0,1750523069,12608.621162329997,121.64183115000196,54261.89484840001 2025-06-21,16:24:31.000,172,11066375,-795,0,1750523070,12608.39212779,121.74756809999963,54261.419724240004 2025-06-21,16:24:32.000,172,11066420,-795,0,1750523071,12608.27087421,121.97314026000095,54261.48260832001 2025-06-21,16:24:33.000,172,11066380,-795,0,1750523072,12608.1294117,122.10002460000396,54261.43369848001 2025-06-21,16:24:34.000,172,11066403,-795,0,1750523073,12607.96100394999,122.24805632999778,54261.50356968 2025-06-21,16:24:35.000,172,11066390,-795,0,1750523074,12607.745442029998,122.34674415000336,54261.706196160005 2025-06-21,16:24:36.000,172,11066433,-795,0,1750523075,12607.489462249992,122.48067761999846,54261.66427344 2025-06-21,16:24:37.000,172,11066425,-795,0,1750523076,12607.354736050002,122.55821804999869,54261.67126056 2025-06-21,16:24:38.000,172,11066436,-795,0,1750523077,12607.246955089991,122.69215152000106,54261.67824768001 2025-06-21,16:24:39.000,172,11066386,-795,0,1750523078,12607.145910439991,122.86133064000023,54261.41273712001 2025-06-21,16:24:40.000,172,11066437,-795,0,1750523079,12607.02465685999,123.03755888999876,54261.370814400005 2025-06-21,16:24:41.000,172,11066395,-795,0,1750523080,12606.90340327999,123.15739410000242,54261.18216216 2025-06-21,16:24:42.000,172,11066416,-795,0,1750523081,12606.896666969995,123.33362235000095,54261.21011064 2025-06-21,16:24:43.000,172,11066411,-795,0,1750523082,12606.876458039995,123.50280147000012,54261.31491744001 2025-06-21,16:24:44.000,172,11066405,-795,0,1750523083,12606.97076638,123.700177110004,54261.489595440005 2025-06-21,16:24:45.000,172,11066408,-795,0,1750523084,12607.04486578999,123.97509318000084,54261.46863408 2025-06-21,16:24:46.000,172,11066420,-795,0,1750523085,12607.08528364999,124.26410751000367,54261.5454924 2025-06-21,16:24:47.000,172,11066443,-795,0,1750523086,12606.997711619995,124.46853227999964,54261.1612008 2025-06-21,16:24:48.000,172,11066376,-795,0,1750523087,12606.99097531,124.75754661000246,54261.21011064 2025-06-21,16:24:49.000,172,11066403,-795,0,1750523088,12606.94382113999,125.04656093999802,54261.21011064 2025-06-21,16:24:50.000,172,11066426,-795,0,1750523089,12606.836040179995,125.30737875000341,54261.252033360004 2025-06-21,16:24:51.000,172,11066401,-795,0,1750523090,12606.70131397999,125.54704917000345,54261.34286592001 2025-06-21,16:24:52.000,172,11066434,-795,0,1750523091,12606.694577669994,125.82901436999964,54261.53151816001 2025-06-21,16:24:53.000,172,11066416,-795,0,1750523092,12606.734995529994,126.08983217999776,54261.63632496 2025-06-21,16:24:54.000,172,11066385,-795,0,1750523093,12606.755204459994,126.32245346999844,54261.706196160005 2025-06-21,16:24:55.000,172,11066435,-795,0,1750523094,12606.74846815,126.52687824000168,54261.440685600006 2025-06-21,16:24:56.000,172,11066389,-795,0,1750523095,12606.76194076999,126.83703996000258,54261.31491744001 2025-06-21,16:24:57.000,172,11066385,-795,0,1750523096,12606.84277648999,127.00621908000176,54261.36382728001 2025-06-21,16:24:58.000,172,11066399,-795,0,1750523097,12606.93034852,127.22474211000372,54261.51055680001 2025-06-21,16:24:59.000,172,11066389,-795,0,1750523098,12606.916875899995,127.40097036000225,54261.71318328 2025-06-21,16:25:00.000,172,11066415,-795,0,1750523099,12607.017920549995,127.57014948000142,54261.69920904001 2025-06-21,16:25:01.000,172,11066422,-795,0,1750523100,12606.997711619995,127.61244426000485,54261.6852348 2025-06-21,16:25:02.000,172,11066397,-795,0,1750523101,12607.10549257999,127.6899846899978,54261.74811888001 2025-06-21,16:25:03.000,172,11066362,-795,0,1750523102,12607.118965199996,127.74637772999995,54261.552479519996 2025-06-21,16:25:04.000,172,11066440,-795,0,1750523103,12607.19306461,127.74637772999995,54261.57344088 2025-06-21,16:25:05.000,172,11066397,-795,0,1750523104,12607.388417599992,127.73932860000059,54261.72715752001 2025-06-21,16:25:06.000,172,11066386,-795,0,1750523105,12607.556825350002,127.73227947000123,54261.6852348 2025-06-21,16:25:07.000,172,11066443,-795,0,1750523106,12607.577034280002,127.66883729999972,54261.95773248 2025-06-21,16:25:08.000,172,11066455,-795,0,1750523107,12607.745442029998,127.56310035000206,54262.16734608 2025-06-21,16:25:09.000,172,11066398,-795,0,1750523108,12607.826277749999,127.4573634000044,54262.2442044 2025-06-21,16:25:10.000,172,11066404,-795,0,1750523109,12607.90037715999,127.32342993000202,54262.23023016001 2025-06-21,16:25:11.000,172,11066384,-795,0,1750523110,12607.853222989994,127.196545589999,54261.81100296 2025-06-21,16:25:12.000,172,11066376,-795,0,1750523111,12608.02836705,127.09080864000134,54261.95074536 2025-06-21,16:25:13.000,172,11066335,-795,0,1750523112,12608.095730149995,126.92162952000217,54262.01362944001 2025-06-21,16:25:14.000,172,11066369,-795,0,1750523113,12608.26413789999,126.77359779000108,54262.12542336 2025-06-21,16:25:15.000,172,11066448,-795,0,1750523114,12608.29108314,126.67490997000277,54262.3839468 2025-06-21,16:25:16.000,172,11066436,-795,0,1750523115,12608.419073029996,126.6044186700019,54262.39792104001 2025-06-21,16:25:17.000,172,11066464,-795,0,1750523116,12608.472963510001,126.56917301999783,54262.41888240001 2025-06-21,16:25:18.000,172,11066424,-795,0,1750523117,12608.641371259997,126.53392737000104,54262.628496 2025-06-21,16:25:19.000,172,11066365,-795,0,1750523118,12608.715470670002,126.52687824000168,54262.425869520004 2025-06-21,16:25:20.000,172,11066436,-795,0,1750523119,12608.823251629998,126.4422886800021,54262.41189528 2025-06-21,16:25:21.000,172,11066382,-795,0,1750523120,12608.803042699998,126.44933781000145,54262.34901120001 2025-06-21,16:25:22.000,172,11066450,-795,0,1750523121,12608.904087349998,126.37179738000123,54262.39792104001 2025-06-21,16:25:23.000,172,11066421,-795,0,1750523122,12608.809779009993,126.294256950001,54262.75426416001 2025-06-21,16:25:24.000,172,11066409,-795,0,1750523123,12608.836724250003,126.2590113000042,54263.00580048 2025-06-21,16:25:25.000,172,11066408,-795,0,1750523124,12608.735679600002,126.18147087000398,54262.977852 2025-06-21,16:25:26.000,172,11066381,-795,0,1750523125,12608.688525429992,126.11802870000247,54263.01977472001 2025-06-21,16:25:27.000,172,11066360,-795,0,1750523126,12608.486436129991,126.0122917500048,54262.68439296001 2025-06-21,16:25:28.000,172,11066399,-795,0,1750523127,12608.425809339991,125.78671959000349,54262.85208384001 2025-06-21,16:25:29.000,172,11066430,-795,0,1750523128,12608.27087421,125.63868786000239,54262.88701944 2025-06-21,16:25:30.000,172,11066419,-795,0,1750523129,12608.237192659995,125.391968310003,54262.85208384001 2025-06-21,16:25:31.000,172,11066398,-795,0,1750523130,12608.095730149995,125.25803484000062,54262.80317400001 2025-06-21,16:25:32.000,172,11066448,-795,0,1750523131,12608.10246645999,125.06065920000401,54262.95689064 2025-06-21,16:25:33.000,172,11066427,-795,0,1750523132,12608.14962063,124.91262747000292,54263.14554288 2025-06-21,16:25:34.000,172,11066425,-795,0,1750523133,12608.12267538999,124.76459574000182,54263.17349136 2025-06-21,16:25:35.000,172,11066352,-795,0,1750523134,12608.06204859999,124.69410444000096,54262.91496792 2025-06-21,16:25:36.000,172,11066402,-795,0,1750523135,12607.974476569994,124.63066226999945,54262.81016112 2025-06-21,16:25:37.000,172,11066403,-795,0,1750523136,12607.913849779994,124.5883674900033,54262.81016112 2025-06-21,16:25:38.000,172,11066389,-795,0,1750523137,12607.859959299989,124.48967966999771,54262.67041872 2025-06-21,16:25:39.000,172,11066384,-795,0,1750523138,12607.711760479993,124.43328663000284,54262.8381096 2025-06-21,16:25:40.000,172,11066374,-795,0,1750523139,12607.725233099998,124.31345141999918,54263.04073608001 2025-06-21,16:25:41.000,172,11066428,-795,0,1750523140,12607.570297969993,124.25705838000431,54262.88701944 2025-06-21,16:25:42.000,172,11066390,-795,0,1750523141,12607.462517009997,124.1936162100028,54262.949903520006 2025-06-21,16:25:43.000,172,11066356,-795,0,1750523142,12607.327790809992,124.22181273000024,54262.78919976 2025-06-21,16:25:44.000,172,11066373,-795,0,1750523143,12607.327790809992,124.2288618599996,54262.726315679996 2025-06-21,16:25:45.000,172,11066437,-795,0,1750523144,12607.361472359997,124.27820577000239,54262.69138008 2025-06-21,16:25:46.000,172,11066338,-795,0,1750523145,12607.435571770002,124.27820577000239,54262.51670208001 2025-06-21,16:25:47.000,172,11066421,-795,0,1750523146,12607.529880109993,124.28525490000175,54262.70535432001 2025-06-21,16:25:48.000,172,11066341,-795,0,1750523147,12607.738705719989,124.2923040300011,54262.9079808 2025-06-21,16:25:49.000,172,11066403,-795,0,1750523148,12607.819541439989,124.27820577000239,54262.93592928 2025-06-21,16:25:50.000,172,11066367,-795,0,1750523149,12607.90037715999,124.27115664000303,54262.95689064 2025-06-21,16:25:51.000,172,11066426,-795,0,1750523150,12607.738705719989,124.24296011999832,54262.28612712 2025-06-21,16:25:52.000,172,11066332,-795,0,1750523151,12607.92058608999,124.15132142999937,54262.67041872 2025-06-21,16:25:53.000,172,11066407,-795,0,1750523152,12607.886904539999,124.08787925999786,54262.74727704 2025-06-21,16:25:54.000,172,11066394,-795,0,1750523153,12607.765650959998,124.04558448000171,54262.67740584 2025-06-21,16:25:55.000,172,11066388,-795,0,1750523154,12607.523143799997,124.03148622000299,54262.880032320005 2025-06-21,16:25:56.000,172,11066414,-795,0,1750523155,12607.307581879992,124.07378099999914,54263.0127876 2025-06-21,16:25:57.000,172,11066382,-795,0,1750523156,12607.10549257999,124.0808301299985,54263.117594400006 2025-06-21,16:25:58.000,172,11066400,-795,0,1750523157,12606.82930387,124.1301740400013,54262.98483912 2025-06-21,16:25:59.000,172,11066378,-795,0,1750523158,12606.593533019994,124.15132142999937,54263.061697439996 2025-06-21,16:26:00.000,172,11066399,-795,0,1750523159,12606.398180030003,124.20771447000152,54262.99182624001 2025-06-21,16:26:01.000,172,11066411,-795,0,1750523160,12606.054628220001,124.30640228999982,54262.80317400001 2025-06-21,16:26:02.000,172,11066415,-795,0,1750523161,12605.946847259991,124.41213924000476,54262.831122480005 2025-06-21,16:26:03.000,172,11066384,-795,0,1750523162,12605.72454902999,124.55312183999922,54262.90099368001 2025-06-21,16:26:04.000,172,11066460,-795,0,1750523163,12605.63024069,124.66590792000352,54262.92195504001 2025-06-21,16:26:05.000,172,11066397,-795,0,1750523164,12605.535932349994,124.79984138999862,54262.99182624001 2025-06-21,16:26:06.000,172,11066387,-795,0,1750523165,12605.61003176,124.94082399000035,54263.08964592001 2025-06-21,16:26:07.000,172,11066382,-795,0,1750523166,12605.54940497,125.1452487600036,54262.7682384 2025-06-21,16:26:08.000,172,11066366,-795,0,1750523167,12605.60329544999,125.27213309999934,54262.67740584 2025-06-21,16:26:09.000,172,11066412,-795,0,1750523168,12605.596559139994,125.46950874000322,54262.69138008 2025-06-21,16:26:10.000,172,11066382,-795,0,1750523169,12605.54940497,125.69508090000454,54262.67740584 2025-06-21,16:26:11.000,172,11066397,-795,0,1750523170,12605.54266865999,125.89245654000115,54262.53067632 2025-06-21,16:26:12.000,172,11066390,-795,0,1750523171,12605.60329544999,126.06868478999968,54262.69138008 2025-06-21,16:26:13.000,172,11066389,-795,0,1750523172,12605.75149427,126.23786390999885,54262.78919976 2025-06-21,16:26:14.000,172,11066412,-795,0,1750523173,12605.798648439995,126.39999389999866,54262.82413536001 2025-06-21,16:26:15.000,172,11066385,-795,0,1750523174,12605.798648439995,126.55507475999912,54262.782212640006 2025-06-21,16:26:16.000,172,11066486,-795,0,1750523175,12605.919902019996,126.73130300999765,54262.39792104001 2025-06-21,16:26:17.000,172,11066380,-795,0,1750523176,12606.054628220001,126.8511382200013,54262.5236892 2025-06-21,16:26:18.000,172,11066394,-795,0,1750523177,12606.169145489992,126.9498260399996,54262.57958616 2025-06-21,16:26:19.000,172,11066379,-795,0,1750523178,12606.202827039997,127.04851385999791,54262.71932856 2025-06-21,16:26:20.000,172,11066359,-795,0,1750523179,12606.135463940002,127.08375951000198,54262.85208384001 2025-06-21,16:26:21.000,172,11066397,-795,0,1750523180,12606.081573459996,127.12605428999814,54262.79618688 2025-06-21,16:26:22.000,172,11066401,-795,0,1750523181,12606.027682979991,127.12605428999814,54262.97086488001 2025-06-21,16:26:23.000,172,11066382,-795,0,1750523182,12605.818857369995,127.10490690000006,54262.85907096 2025-06-21,16:26:24.000,172,11066422,-795,0,1750523183,12605.67065855,127.0626121200039,54262.64945736 2025-06-21,16:26:25.000,172,11066399,-795,0,1750523184,12605.401206149989,126.9498260399996,54262.68439296001 2025-06-21,16:26:26.000,172,11066397,-795,0,1750523185,12605.104808509997,126.87228560999938,54262.3839468 2025-06-21,16:26:27.000,172,11066389,-795,0,1750523186,12604.983554929997,126.79474517999915,54262.5236892 2025-06-21,16:26:28.000,172,11066387,-795,0,1750523187,12604.963345999997,126.80884343999787,54262.79618688 2025-06-21,16:26:29.000,172,11066402,-795,0,1750523188,12604.963345999997,126.82294170000387,54262.84509672 2025-06-21,16:26:30.000,172,11066413,-795,0,1750523189,12604.970082309992,126.80179430999851,54262.8381096 2025-06-21,16:26:31.000,172,11066304,-795,0,1750523190,12604.828619799991,126.75949953000236,54262.55163768 2025-06-21,16:26:32.000,172,11066388,-795,0,1750523191,12604.949873379992,126.79474517999915,54262.36298544 2025-06-21,16:26:33.000,172,11066359,-795,0,1750523192,12605.023972789997,126.78064692000044,54262.33503696 2025-06-21,16:26:34.000,172,11066399,-795,0,1750523193,12605.071126959992,126.86523648000002,54262.26516576 2025-06-21,16:26:35.000,172,11066412,-795,0,1750523194,12605.226062089998,126.90753126000345,54262.43984376001 2025-06-21,16:26:36.000,172,11066400,-795,0,1750523195,12605.340579359989,126.95687516999897,54262.70535432001 2025-06-21,16:26:37.000,172,11066404,-795,0,1750523196,12605.394469839994,127.03441559999919,54262.712341440005 2025-06-21,16:26:38.000,172,11066386,-795,0,1750523197,12605.414678769994,127.14015255000413,54262.53766344001 2025-06-21,16:26:39.000,172,11066362,-795,0,1750523198,12605.441624009989,127.25293863000115,54262.67041872 2025-06-21,16:26:40.000,172,11066440,-795,0,1750523199,12605.434887699994,127.38687210000353,54262.35599832 2025-06-21,16:26:41.000,172,11066402,-795,0,1750523200,12605.354051979994,127.52785469999799,54262.28612712 2025-06-21,16:26:42.000,172,11066447,-795,0,1750523201,12605.333843049993,127.59834599999886,54262.30708848 2025-06-21,16:26:43.000,172,11066409,-795,0,1750523202,12605.313634119993,127.57014948000142,54262.32106272001 2025-06-21,16:26:44.000,172,11066420,-795,0,1750523203,12605.333843049993,127.5912968699995,54262.712341440005 2025-06-21,16:26:45.000,172,11066415,-795,0,1750523204,12605.306897809998,127.5560512200027,54262.73330280001 2025-06-21,16:26:46.000,172,11066390,-795,0,1750523205,12605.300161499988,127.5560512200027,54262.663431600005 2025-06-21,16:26:47.000,172,11066396,-795,0,1750523206,12605.165435299998,127.50670730999991,54262.593560400004 2025-06-21,16:26:48.000,172,11066387,-795,0,1750523207,12605.071126959992,127.51375643999927,54262.40490816 2025-06-21,16:26:49.000,172,11066375,-795,0,1750523208,12604.936400760002,127.4432651399984,54262.43984376001 2025-06-21,16:26:50.000,172,11066438,-795,0,1750523209,12604.774729320001,127.42211775000033,54262.46080512 2025-06-21,16:26:51.000,172,11066371,-795,0,1750523210,12604.44465012999,127.40097036000225,54262.26516576 2025-06-21,16:26:52.000,172,11066395,-795,0,1750523211,12604.269506069999,127.3445773200001,54262.63548312001 2025-06-21,16:26:53.000,172,11066406,-795,0,1750523212,12604.168461419998,127.31638080000266,54262.761251280004 2025-06-21,16:26:54.000,172,11066405,-795,0,1750523213,12603.919217950002,127.27408601999923,54262.761251280004 2025-06-21,16:26:55.000,172,11066397,-795,0,1750523214,12603.744073889997,127.17539820000093,54262.74028992 2025-06-21,16:26:56.000,172,11066393,-795,0,1750523215,12603.616084000001,127.20359471999836,54262.30708848 2025-06-21,16:26:57.000,172,11066436,-795,0,1750523216,12603.46788517999,127.07671038000262,54262.23023016001 2025-06-21,16:26:58.000,172,11066364,-795,0,1750523217,12603.43420363,127.15425081000285,54262.18830744 2025-06-21,16:26:59.000,172,11066401,-795,0,1750523218,12603.528511969991,127.18244733000029,54262.19529456 2025-06-21,16:27:00.000,172,11066422,-795,0,1750523219,12603.575666140001,127.14015255000413,54262.3140756 2025-06-21,16:27:01.000,172,11066404,-795,0,1750523220,12603.575666140001,127.0978577700007,54262.18132032001 2025-06-21,16:27:02.000,172,11066413,-795,0,1750523221,12603.777755440002,127.14015255000413,54262.328049840005 2025-06-21,16:27:03.000,172,11066359,-795,0,1750523222,12603.939426880002,127.12605428999814,54262.35599832 2025-06-21,16:27:04.000,172,11066389,-795,0,1750523223,12604.060680459988,127.196545589999,54262.08350064001 2025-06-21,16:27:05.000,172,11066412,-795,0,1750523224,12604.101098319989,127.15425081000285,54262.041577920005 2025-06-21,16:27:06.000,172,11066421,-795,0,1750523225,12604.033735219993,127.13310342000477,54261.86689992001 2025-06-21,16:27:07.000,172,11066403,-795,0,1750523226,12604.060680459988,127.04851385999791,54261.88087416 2025-06-21,16:27:08.000,172,11066389,-795,0,1750523227,12604.087625699998,127.02736646999983,54262.26516576 2025-06-21,16:27:09.000,172,11066381,-795,0,1750523228,12604.053944149993,126.96392429999833,54262.390933919996 2025-06-21,16:27:10.000,172,11066414,-795,0,1750523229,12604.074153079993,126.93572778000089,54262.34901120001 2025-06-21,16:27:11.000,172,11066344,-795,0,1750523230,12603.905745329997,126.95687516999897,54261.98568096001 2025-06-21,16:27:12.000,172,11066422,-795,0,1750523231,12603.952899499993,126.94277691000025,54262.03459080001 2025-06-21,16:27:13.000,172,11066394,-795,0,1750523232,12603.892272709993,126.89343300000473,54262.1393976 2025-06-21,16:27:14.000,172,11066372,-795,0,1750523233,12603.723864959997,126.84408909000194,54262.04856504 2025-06-21,16:27:15.000,172,11066365,-795,0,1750523234,12603.622820309996,126.82294170000387,54261.9996552 2025-06-21,16:27:16.000,172,11066376,-795,0,1750523235,12603.501566729996,126.752450400003,54262.20228168001 2025-06-21,16:27:17.000,172,11066402,-795,0,1750523236,12603.49483042,126.71015561999957,54262.328049840005 2025-06-21,16:27:18.000,172,11066362,-795,0,1750523237,12603.38704945999,126.73130300999765,54262.279140000006 2025-06-21,16:27:19.000,172,11066448,-795,0,1750523238,12603.27253219,126.74540127000364,54262.16734608 2025-06-21,16:27:20.000,172,11066410,-795,0,1750523239,12603.090651819999,126.79474517999915,54261.78305448 2025-06-21,16:27:21.000,172,11066390,-795,0,1750523240,12602.955925619994,126.81589257000451,54261.74113176 2025-06-21,16:27:22.000,172,11066394,-795,0,1750523241,12602.827935729998,126.83703996000258,54261.67824768001 2025-06-21,16:27:23.000,172,11066373,-795,0,1750523242,12602.767308939998,126.90753126000345,54261.67126056 2025-06-21,16:27:24.000,172,11066382,-795,0,1750523243,12602.787517869998,126.87933473999874,54262.00664232 2025-06-21,16:27:25.000,172,11066394,-795,0,1750523244,12602.800990489988,126.81589257000451,54262.02760368 2025-06-21,16:27:26.000,172,11066420,-795,0,1750523245,12602.821199419988,126.77359779000108,54261.91580976001 2025-06-21,16:27:27.000,172,11066344,-795,0,1750523246,12602.821199419988,126.71015561999957,54261.720170399996 2025-06-21,16:27:28.000,172,11066382,-795,0,1750523247,12602.821199419988,126.67490997000277,54261.370814400005 2025-06-21,16:27:29.000,172,11066378,-795,0,1750523248,12602.922244069989,126.59032041000319,54261.440685600006 2025-06-21,16:27:30.000,172,11066377,-795,0,1750523249,12602.996343479994,126.55507475999912,54261.440685600006 2025-06-21,16:27:31.000,172,11066399,-795,0,1750523250,12603.016552409994,126.53392737000104,54261.26600760001 2025-06-21,16:27:32.000,172,11066389,-795,0,1750523251,12603.117597059994,126.5057308500036,54261.63632496 2025-06-21,16:27:33.000,172,11066365,-795,0,1750523252,12603.218641709995,126.45638694000081,54261.69222192 2025-06-21,16:27:34.000,172,11066360,-795,0,1750523253,12603.23211433,126.41409216000466,54261.706196160005 2025-06-21,16:27:35.000,172,11066374,-795,0,1750523254,12603.259059569995,126.33655173000443,54261.6153636 2025-06-21,16:27:36.000,172,11066423,-795,0,1750523255,12603.23211433,126.294256950001,54261.21011064 2025-06-21,16:27:37.000,172,11066373,-795,0,1750523256,12603.26579587999,126.18852000000334,54261.23805912 2025-06-21,16:27:38.000,172,11066322,-795,0,1750523257,12603.238850639995,126.08983217999776,54261.38478864001 2025-06-21,16:27:39.000,172,11066384,-795,0,1750523258,12603.23211433,125.92770218999794,54261.272994720006 2025-06-21,16:27:40.000,172,11066367,-795,0,1750523259,12603.06370657999,125.7021300300039,54261.42671136 2025-06-21,16:27:41.000,172,11066316,-795,0,1750523260,12602.841408349988,125.5540983000028,54261.321904560005 2025-06-21,16:27:42.000,172,11066390,-795,0,1750523261,12602.747100009998,125.43426308999915,54261.39876288 2025-06-21,16:27:43.000,172,11066365,-795,0,1750523262,12602.592164879992,125.37082091999764,54261.3358788 2025-06-21,16:27:44.000,172,11066339,-795,0,1750523263,12602.309239859991,125.37082091999764,54261.11229096 2025-06-21,16:27:45.000,172,11066395,-795,0,1750523264,12602.06673269999,125.38491918000364,54261.01447128 2025-06-21,16:27:46.000,172,11066365,-795,0,1750523265,12601.797280299994,125.4906561300013,54260.80485768 2025-06-21,16:27:47.000,172,11066389,-795,0,1750523266,12601.601927309988,125.54000004000409,54260.75594784 2025-06-21,16:27:48.000,172,11066386,-795,0,1750523267,12601.514355279993,125.63163873000303,54261.09831672001 2025-06-21,16:27:49.000,172,11066385,-795,0,1750523268,12601.413310629992,125.65983525000047,54261.0214584 2025-06-21,16:27:50.000,172,11066413,-795,0,1750523269,12601.312265979992,125.67393350999919,54260.9515872 2025-06-21,16:27:51.000,172,11066338,-795,0,1750523270,12601.143858229996,125.66688437999983,54260.581269840004 2025-06-21,16:27:52.000,172,11066390,-795,0,1750523271,12601.224693949996,125.69508090000454,54260.39960472 2025-06-21,16:27:53.000,172,11066333,-795,0,1750523272,12601.352683839992,125.62458960000367,54260.37165624 2025-06-21,16:27:54.000,172,11066363,-795,0,1750523273,12601.460464800002,125.56114743000217,54260.2528752 2025-06-21,16:27:55.000,172,11066377,-795,0,1750523274,12601.615399929993,125.48360700000194,54260.364669120005 2025-06-21,16:27:56.000,172,11066343,-795,0,1750523275,12601.716444579994,125.37787005000428,54260.55332136001 2025-06-21,16:27:57.000,172,11066397,-795,0,1750523276,12601.90506125999,125.28623135999806,54260.42755320001 2025-06-21,16:27:58.000,172,11066438,-795,0,1750523277,12602.14756841999,125.22278919000382,54260.581269840004 2025-06-21,16:27:59.000,172,11066341,-795,0,1750523278,12602.3361851,125.08885572000145,54260.54633424001 2025-06-21,16:28:00.000,172,11066381,-795,0,1750523279,12602.470911299992,124.9972170300025,54260.29479792 2025-06-21,16:28:01.000,172,11066384,-795,0,1750523280,12602.538274400002,124.87738181999885,54260.14108128001 2025-06-21,16:28:02.000,172,11066387,-795,0,1750523281,12602.592164879992,124.80689051999798,54260.08518432 2025-06-21,16:28:03.000,172,11066337,-795,0,1750523282,12602.625846429997,124.71525182999903,54260.078197200004 2025-06-21,16:28:04.000,172,11066386,-795,0,1750523283,12602.538274400002,124.67295705000288,54260.30877216001 2025-06-21,16:28:05.000,172,11066421,-795,0,1750523284,12602.518065470002,124.63066226999945,54260.45550168001 2025-06-21,16:28:06.000,172,11066388,-795,0,1750523285,12602.262085689996,124.66590792000352,54260.51139864 2025-06-21,16:28:07.000,172,11066299,-795,0,1750523286,12601.89158864,124.72230095999839,54260.30178504 2025-06-21,16:28:08.000,172,11066374,-795,0,1750523287,12601.642345169988,124.71525182999903,54260.03627448 2025-06-21,16:28:09.000,172,11066353,-795,0,1750523288,12601.312265979992,124.7504974800031,54260.029287360005 2025-06-21,16:28:10.000,172,11066363,-795,0,1750523289,12600.941768929995,124.7857431299999,54260.08518432 2025-06-21,16:28:11.000,172,11066371,-795,0,1750523290,12600.557799259994,124.83508704000269,54259.91749344 2025-06-21,16:28:12.000,172,11066379,-795,0,1750523291,12600.308555789998,124.79984138999862,54260.07121008001 2025-06-21,16:28:13.000,172,11066353,-795,0,1750523292,12600.187302209997,124.71525182999903,54260.245888080004 2025-06-21,16:28:14.000,172,11066361,-795,0,1750523293,12600.086257559997,124.61656401000073,54260.20396536 2025-06-21,16:28:15.000,172,11066332,-795,0,1750523294,12600.072784939992,124.39099184999941,54260.078197200004 2025-06-21,16:28:16.000,172,11066372,-795,0,1750523295,12600.066048629997,124.17951795000408,54259.67294424 2025-06-21,16:28:17.000,172,11066375,-795,0,1750523296,12600.234456379992,123.8834544900019,54259.58909880001 2025-06-21,16:28:18.000,172,11066372,-795,0,1750523297,12600.423073059988,123.53099799000483,54259.6240344 2025-06-21,16:28:19.000,172,11066361,-795,0,1750523298,12600.672316529999,123.241983660002,54259.47031776001 2025-06-21,16:28:20.000,172,11066318,-795,0,1750523299,12600.840724279995,122.94592019999982,54259.61704728001 2025-06-21,16:28:21.000,172,11066380,-795,0,1750523300,12600.91482369,122.74854456000321,54259.12096176 2025-06-21,16:28:22.000,172,11066389,-795,0,1750523301,12601.130385609991,122.55821804999869,54259.60307304 2025-06-21,16:28:23.000,172,11066388,-795,0,1750523302,12601.11691299,122.4383828400023,54259.47031776001 2025-06-21,16:28:24.000,172,11066349,-795,0,1750523303,12600.99565941,122.36789154000144,54259.17685872 2025-06-21,16:28:25.000,172,11066385,-795,0,1750523304,12600.739679629994,122.33264589000464,54259.072051920004 2025-06-21,16:28:26.000,172,11066379,-795,0,1750523305,12600.503908779989,122.3749406700008,54258.98121936 2025-06-21,16:28:27.000,172,11066394,-795,0,1750523306,12600.308555789998,122.4383828400023,54259.07903904 2025-06-21,16:28:28.000,172,11066378,-795,0,1750523307,12600.045839699997,122.4736284899991,54259.21179432001 2025-06-21,16:28:29.000,172,11066395,-795,0,1750523308,12599.843750399996,122.54411978999997,54259.23275568001 2025-06-21,16:28:30.000,172,11066415,-795,0,1750523309,12599.68881526999,122.57936544000404,54259.14891024 2025-06-21,16:28:31.000,172,11066327,-795,0,1750523310,12599.52714382999,122.59346370000276,54258.91134816 2025-06-21,16:28:32.000,172,11066355,-795,0,1750523311,12599.459780729994,122.4736284899991,54258.78558 2025-06-21,16:28:33.000,172,11066347,-795,0,1750523312,12599.479989659994,122.45248110000102,54258.75064440001 2025-06-21,16:28:34.000,172,11066371,-795,0,1750523313,12599.56756168999,122.30444936999993,54258.79256712 2025-06-21,16:28:35.000,172,11066412,-795,0,1750523314,12599.742705749995,122.17756503000419,54258.72968304001 2025-06-21,16:28:36.000,172,11066347,-795,0,1750523315,12599.87743195,122.04363156000181,54258.72269592 2025-06-21,16:28:37.000,172,11066400,-795,0,1750523316,12600.167093279997,121.86035418000392,54258.91833528001 2025-06-21,16:28:38.000,172,11066369,-795,0,1750523317,12600.443281989988,121.70527332000347,54258.86942544001 2025-06-21,16:28:39.000,172,11066383,-795,0,1750523318,12600.72620700999,121.50789767999959,54258.89737392001 2025-06-21,16:28:40.000,172,11066359,-795,0,1750523319,12600.961977859995,121.35281681999913,54258.58295352001 2025-06-21,16:28:41.000,172,11066404,-795,0,1750523320,12600.99565941,121.24707987000147,54258.36635280001 2025-06-21,16:28:42.000,172,11066370,-795,0,1750523321,12601.063022509996,121.16249031000189,54258.41526264001 2025-06-21,16:28:43.000,172,11066384,-795,0,1750523322,12600.97545048,121.10609726999974,54258.401288400004 2025-06-21,16:28:44.000,172,11066402,-795,0,1750523323,12600.840724279995,121.09904814000038,54258.72269592 2025-06-21,16:28:45.000,172,11066389,-795,0,1750523324,12600.611689739999,121.02855683999951,54258.77160576 2025-06-21,16:28:46.000,172,11066391,-795,0,1750523325,12600.348973649998,121.04970423000486,54258.69474744 2025-06-21,16:28:47.000,172,11066356,-755,0,1750523326,12599.978476600001,121.00036032000207,54258.568979280004 2025-06-21,16:28:48.000,172,11066318,-795,0,1750523327,12599.81006884999,121.01445858000079,54258.26853312 2025-06-21,16:28:49.000,172,11066382,-795,0,1750523328,12599.581034309995,120.99331119000271,54258.27552024001 2025-06-21,16:28:50.000,172,11066389,-795,0,1750523329,12599.298109289994,121.00740945000143,54258.29648160001 2025-06-21,16:28:51.000,172,11066369,-795,0,1750523330,12599.001711650002,120.98626206000336,54258.00302256 2025-06-21,16:28:52.000,172,11066377,-795,0,1750523331,12598.846776519997,121.02150771000015,54258.27552024001 2025-06-21,16:28:53.000,172,11066354,-795,0,1750523332,12598.732259249991,121.04970423000486,54258.3314172 2025-06-21,16:28:54.000,172,11066390,-795,0,1750523333,12598.57058780999,121.02150771000015,54258.233597520004 2025-06-21,16:28:55.000,172,11066369,-795,0,1750523334,12598.442597919995,120.979212930004,54258.14276496 2025-06-21,16:28:56.000,172,11066362,-795,0,1750523335,12598.321344339995,121.06380249000358,54257.70956352 2025-06-21,16:28:57.000,172,11066359,-795,0,1750523336,12598.193354449999,121.13429379000445,54257.632705200005 2025-06-21,16:28:58.000,172,11066362,-795,0,1750523337,12598.119255039994,121.13429379000445,54257.62571808001 2025-06-21,16:28:59.000,172,11066415,-795,0,1750523338,12597.964319909988,121.19068682999932,54257.562834000004 2025-06-21,16:29:00.000,172,11066374,-795,0,1750523339,12597.768966919997,121.26117813000019,54257.69558928001 2025-06-21,16:29:01.000,172,11066405,-795,0,1750523340,12597.580350240001,121.31757117000234,54257.52789840001 2025-06-21,16:29:02.000,172,11066319,-795,0,1750523341,12597.445624039996,121.45150464000471,54257.57680824001 2025-06-21,16:29:03.000,172,11066346,-795,0,1750523342,12597.283952599995,121.3880624700032,54257.56982112 2025-06-21,16:29:04.000,172,11066363,-795,0,1750523343,12597.081863299994,121.45150464000471,54257.30431056 2025-06-21,16:29:05.000,172,11066374,-795,0,1750523344,12597.021236509994,121.42330812,54257.248413600006 2025-06-21,16:29:06.000,172,11066387,-795,0,1750523345,12596.947137099989,121.45150464000471,54257.06674848 2025-06-21,16:29:07.000,172,11066373,-795,0,1750523346,12596.913455549999,121.43035724999936,54257.010851520005 2025-06-21,16:29:08.000,172,11066382,-715,0,1750523347,12596.980818649994,121.41625899000064,54257.199503760006 2025-06-21,16:29:09.000,172,11066392,-795,0,1750523348,12597.16943532999,121.38101334000385,54257.367194640006 2025-06-21,16:29:10.000,172,11066396,-795,0,1750523349,12597.243534739995,121.35281681999913,54257.36020752001 2025-06-21,16:29:11.000,172,11066308,-795,0,1750523350,12597.2165895,121.31052204000298,54256.93399320001 2025-06-21,16:29:12.000,172,11066367,-795,0,1750523351,12597.539932380001,121.15544118000253,54257.06674848 2025-06-21,16:29:13.000,172,11066412,-795,0,1750523352,12597.627504409997,121.06380249000358,54256.961941680005 2025-06-21,16:29:14.000,172,11066395,-795,0,1750523353,12597.647713339997,120.98626206000336,54257.031812880006 2025-06-21,16:29:15.000,172,11066348,-795,0,1750523354,12597.506250829996,121.07085162000294,54256.78027656 2025-06-21,16:29:16.000,172,11066361,-795,0,1750523355,12597.384997249996,121.12724465999781,54257.01783864 2025-06-21,16:29:17.000,172,11066377,-795,0,1750523356,12597.33784308,121.23298161000275,54257.17155528001 2025-06-21,16:29:18.000,172,11066423,-795,0,1750523357,12597.12901746999,121.39511160000256,54257.1086712 2025-06-21,16:29:19.000,172,11066318,-795,0,1750523358,12596.906719239989,121.54314333000366,54257.1436068 2025-06-21,16:29:20.000,172,11066375,-795,0,1750523359,12596.590112669997,121.6700276699994,54256.675469760004 2025-06-21,16:29:21.000,172,11066353,-795,0,1750523360,12596.347605509996,121.80396114000177,54256.54271448 2025-06-21,16:29:22.000,172,11066369,-795,0,1750523361,12596.300451340001,121.93084548000479,54256.61258568 2025-06-21,16:29:23.000,172,11066369,-795,0,1750523362,12596.307187649996,122.18461416000355,54256.54271448 2025-06-21,16:29:24.000,172,11066394,-795,0,1750523363,12596.414968609992,122.26215459000377,54256.92700608 2025-06-21,16:29:25.000,172,11066386,-795,0,1750523364,12596.556431119992,122.21281068000098,54256.95495456001 2025-06-21,16:29:26.000,172,11066402,-795,0,1750523365,12596.825883519989,122.24805632999778,54256.9689288 2025-06-21,16:29:27.000,172,11066340,-795,0,1750523366,12597.081863299994,122.24100719999842,54256.794250800005 2025-06-21,16:29:28.000,172,11066317,-795,0,1750523367,12597.499514520001,122.25510546000442,54256.63354704 2025-06-21,16:29:29.000,172,11066392,-795,0,1750523368,12597.896956809993,122.20576155000163,54256.724379600004 2025-06-21,16:29:30.000,172,11066389,-795,0,1750523369,12598.341553269995,122.11412286000268,54256.64752128001 2025-06-21,16:29:31.000,172,11066378,-795,0,1750523370,12598.712050319991,122.03658243000245,54256.507778880004 2025-06-21,16:29:32.000,172,11066378,-795,0,1750523371,12599.203800949988,121.90969808999944,54256.87110912 2025-06-21,16:29:33.000,172,11066370,-795,0,1750523372,12599.62818847999,121.74756809999963,54256.94098032 2025-06-21,16:29:34.000,172,11066378,-795,0,1750523373,12599.991949219992,121.61363463000453,54256.97591592 2025-06-21,16:29:35.000,172,11066364,-795,0,1750523374,12600.227720069997,121.49379942000087,54257.00386440001 2025-06-21,16:29:36.000,172,11066353,-795,0,1750523375,12600.261401620002,121.46560290000343,54256.675469760004 2025-06-21,16:29:37.000,172,11066400,-795,0,1750523376,12600.295083169993,121.37396421000449,54256.78726368001 2025-06-21,16:29:38.000,172,11066333,-795,0,1750523377,12600.288346859998,121.29642378000426,54256.88508336001 2025-06-21,16:29:39.000,172,11066339,-795,0,1750523378,12600.180565900002,121.2893746500049,54256.9689288 2025-06-21,16:29:40.000,172,11066361,-795,0,1750523379,12599.991949219992,121.19068682999932,54257.20649088 2025-06-21,16:29:41.000,172,11066388,-795,0,1750523380,12599.762914679995,121.18363769999996,54257.1086712 2025-06-21,16:29:42.000,172,11066348,-795,0,1750523381,12599.70902419999,121.2259324800034,54257.31828480001 2025-06-21,16:29:43.000,172,11066310,-795,0,1750523382,12599.70902419999,121.27527638999891,54257.36020752001 2025-06-21,16:29:44.000,172,11066392,-795,0,1750523383,12599.70902419999,121.37396421000449,54257.199503760006 2025-06-21,16:29:45.000,172,11066312,-795,0,1750523384,12599.78985991999,121.46560290000343,54257.17155528001 2025-06-21,16:29:46.000,172,11066333,-795,0,1750523385,12599.89764088,121.56429072000174,54257.08770984 2025-06-21,16:29:47.000,172,11066314,-795,0,1750523386,12599.904377189996,121.70527332000347,54257.13661968 2025-06-21,16:29:48.000,172,11066369,-795,0,1750523387,12599.904377189996,121.80396114000177,54257.346233280005 2025-06-21,16:29:49.000,172,11066397,-795,0,1750523388,12600.173829589992,121.85330505000456,54257.61174384 2025-06-21,16:29:50.000,172,11066355,-795,0,1750523389,12600.348973649998,121.98723851999966,54257.61873096 2025-06-21,16:29:51.000,172,11066368,-795,0,1750523390,12600.497172469994,122.14936850999948,54257.4929628 2025-06-21,16:29:52.000,172,11066391,-795,0,1750523391,12600.68578914999,122.28330198000185,54257.30431056 2025-06-21,16:29:53.000,172,11066309,-795,0,1750523392,12600.81377904,122.36789154000144,54257.38116888 2025-06-21,16:29:54.000,172,11066419,-795,0,1750523393,12600.94850523999,122.43133371000295,54257.465014320005 2025-06-21,16:29:55.000,172,11066359,-795,0,1750523394,12601.0562862,122.50887414000317,54257.57680824001 2025-06-21,16:29:56.000,172,11066367,-795,0,1750523395,12601.137121920001,122.50182501000381,54257.76546048 2025-06-21,16:29:57.000,172,11066333,-795,0,1750523396,12601.352683839992,122.49477588000445,54257.91219000001 2025-06-21,16:29:58.000,172,11066388,-795,0,1750523397,12601.527827899998,122.4383828400023,54258.11481648 2025-06-21,16:29:59.000,172,11066320,-795,0,1750523398,12601.655817789993,122.31149849999929,54258.24757176001 2025-06-21,16:30:00.000,172,11066391,-795,0,1750523399,12601.723180889989,122.28330198000185,54258.10782936001 2025-06-21,16:30:01.000,172,11066371,-795,0,1750523400,12601.554773139993,122.14936850999948,54257.898215760004 2025-06-21,16:30:02.000,172,11066368,-795,0,1750523401,12601.500882660002,121.99428764999902,54258.01000968001 2025-06-21,16:30:03.000,172,11066345,-795,0,1750523402,12601.325738599997,121.97314026000095,54258.0519324 2025-06-21,16:30:04.000,172,11066343,-795,0,1750523403,12601.265111809997,122.00838590999774,54258.49910808 2025-06-21,16:30:05.000,172,11066386,-795,0,1750523404,12601.11691299,122.07887720999861,54258.5759664 2025-06-21,16:30:06.000,172,11066411,-795,0,1750523405,12601.04954988999,122.23395806999906,54258.568979280004 2025-06-21,16:30:07.000,172,11066305,-795,0,1750523406,12600.87440583,122.42428458000359,54258.45718536 2025-06-21,16:30:08.000,172,11066365,-795,0,1750523407,12600.881142139995,122.57936544000404,54258.24058464 2025-06-21,16:30:09.000,172,11066347,-795,0,1750523408,12600.75315225,122.82608499000344,54258.17071344 2025-06-21,16:30:10.000,172,11066412,-795,0,1750523409,12600.76662486999,122.98821498000325,54258.17770056001 2025-06-21,16:30:11.000,172,11066354,-795,0,1750523410,12600.631898669999,123.20673800999793,54258.02398392 2025-06-21,16:30:12.000,172,11066417,-795,0,1750523411,12600.557799259994,123.40411365000182,54258.24757176001 2025-06-21,16:30:13.000,172,11066365,-795,0,1750523412,12600.611689739999,123.62968581000314,54258.56199216001 2025-06-21,16:30:14.000,172,11066336,-795,0,1750523413,12600.598217119994,123.86935623000318,54258.63186336001 2025-06-21,16:30:15.000,172,11066305,-795,0,1750523414,12600.611689739999,124.03853535000235,54258.65282472 2025-06-21,16:30:16.000,172,11066369,-795,0,1750523415,12600.564535569989,124.1301740400013,54258.29648160001 2025-06-21,16:30:17.000,172,11066281,-795,0,1750523416,12600.578008189994,124.11607578000257,54258.38032704 2025-06-21,16:30:18.000,172,11066362,-795,0,1750523417,12600.64537128999,123.98919143999956,54258.436224 2025-06-21,16:30:19.000,172,11066352,-795,0,1750523418,12600.62516235999,123.87640536000254,54258.39430128001 2025-06-21,16:30:20.000,172,11066341,-795,0,1750523419,12600.80704272999,123.68607884999801,54258.70173456001 2025-06-21,16:30:21.000,172,11066349,-795,0,1750523420,12600.72620700999,123.51689972999884,54258.48513384 2025-06-21,16:30:22.000,172,11066402,-795,0,1750523421,12600.90808737999,123.43231016999925,54258.69474744 2025-06-21,16:30:23.000,172,11066353,-795,0,1750523422,12600.93503262,123.35476973999903,54258.75064440001 2025-06-21,16:30:24.000,172,11066417,-795,0,1750523423,12600.961977859995,123.32657322000159,54258.45718536 2025-06-21,16:30:25.000,172,11066341,-795,0,1750523424,12600.8541969,123.31247496000287,54258.436224 2025-06-21,16:30:26.000,172,11066393,-795,0,1750523425,12600.672316529999,123.32657322000159,54258.261546 2025-06-21,16:30:27.000,172,11066373,-795,0,1750523426,12600.490436159998,123.41821191000054,54258.303468720005 2025-06-21,16:30:28.000,172,11066380,-795,0,1750523427,12600.402864129988,123.50985059999948,54258.589940640006 2025-06-21,16:30:29.000,172,11066427,-795,0,1750523428,12600.106466489997,123.6719805899993,54258.70173456001 2025-06-21,16:30:30.000,172,11066374,-795,0,1750523429,12599.904377189996,123.8834544900019,54258.7157088 2025-06-21,16:30:31.000,172,11066319,-795,0,1750523430,12599.51367121,124.13722317000065,54258.42923688 2025-06-21,16:30:32.000,172,11066397,-795,0,1750523431,12599.453044419999,124.31345141999918,54258.261546 2025-06-21,16:30:33.000,172,11066254,-795,0,1750523432,12599.331790839999,124.49672880000435,54258.28949448 2025-06-21,16:30:34.000,172,11066406,-795,0,1750523433,12599.318318219994,124.6377113999988,54258.303468720005 2025-06-21,16:30:35.000,172,11066383,-795,0,1750523434,12599.284636669989,124.7504974800031,54258.38032704 2025-06-21,16:30:36.000,172,11066363,-795,0,1750523435,12599.271164049998,124.91262747000292,54258.40827552 2025-06-21,16:30:37.000,172,11066343,-795,0,1750523436,12599.358736079994,125.08885572000145,54258.65282472 2025-06-21,16:30:38.000,172,11066335,-795,0,1750523437,12599.520407519994,125.20164179999847,54258.56199216001 2025-06-21,16:30:39.000,172,11066343,-795,0,1750523438,12599.63492479,125.32852614000149,54258.436224 2025-06-21,16:30:40.000,172,11066287,-795,0,1750523439,12599.850486709991,125.44836134999787,54258.233597520004 2025-06-21,16:30:41.000,172,11066346,-795,0,1750523440,12600.173829589992,125.53295091000473,54258.135777840005 2025-06-21,16:30:42.000,172,11066385,-795,0,1750523441,12600.490436159998,125.61049133999768,54258.31045584 2025-06-21,16:30:43.000,172,11066375,-795,0,1750523442,12600.81377904,125.5893439499996,54258.31744296 2025-06-21,16:30:44.000,172,11066357,-795,0,1750523443,12601.09670406,125.47655787000258,54258.471159600005 2025-06-21,16:30:45.000,172,11066364,-795,0,1750523444,12601.372892769992,125.3426244000002,54258.806541360005 2025-06-21,16:30:46.000,172,11066356,-795,0,1750523445,12601.635608859993,125.23688745000254,54258.806541360005 2025-06-21,16:30:47.000,172,11066307,-795,0,1750523446,12601.763598749989,125.15934702000231,54258.74365728 2025-06-21,16:30:48.000,172,11066346,-795,0,1750523447,12602.019578529995,125.05361007000465,54258.74365728 2025-06-21,16:30:49.000,172,11066356,-795,0,1750523448,12602.11388687,124.8985292100042,54258.589940640006 2025-06-21,16:30:50.000,172,11066380,-795,0,1750523449,12602.24861306999,124.6870553100016,54258.54103080001 2025-06-21,16:30:51.000,172,11066316,-795,0,1750523450,12602.19472259,124.48967966999771,54258.39430128001 2025-06-21,16:30:52.000,172,11066370,-795,0,1750523451,12602.437229750001,124.31345141999918,54258.86243832 2025-06-21,16:30:53.000,172,11066325,-795,0,1750523452,12602.619110120002,124.05263361000107,54259.072051920004 2025-06-21,16:30:54.000,172,11066368,-795,0,1750523453,12602.679736910002,123.8834544900019,54259.05807768 2025-06-21,16:30:55.000,172,11066325,-795,0,1750523454,12602.726891079998,123.72837363000144,54259.04410344001 2025-06-21,16:30:56.000,172,11066305,-795,0,1750523455,12602.699945840002,123.59444015999907,54258.54103080001 2025-06-21,16:30:57.000,172,11066347,-795,0,1750523456,12602.733627389993,123.5380471200042,54258.60391488 2025-06-21,16:30:58.000,172,11066405,-795,0,1750523457,12602.827935729998,123.46755582000333,54258.61090200001 2025-06-21,16:30:59.000,172,11066331,-795,0,1750523458,12602.740363700002,123.41821191000054,54258.70173456001 2025-06-21,16:31:00.000,172,11066372,-795,0,1750523459,12602.875089899993,123.3900153900031,54258.8903868 2025-06-21,16:31:01.000,172,11066403,-795,0,1750523460,12602.814463109993,123.35476973999903,54258.86942544001 2025-06-21,16:31:02.000,172,11066382,-795,0,1750523461,12602.807726799998,123.31952409000223,54258.88339968 2025-06-21,16:31:03.000,172,11066349,-795,0,1750523462,12602.827935729998,123.26313105000008,54258.91833528001 2025-06-21,16:31:04.000,172,11066346,-795,0,1750523463,12602.854880969993,123.26313105000008,54258.70173456001 2025-06-21,16:31:05.000,172,11066357,-795,0,1750523464,12602.787517869998,123.22083627000393,54258.69474744 2025-06-21,16:31:06.000,172,11066388,-795,0,1750523465,12602.693209529993,123.241983660002,54258.56199216001 2025-06-21,16:31:07.000,172,11066382,-795,0,1750523466,12602.598901190002,123.19263974999922,54258.471159600005 2025-06-21,16:31:08.000,172,11066395,-795,0,1750523467,12602.686473219997,123.0798536700022,54259.03711632001 2025-06-21,16:31:09.000,172,11066360,-795,0,1750523468,12602.733627389993,123.03755888999876,54259.11397464001 2025-06-21,16:31:10.000,172,11066341,-795,0,1750523469,12602.726891079998,122.97411672000453,54258.94628376001 2025-06-21,16:31:11.000,172,11066274,-795,0,1750523470,12602.807726799998,122.81198673000472,54258.84846408001 2025-06-21,16:31:12.000,172,11066335,-795,0,1750523471,12602.976134549994,122.62870934999955,54258.70872168001 2025-06-21,16:31:13.000,172,11066344,-795,0,1750523472,12603.097388129994,122.39608805999887,54258.79955424001 2025-06-21,16:31:14.000,172,11066379,-795,0,1750523473,12603.077179199994,122.18461416000355,54258.61788912 2025-06-21,16:31:15.000,172,11066315,-795,0,1750523474,12603.18496015999,121.95199287000287,54258.86243832 2025-06-21,16:31:16.000,172,11066334,-795,0,1750523475,12603.16475122999,121.73346984000091,54259.12096176 2025-06-21,16:31:17.000,172,11066331,-795,0,1750523476,12603.117597059994,121.5360942000043,54259.0301292 2025-06-21,16:31:18.000,172,11066343,-795,0,1750523477,12603.023288719989,121.34576768999978,54258.99519360001 2025-06-21,16:31:19.000,172,11066332,-795,0,1750523478,12602.821199419988,121.2259324800034,54259.03711632001 2025-06-21,16:31:20.000,172,11066384,-795,0,1750523479,12602.518065470002,121.13429379000445,54258.757631520006 2025-06-21,16:31:21.000,172,11066338,-795,0,1750523480,12602.120623179995,120.965114669998,54258.66679896 2025-06-21,16:31:22.000,172,11066384,-795,0,1750523481,12601.750126129999,120.95101640999928,54258.6458376 2025-06-21,16:31:23.000,172,11066361,-795,0,1750523482,12601.366156459997,120.84527946000162,54258.59692776 2025-06-21,16:31:24.000,172,11066401,-795,0,1750523483,12601.150594539991,120.7677390300014,54258.98820648 2025-06-21,16:31:25.000,172,11066364,-795,0,1750523484,12600.90808737999,120.85232859000098,54258.93929664 2025-06-21,16:31:26.000,172,11066380,-795,0,1750523485,12600.70599807999,121.00740945000143,54258.87641256001 2025-06-21,16:31:27.000,172,11066329,-795,0,1750523486,12600.66558021999,121.1765885700006,54258.6458376 2025-06-21,16:31:28.000,172,11066321,-795,0,1750523487,12600.672316529999,121.45150464000471,54258.436224 2025-06-21,16:31:29.000,172,11066366,-795,0,1750523488,12600.739679629994,121.62068376000389,54258.48513384 2025-06-21,16:31:30.000,172,11066327,-795,0,1750523489,12600.8541969,121.881501570002,54258.3314172 2025-06-21,16:31:31.000,172,11066334,-795,0,1750523490,12600.92829630999,121.98723851999966,54258.21263616 2025-06-21,16:31:32.000,172,11066360,-795,0,1750523491,12601.157330850001,122.05772982000053,54258.59692776 2025-06-21,16:31:33.000,172,11066389,-795,0,1750523492,12601.305529669997,122.06477894999989,54258.589940640006 2025-06-21,16:31:34.000,172,11066286,-795,0,1750523493,12601.568245759998,122.06477894999989,54258.75064440001 2025-06-21,16:31:35.000,172,11066316,-795,0,1750523494,12601.655817789993,121.98723851999966,54258.72269592 2025-06-21,16:31:36.000,172,11066339,-795,0,1750523495,12601.716444579994,121.9167472199988,54258.42923688 2025-06-21,16:31:37.000,172,11066316,-795,0,1750523496,12601.682763029989,121.79691201000242,54258.24757176001 2025-06-21,16:31:38.000,172,11066349,-795,0,1750523497,12601.729917199998,121.72642071000155,54258.233597520004 2025-06-21,16:31:39.000,172,11066348,-795,0,1750523498,12601.750126129999,121.52904506999766,54258.34539144001 2025-06-21,16:31:40.000,172,11066352,-795,0,1750523499,12601.810752919999,121.36691507999785,54258.736670160004 2025-06-21,16:31:41.000,172,11066362,-795,0,1750523500,12601.723180889989,121.25412900000083,54258.46417248001 2025-06-21,16:31:42.000,172,11066390,-795,0,1750523501,12601.837698159994,121.09904814000038,54258.68077320001 2025-06-21,16:31:43.000,172,11066374,-795,0,1750523502,12601.851170779999,121.01445858000079,54258.7157088 2025-06-21,16:31:44.000,172,11066319,-795,0,1750523503,12601.770335059999,120.98626206000336,54258.422249760006 2025-06-21,16:31:45.000,172,11066338,-795,0,1750523504,12601.702971959989,120.91577076000249,54258.3314172 2025-06-21,16:31:46.000,172,11066399,-795,0,1750523505,12601.446992179997,120.93691815000057,54258.24757176001 2025-06-21,16:31:47.000,172,11066388,-795,0,1750523506,12601.285320739997,121.00740945000143,54258.233597520004 2025-06-21,16:31:48.000,172,11066323,-795,0,1750523507,12601.143858229996,121.14134292000381,54258.568979280004 2025-06-21,16:31:49.000,172,11066367,-795,0,1750523508,12601.04954988999,121.21888335000403,54258.56199216001 2025-06-21,16:31:50.000,172,11066321,-795,0,1750523509,12600.92829630999,121.38101334000385,54258.48513384 2025-06-21,16:31:51.000,172,11066287,-795,0,1750523510,12600.699261769994,121.49379942000087,54258.21962328 2025-06-21,16:31:52.000,172,11066330,-795,0,1750523511,12600.652107599999,121.76166635999834,54258.10084224 2025-06-21,16:31:53.000,172,11066346,-795,0,1750523512,12600.584744499989,122.0929754700046,54258.10084224 2025-06-21,16:31:54.000,172,11066379,-795,0,1750523513,12600.544326639989,122.38198980000016,54258.135777840005 2025-06-21,16:31:55.000,172,11066335,-795,0,1750523514,12600.490436159998,122.61461109000084,54258.11481648 2025-06-21,16:31:56.000,172,11066336,-795,0,1750523515,12600.456754609993,122.87542889999895,54258.26853312 2025-06-21,16:31:57.000,172,11066319,-795,0,1750523516,12600.544326639989,123.04460801999812,54258.184687680005 2025-06-21,16:31:58.000,172,11066330,-795,0,1750523517,12600.73294332,123.15739410000242,54258.29648160001 2025-06-21,16:31:59.000,172,11066351,-795,0,1750523518,12600.881142139995,123.22788540000329,54258.20564904001 2025-06-21,16:32:00.000,172,11066371,-795,0,1750523519,12601.069758819991,123.38296626000374,54257.9471256 2025-06-21,16:32:01.000,172,11066363,-795,0,1750523520,12601.217957640001,123.3900153900031,54257.75847336 2025-06-21,16:32:02.000,172,11066346,-795,0,1750523521,12601.514355279993,123.50280147000012,54257.87026728001 2025-06-21,16:32:03.000,172,11066335,-795,0,1750523522,12601.709708269998,123.48165408000204,54257.87026728001 2025-06-21,16:32:04.000,172,11066335,-795,0,1750523523,12601.98589697999,123.48165408000204,54258.28949448 2025-06-21,16:32:05.000,172,11066369,-795,0,1750523524,12602.282294619996,123.44640842999797,54258.254558880006 2025-06-21,16:32:06.000,172,11066347,-795,0,1750523525,12602.443966059996,123.4252610399999,54258.28949448 2025-06-21,16:32:07.000,172,11066351,-795,0,1750523526,12602.538274400002,123.34067148000031,54258.184687680005 2025-06-21,16:32:08.000,172,11066337,-795,0,1750523527,12602.551747019992,123.30542583000351,54257.9820612 2025-06-21,16:32:09.000,172,11066347,-795,0,1750523528,12602.457438680001,123.31952409000223,54257.97507408 2025-06-21,16:32:10.000,172,11066396,-795,0,1750523529,12602.417020820001,123.34067148000031,54258.07988088001 2025-06-21,16:32:11.000,172,11066300,-795,0,1750523530,12602.08694162999,123.40411365000182,54257.8772544 2025-06-21,16:32:12.000,172,11066328,-795,0,1750523531,12602.12735948999,123.50280147000012,54258.39430128001 2025-06-21,16:32:13.000,172,11066378,-795,0,1750523532,12602.16777734999,123.66493145999993,54258.56199216001 2025-06-21,16:32:14.000,172,11066337,-795,0,1750523533,12602.06673269999,123.78476667000359,54258.589940640006 2025-06-21,16:32:15.000,172,11066284,-795,0,1750523534,12602.05326008,123.93279840000469,54258.5060952 2025-06-21,16:32:16.000,172,11066315,-795,0,1750523535,12601.98589697999,124.04558448000171,54258.16372632 2025-06-21,16:32:17.000,172,11066366,-795,0,1750523536,12602.181249969995,124.13722317000065,54258.261546 2025-06-21,16:32:18.000,172,11066361,-795,0,1750523537,12602.417020820001,124.21476360000088,54258.32443008001 2025-06-21,16:32:19.000,172,11066337,-795,0,1750523538,12602.821199419988,124.25000924999767,54258.422249760006 2025-06-21,16:32:20.000,172,11066346,-795,0,1750523539,12603.218641709995,124.27820577000239,54258.79955424001 2025-06-21,16:32:21.000,172,11066381,-795,0,1750523540,12603.636292930001,124.30640228999982,54258.79955424001 2025-06-21,16:32:22.000,172,11066312,-795,0,1750523541,12603.993317359993,124.35574620000261,54258.75064440001 2025-06-21,16:32:23.000,172,11066366,-795,0,1750523542,12604.377287029994,124.3275496799979,54258.78558 2025-06-21,16:32:24.000,172,11066391,-795,0,1750523543,12604.700629909996,124.43328663000284,54258.687760320005 2025-06-21,16:32:25.000,172,11066357,-795,0,1750523544,12604.983554929997,124.48263053999835,54258.77160576 2025-06-21,16:32:26.000,172,11066354,-795,0,1750523545,12605.151962679993,124.56722009999794,54258.82750272001 2025-06-21,16:32:27.000,172,11066350,-795,0,1750523546,12605.239534709988,124.69410444000096,54258.78558 2025-06-21,16:32:28.000,172,11066335,-795,0,1750523547,12605.313634119993,124.73639922000439,54259.093013280006 2025-06-21,16:32:29.000,172,11066374,-795,0,1750523548,12605.414678769994,124.79984138999862,54259.31660112 2025-06-21,16:32:30.000,172,11066400,-795,0,1750523549,12605.394469839994,124.87033268999949,54259.40044656001 2025-06-21,16:32:31.000,172,11066313,-795,0,1750523550,12605.232798399993,124.933774860001,54259.25371704001 2025-06-21,16:32:32.000,172,11066361,-795,0,1750523551,12605.219325779988,124.9972170300025,54259.13493600001 2025-06-21,16:32:33.000,172,11066314,-795,0,1750523552,12605.219325779988,125.03951180999866,54259.20480720001 2025-06-21,16:32:34.000,172,11066346,-795,0,1750523553,12605.185644229998,125.11705223999888,54259.309614000005 2025-06-21,16:32:35.000,172,11066340,-795,0,1750523554,12605.138490060002,125.13115050000488,54259.39345944 2025-06-21,16:32:36.000,172,11066320,-795,0,1750523555,12604.983554929997,125.10295398000017,54259.575124560004 2025-06-21,16:32:37.000,172,11066368,-795,0,1750523556,12604.922928139997,125.0324626799993,54259.77076392 2025-06-21,16:32:38.000,172,11066339,-795,0,1750523557,12604.808410869991,124.92672573000164,54259.9384548 2025-06-21,16:32:39.000,172,11066374,-795,0,1750523558,12604.700629909996,124.87738181999885,54259.84762224 2025-06-21,16:32:40.000,172,11066374,-795,0,1750523559,12604.65347574,124.8844309499982,54259.65897 2025-06-21,16:32:41.000,172,11066339,-795,0,1750523560,12604.67368467,124.86328356000013,54259.54018896001 2025-06-21,16:32:42.000,172,11066370,-795,0,1750523561,12604.720838839996,124.85623443000077,54259.644995760005 2025-06-21,16:32:43.000,172,11066358,-795,0,1750523562,12604.73431146,124.87033268999949,54259.63800864001 2025-06-21,16:32:44.000,172,11066333,-795,0,1750523563,12604.848828729992,124.85623443000077,54260.029287360005 2025-06-21,16:32:45.000,172,11066385,-795,0,1750523564,12604.882510279996,124.98311877000378,54260.05723584 2025-06-21,16:32:46.000,172,11066336,-795,0,1750523565,12604.983554929997,125.13115050000488,54260.09217144001 2025-06-21,16:32:47.000,172,11066281,-795,0,1750523566,12604.983554929997,125.30737875000341,54259.980377520005 2025-06-21,16:32:48.000,172,11066350,-795,0,1750523567,12605.030709099992,125.47655787000258,54259.80569952001 2025-06-21,16:32:49.000,172,11066299,-795,0,1750523568,12605.098072200002,125.56819656000152,54259.84063512 2025-06-21,16:32:50.000,172,11066354,-795,0,1750523569,12605.111544819993,125.58229482000024,54260.03627448 2025-06-21,16:32:52.000,172,11066346,-795,0,1750523571,12604.909455519992,125.60344220999832,54260.23191384 2025-06-21,16:32:53.000,172,11066336,-795,0,1750523572,12604.997027550002,125.54000004000409,54260.38563048001 2025-06-21,16:32:54.000,172,11066329,-795,0,1750523573,12605.044181719997,125.41311570000107,54260.44851456 2025-06-21,16:32:55.000,172,11066271,-795,0,1750523574,12605.064390649997,125.25803484000062,54260.47646304001 2025-06-21,16:32:56.000,172,11066324,-795,0,1750523575,12604.949873379992,125.06065920000401,54260.12011992001 2025-06-21,16:32:57.000,172,11066311,-795,0,1750523576,12604.916191830001,124.8985292100042,54260.13409416 2025-06-21,16:32:58.000,172,11066345,-795,0,1750523577,12604.882510279996,124.72230095999839,54260.245888080004 2025-06-21,16:32:59.000,172,11066363,-795,0,1750523578,12604.801674559996,124.60246575000201,54260.21793960001 2025-06-21,16:33:00.000,172,11066343,-795,0,1750523579,12604.6938936,124.51082706000307,54260.3227464 2025-06-21,16:33:01.000,172,11066339,-795,0,1750523580,12604.680420979996,124.45443402000092,54260.434540320006 2025-06-21,16:33:02.000,172,11066338,-795,0,1750523581,12604.56590370999,124.475581409999,54260.37165624 2025-06-21,16:33:03.000,172,11066337,-795,0,1750523582,12604.44465012999,124.49672880000435,54260.39960472 2025-06-21,16:33:04.000,172,11066304,-795,0,1750523583,12604.269506069999,124.56017096999858,54260.20396536 2025-06-21,16:33:05.000,172,11066338,-795,0,1750523584,12604.114570939993,124.65885879000416,54260.28082368 2025-06-21,16:33:06.000,172,11066350,-795,0,1750523585,12603.966372119998,124.81393965000461,54260.32973352 2025-06-21,16:33:07.000,172,11066375,-795,0,1750523586,12603.771019129992,125.00426616000186,54260.20396536 2025-06-21,16:33:08.000,172,11066372,-795,0,1750523587,12603.622820309996,125.17344528000103,54260.42056608 2025-06-21,16:33:09.000,172,11066373,-795,0,1750523588,12603.616084000001,125.27213309999934,54260.62319256001 2025-06-21,16:33:10.000,172,11066329,-795,0,1750523589,12603.629556619991,125.42016483000043,54260.64415392001 2025-06-21,16:33:11.000,172,11066275,-795,0,1750523590,12603.690183409992,125.5540983000028,54260.5672956 2025-06-21,16:33:12.000,172,11066306,-795,0,1750523591,12603.595875070001,125.7021300300039,54259.8685836 2025-06-21,16:33:13.000,172,11066350,-795,0,1750523592,12603.797964370002,125.80786698000156,54260.01531312 2025-06-21,16:33:14.000,172,11066377,-795,0,1750523593,12603.872063779992,125.84311262999836,54260.16902976001 2025-06-21,16:33:15.000,172,11066345,-795,0,1750523594,12604.053944149993,125.92770218999794,54260.245888080004 2025-06-21,16:33:16.000,172,11066303,-795,0,1750523595,12604.296451309994,125.94180045000394,54260.49043728 2025-06-21,16:33:17.000,172,11066354,-795,0,1750523596,12604.44465012999,126.0122917500048,54260.55332136001 2025-06-21,16:33:18.000,172,11066344,-795,0,1750523597,12604.640003119996,126.0122917500048,54260.483450160005 2025-06-21,16:33:19.000,172,11066303,-795,0,1750523598,12604.916191830001,125.99819348999881,54260.62319256001 2025-06-21,16:33:20.000,172,11066349,-795,0,1750523599,12605.091335889992,125.90655479999987,54260.581269840004 2025-06-21,16:33:21.000,172,11066336,-795,0,1750523600,12605.367524599998,125.82901436999964,54260.53934712 2025-06-21,16:33:22.000,172,11066372,-795,0,1750523601,12605.535932349994,125.75147393999941,54260.44851456 2025-06-21,16:33:23.000,172,11066366,-795,0,1750523602,12605.64371330999,125.7021300300039,54260.45550168001 2025-06-21,16:33:24.000,172,11066387,-795,0,1750523603,12605.79191213,125.63868786000239,54260.700050880005 2025-06-21,16:33:25.000,172,11066357,-795,0,1750523604,12605.919902019996,125.63868786000239,54260.937612960006 2025-06-21,16:33:26.000,172,11066326,-795,0,1750523605,12605.946847259991,125.65983525000047,54260.97953568001 2025-06-21,16:33:27.000,172,11066292,-795,0,1750523606,12605.85253892,125.66688437999983,54260.97254856 2025-06-21,16:33:28.000,172,11066344,-795,0,1750523607,12605.697603789995,125.67393350999919,54260.602231200006 2025-06-21,16:33:29.000,172,11066292,-795,0,1750523608,12605.576350209994,125.7021300300039,54260.62319256001 2025-06-21,16:33:30.000,172,11066348,-795,0,1750523609,12605.488778179999,125.77967046000413,54260.67210240001 2025-06-21,16:33:31.000,172,11066364,-795,0,1750523610,12605.340579359989,125.81491611000092,54260.707038 2025-06-21,16:33:32.000,172,11066297,-795,0,1750523611,12605.158698990002,125.84311262999836,54260.75594784 2025-06-21,16:33:33.000,172,11066353,-795,0,1750523612,12605.077863270002,125.84311262999836,54260.95857432001 2025-06-21,16:33:34.000,172,11066376,-795,0,1750523613,12605.003763859997,125.84311262999836,54261.0214584 2025-06-21,16:33:35.000,172,11066276,-795,0,1750523614,12604.922928139997,125.89950567000051,54261.02844552001 2025-06-21,16:33:36.000,172,11066355,-795,0,1750523615,12604.916191830001,125.9488495800033,54260.818831920005 2025-06-21,16:33:37.000,172,11066343,-795,0,1750523616,12604.916191830001,126.0122917500048,54260.74197360001 2025-06-21,16:33:38.000,172,11066390,-795,0,1750523617,12604.956609690002,126.01934088000417,54260.65812816 2025-06-21,16:33:39.000,172,11066331,-795,0,1750523618,12605.017236480002,126.06163566000032,54260.62319256001 2025-06-21,16:33:40.000,172,11066288,-795,0,1750523619,12605.178907920003,126.09688131000439,54260.93062584001 2025-06-21,16:33:41.000,172,11066323,-795,0,1750523620,12605.327106739998,126.13212696000119,54261.04940688001 2025-06-21,16:33:42.000,172,11066367,-795,0,1750523621,12605.380997219989,126.1955691300027,54260.92363872 2025-06-21,16:33:43.000,172,11066260,-795,0,1750523622,12605.576350209994,126.18852000000334,54260.99350992 2025-06-21,16:33:44.000,172,11066281,-795,0,1750523623,12605.717812719995,126.24491303999821,54260.83280616 2025-06-21,16:33:45.000,172,11066353,-795,0,1750523624,12605.81212106,126.2590113000042,54260.76293496001 2025-06-21,16:33:46.000,172,11066311,-795,0,1750523625,12605.93337464,126.28015869000228,54260.83979328001 2025-06-21,16:33:47.000,172,11066366,-795,0,1750523626,12605.90642939999,126.25196217000484,54260.67210240001 2025-06-21,16:33:48.000,172,11066349,-795,0,1750523627,12606.027682979991,126.21671652000077,54260.76293496001 2025-06-21,16:33:49.000,172,11066353,-795,0,1750523628,12606.148936559992,126.08983217999776,54261.07735536001 2025-06-21,16:33:50.000,172,11066378,-795,0,1750523629,12606.135463940002,125.92770218999794,54261.02844552001 2025-06-21,16:33:51.000,172,11066255,-795,0,1750523630,12606.047891909991,125.68098263999855,54261.06338112 2025-06-21,16:33:52.000,172,11066294,-795,0,1750523631,12605.919902019996,125.46245961000386,54260.7769092 2025-06-21,16:33:53.000,172,11066397,-795,0,1750523632,12605.818857369995,125.2439365800019,54260.71402512001 2025-06-21,16:33:54.000,172,11066376,-795,0,1750523633,12605.697603789995,125.06065920000401,54260.72799936 2025-06-21,16:33:55.000,172,11066347,-795,0,1750523634,12605.58308651999,124.94082399000035,54260.7769092 2025-06-21,16:33:56.000,172,11066377,-795,0,1750523635,12605.46183293999,124.76459574000182,54260.88870312001 2025-06-21,16:33:57.000,172,11066282,-795,0,1750523636,12605.286688879998,124.57426923000457,54261.05639400001 2025-06-21,16:33:58.000,172,11066347,-795,0,1750523637,12605.232798399993,124.48263053999835,54261.00049704 2025-06-21,16:33:59.000,172,11066350,-795,0,1750523638,12605.212589469993,124.3416479400039,54260.90267736 2025-06-21,16:34:00.000,172,11066248,-795,0,1750523639,12605.279952569988,124.31345141999918,54260.93062584001 2025-06-21,16:34:01.000,172,11066299,-795,0,1750523640,12605.407942459999,124.24296011999832,54260.78389632 2025-06-21,16:34:02.000,172,11066340,-795,0,1750523641,12605.515723419994,124.24296011999832,54260.68607664 2025-06-21,16:34:03.000,172,11066312,-795,0,1750523642,12605.7717032,124.25705838000431,54260.700050880005 2025-06-21,16:34:04.000,172,11066363,-795,0,1750523643,12605.987265119991,124.33459881000454,54260.78389632 2025-06-21,16:34:05.000,172,11066351,-795,0,1750523644,12606.229772279992,124.44738489000156,54261.035432640005 2025-06-21,16:34:06.000,172,11066346,-795,0,1750523645,12606.324080619997,124.56017096999858,54261.09831672001 2025-06-21,16:34:07.000,172,11066277,-795,0,1750523646,12606.391443719993,124.69410444000096,54261.01447128 2025-06-21,16:34:08.000,172,11066367,-795,0,1750523647,12606.418388960003,124.83508704000269,54260.867741760005 2025-06-21,16:34:09.000,172,11066280,-795,0,1750523648,12606.337553240002,124.9972170300025,54260.74197360001 2025-06-21,16:34:10.000,172,11066378,-795,0,1750523649,12606.297135380002,125.16639615000167,54260.85376752 2025-06-21,16:34:11.000,172,11066373,-795,0,1750523650,12606.135463940002,125.3426244000002,54260.99350992 2025-06-21,16:34:12.000,172,11066345,-795,0,1750523651,12605.9737925,125.46245961000386,54260.83280616 2025-06-21,16:34:13.000,172,11066331,-795,0,1750523652,12605.758230579995,125.56819656000152,54261.12626520001 2025-06-21,16:34:14.000,172,11066319,-795,0,1750523653,12605.73128534,125.66688437999983,54261.13325232 2025-06-21,16:34:15.000,172,11066374,-795,0,1750523654,12605.697603789995,125.75852306999877,54261.25902048 2025-06-21,16:34:16.000,172,11066350,-795,0,1750523655,12605.596559139994,125.70917916000326,54261.14722656001 2025-06-21,16:34:17.000,172,11066335,-795,0,1750523656,12605.596559139994,125.65983525000047,54260.88870312001 2025-06-21,16:34:18.000,172,11066309,-795,0,1750523657,12605.616768069995,125.61049133999768,54260.90966448001 2025-06-21,16:34:19.000,172,11066314,-795,0,1750523658,12605.758230579995,125.61754047000431,54261.035432640005 2025-06-21,16:34:20.000,172,11066294,-795,0,1750523659,12605.93337464,125.5893439499996,54261.09831672001 2025-06-21,16:34:21.000,172,11066380,-795,0,1750523660,12606.081573459996,125.58229482000024,54261.24504624001 2025-06-21,16:34:22.000,172,11066385,-795,0,1750523661,12606.142200249997,125.59639307999896,54261.14023944 2025-06-21,16:34:23.000,172,11066353,-795,0,1750523662,12606.377971100002,125.5893439499996,54261.23805912 2025-06-21,16:34:24.000,172,11066362,-795,0,1750523663,12606.465543129998,125.5893439499996,54261.24504624001 2025-06-21,16:34:25.000,172,11066317,-795,0,1750523664,12606.559851469989,125.56114743000217,54261.07036824 2025-06-21,16:34:26.000,172,11066347,-795,0,1750523665,12606.532906229993,125.5893439499996,54260.99350992 2025-06-21,16:34:27.000,172,11066358,-795,0,1750523666,12606.505960989998,125.63163873000303,54261.035432640005 2025-06-21,16:34:28.000,172,11066355,-795,0,1750523667,12606.465543129998,125.69508090000454,54261.105303840006 2025-06-21,16:34:29.000,172,11066367,-795,0,1750523668,12606.431861579993,125.60344220999832,54261.50356968 2025-06-21,16:34:30.000,172,11066326,-795,0,1750523669,12606.303871689997,125.59639307999896,54261.55946664001 2025-06-21,16:34:31.000,172,11066306,-795,0,1750523670,12606.229772279992,125.50475439000002,54261.51055680001 2025-06-21,16:34:32.000,172,11066355,-755,0,1750523671,12606.074837150001,125.41311570000107,54261.32889168 2025-06-21,16:34:33.000,172,11066301,-795,0,1750523672,12606.115255010001,125.43426308999915,54261.154213680005 2025-06-21,16:34:34.000,172,11066295,-795,0,1750523673,12606.101782389997,125.4906561300013,54261.09831672001 2025-06-21,16:34:35.000,172,11066333,-795,0,1750523674,12606.121991319997,125.5259017799981,54261.09831672001 2025-06-21,16:34:36.000,172,11066351,-795,0,1750523675,12606.121991319997,125.63163873000303,54261.154213680005 2025-06-21,16:34:37.000,172,11066339,-795,0,1750523676,12606.108518699992,125.75147393999941,54261.272994720006 2025-06-21,16:34:38.000,172,11066282,-795,0,1750523677,12606.162409179997,125.89950567000051,54261.27998184 2025-06-21,16:34:39.000,172,11066358,-795,0,1750523678,12606.162409179997,126.02639001000352,54261.14023944 2025-06-21,16:34:40.000,172,11066318,-795,0,1750523679,12606.263453829997,126.16737260999798,54261.26600760001 2025-06-21,16:34:41.000,172,11066369,-795,0,1750523680,12606.357762170002,126.37179738000123,54260.97254856 2025-06-21,16:34:42.000,172,11066296,-795,0,1750523681,12606.431861579993,126.44933781000145,54260.87472888 2025-06-21,16:34:43.000,172,11066379,-795,0,1750523682,12606.479015749988,126.66081171000405,54260.89569024 2025-06-21,16:34:44.000,172,11066331,-795,0,1750523683,12606.687841359999,126.77359779000108,54260.90267736 2025-06-21,16:34:45.000,172,11066313,-795,0,1750523684,12606.86972173,126.79474517999915,54261.272994720006 2025-06-21,16:34:46.000,172,11066345,-795,0,1750523685,12607.098756269996,126.8511382200013,54261.231072 2025-06-21,16:34:47.000,172,11066286,-795,0,1750523686,12607.307581879992,126.87228560999938,54261.21709776001 2025-06-21,16:34:48.000,172,11066388,-795,0,1750523687,12607.475989630002,126.82294170000387,54261.0913296 2025-06-21,16:34:49.000,172,11066376,-795,0,1750523688,12607.779123579989,126.7876960499998,54261.0214584 2025-06-21,16:34:50.000,172,11066325,-795,0,1750523689,12608.014894429994,126.80884343999787,54261.04940688001 2025-06-21,16:34:51.000,172,11066299,-795,0,1750523690,12608.26413789999,126.73835214000428,54261.05639400001 2025-06-21,16:34:52.000,172,11066315,-795,0,1750523691,12608.439281959996,126.63261518999934,54260.986522800005 2025-06-21,16:34:53.000,172,11066370,-795,0,1750523692,12608.648107569992,126.49163259000488,54261.35684016 2025-06-21,16:34:54.000,172,11066330,-795,0,1750523693,12608.836724250003,126.3295025999978,54261.48260832001 2025-06-21,16:34:55.000,172,11066296,-795,0,1750523694,12608.998395689989,126.09688131000439,54261.46164696001 2025-06-21,16:34:56.000,172,11066386,-795,0,1750523695,12609.011868309994,126.0122917500048,54261.440685600006 2025-06-21,16:34:57.000,172,11066315,-795,0,1750523696,12609.005131999998,125.95589871000266,54261.21011064 2025-06-21,16:34:58.000,172,11066324,-795,0,1750523697,12609.025340929998,125.94180045000394,54261.19613640001 2025-06-21,16:34:59.000,172,11066332,-795,0,1750523698,12609.079231409989,125.93475132000458,54261.28696896 2025-06-21,16:35:00.000,172,11066333,-795,0,1750523699,12609.13985819999,126.10393044000375,54261.440685600006 2025-06-21,16:35:01.000,172,11066356,-795,0,1750523700,12609.099440339989,126.20966739000141,54261.64331208 2025-06-21,16:35:02.000,172,11066298,-795,0,1750523701,12609.059022479989,126.37884651000059,54261.51754392 2025-06-21,16:35:03.000,172,11066332,-795,0,1750523702,12609.126385579999,126.55507475999912,54261.51055680001 2025-06-21,16:35:04.000,172,11066356,-795,0,1750523703,12609.173539749994,126.82999083000323,54261.608376480006 2025-06-21,16:35:05.000,172,11066313,-795,0,1750523704,12609.30152963999,127.0978577700007,54261.489595440005 2025-06-21,16:35:06.000,172,11066364,-795,0,1750523705,12609.38236535999,127.41506862000097,54261.51055680001 2025-06-21,16:35:07.000,172,11066338,-795,0,1750523706,12609.44299214999,127.68293555999844,54261.43369848001 2025-06-21,16:35:08.000,172,11066327,-795,0,1750523707,12609.564245729991,127.91555684999912,54261.538505280005 2025-06-21,16:35:09.000,172,11066304,-795,0,1750523708,12609.705708239992,128.13407988000108,54261.98568096001 2025-06-21,16:35:10.000,172,11066339,-795,0,1750523709,12609.847170749992,128.31735725999897,54262.01362944001 2025-06-21,16:35:11.000,172,11066293,-795,0,1750523710,12609.867379679992,128.557027679999,54261.90882264 2025-06-21,16:35:12.000,172,11066354,-795,0,1750523711,12609.853907060002,128.69096115000139,54261.76209312 2025-06-21,16:35:13.000,172,11066333,-795,0,1750523712,12609.874115990002,128.81079635999777,54261.62235072 2025-06-21,16:35:14.000,172,11066346,-795,0,1750523713,12609.779807649997,128.88128765999863,54261.58042800001 2025-06-21,16:35:15.000,172,11066329,-795,0,1750523714,12609.800016579997,129.00817200000165,54261.71318328 2025-06-21,16:35:16.000,172,11066303,-795,0,1750523715,12609.961688019997,129.07161417000316,54261.95773248 2025-06-21,16:35:17.000,172,11066362,-795,0,1750523716,12609.928006469992,129.12800720999803,54262.18132032001 2025-06-21,16:35:18.000,172,11066336,-795,0,1750523717,12610.022314809998,129.15620373000274,54262.2442044 2025-06-21,16:35:19.000,172,11066266,-795,0,1750523718,12610.069468979993,129.1632528600021,54262.328049840005 2025-06-21,16:35:20.000,172,11066363,-795,0,1750523719,12610.096414219988,129.13505634000467,54262.32106272001 2025-06-21,16:35:21.000,172,11066339,-795,0,1750523720,12610.062732669998,129.1632528600021,54262.12542336 2025-06-21,16:35:22.000,172,11066303,-795,0,1750523721,12609.961688019997,129.18440025000018,54261.98568096001 2025-06-21,16:35:23.000,172,11066313,-795,0,1750523722,12609.867379679992,129.2266950300036,54262.11843624 2025-06-21,16:35:24.000,172,11066307,-795,0,1750523723,12609.786543959992,129.33948111000063,54262.18830744 2025-06-21,16:35:25.000,172,11066289,-795,0,1750523724,12609.658554069996,129.3606284999987,54262.50971496 2025-06-21,16:35:26.000,172,11066356,-795,0,1750523725,12609.557509419996,129.48046371000237,54262.58657328001 2025-06-21,16:35:27.000,172,11066274,-795,0,1750523726,12609.44299214999,129.6214463100041,54262.5236892 2025-06-21,16:35:28.000,172,11066302,-795,0,1750523727,12609.416046909995,129.66374109000026,54262.43984376001 2025-06-21,16:35:29.000,172,11066277,-795,0,1750523728,12609.456464769995,129.8399693399988,54262.2442044 2025-06-21,16:35:30.000,172,11066357,-795,0,1750523729,12609.651817760001,129.98095194000052,54262.26516576 2025-06-21,16:35:31.000,172,11066355,-795,0,1750523730,12609.725917169992,130.1642293199984,54262.36298544 2025-06-21,16:35:32.000,172,11066335,-795,0,1750523731,12609.773071340001,130.262917140004,54262.28612712 2025-06-21,16:35:33.000,172,11066317,-795,0,1750523732,12609.954951710002,130.33340844000486,54262.60753464001 2025-06-21,16:35:34.000,172,11066314,-795,0,1750523733,12610.143568389998,130.4109488699978,54262.7682384 2025-06-21,16:35:35.000,172,11066311,-795,0,1750523734,12610.271558279994,130.51668582000275,54262.7682384 2025-06-21,16:35:36.000,172,11066306,-795,0,1750523735,12610.54101067999,130.5589805999989,54262.712341440005 2025-06-21,16:35:37.000,172,11066327,-795,0,1750523736,12610.79025415,130.60127538000233,54262.544650560005 2025-06-21,16:35:38.000,172,11066296,-795,0,1750523737,12610.945189279992,130.59422625000298,54262.5236892 2025-06-21,16:35:39.000,172,11066342,-795,0,1750523738,12611.120333339997,130.5589805999989,54262.726315679996 2025-06-21,16:35:40.000,172,11066275,-795,0,1750523739,12611.221377989998,130.53783321000083,54262.977852 2025-06-21,16:35:41.000,172,11066345,-795,0,1750523740,12611.160751199997,130.47439103999932,54263.061697439996 2025-06-21,16:35:42.000,172,11066292,-795,0,1750523741,12611.127069649992,130.41799800000445,54262.96387776 2025-06-21,16:35:43.000,172,11066311,-795,0,1750523742,12611.100124409997,130.38275235000037,54263.0127876 2025-06-21,16:35:44.000,172,11066306,-795,0,1750523743,12611.120333339997,130.34750670000358,54262.81714824 2025-06-21,16:35:45.000,172,11066323,-795,0,1750523744,12611.093388100002,130.26996627000335,54262.82413536001 2025-06-21,16:35:46.000,172,11066364,-795,0,1750523745,12611.052970240002,130.2770154000027,54262.663431600005 2025-06-21,16:35:47.000,172,11066346,-795,0,1750523746,12610.978870829997,130.2981627900008,54262.70535432001 2025-06-21,16:35:48.000,172,11066345,-795,0,1750523747,12610.951925590001,130.28406453000207,54262.92195504001 2025-06-21,16:35:49.000,172,11066340,-795,0,1750523748,12610.985607139992,130.3122610499995,54263.215414080005 2025-06-21,16:35:50.000,172,11066345,-795,0,1750523749,12610.891298800001,130.41799800000445,54263.17349136 2025-06-21,16:35:51.000,172,11066284,-795,0,1750523750,12610.796990459996,130.49553843000467,54263.24336256 2025-06-21,16:35:52.000,172,11066300,-795,0,1750523751,12610.695945809995,130.55193146999954,54262.78919976 2025-06-21,16:35:53.000,172,11066302,-795,0,1750523752,12610.695945809995,130.6224227700004,54262.86605808 2025-06-21,16:35:54.000,172,11066342,-795,0,1750523753,12610.72289104999,130.65061928999785,54262.85208384001 2025-06-21,16:35:55.000,172,11066316,-795,0,1750523754,12610.675736879995,130.6435701599985,54262.98483912 2025-06-21,16:35:56.000,172,11066364,-795,0,1750523755,12610.72962736,130.5730788600049,54263.17349136 2025-06-21,16:35:57.000,172,11066344,-795,0,1750523756,12610.64879164,130.54488234000019,54263.166504240005 2025-06-21,16:35:58.000,172,11066334,-795,0,1750523757,12610.62858271,130.5096366900034,54263.166504240005 2025-06-21,16:35:59.000,172,11066279,-795,0,1750523758,12610.68247318999,130.43914539000252,54263.27131104 2025-06-21,16:36:00.000,172,11066300,-795,0,1750523759,12610.70268211999,130.41799800000445,54262.977852 2025-06-21,16:36:01.000,172,11066343,-795,0,1750523760,12610.64205532999,130.3616049600023,54262.96387776 2025-06-21,16:36:02.000,172,11066315,-795,0,1750523761,12610.56121960999,130.2981627900008,54262.84509672 2025-06-21,16:36:03.000,172,11066326,-795,0,1750523762,12610.54101067999,130.18537671000377,54262.86605808 2025-06-21,16:36:04.000,172,11066381,-795,0,1750523763,12610.54101067999,130.09373802000482,54263.04073608001 2025-06-21,16:36:05.000,172,11066324,-795,0,1750523764,12610.52080174999,129.94570629000373,54263.0127876 2025-06-21,16:36:06.000,172,11066322,-795,0,1750523765,12610.62184639999,129.84701846999815,54263.14554288 2025-06-21,16:36:07.000,172,11066342,-795,0,1750523766,12610.52753806,129.77652717000456,54263.11060728001 2025-06-21,16:36:08.000,172,11066327,-795,0,1750523767,12610.4871202,129.7553797799992,54262.86605808 2025-06-21,16:36:09.000,172,11066308,-795,0,1750523768,12610.365866619999,129.6566919600009,54262.78919976 2025-06-21,16:36:10.000,172,11066343,-795,0,1750523769,12610.285030899999,129.61439718000474,54262.67041872 2025-06-21,16:36:11.000,172,11066361,-795,0,1750523770,12610.190722559993,129.52980761999788,54262.73330280001 2025-06-21,16:36:12.000,172,11066322,-795,0,1750523771,12610.029051119993,129.3747267600047,54262.88701944 2025-06-21,16:36:13.000,172,11066300,-795,0,1750523772,12609.813489200002,129.35357936999935,54262.949903520006 2025-06-21,16:36:14.000,172,11066321,-795,0,1750523773,12609.698971929996,129.32538285000192,54262.98483912 2025-06-21,16:36:15.000,172,11066334,-795,0,1750523774,12609.36889274,129.33243198000127,54262.75426416001 2025-06-21,16:36:16.000,172,11066361,-795,0,1750523775,12609.254375469995,129.33243198000127,54262.425869520004 2025-06-21,16:36:17.000,172,11066347,-795,0,1750523776,12609.24763916,129.4099724100015,54262.544650560005 2025-06-21,16:36:18.000,172,11066365,-795,0,1750523777,12609.234166539994,129.54390588000388,54262.376959680005 2025-06-21,16:36:19.000,172,11066335,-795,0,1750523778,12609.26784809,129.5721024000013,54262.258178640004 2025-06-21,16:36:20.000,172,11066325,-795,0,1750523779,12609.46993739,129.6073480499981,54262.7682384 2025-06-21,16:36:21.000,172,11066333,-795,0,1750523780,12609.59119097,129.6214463100041,54262.78919976 2025-06-21,16:36:22.000,172,11066339,-795,0,1750523781,12609.624872519991,129.69898674000433,54262.48176648 2025-06-21,16:36:23.000,172,11066327,-795,0,1750523782,12609.853907060002,129.76242890999856,54262.56561192001 2025-06-21,16:36:24.000,172,11066362,-795,0,1750523783,12610.069468979993,129.85406760000478,54262.34202408 2025-06-21,16:36:25.000,172,11066347,-795,0,1750523784,12610.210931489994,129.98095194000052,54262.328049840005 2025-06-21,16:36:26.000,172,11066423,-795,0,1750523785,12610.43996602999,130.0655415000001,54262.29311424 2025-06-21,16:36:27.000,172,11066327,-795,0,1750523786,12610.554483299995,130.1501310599997,54262.30010136001 2025-06-21,16:36:28.000,172,11066325,-795,0,1750523787,12610.695945809995,130.20652410000184,54262.48176648 2025-06-21,16:36:29.000,172,11066289,-795,0,1750523788,12610.918244039996,130.22062236000056,54262.71932856 2025-06-21,16:36:30.000,172,11066337,-795,0,1750523789,12611.093388100002,130.19947497000248,54262.75426416001 2025-06-21,16:36:31.000,172,11066254,-795,0,1750523790,12611.302213709998,130.1642293199984,54262.67740584 2025-06-21,16:36:33.000,172,11066348,-795,0,1750523792,12611.64576552,129.98095194000052,54262.39792104001 2025-06-21,16:36:34.000,172,11066321,-795,0,1750523793,12611.7670191,129.83292020999943,54262.28612712 2025-06-21,16:36:35.000,172,11066307,-795,0,1750523794,12611.854591129995,129.6919376099977,54262.39792104001 2025-06-21,16:36:36.000,172,11066376,-795,0,1750523795,12611.895008989995,129.57915153000067,54262.55163768 2025-06-21,16:36:37.000,172,11066338,-795,0,1750523796,12611.82090957999,129.35357936999935,54262.614521760006 2025-06-21,16:36:38.000,172,11066363,-795,0,1750523797,12611.70639231,129.1984985099989,54262.46080512 2025-06-21,16:36:39.000,172,11066323,-795,0,1750523798,12611.66597445,128.96587721999822,54262.544650560005 2025-06-21,16:36:40.000,172,11066331,-795,0,1750523799,12611.531248249994,128.8178454900044,54262.35599832 2025-06-21,16:36:41.000,172,11066348,-795,0,1750523800,12611.403258359998,128.66276463000395,54262.26516576 2025-06-21,16:36:42.000,172,11066376,-795,0,1750523801,12611.268532159993,128.557027679999,54262.07651352 2025-06-21,16:36:43.000,172,11066341,-795,0,1750523802,12611.207905369993,128.50063464000414,54262.00664232 2025-06-21,16:36:44.000,172,11066335,-795,0,1750523803,12611.140542269997,128.47243811999942,54262.03459080001 2025-06-21,16:36:45.000,172,11066368,-795,0,1750523804,12611.174223820002,128.38079943000048,54262.258178640004 2025-06-21,16:36:46.000,172,11066316,-795,0,1750523805,12611.147278579992,128.4230942100039,54262.23023016001 2025-06-21,16:36:47.000,172,11066343,-795,0,1750523806,12611.194432750002,128.40899594999792,54262.160358960005 2025-06-21,16:36:48.000,172,11066300,-795,0,1750523807,12611.066442859992,128.50063464000414,54261.97170672 2025-06-21,16:36:49.000,172,11066338,-795,0,1750523808,12611.086651789992,128.62751897999988,54261.776067360006 2025-06-21,16:36:50.000,172,11066315,-795,0,1750523809,12611.093388100002,128.7544033200029,54261.85292568 2025-06-21,16:36:51.000,172,11066341,-795,0,1750523810,12611.046233929992,128.86014027000056,54261.8599128 2025-06-21,16:36:52.000,172,11066257,-795,0,1750523811,12610.918244039996,128.98702461000357,54261.84593856001 2025-06-21,16:36:53.000,172,11066276,-795,0,1750523812,12610.76330890999,129.0645650400038,54261.922796880004 2025-06-21,16:36:54.000,172,11066350,-795,0,1750523813,12610.635319019995,129.21964590000425,54262.06253928001 2025-06-21,16:36:55.000,172,11066341,-795,0,1750523814,12610.453438649994,129.30423546000384,54262.111449120006 2025-06-21,16:36:56.000,172,11066376,-795,0,1750523815,12610.136832079988,129.52275848999852,54262.03459080001 2025-06-21,16:36:57.000,172,11066332,-795,0,1750523816,12609.901061229997,129.67079021999962,54261.85292568 2025-06-21,16:36:58.000,172,11066273,-795,0,1750523817,12609.59119097,129.804723690002,54261.67824768001 2025-06-21,16:36:59.000,172,11066312,-795,0,1750523818,12609.254375469995,129.92455889999837,54261.69222192 2025-06-21,16:37:00.000,172,11066327,-795,0,1750523819,12609.025340929998,130.0655415000001,54261.873887040005 2025-06-21,16:37:01.000,172,11066327,-795,0,1750523820,12608.755888530002,130.18537671000377,54262.01362944001 2025-06-21,16:37:02.000,172,11066360,-795,0,1750523821,12608.553799230001,130.44619452000188,54261.95074536 2025-06-21,16:37:03.000,172,11066344,-795,0,1750523822,12608.378655169996,130.58717712000362,54261.71318328 2025-06-21,16:37:04.000,172,11066315,-795,0,1750523823,12608.432545650001,130.6717666800032,54261.71318328 2025-06-21,16:37:05.000,172,11066294,-795,0,1750523824,12608.432545650001,130.71406145999936,54261.67126056 2025-06-21,16:37:06.000,172,11066387,-795,0,1750523825,12608.39212779,130.7704545000015,54261.55946664001 2025-06-21,16:37:07.000,172,11066362,-795,0,1750523826,12608.318028379996,130.8057001499983,54261.63632496 2025-06-21,16:37:08.000,172,11066328,-795,0,1750523827,12608.30455575999,130.93258449000132,54261.587415120004 2025-06-21,16:37:09.000,172,11066288,-795,0,1750523828,12608.365182549991,130.9184862300026,54261.79702872001 2025-06-21,16:37:10.000,172,11066294,-795,0,1750523829,12608.466227199991,131.02422318000026,54261.8599128 2025-06-21,16:37:11.000,172,11066209,-795,0,1750523830,12608.567271849992,131.0806162200024,54261.83895144 2025-06-21,16:37:12.000,172,11066353,-795,0,1750523831,12608.715470670002,131.15110752000328,54261.65029920001 2025-06-21,16:37:13.000,172,11066263,-795,0,1750523832,12608.728943289992,131.27799185999902,54261.370814400005 2025-06-21,16:37:14.000,172,11066322,-795,0,1750523833,12608.890614729993,131.39782707000268,54261.419724240004 2025-06-21,16:37:15.000,172,11066299,-795,0,1750523834,12609.065758789999,131.5388096700044,54261.38478864001 2025-06-21,16:37:16.000,172,11066297,-795,0,1750523835,12609.26784809,131.70093966000422,54261.6153636 2025-06-21,16:37:17.000,172,11066368,-795,0,1750523836,12609.36215642999,131.9053644300002,54261.73414464 2025-06-21,16:37:18.000,172,11066325,-795,0,1750523837,12609.51035525,132.12388746000215,54261.86689992001 2025-06-21,16:37:19.000,172,11066345,-795,0,1750523838,12609.537300489996,132.2789683200026,54261.76209312 2025-06-21,16:37:20.000,172,11066343,-795,0,1750523839,12609.577718349996,132.49749135000457,54261.74811888001 2025-06-21,16:37:21.000,172,11066326,-795,0,1750523840,12609.672026690001,132.64552307999838,54261.69222192 2025-06-21,16:37:22.000,172,11066363,-795,0,1750523841,12609.752862410001,132.80060393999884,54261.73414464 2025-06-21,16:37:23.000,172,11066354,-795,0,1750523842,12609.752862410001,132.983881320004,54261.552479519996 2025-06-21,16:37:24.000,172,11066323,-795,0,1750523843,12609.860643369997,133.22355174000404,54261.86689992001 2025-06-21,16:37:25.000,172,11066391,-795,0,1750523844,12609.981896949997,133.37158346999786,54262.090487760004 2025-06-21,16:37:26.000,172,11066331,-795,0,1750523845,12610.002105879998,133.51961519999895,54262.06253928001 2025-06-21,16:37:27.000,172,11066309,-795,0,1750523846,12610.062732669998,133.69584345000476,54262.10446200001 2025-06-21,16:37:28.000,172,11066321,-795,0,1750523847,12610.008842189993,133.85092430999794,54261.83895144 2025-06-21,16:37:29.000,172,11066333,-795,0,1750523848,12610.082941599998,133.99895603999903,54261.79702872001 2025-06-21,16:37:30.000,172,11066305,-795,0,1750523849,12610.042523739998,134.18928255000355,54261.76908024001 2025-06-21,16:37:31.000,172,11066357,-795,0,1750523850,12610.109886839993,134.28797037000186,54261.887861279996 2025-06-21,16:37:32.000,172,11066313,-795,0,1750523851,12610.136832079988,134.344363410004,54262.0695264 2025-06-21,16:37:33.000,172,11066295,-795,0,1750523852,12610.096414219988,134.40075644999888,54262.12542336 2025-06-21,16:37:34.000,172,11066334,-795,0,1750523853,12610.042523739998,134.38665819000016,54262.13241048001 2025-06-21,16:37:35.000,172,11066348,-795,0,1750523854,12610.089677909993,134.4430512300023,54262.18830744 2025-06-21,16:37:36.000,172,11066347,-795,0,1750523855,12610.076205289988,134.5769847000047,54261.9996552 2025-06-21,16:37:37.000,172,11066344,-795,0,1750523856,12610.163777319998,134.61927948000084,54261.89484840001 2025-06-21,16:37:38.000,172,11066336,-795,0,1750523857,12610.177249939989,134.68272165000235,54261.776067360006 2025-06-21,16:37:39.000,172,11066328,-795,0,1750523858,12610.231140419994,134.61223035000148,54261.84593856001 2025-06-21,16:37:40.000,172,11066340,-795,0,1750523859,12610.39954816999,134.63337773999956,54262.11843624 2025-06-21,16:37:41.000,172,11066325,-795,0,1750523860,12610.52080174999,134.63337773999956,54262.279140000006 2025-06-21,16:37:42.000,172,11066350,-795,0,1750523861,12610.62858271,134.64042686999892,54262.2442044 2025-06-21,16:37:43.000,172,11066327,-795,0,1750523862,12610.74309997999,134.66862339000363,54262.04856504 2025-06-21,16:37:44.000,172,11066325,-795,0,1750523863,12610.898035109996,134.68272165000235,54261.89484840001 2025-06-21,16:37:45.000,172,11066283,-795,0,1750523864,12611.140542269997,134.66157426000427,54262.03459080001 2025-06-21,16:37:46.000,172,11066309,-795,0,1750523865,12611.356104189988,134.6897707800017,54262.12542336 2025-06-21,16:37:47.000,172,11066354,-795,0,1750523866,12611.497566699989,134.66862339000363,54262.18830744 2025-06-21,16:37:48.000,172,11066318,-795,0,1750523867,12611.66597445,134.5910829600034,54262.34202408 2025-06-21,16:37:49.000,172,11066311,-795,0,1750523868,12611.874800059995,134.47124774999975,54262.558624799996 2025-06-21,16:37:50.000,172,11066287,-795,0,1750523869,12612.083625669991,134.35846167000273,54262.68439296001 2025-06-21,16:37:51.000,172,11066279,-795,0,1750523870,12612.265506039992,134.30911775999994,54262.60054752 2025-06-21,16:37:52.000,172,11066309,-795,0,1750523871,12612.454122720002,134.18928255000355,54262.47477936 2025-06-21,16:37:53.000,172,11066289,-795,0,1750523872,12612.568639989993,134.1187912500027,54262.376959680005 2025-06-21,16:37:54.000,172,11066312,-795,0,1750523873,12612.784201909999,134.05534908000118,54262.53067632 2025-06-21,16:37:55.000,172,11066344,-795,0,1750523874,12613.033445379995,133.97780865000095,54262.60054752 2025-06-21,16:37:56.000,172,11066315,-795,0,1750523875,12613.242270989991,133.79453127000306,54262.949903520006 2025-06-21,16:37:57.000,172,11066293,-795,0,1750523876,12613.457832909997,133.6394504100026,54263.11060728001 2025-06-21,16:37:58.000,172,11066305,-795,0,1750523877,12613.538668629997,133.48436955000216,54263.06868456001 2025-06-21,16:37:59.000,172,11066273,-795,0,1750523878,12613.794648409988,133.32223956000234,54263.10362016 2025-06-21,16:38:00.000,172,11066281,-795,0,1750523879,12613.936110919989,133.1671587000019,54263.01977472001 2025-06-21,16:38:01.000,172,11066274,-795,0,1750523880,12614.1247276,132.94863566999993,54263.11060728001 2025-06-21,16:38:02.000,172,11066305,-795,0,1750523881,12614.17861807999,132.74421090000396,54263.13156864 2025-06-21,16:38:03.000,172,11066361,-795,0,1750523882,12614.18535439,132.56798264999816,54263.04073608001 2025-06-21,16:38:04.000,172,11066285,-795,0,1750523883,12614.26619011,132.2789683200026,54263.42502768001 2025-06-21,16:38:05.000,172,11066300,-795,0,1750523884,12614.44807048,132.01110137999785,54263.71149960001 2025-06-21,16:38:06.000,172,11066354,-795,0,1750523885,12614.44807048,131.7573326999991,54263.676564 2025-06-21,16:38:07.000,172,11066270,-795,0,1750523886,12614.481752029991,131.48946576000162,54263.669576880005 2025-06-21,16:38:08.000,172,11066279,-795,0,1750523887,12614.488488340001,131.29913925000437,54263.3621436 2025-06-21,16:38:09.000,172,11066281,-795,0,1750523888,12614.542378819991,131.09471448000113,54263.40406632001 2025-06-21,16:38:10.000,172,11066302,-795,0,1750523889,12614.656896089997,130.94668275000004,54263.5368216 2025-06-21,16:38:11.000,172,11066305,-795,0,1750523890,12614.771413360002,130.84094580000237,54263.52983448 2025-06-21,16:38:12.000,172,11066291,-795,0,1750523891,12614.858985389998,130.72111058999872,54263.669576880005 2025-06-21,16:38:13.000,172,11066320,-795,0,1750523892,12614.879194319998,130.6083245100017,54263.64162840001 2025-06-21,16:38:14.000,172,11066316,-795,0,1750523893,12615.094756239989,130.44619452000188,54263.837267760005 2025-06-21,16:38:15.000,172,11066315,-795,0,1750523894,12615.269900299994,130.38275235000037,54263.90713896001 2025-06-21,16:38:16.000,172,11066287,-795,0,1750523895,12615.30358185,130.2981627900008,54263.676564 2025-06-21,16:38:17.000,172,11066294,-795,0,1750523896,12615.45851697999,130.15718018999905,54263.69752536 2025-06-21,16:38:18.000,172,11066301,-795,0,1750523897,12615.42483543,130.07963975999883,54263.5368216 2025-06-21,16:38:19.000,172,11066315,-795,0,1750523898,12615.573034249996,130.0302958500033,54263.71149960001 2025-06-21,16:38:20.000,172,11066304,-795,0,1750523899,12615.62018841999,129.9527554200031,54264.151688160004 2025-06-21,16:38:21.000,172,11066343,-795,0,1750523900,12615.640397349991,130.0020993299986,54264.28444344001 2025-06-21,16:38:22.000,172,11066306,-795,0,1750523901,12615.633661039996,130.00914845999796,54264.151688160004 2025-06-21,16:38:23.000,172,11066286,-795,0,1750523902,12615.54608901,129.98800106999988,54263.983997280004 2025-06-21,16:38:24.000,172,11066315,-795,0,1750523903,12615.55956162999,130.0866888899982,54264.0608556 2025-06-21,16:38:25.000,172,11066302,-795,0,1750523904,12615.573034249996,130.12193454000226,54263.92810032001 2025-06-21,16:38:26.000,172,11066331,-795,0,1750523905,12615.593243179996,130.1642293199984,54264.03290712 2025-06-21,16:38:27.000,172,11066347,-795,0,1750523906,12615.532616389995,130.18537671000377,54263.886177600005 2025-06-21,16:38:28.000,172,11066290,-795,0,1750523907,12615.6067158,130.18537671000377,54264.29841768 2025-06-21,16:38:29.000,172,11066311,-795,0,1750523908,12615.6067158,130.14308193000033,54264.24950784 2025-06-21,16:38:30.000,172,11066318,-795,0,1750523909,12615.58650687,130.14308193000033,54264.25649496 2025-06-21,16:38:31.000,172,11066254,-795,0,1750523910,12615.56629794,130.0866888899982,54264.34732752 2025-06-21,16:38:32.000,172,11066288,-795,0,1750523911,12615.49893483999,130.04439411000203,54264.01893288 2025-06-21,16:38:33.000,172,11066309,-795,0,1750523912,12615.38441757,130.0161975900046,54263.788357920006 2025-06-21,16:38:34.000,172,11066319,-795,0,1750523913,12615.35747232999,129.95980455000245,54263.82329352 2025-06-21,16:38:35.000,172,11066285,-795,0,1750523914,12615.290109229994,129.94570629000373,54263.78137080001 2025-06-21,16:38:36.000,172,11066289,-795,0,1750523915,12615.30358185,129.85406760000478,54264.01893288 2025-06-21,16:38:37.000,172,11066295,-795,0,1750523916,12615.39789018999,129.76242890999856,54264.17963664 2025-06-21,16:38:38.000,172,11066319,-795,0,1750523917,12615.45851697999,129.67783934999898,54264.200598 2025-06-21,16:38:39.000,172,11066308,-795,0,1750523918,12615.51914376999,129.57915153000067,54264.0608556 2025-06-21,16:38:40.000,172,11066290,-795,0,1750523919,12615.56629794,129.56505327000195,54263.66258976001 2025-06-21,16:38:41.000,172,11066279,-795,0,1750523920,12615.64713366,129.4945619700011,54263.65560264 2025-06-21,16:38:42.000,172,11066264,-795,0,1750523921,12615.842486649992,129.50161110000045,54263.676564 2025-06-21,16:38:43.000,172,11066346,-795,0,1750523922,12615.862695579992,129.48046371000237,54263.550795840005 2025-06-21,16:38:44.000,172,11066303,-795,0,1750523923,12615.997421779997,129.52275848999852,54263.87220336 2025-06-21,16:38:45.000,172,11066285,-795,0,1750523924,12616.206247389993,129.4945619700011,54263.9909844 2025-06-21,16:38:46.000,172,11066320,-795,0,1750523925,12616.327500969994,129.63554457000282,54263.935087440004 2025-06-21,16:38:47.000,172,11066300,-795,0,1750523926,12616.51611764999,129.7201341300024,54263.97002304 2025-06-21,16:38:48.000,172,11066278,-795,0,1750523927,12616.61716229999,129.82587108000007,54263.56477008 2025-06-21,16:38:49.000,172,11066308,-795,0,1750523928,12616.792306359996,129.91750976999901,54263.58573144 2025-06-21,16:38:50.000,172,11066299,-795,0,1750523929,12616.987659350001,130.10783628000354,54263.648615520004 2025-06-21,16:38:51.000,172,11066324,-795,0,1750523930,12617.108912930002,130.18537671000377,54263.73246096 2025-06-21,16:38:52.000,172,11066321,-795,0,1750523931,12617.209957580002,130.3122610499995,54263.935087440004 2025-06-21,16:38:53.000,172,11066299,-795,0,1750523932,12617.311002230002,130.4109488699978,54263.83028064001 2025-06-21,16:38:54.000,172,11066286,-795,0,1750523933,12617.479409979998,130.47439103999932,54263.983997280004 2025-06-21,16:38:55.000,172,11066301,-795,0,1750523934,12617.627608799994,130.51668582000275,54264.0608556 2025-06-21,16:38:56.000,172,11066301,-795,0,1750523935,12617.708444519994,130.66471755000384,54263.816306400004 2025-06-21,16:38:57.000,172,11066299,-795,0,1750523936,12617.829698099995,130.78455276000022,54263.87919048001 2025-06-21,16:38:58.000,172,11066351,-795,0,1750523937,12617.87685226999,130.84094580000237,54263.72547384 2025-06-21,16:38:59.000,172,11066344,-795,0,1750523938,12617.91727012999,130.90438797000388,54263.80931928001 2025-06-21,16:39:00.000,172,11066313,-795,0,1750523939,12618.00484216,130.94668275000004,54264.221559360005 2025-06-21,16:39:01.000,172,11066310,-795,0,1750523940,12618.072205259996,130.91143710000324,54264.221559360005 2025-06-21,16:39:02.000,172,11066333,-795,0,1750523941,12618.099150499991,130.98897753000347,54264.16566240001 2025-06-21,16:39:03.000,172,11066303,-795,0,1750523942,12618.051996329996,130.9819284000041,54263.983997280004 2025-06-21,16:39:04.000,172,11066287,-795,0,1750523943,12618.072205259996,130.9678301399981,54263.816306400004 2025-06-21,16:39:05.000,172,11066292,-795,0,1750523944,12618.06546895,130.93963362000068,54263.91412608 2025-06-21,16:39:06.000,172,11066293,-795,0,1750523945,12618.10588681,130.9184862300026,54263.96303592 2025-06-21,16:39:07.000,172,11066330,-795,0,1750523946,12618.03852370999,130.81274927999766,54264.04688136001 2025-06-21,16:39:08.000,172,11066336,-795,0,1750523947,12617.93747905999,130.78455276000022,54264.15867528 2025-06-21,16:39:09.000,172,11066276,-795,0,1750523948,12618.01831477999,130.72111058999872,54264.15867528 2025-06-21,16:39:10.000,172,11066338,-795,0,1750523949,12618.04526002,130.72111058999872,54264.26348208001 2025-06-21,16:39:11.000,172,11066263,-795,0,1750523950,12618.01831477999,130.69291407000128,54264.07482984001 2025-06-21,16:39:12.000,172,11066293,-795,0,1750523951,12617.95768798999,130.63652102999913,54263.99797152001 2025-06-21,16:39:13.000,172,11066305,-795,0,1750523952,12617.91727012999,130.6224227700004,54263.816306400004 2025-06-21,16:39:14.000,172,11066316,-795,0,1750523953,12618.011578469996,130.58012799000426,54263.87919048001 2025-06-21,16:39:15.000,172,11066276,-795,0,1750523954,12618.00484216,130.55193146999954,54264.004958640005 2025-06-21,16:39:16.000,172,11066326,-795,0,1750523955,12618.206931460001,130.4250471300038,54264.33335328001 2025-06-21,16:39:17.000,172,11066316,-795,0,1750523956,12618.301239799992,130.248818879998,54264.38226312001 2025-06-21,16:39:18.000,172,11066331,-795,0,1750523957,12618.307976110002,130.17127844999777,54264.34732752 2025-06-21,16:39:19.000,172,11066242,-795,0,1750523958,12618.240613009992,130.0514432400014,54263.956048800006 2025-06-21,16:39:20.000,172,11066279,-795,0,1750523959,12618.395548139997,129.9668536800018,54264.06784272 2025-06-21,16:39:21.000,172,11066289,-795,0,1750523960,12618.449438620002,129.88226412000222,54264.151688160004 2025-06-21,16:39:22.000,172,11066306,-795,0,1750523961,12618.435965999997,129.84701846999815,54264.16566240001 2025-06-21,16:39:23.000,172,11066343,-795,0,1750523962,12618.368602900002,129.79062543000327,54264.10976544 2025-06-21,16:39:24.000,172,11066305,-795,0,1750523963,12618.449438620002,129.74128152000048,54264.36828888 2025-06-21,16:39:25.000,172,11066297,-795,0,1750523964,12618.590901129988,129.71308500000305,54264.508031280006 2025-06-21,16:39:26.000,172,11066291,-795,0,1750523965,12618.665000539993,129.67079021999962,54264.52899264001 2025-06-21,16:39:27.000,172,11066279,-795,0,1750523966,12618.806463049994,129.66374109000026,54264.39623736 2025-06-21,16:39:28.000,172,11066286,-795,0,1750523967,12618.779517809999,129.67079021999962,54264.200598 2025-06-21,16:39:29.000,172,11066280,-795,0,1750523968,12618.94118925,129.71308500000305,54264.200598 2025-06-21,16:39:30.000,172,11066351,-795,0,1750523969,12619.05570651999,129.72718326000177,54264.340340400006 2025-06-21,16:39:31.000,172,11066282,-795,0,1750523970,12619.01528865999,129.7060358700037,54264.5150184 2025-06-21,16:39:32.000,172,11066326,-795,0,1750523971,12619.01528865999,129.6566919600009,54264.66873504001 2025-06-21,16:39:33.000,172,11066313,-795,0,1750523972,12618.968134489995,129.66374109000026,54264.487069920004 2025-06-21,16:39:34.000,172,11066337,-795,0,1750523973,12618.92098032,129.60029891999875,54264.59187672 2025-06-21,16:39:35.000,172,11066334,-795,0,1750523974,12618.887298769994,129.5086602299998,54264.31239192001 2025-06-21,16:39:36.000,172,11066319,-795,0,1750523975,12618.83340828999,129.5086602299998,54264.459121440006 2025-06-21,16:39:37.000,172,11066352,-795,0,1750523976,12618.779517809999,129.45226718999766,54264.48008280001 2025-06-21,16:39:38.000,172,11066358,-795,0,1750523977,12618.665000539993,129.33243198000127,54264.36130176001 2025-06-21,16:39:39.000,172,11066270,-795,0,1750523978,12618.638055299998,129.24079329000233,54264.50104416001 2025-06-21,16:39:40.000,172,11066294,-795,0,1750523979,12618.476383859997,129.18440025000018,54264.654760800004 2025-06-21,16:39:41.000,172,11066317,-795,0,1750523980,12618.483120169993,129.09276156000124,54264.61982520001 2025-06-21,16:39:42.000,172,11066278,-795,0,1750523981,12618.415757069997,128.99407374000293,54264.76655472001 2025-06-21,16:39:43.000,172,11066348,-795,0,1750523982,12618.341657659992,128.8178454900044,54264.4451472 2025-06-21,16:39:44.000,172,11066324,-795,0,1750523983,12618.274294559997,128.66276463000395,54264.36828888 2025-06-21,16:39:45.000,172,11066296,-795,0,1750523984,12618.267558250001,128.49358551000478,54264.34732752 2025-06-21,16:39:46.000,172,11066304,-795,0,1750523985,12618.247349320001,128.28916074000153,54264.375276 2025-06-21,16:39:47.000,172,11066292,-795,0,1750523986,12618.240613009992,128.2116203100013,54264.49405704 2025-06-21,16:39:48.000,172,11066331,-795,0,1750523987,12618.193458839996,128.0142446700047,54264.605850960004 2025-06-21,16:39:49.000,172,11066325,-795,0,1750523988,12618.227140390001,127.88736033000168,54264.556941120005 2025-06-21,16:39:50.000,172,11066322,-795,0,1750523989,12618.355130279997,127.71818121000251,54264.626812320006 2025-06-21,16:39:51.000,172,11066240,-795,0,1750523990,12618.462911239993,127.59834599999886,54264.45213432001 2025-06-21,16:39:52.000,172,11066295,-795,0,1750523991,12618.503329099993,127.48555992000183,54264.291430560006 2025-06-21,16:39:53.000,172,11066306,-795,0,1750523992,12618.483120169993,127.3445773200001,54264.16566240001 2025-06-21,16:39:54.000,172,11066343,-795,0,1750523993,12618.577428509998,127.28818427999795,54264.2355336 2025-06-21,16:39:55.000,172,11066289,-795,0,1750523994,12618.638055299998,127.26703688999987,54264.33335328001 2025-06-21,16:39:56.000,172,11066317,-795,0,1750523995,12618.651527919988,127.2458895000018,54264.26348208001 2025-06-21,16:39:57.000,172,11066327,-795,0,1750523996,12618.87382614999,127.21769298000436,54264.57790248001 2025-06-21,16:39:58.000,172,11066326,-795,0,1750523997,12618.927716629994,127.2458895000018,54264.57790248001 2025-06-21,16:39:59.000,172,11066251,-795,0,1750523998,12618.97487079999,127.29523341000458,54264.19361088001 2025-06-21,16:40:00.000,172,11066328,-795,0,1750523999,12618.89403507999,127.31638080000266,54264.11675256001 2025-06-21,16:40:01.000,172,11066229,-795,0,1750524000,12618.947925559994,127.33047906000138,54264.04688136001 2025-06-21,16:40:02.000,172,11066332,-795,0,1750524001,12619.069179139995,127.43621600999904,54264.13771392 2025-06-21,16:40:03.000,172,11066308,-795,0,1750524002,12619.00181604,127.4432651399984,54264.319379040004 2025-06-21,16:40:04.000,172,11066284,-795,0,1750524003,12619.03549758999,127.50670730999991,54264.54995400001 2025-06-21,16:40:05.000,172,11066313,-795,0,1750524004,12619.069179139995,127.56310035000206,54264.63379944 2025-06-21,16:40:06.000,172,11066281,-795,0,1750524005,12619.05570651999,127.54195296000398,54264.68270928 2025-06-21,16:40:07.000,172,11066242,-795,0,1750524006,12619.008552349995,127.52785469999799,54264.39623736 2025-06-21,16:40:08.000,172,11066289,-795,0,1750524007,12618.947925559994,127.48555992000183,54264.26348208001 2025-06-21,16:40:09.000,172,11066231,-795,0,1750524008,12618.97487079999,127.46441253000376,54264.340340400006 2025-06-21,16:40:10.000,172,11066348,-795,0,1750524009,12619.05570651999,127.4080194900016,54264.39623736 2025-06-21,16:40:11.000,172,11066306,-795,0,1750524010,12618.99507972999,127.32342993000202,54264.66174792 2025-06-21,16:40:12.000,172,11066319,-795,0,1750524011,12618.94118925,127.26703688999987,54264.59187672 2025-06-21,16:40:13.000,172,11066302,-795,0,1750524012,12618.819935669999,127.25998776000051,54264.459121440006 2025-06-21,16:40:14.000,172,11066335,-795,0,1750524013,12618.907507699994,127.16834907000157,54264.61283808 2025-06-21,16:40:15.000,172,11066246,-795,0,1750524014,12618.880562459999,127.08375951000198,54264.50104416001 2025-06-21,16:40:16.000,172,11066365,-795,0,1750524015,12618.860353529999,127.04851385999791,54264.375276 2025-06-21,16:40:17.000,172,11066297,-795,0,1750524016,12618.90077139,127.04146472999855,54264.46610856 2025-06-21,16:40:18.000,172,11066309,-795,0,1750524017,12618.92098032,127.02031734000047,54264.24252072001 2025-06-21,16:40:19.000,172,11066303,-795,0,1750524018,12618.907507699994,126.97097342999768,54264.57790248001 2025-06-21,16:40:20.000,172,11066337,-795,0,1750524019,12618.880562459999,126.98507169000368,54264.54995400001 2025-06-21,16:40:21.000,172,11066307,-795,0,1750524020,12619.08265176,126.93572778000089,54264.654760800004 2025-06-21,16:40:22.000,172,11066282,-795,0,1750524021,12619.278004749991,126.89343300000473,54264.78751608001 2025-06-21,16:40:23.000,172,11066233,-795,0,1750524022,12619.23758688999,126.82294170000387,54264.28444344001 2025-06-21,16:40:24.000,172,11066248,-795,0,1750524023,12619.453148809996,126.74540127000364,54264.36130176001 2025-06-21,16:40:25.000,172,11066232,-795,0,1750524024,12619.567666080002,126.71720474999893,54264.389250240005 2025-06-21,16:40:26.000,172,11066339,-795,0,1750524025,12619.763019069993,126.63261518999934,54264.42418584 2025-06-21,16:40:27.000,172,11066282,-795,0,1750524026,12619.864063719993,126.49868172000424,54264.68270928 2025-06-21,16:40:28.000,172,11066285,-795,0,1750524027,12620.005526229994,126.42819042000338,54264.5848896 2025-06-21,16:40:29.000,172,11066325,-795,0,1750524028,12620.086361949994,126.34360086000379,54264.74559336001 2025-06-21,16:40:30.000,172,11066249,-795,0,1750524029,12620.187406599995,126.21671652000077,54264.78052896 2025-06-21,16:40:31.000,172,11066241,-795,0,1750524030,12620.248033389995,126.16032347999862,54264.46610856 2025-06-21,16:40:32.000,172,11066297,-795,0,1750524031,12620.26150601,126.0475374000016,54264.54296688 2025-06-21,16:40:33.000,172,11066223,-795,0,1750524032,12620.15372504999,125.92770218999794,54264.38226312001 2025-06-21,16:40:34.000,172,11066274,-795,0,1750524033,12620.21435183999,125.81491611000092,54264.43117296001 2025-06-21,16:40:35.000,172,11066295,-795,0,1750524034,12620.268242319995,125.6880317699979,54264.71764488001 2025-06-21,16:40:36.000,172,11066337,-795,0,1750524035,12620.39623220999,125.54704917000345,54264.822451680004 2025-06-21,16:40:37.000,172,11066286,-795,0,1750524036,12620.490540549996,125.41311570000107,54264.87834864 2025-06-21,16:40:38.000,172,11066300,-795,0,1750524037,12620.578112579991,125.35672265999892,54264.86437440001 2025-06-21,16:40:39.000,172,11066227,-795,0,1750524038,12620.551167339996,125.30737875000341,54264.508031280006 2025-06-21,16:40:40.000,172,11066300,-795,0,1750524039,12620.665684610001,125.32147701000213,54264.56392824 2025-06-21,16:40:41.000,172,11066272,-795,0,1750524040,12620.733047709997,125.3426244000002,54264.59187672 2025-06-21,16:40:42.000,172,11066306,-795,0,1750524041,12620.887982840002,125.391968310003,54264.605850960004 2025-06-21,16:40:43.000,172,11066284,-795,0,1750524042,12620.914928079997,125.44836134999787,54264.626812320006 2025-06-21,16:40:44.000,172,11066305,-795,0,1750524043,12621.164171549994,125.53295091000473,54264.85040016 2025-06-21,16:40:45.000,172,11066294,-795,0,1750524044,12621.35278822999,125.57524569000088,54265.04603952 2025-06-21,16:40:46.000,172,11066299,-795,0,1750524045,12621.53466859999,125.59639307999896,54264.88533576001 2025-06-21,16:40:47.000,172,11066271,-795,0,1750524046,12621.736757899991,125.5893439499996,54264.74559336001 2025-06-21,16:40:48.000,172,11066286,-795,0,1750524047,12621.884956720001,125.51885264999873,54264.63379944 2025-06-21,16:40:49.000,172,11066319,-795,0,1750524048,12622.053364469997,125.42721395999979,54264.73161912 2025-06-21,16:40:50.000,172,11066332,-795,0,1750524049,12622.248717459988,125.37082091999764,54264.843413040006 2025-06-21,16:40:51.000,172,11066302,-795,0,1750524050,12622.289135319988,125.25098571000126,54265.00411680001 2025-06-21,16:40:52.000,172,11066282,-795,0,1750524051,12622.464279379994,125.11705223999888,54265.08796224 2025-06-21,16:40:53.000,172,11066251,-795,0,1750524052,12622.444070449994,124.933774860001,54265.02507816 2025-06-21,16:40:54.000,172,11066307,-795,0,1750524053,12622.61247819999,124.79279225999926,54265.08796224 2025-06-21,16:40:55.000,172,11066313,-795,0,1750524054,12622.59900558,124.6518096600048,54264.90629712 2025-06-21,16:40:56.000,172,11066293,-795,0,1750524055,12622.726995469995,124.48263053999835,54265.09494936 2025-06-21,16:40:57.000,172,11066300,-795,0,1750524056,12622.74046809,124.30640228999982,54265.129884960006 2025-06-21,16:40:58.000,172,11066271,-795,0,1750524057,12622.6798413,124.1936162100028,54265.08796224 2025-06-21,16:40:59.000,172,11066287,-795,0,1750524058,12622.65963237,124.06673186999978,54265.31155008 2025-06-21,16:41:00.000,172,11066322,-795,0,1750524059,12622.767413329995,123.9468966600034,54265.45129248 2025-06-21,16:41:01.000,172,11066283,-795,0,1750524060,12622.76067702,123.87640536000254,54265.5281508 2025-06-21,16:41:02.000,172,11066319,-795,0,1750524061,12622.80109488,123.86230710000382,54265.40238264 2025-06-21,16:41:03.000,172,11066317,-795,0,1750524062,12622.72025916,123.84820883999782,54265.10193648001 2025-06-21,16:41:04.000,172,11066282,-795,0,1750524063,12622.81456749999,123.81296319000103,54265.15084632001 2025-06-21,16:41:05.000,172,11066325,-795,0,1750524064,12622.848249049996,123.75657014999888,54265.24866600001 2025-06-21,16:41:06.000,172,11066298,-795,0,1750524065,12622.75394070999,123.69312798000465,54265.157833440004 2025-06-21,16:41:07.000,172,11066321,-795,0,1750524066,12622.828040119995,123.6367349400025,54265.68885456 2025-06-21,16:41:08.000,172,11066336,-795,0,1750524067,12622.935821079991,123.55919451000227,54265.7377644 2025-06-21,16:41:09.000,172,11066258,-795,0,1750524068,12622.908875839996,123.43231016999925,54265.61898336 2025-06-21,16:41:10.000,172,11066324,-795,0,1750524069,12622.935821079991,123.31247496000287,54265.40238264 2025-06-21,16:41:11.000,172,11066278,-795,0,1750524070,12623.043602040001,123.06575541000348,54265.465266720006 2025-06-21,16:41:12.000,172,11066306,-795,0,1750524071,12623.232218719997,122.96001845999854,54265.43731824001 2025-06-21,16:41:13.000,172,11066247,-755,0,1750524072,12623.212009789997,122.98116585000389,54265.24866600001 2025-06-21,16:41:14.000,172,11066275,-795,0,1750524073,12623.191800859997,123.0305097599994,54265.47924096 2025-06-21,16:41:15.000,172,11066272,-795,0,1750524074,12623.050338349996,123.00936237000133,54265.54911216 2025-06-21,16:41:16.000,172,11066302,-795,0,1750524075,12623.043602040001,122.98821498000325,54265.65391896001 2025-06-21,16:41:17.000,172,11066280,-795,0,1750524076,12622.929084769996,122.88247802999831,54265.72379016001 2025-06-21,16:41:18.000,172,11066294,-795,0,1750524077,12622.89540321999,122.8965762900043,54265.50718944001 2025-06-21,16:41:19.000,172,11066253,-795,0,1750524078,12622.90213953,122.8965762900043,54265.45827960001 2025-06-21,16:41:20.000,172,11066272,-795,0,1750524079,12622.888666909996,122.91067455000302,54265.395395520005 2025-06-21,16:41:21.000,172,11066275,-795,0,1750524080,12622.77414963999,122.85428151000087,54265.04603952 2025-06-21,16:41:22.000,172,11066288,-795,0,1750524081,12622.767413329995,122.81198673000472,54265.395395520005 2025-06-21,16:41:23.000,172,11066299,-795,0,1750524082,12622.77414963999,122.79788846999872,54265.50020232 2025-06-21,16:41:24.000,172,11066267,-795,0,1750524083,12622.747204399995,122.8331341200028,54265.57007352 2025-06-21,16:41:25.000,172,11066332,-795,0,1750524084,12622.787622259995,122.81903586000408,54265.68885456 2025-06-21,16:41:26.000,172,11066302,-795,0,1750524085,12622.75394070999,122.86133064000023,54265.50718944001 2025-06-21,16:41:27.000,172,11066294,-795,0,1750524086,12622.63268712999,122.87542889999895,54265.395395520005 2025-06-21,16:41:28.000,172,11066269,-795,0,1750524087,12622.57879665,122.9318219400011,54265.36045992 2025-06-21,16:41:29.000,172,11066307,-795,0,1750524088,12622.545115099994,123.00936237000133,54265.2836016 2025-06-21,16:41:30.000,172,11066262,-795,0,1750524089,12622.430597829989,123.10805018999963,54265.598022 2025-06-21,16:41:31.000,172,11066252,-795,0,1750524090,12622.51143354999,123.21378714000457,54265.62597048001 2025-06-21,16:41:32.000,172,11066309,-795,0,1750524091,12622.57879665,123.29837670000416,54265.70981592 2025-06-21,16:41:33.000,172,11066340,-795,0,1750524092,12622.53837879,123.33362235000095,54265.50020232 2025-06-21,16:41:34.000,172,11066278,-795,0,1750524093,12622.6798413,123.3900153900031,54265.36045992 2025-06-21,16:41:35.000,172,11066290,-795,0,1750524094,12622.81456749999,123.38296626000374,54265.423344 2025-06-21,16:41:36.000,172,11066330,-795,0,1750524095,12622.868457979996,123.43231016999925,54265.38840840001 2025-06-21,16:41:37.000,172,11066337,-795,0,1750524096,12622.96276632,123.39706452000246,54265.444305360004 2025-06-21,16:41:38.000,172,11066300,-795,0,1750524097,12623.023393110001,123.45345756000461,54265.5281508 2025-06-21,16:41:39.000,172,11066302,-795,0,1750524098,12623.144646690002,123.3900153900031,54265.53513792001 2025-06-21,16:41:40.000,172,11066320,-795,0,1750524099,12623.313054439997,123.40411365000182,54265.70282880001 2025-06-21,16:41:41.000,172,11066275,-795,0,1750524100,12623.441044329993,123.32657322000159,54265.69584168 2025-06-21,16:41:42.000,172,11066314,-795,0,1750524101,12623.575770529998,123.29837670000416,54265.55609928001 2025-06-21,16:41:43.000,172,11066279,-795,0,1750524102,12623.562297909994,123.241983660002,54265.23469176 2025-06-21,16:41:44.000,172,11066280,-795,0,1750524103,12623.717233039999,123.1785414900005,54265.395395520005 2025-06-21,16:41:45.000,172,11066334,-795,0,1750524104,12623.804805069994,123.10805018999963,54265.395395520005 2025-06-21,16:41:46.000,172,11066322,-795,0,1750524105,12623.85195923999,123.05870628000412,54265.60500912001 2025-06-21,16:41:47.000,172,11066323,-795,0,1750524106,12623.89237709999,123.01641150000069,54265.632957600006 2025-06-21,16:41:48.000,172,11066315,-795,0,1750524107,12623.926058649995,122.96001845999854,54265.70282880001 2025-06-21,16:41:49.000,172,11066265,-795,0,1750524108,12623.91932234,122.88952715999767,54265.65391896001 2025-06-21,16:41:50.000,172,11066252,-795,0,1750524109,12623.885640789995,122.85428151000087,54265.3534728 2025-06-21,16:41:51.000,172,11066229,-795,0,1750524110,12623.89237709999,122.76969195000129,54265.423344 2025-06-21,16:41:52.000,172,11066299,-795,0,1750524111,12623.926058649995,122.78379021,54265.40936976 2025-06-21,16:41:53.000,172,11066312,-795,0,1750524112,12623.93279495999,122.77674108000065,54265.2137304 2025-06-21,16:41:54.000,172,11066292,-795,0,1750524113,12624.006894369995,122.76264282000193,54265.50020232 2025-06-21,16:41:55.000,172,11066303,-795,0,1750524114,12624.03383960999,122.71329890999914,54265.465266720006 2025-06-21,16:41:56.000,172,11066268,-795,0,1750524115,12624.235928909991,122.69920065000042,54265.60500912001 2025-06-21,16:41:57.000,172,11066302,-795,0,1750524116,12624.438018209992,122.66395500000363,54265.6678932 2025-06-21,16:41:58.000,172,11066268,-795,0,1750524117,12624.640107509993,122.63575847999891,54265.325524320004 2025-06-21,16:41:59.000,172,11066292,-795,0,1750524118,12624.741152159993,122.60051283000212,54265.38840840001 2025-06-21,16:42:00.000,172,11066271,-795,0,1750524119,12624.92976883999,122.52297240000189,54265.465266720006 2025-06-21,16:42:01.000,172,11066278,-795,0,1750524120,12625.11164920999,122.43133371000295,54265.50718944001 2025-06-21,16:42:02.000,172,11066269,-795,0,1750524121,12625.226166479995,122.36084241000208,54265.71680304 2025-06-21,16:42:03.000,172,11066311,-795,0,1750524122,12625.266584339995,122.29035111000121,54265.60500912001 2025-06-21,16:42:04.000,172,11066286,-795,0,1750524123,12625.448464709996,122.25510546000442,54265.76571288 2025-06-21,16:42:05.000,172,11066289,-795,0,1750524124,12625.576454599992,122.07887720999861,54265.82160984001 2025-06-21,16:42:06.000,172,11066276,-795,0,1750524125,12625.670762939997,121.99428764999902,54265.6678932 2025-06-21,16:42:07.000,172,11066295,-795,0,1750524126,12625.697708179992,121.83920678999857,54265.62597048001 2025-06-21,16:42:08.000,172,11066247,-795,0,1750524127,12625.643817700002,121.70527332000347,54265.45129248 2025-06-21,16:42:09.000,172,11066270,-795,0,1750524128,12625.643817700002,121.46560290000343,54265.23469176 2025-06-21,16:42:10.000,172,11066318,-795,0,1750524129,12625.664026630002,121.24707987000147,54265.47225384 2025-06-21,16:42:11.000,172,11066286,-795,0,1750524130,12625.650554009997,121.01445858000079,54265.53513792001 2025-06-21,16:42:12.000,172,11066323,-795,0,1750524131,12625.556245669992,120.8311812000029,54265.563086400005 2025-06-21,16:42:13.000,172,11066311,-795,0,1750524132,12625.583190910002,120.67610034000245,54265.38142128 2025-06-21,16:42:14.000,172,11066297,-795,0,1750524133,12625.569718289997,120.54921599999943,54265.38840840001 2025-06-21,16:42:15.000,172,11066248,-795,0,1750524134,12625.623608770002,120.41528253000433,54265.346485680006 2025-06-21,16:42:16.000,172,11066334,-795,0,1750524135,12625.542773050001,120.28839819000132,54265.31155008 2025-06-21,16:42:17.000,172,11066242,-795,0,1750524136,12625.475409949991,120.10512081000343,54265.26962736001 2025-06-21,16:42:18.000,172,11066299,-795,0,1750524137,12625.387837919996,120.01348212000448,54265.423344 2025-06-21,16:42:19.000,172,11066277,-795,0,1750524138,12625.17901231,119.88659778000147,54265.40238264 2025-06-21,16:42:20.000,172,11066301,-795,0,1750524139,12625.11164920999,119.83725386999868,54265.52116368 2025-06-21,16:42:21.000,172,11066281,-795,0,1750524140,12625.03081348999,119.75266430999909,54265.63994472 2025-06-21,16:42:22.000,172,11066258,-795,0,1750524141,12624.808515259989,119.67512387999886,54265.17180768001 2025-06-21,16:42:23.000,172,11066256,-795,0,1750524142,12624.592953339998,119.66102562000015,54265.04603952 2025-06-21,16:42:24.000,172,11066290,-795,0,1750524143,12624.404336660002,119.68922214000486,54265.24167888 2025-06-21,16:42:25.000,172,11066248,-795,0,1750524144,12624.269610459996,119.68922214000486,54265.16482056 2025-06-21,16:42:26.000,172,11066264,-795,0,1750524145,12624.14162057,119.67512387999886,54265.3534728 2025-06-21,16:42:27.000,172,11066334,-795,0,1750524146,12623.986685439995,119.65397649000079,54265.40936976 2025-06-21,16:42:28.000,172,11066335,-795,0,1750524147,12623.737441969999,119.65397649000079,54265.33251144 2025-06-21,16:42:29.000,172,11066301,-795,0,1750524148,12623.589243149989,119.59758344999864,54265.36045992 2025-06-21,16:42:30.000,172,11066263,-795,0,1750524149,12623.434308019998,119.61873084000399,54265.25565312 2025-06-21,16:42:31.000,172,11066212,-795,0,1750524150,12623.306318130002,119.49889563000033,54265.108923600004 2025-06-21,16:42:32.000,172,11066279,-795,0,1750524151,12623.178328239992,119.3720112900046,54265.04603952 2025-06-21,16:42:33.000,172,11066280,-795,0,1750524152,12622.90213953,119.26627433999965,54264.93424560001 2025-06-21,16:42:34.000,172,11066263,-795,0,1750524153,12622.74046809,119.10414434999984,54265.11591072 2025-06-21,16:42:35.000,172,11066280,-795,0,1750524154,12622.497960929999,119.04070217999833,54265.1438592 2025-06-21,16:42:36.000,172,11066283,-795,0,1750524155,12622.396916279999,118.85742480000044,54265.2836016 2025-06-21,16:42:37.000,172,11066314,-795,0,1750524156,12622.201563289993,118.7657861100015,54265.22071752001 2025-06-21,16:42:38.000,172,11066276,-795,0,1750524157,12622.012946609997,118.63890176999848,54264.9691812 2025-06-21,16:42:39.000,172,11066317,-795,0,1750524158,12621.817593619991,118.54726307999954,54264.773541840004 2025-06-21,16:42:40.000,172,11066263,-795,0,1750524159,12621.777175759991,118.4203787400038,54264.8294388 2025-06-21,16:42:41.000,172,11066285,-795,0,1750524160,12621.66265849,118.3075926599995,54264.78751608001 2025-06-21,16:42:42.000,172,11066240,-795,0,1750524161,12621.56161384,118.1736591900044,54264.95520696001 2025-06-21,16:42:43.000,172,11066346,-795,0,1750524162,12621.42015133,118.15251179999905,54264.773541840004 2025-06-21,16:42:44.000,172,11066296,-795,0,1750524163,12621.39320608999,118.13136441000097,54264.87136152 2025-06-21,16:42:45.000,172,11066292,-795,0,1750524164,12621.35952454,118.08202049999818,54264.83642592001 2025-06-21,16:42:46.000,172,11066334,-795,0,1750524165,12621.35952454,118.0608731100001,54264.64078656 2025-06-21,16:42:47.000,172,11066264,-795,0,1750524166,12621.31910668,118.08202049999818,54264.59187672 2025-06-21,16:42:48.000,172,11066255,-795,0,1750524167,12621.184380479994,118.08202049999818,54264.41021160001 2025-06-21,16:42:49.000,172,11066260,-795,0,1750524168,12621.117017379998,118.13136441000097,54264.36130176001 2025-06-21,16:42:50.000,172,11066275,-795,0,1750524169,12621.049654279988,118.14546266999969,54264.52200552 2025-06-21,16:42:51.000,172,11066258,-795,0,1750524170,12621.009236419988,118.1736591900044,54264.54296688 2025-06-21,16:42:52.000,172,11066271,-795,0,1750524171,12620.928400700002,118.26529788000335,54264.63379944 2025-06-21,16:42:53.000,172,11066258,-795,0,1750524172,12620.887982840002,118.30054353000014,54264.47309568 2025-06-21,16:42:54.000,172,11066267,-795,0,1750524173,12620.861037599992,118.33578918000421,54264.18662376 2025-06-21,16:42:55.000,172,11066256,-795,0,1750524174,12620.861037599992,118.4062804799978,54264.25649496 2025-06-21,16:42:56.000,172,11066300,-795,0,1750524175,12620.766729260002,118.37103483000101,54264.17963664 2025-06-21,16:42:57.000,172,11066283,-795,0,1750524176,12620.759992949992,118.32169091999822,54264.11675256001 2025-06-21,16:42:58.000,172,11066302,-795,0,1750524177,12620.672420919997,118.29349440000078,54264.28444344001 2025-06-21,16:42:59.000,172,11066225,-795,0,1750524178,12620.645475680001,118.31464178999886,54264.1307268 2025-06-21,16:43:00.000,172,11066264,-795,0,1750524179,12620.712838779997,118.25824875000399,54264.291430560006 2025-06-21,16:43:01.000,172,11066266,-795,0,1750524180,12620.807147120002,118.24415048999799,54264.24252072001 2025-06-21,16:43:02.000,172,11066278,-795,0,1750524181,12620.861037599992,118.21595397000056,54263.983997280004 2025-06-21,16:43:03.000,172,11066246,-795,0,1750524182,12620.881246529992,118.16661005999777,54263.71149960001 2025-06-21,16:43:04.000,172,11066250,-795,0,1750524183,12621.029445349988,118.11726615000225,54263.75342232 2025-06-21,16:43:05.000,172,11066214,-795,0,1750524184,12621.110281069989,118.00448006999795,54263.71149960001 2025-06-21,16:43:06.000,172,11066260,-795,0,1750524185,12621.231534649989,117.89169399000093,54264.01194576 2025-06-21,16:43:07.000,172,11066287,-795,0,1750524186,12621.325842989994,117.77890791000391,54264.07482984001 2025-06-21,16:43:08.000,172,11066240,-795,0,1750524187,12621.39320608999,117.70136748000368,54263.983997280004 2025-06-21,16:43:09.000,172,11066299,-795,0,1750524188,12621.44036026,117.62382705000346,54263.94906168001 2025-06-21,16:43:10.000,172,11066292,-795,0,1750524189,12621.62224063,117.57448314000067,54263.886177600005 2025-06-21,16:43:11.000,172,11066266,-795,0,1750524190,12621.649185869996,117.57448314000067,54263.79534504 2025-06-21,16:43:12.000,172,11066298,-795,0,1750524191,12621.750230519996,117.56038488000195,54263.73246096 2025-06-21,16:43:13.000,172,11066280,-795,0,1750524192,12621.736757899991,117.54628662000323,54263.620667040006 2025-06-21,16:43:14.000,172,11066268,-795,0,1750524193,12621.858011479992,117.45464793000428,54263.96303592 2025-06-21,16:43:15.000,172,11066285,-795,0,1750524194,12621.858011479992,117.44759879999765,54263.956048800006 2025-06-21,16:43:16.000,172,11066234,-795,0,1750524195,12621.979265059992,117.33481272000063,54264.13771392 2025-06-21,16:43:17.000,172,11066271,-795,0,1750524196,12622.019682919992,117.27841967999848,54264.16566240001 2025-06-21,16:43:18.000,172,11066285,-795,0,1750524197,12622.107254950002,117.26432141999976,54263.956048800006 2025-06-21,16:43:19.000,172,11066227,-795,0,1750524198,12622.113991259997,117.24317403000168,54263.851242 2025-06-21,16:43:20.000,172,11066225,-795,0,1750524199,12622.215035909998,117.15153534000274,54263.9211132 2025-06-21,16:43:21.000,172,11066280,-795,0,1750524200,12622.282399009993,117.10219142999995,54264.01893288 2025-06-21,16:43:22.000,172,11066289,-795,0,1750524201,12622.349762109989,117.02465099999972,54264.2355336 2025-06-21,16:43:23.000,172,11066270,-795,0,1750524202,12622.282399009993,117.010552740001,54264.0608556 2025-06-21,16:43:24.000,172,11066245,-795,0,1750524203,12622.403652589994,116.96825796000485,54264.200598 2025-06-21,16:43:25.000,172,11066310,-795,0,1750524204,12622.65289605999,116.92596318000142,54264.40322448 2025-06-21,16:43:26.000,172,11066272,-795,0,1750524205,12622.77414963999,116.89071753000462,54264.20758512 2025-06-21,16:43:27.000,172,11066295,-795,0,1750524206,12622.828040119995,116.89071753000462,54264.19361088001 2025-06-21,16:43:28.000,172,11066300,-795,0,1750524207,12622.82130381,116.89071753000462,54263.99797152001 2025-06-21,16:43:29.000,172,11066275,-795,0,1750524208,12622.87519428999,116.89071753000462,54264.1307268 2025-06-21,16:43:30.000,172,11066316,-795,0,1750524209,12622.935821079991,116.84137362000183,54264.40322448 2025-06-21,16:43:31.000,172,11066254,-795,0,1750524210,12622.828040119995,116.82727536000311,54264.19361088001 2025-06-21,16:43:32.000,172,11066261,-795,0,1750524211,12622.96276632,116.78498057999968,54264.48008280001 2025-06-21,16:43:33.000,172,11066287,-795,0,1750524212,12622.915612149991,116.74973493000289,54264.32636616 2025-06-21,16:43:34.000,172,11066281,-795,0,1750524213,12622.87519428999,116.7003910200001,54264.25649496 2025-06-21,16:43:35.000,172,11066208,-795,0,1750524214,12622.92234846,116.67219450000266,54264.340340400006 2025-06-21,16:43:36.000,172,11066257,-795,0,1750524215,12622.908875839996,116.56645754999772,54264.32636616 2025-06-21,16:43:37.000,172,11066298,-795,0,1750524216,12622.83477642999,116.43957321000198,54264.36130176001 2025-06-21,16:43:38.000,172,11066229,-795,0,1750524217,12622.828040119995,116.36908191000111,54264.48008280001 2025-06-21,16:43:39.000,172,11066279,-795,0,1750524218,12622.80109488,116.3056397399996,54264.57091536 2025-06-21,16:43:40.000,172,11066291,-795,0,1750524219,12622.90213953,116.27039409000281,54264.74559336001 2025-06-21,16:43:41.000,172,11066267,-795,0,1750524220,12622.915612149991,116.27744322000217,54264.5848896 2025-06-21,16:43:42.000,172,11066239,-795,0,1750524221,12622.92234846,116.29859061000025,54264.56392824 2025-06-21,16:43:43.000,172,11066226,-755,0,1750524222,12622.787622259995,116.18580453000322,54264.38226312001 2025-06-21,16:43:44.000,172,11066271,-795,0,1750524223,12622.92234846,116.12236236000172,54264.49405704 2025-06-21,16:43:45.000,172,11066291,-795,0,1750524224,12622.908875839996,115.95318324000255,54264.626812320006 2025-06-21,16:43:46.000,172,11066262,-795,0,1750524225,12622.92234846,115.8967902000004,54264.80847744 2025-06-21,16:43:47.000,172,11066300,-795,0,1750524226,12622.915612149991,115.77695499000401,54264.83642592001 2025-06-21,16:43:48.000,172,11066296,-795,0,1750524227,12622.888666909996,115.7487584699993,54264.80847744 2025-06-21,16:43:49.000,172,11066250,-795,0,1750524228,12622.929084769996,115.70646369000315,54264.66873504001 2025-06-21,16:43:50.000,172,11066260,-795,0,1750524229,12622.92234846,115.66416890999972,54264.75258048 2025-06-21,16:43:51.000,172,11066194,-795,0,1750524230,12622.82130381,115.70646369000315,54264.724632000005 2025-06-21,16:43:52.000,172,11066280,-795,0,1750524231,12622.65963237,115.77695499000401,54264.66873504001 2025-06-21,16:43:53.000,172,11066269,-795,0,1750524232,12622.497960929999,115.75580759999866,54264.73860624 2025-06-21,16:43:54.000,172,11066298,-795,0,1750524233,12622.390179969989,115.74170933999994,54264.83642592001 2025-06-21,16:43:55.000,172,11066265,-795,0,1750524234,12622.376707349998,115.81220064000081,54264.87136152 2025-06-21,16:43:56.000,172,11066252,-795,0,1750524235,12622.423861519994,115.76990586000466,54265.04603952 2025-06-21,16:43:57.000,172,11066263,-795,0,1750524236,12622.396916279999,115.76990586000466,54264.822451680004 2025-06-21,16:43:58.000,172,11066321,-795,0,1750524237,12622.356498419998,115.78400412000337,54264.73161912 2025-06-21,16:43:59.000,172,11066234,-795,0,1750524238,12622.262190079993,115.67826716999843,54264.64078656 2025-06-21,16:44:00.000,172,11066270,-795,0,1750524239,12622.309344249988,115.6148250000042,54264.6896964 2025-06-21,16:44:01.000,172,11066263,-795,0,1750524240,12622.329553179989,115.56548109000141,54264.85040016 2025-06-21,16:44:02.000,172,11066287,-795,0,1750524241,12622.289135319988,115.58662847999949,54264.89931 2025-06-21,16:44:03.000,172,11066275,-795,0,1750524242,12622.181354359993,115.60777587000484,54264.76655472001 2025-06-21,16:44:04.000,172,11066304,-795,0,1750524243,12622.215035909998,115.7487584699993,54264.892322880005 2025-06-21,16:44:05.000,172,11066242,-795,0,1750524244,12622.215035909998,115.80515151000145,54264.80847744 2025-06-21,16:44:06.000,172,11066247,-795,0,1750524245,12622.215035909998,115.90383932999976,54264.773541840004 2025-06-21,16:44:07.000,172,11066280,-795,0,1750524246,12622.127463880002,115.97433063000062,54264.69668352001 2025-06-21,16:44:08.000,172,11066207,-795,0,1750524247,12621.992737679997,116.12941149000108,54264.59187672 2025-06-21,16:44:09.000,172,11066299,-795,0,1750524248,12621.972528749997,116.15055887999915,54264.86437440001 2025-06-21,16:44:10.000,172,11066235,-795,0,1750524249,12621.979265059992,116.31268886999896,54264.88533576001 2025-06-21,16:44:11.000,172,11066306,-795,0,1750524250,12622.039891849992,116.49596625000413,54264.843413040006 2025-06-21,16:44:12.000,172,11066281,-795,0,1750524251,12622.127463880002,116.65809624000394,54264.80149032 2025-06-21,16:44:13.000,172,11066249,-795,0,1750524252,12622.134200189998,116.77793145000032,54264.459121440006 2025-06-21,16:44:14.000,172,11066268,-795,0,1750524253,12622.248717459988,116.85547188000055,54264.5848896 2025-06-21,16:44:15.000,172,11066260,-795,0,1750524254,12622.262190079993,116.7990788399984,54264.6896964 2025-06-21,16:44:16.000,172,11066283,-795,0,1750524255,12622.154409119998,116.74268580000353,54264.64777368001 2025-06-21,16:44:17.000,172,11066268,-795,0,1750524256,12622.147672810002,116.84137362000183,54264.87136152 2025-06-21,16:44:18.000,172,11066309,-795,0,1750524257,12622.161145429993,117.03170012999908,54264.773541840004 2025-06-21,16:44:19.000,172,11066307,-795,0,1750524258,12622.235244839998,117.24317403000168,54264.843413040006 2025-06-21,16:44:20.000,172,11066254,-795,0,1750524259,12622.221772219993,117.3559601099987,54264.98315544001 2025-06-21,16:44:21.000,172,11066313,-795,0,1750524260,12622.241981149993,117.36300923999806,54264.81546456001 2025-06-21,16:44:22.000,172,11066263,-795,0,1750524261,12622.316080559998,117.30661620000319,54264.822451680004 2025-06-21,16:44:23.000,172,11066235,-795,0,1750524262,12622.268926389988,117.29956707000383,54264.61982520001 2025-06-21,16:44:24.000,172,11066291,-795,0,1750524263,12622.410388899989,117.20087924999825,54264.556941120005 2025-06-21,16:44:25.000,172,11066201,-795,0,1750524264,12622.423861519994,117.08104404000187,54264.70367064 2025-06-21,16:44:26.000,172,11066318,-795,0,1750524265,12622.57879665,116.98235622000357,54265.03206528001 2025-06-21,16:44:27.000,172,11066263,-795,0,1750524266,12622.59900558,116.93301231000078,54265.011103920006 2025-06-21,16:44:28.000,172,11066266,-795,0,1750524267,12622.57206033999,116.85547188000055,54264.75258048 2025-06-21,16:44:29.000,172,11066246,-795,0,1750524268,12622.767413329995,116.91891405000206,54264.74559336001 2025-06-21,16:44:30.000,172,11066242,-795,0,1750524269,12622.915612149991,117.01760187000036,54264.80847744 2025-06-21,16:44:31.000,172,11066197,-795,0,1750524270,12623.036865729991,117.16563360000146,54264.7595676 2025-06-21,16:44:32.000,172,11066267,-795,0,1750524271,12623.171591929997,117.29251794000447,54264.78751608001 2025-06-21,16:44:33.000,172,11066279,-795,0,1750524272,12623.299581819992,117.41940228000021,54264.95520696001 2025-06-21,16:44:34.000,172,11066244,-795,0,1750524273,12623.501671119993,117.48989358000108,54264.88533576001 2025-06-21,16:44:35.000,172,11066249,-795,0,1750524274,12623.535352669998,117.5674340100013,54265.073988 2025-06-21,16:44:36.000,172,11066319,-795,0,1750524275,12623.764387209994,117.5674340100013,54265.2836016 2025-06-21,16:44:37.000,172,11066320,-795,0,1750524276,12623.905849719995,117.60972879000474,54265.060013760005 2025-06-21,16:44:38.000,172,11066263,-795,0,1750524277,12624.047312229995,117.53923749000387,54265.06700088 2025-06-21,16:44:39.000,172,11066241,-795,0,1750524278,12624.14162057,117.48284445000172,54265.011103920006 2025-06-21,16:44:40.000,172,11066185,-795,0,1750524279,12624.464963450002,117.47579532000236,54265.108923600004 2025-06-21,16:44:41.000,172,11066287,-795,0,1750524280,12624.606425960003,117.44054966999829,54265.395395520005 2025-06-21,16:44:42.000,172,11066284,-795,0,1750524281,12624.801778949994,117.45464793000428,54265.40936976 2025-06-21,16:44:43.000,172,11066289,-795,0,1750524282,12624.801778949994,117.41940228000021,54265.3534728 2025-06-21,16:44:44.000,172,11066223,-795,0,1750524283,12625.03081348999,117.34186184999999,54265.563086400005 2025-06-21,16:44:45.000,172,11066241,-795,0,1750524284,12625.11838552,117.32776359000127,54265.43033112 2025-06-21,16:44:46.000,172,11066236,-795,0,1750524285,12625.165539689995,117.3700583700047,54265.493215200004 2025-06-21,16:44:47.000,172,11066217,-795,0,1750524286,12625.21269385999,117.3700583700047,54265.50718944001 2025-06-21,16:44:48.000,172,11066252,-795,0,1750524287,12625.28005696,117.32776359000127,54265.36744704001 2025-06-21,16:44:49.000,172,11066236,-795,0,1750524288,12625.40131054,117.30661620000319,54265.69584168 2025-06-21,16:44:50.000,172,11066314,-795,0,1750524289,12625.482146260001,117.11628968999867,54265.78667424 2025-06-21,16:44:51.000,172,11066293,-795,0,1750524290,12625.515827809992,116.82727536000311,54265.81462272 2025-06-21,16:44:52.000,172,11066279,-795,0,1750524291,12625.536036739992,116.70744014999946,54265.85654544 2025-06-21,16:44:53.000,172,11066328,-795,0,1750524292,12625.482146260001,116.51006451000285,54265.54212504 2025-06-21,16:44:54.000,172,11066263,-795,0,1750524293,12625.589927219997,116.34793452000304,54265.70981592 2025-06-21,16:44:55.000,172,11066205,-795,0,1750524294,12625.610136149997,116.18580453000322,54265.82160984001 2025-06-21,16:44:56.000,172,11066263,-795,0,1750524295,12625.596663529992,116.0095762800047,54265.849558320006 2025-06-21,16:44:57.000,172,11066270,-795,0,1750524296,12625.482146260001,115.93908498000383,54266.136030240006 2025-06-21,16:44:58.000,172,11066298,-795,0,1750524297,12625.495618879992,115.81924977000017,54266.01026208001 2025-06-21,16:44:59.000,172,11066278,-795,0,1750524298,12625.509091499996,115.60072673999821,54266.017249200006 2025-06-21,16:45:00.000,172,11066303,-795,0,1750524299,12625.670762939997,115.32581067000137,54266.1919272 2025-06-21,16:45:01.000,172,11066302,-795,0,1750524300,12625.792016519998,114.99450156000239,54266.02423632 2025-06-21,16:45:02.000,172,11066309,-795,0,1750524301,12625.913270099998,114.77597853000043,54265.968339360006 2025-06-21,16:45:03.000,172,11066182,-795,0,1750524302,12625.920006409993,114.62794679999934,54265.849558320006 2025-06-21,16:45:04.000,172,11066290,-795,0,1750524303,12626.081677849994,114.53630811000039,54266.10808176001 2025-06-21,16:45:05.000,172,11066247,-795,0,1750524304,12626.068205229989,114.52220985000167,54266.282759760004 2025-06-21,16:45:06.000,172,11066266,-795,0,1750524305,12626.081677849994,114.49401333000424,54266.31769536 2025-06-21,16:45:07.000,172,11066269,-795,0,1750524306,12625.920006409993,114.47286593999888,54266.37359232001 2025-06-21,16:45:08.000,172,11066246,-795,0,1750524307,12625.751598659997,114.38122724999994,54266.115068880004 2025-06-21,16:45:09.000,172,11066274,-795,0,1750524308,12625.522564120001,114.20499900000141,54266.122056 2025-06-21,16:45:10.000,172,11066340,-795,0,1750524309,12625.421519470001,114.13450770000054,54266.017249200006 2025-06-21,16:45:11.000,172,11066191,-795,0,1750524310,12625.25984803,114.1063111800031,54266.17096584 2025-06-21,16:45:12.000,172,11066280,-795,0,1750524311,12625.03081348999,114.01467249000416,54266.31769536 2025-06-21,16:45:13.000,172,11066244,-795,0,1750524312,12624.714206919998,113.8948372800005,54266.21288856 2025-06-21,16:45:14.000,172,11066290,-795,0,1750524313,12624.539062859993,113.73270729000069,54266.233849920005 2025-06-21,16:45:15.000,172,11066226,-795,0,1750524314,12624.310028319996,113.56352817000152,54266.21987568 2025-06-21,16:45:16.000,172,11066249,-795,0,1750524315,12624.188774739996,113.44369295999786,54266.01026208001 2025-06-21,16:45:17.000,172,11066285,-795,0,1750524316,12624.047312229995,113.24631732000125,54266.19891432 2025-06-21,16:45:18.000,172,11066258,-795,0,1750524317,12623.905849719995,113.0912364600008,54266.12904312001 2025-06-21,16:45:19.000,172,11066182,-795,0,1750524318,12623.764387209994,113.00664690000121,54265.996287840004 2025-06-21,16:45:20.000,172,11066284,-795,0,1750524319,12623.69028779999,112.83041865000268,54266.03122344 2025-06-21,16:45:21.000,172,11066245,-795,0,1750524320,12623.595979459998,112.68943605000095,54266.12904312001 2025-06-21,16:45:22.000,172,11066270,-795,0,1750524321,12623.683551489994,112.4991095400037,54266.0521848 2025-06-21,16:45:23.000,172,11066231,-795,0,1750524322,12623.528616359989,112.40042171999812,54265.94039088001 2025-06-21,16:45:24.000,172,11066246,-795,0,1750524323,12623.589243149989,112.21009521000087,54265.77270000001 2025-06-21,16:45:25.000,172,11066266,-795,0,1750524324,12623.548825289989,111.9774739200002,54265.75872576 2025-06-21,16:45:26.000,172,11066247,-795,0,1750524325,12623.542088979993,111.75895088999823,54265.61898336 2025-06-21,16:45:27.000,172,11066202,-795,0,1750524326,12623.602715769994,111.5827226399997,54265.75872576 2025-06-21,16:45:28.000,172,11066284,-795,0,1750524327,12623.656606249999,111.27961004999815,54265.968339360006 2025-06-21,16:45:29.000,172,11066243,-795,0,1750524328,12623.71049672999,111.13157832000434,54265.81462272 2025-06-21,16:45:30.000,172,11066305,-795,0,1750524329,12623.83848662,110.86371137999959,54265.83558408 2025-06-21,16:45:31.000,172,11066232,-795,0,1750524330,12623.95300388999,110.69453226000041,54265.77270000001 2025-06-21,16:45:32.000,172,11066262,-795,0,1750524331,12624.148356879996,110.55354965999868,54265.52116368 2025-06-21,16:45:33.000,172,11066288,-795,0,1750524332,12624.1618295,110.4337144500023,54265.33949856001 2025-06-21,16:45:34.000,172,11066281,-795,0,1750524333,12624.202247360001,110.23633880999841,54265.31155008 2025-06-21,16:45:35.000,172,11066197,-795,0,1750524334,12624.18203843,110.10240534000332,54265.36045992 2025-06-21,16:45:36.000,172,11066281,-795,0,1750524335,12624.222456290001,109.96847187000094,54265.48622808001 2025-06-21,16:45:37.000,172,11066327,-795,0,1750524336,12624.310028319996,109.86273492000328,54265.465266720006 2025-06-21,16:45:38.000,172,11066310,-795,0,1750524337,12624.343709870001,109.65831015000003,54265.24866600001 2025-06-21,16:45:39.000,172,11066243,-795,0,1750524338,12624.377391419992,109.52437667999766,54265.19276904 2025-06-21,16:45:40.000,172,11066291,-795,0,1750524339,12624.586217030002,109.41159060000064,54265.10193648001 2025-06-21,16:45:41.000,172,11066259,-795,0,1750524340,12624.633371199998,109.36929582000448,54265.108923600004 2025-06-21,16:45:42.000,172,11066248,-795,0,1750524341,12624.727679539988,109.41159060000064,54265.01809104 2025-06-21,16:45:43.000,172,11066232,-795,0,1750524342,12624.599689649993,109.39044321000256,54264.70367064 2025-06-21,16:45:44.000,172,11066274,-795,0,1750524343,12624.633371199998,109.29880452000361,54265.08796224 2025-06-21,16:45:45.000,172,11066174,-795,0,1750524344,12624.592953339998,109.30585365000297,54265.02507816 2025-06-21,16:45:46.000,172,11066289,-795,0,1750524345,12624.606425960003,109.26355886999954,54265.09494936 2025-06-21,16:45:47.000,172,11066282,-795,0,1750524346,12624.431281899997,109.22126409000339,54265.01809104 2025-06-21,16:45:48.000,172,11066260,-795,0,1750524347,12624.390864039997,109.2353623500021,54264.80149032 2025-06-21,16:45:49.000,172,11066280,-795,0,1750524348,12624.330237249997,109.17896930999996,54264.74559336001 2025-06-21,16:45:50.000,172,11066306,-795,0,1750524349,12624.357182489992,109.1366745300038,54264.85738728 2025-06-21,16:45:51.000,172,11066223,-795,0,1750524350,12624.316764629992,109.1366745300038,54264.71764488001 2025-06-21,16:45:52.000,172,11066285,-795,0,1750524351,12624.262874150001,109.04503584000486,54264.94821984 2025-06-21,16:45:53.000,172,11066260,-795,0,1750524352,12624.067521159996,108.95339714999864,54264.74559336001 2025-06-21,16:45:54.000,172,11066258,-795,0,1750524353,12624.03383960999,108.72782499000459,54264.69668352001 2025-06-21,16:45:55.000,172,11066290,-795,0,1750524354,12623.9597402,108.65028456000437,54264.626812320006 2025-06-21,16:45:56.000,172,11066268,-795,0,1750524355,12624.03383960999,108.52340022000135,54264.54296688 2025-06-21,16:45:57.000,172,11066254,-795,0,1750524356,12623.97994913,108.35422110000218,54264.59187672 2025-06-21,16:45:58.000,172,11066243,-795,0,1750524357,12623.966476509995,108.2202876299998,54264.50104416001 2025-06-21,16:45:59.000,172,11066214,-795,0,1750524358,12623.905849719995,108.06520676999935,54264.40322448 2025-06-21,16:46:00.000,172,11066220,-795,0,1750524359,12623.97994913,107.91717503999826,54264.626812320006 2025-06-21,16:46:01.000,172,11066291,-795,0,1750524360,12623.986685439995,107.8748802600021,54264.59886384001 2025-06-21,16:46:02.000,172,11066221,-795,0,1750524361,12624.02036699,107.79029070000252,54264.54296688 2025-06-21,16:46:03.000,172,11066254,-795,0,1750524362,12623.966476509995,107.75504504999844,54264.29841768 2025-06-21,16:46:04.000,172,11066298,-795,0,1750524363,12624.07425746999,107.6281607100027,54264.15867528 2025-06-21,16:46:05.000,172,11066294,-795,0,1750524364,12624.242665220001,107.49422724000033,54264.22854648 2025-06-21,16:46:06.000,172,11066276,-795,0,1750524365,12624.363918800002,107.29685160000372,54264.16566240001 2025-06-21,16:46:07.000,172,11066205,-795,0,1750524366,12624.424545590002,107.24750769000093,54264.270469200004 2025-06-21,16:46:08.000,172,11066185,-795,0,1750524367,12624.471699759997,107.12062334999791,54264.06784272 2025-06-21,16:46:09.000,172,11066219,-795,0,1750524368,12624.626634890003,107.02193552999961,54264.20758512 2025-06-21,16:46:10.000,172,11066246,-795,0,1750524369,12624.754624779998,106.89505119000387,54264.2355336 2025-06-21,16:46:11.000,172,11066232,-795,0,1750524370,12624.835460499999,106.81751076000364,54264.04688136001 2025-06-21,16:46:12.000,172,11066294,-795,0,1750524371,12624.923032529994,106.64833164000447,54263.89316472 2025-06-21,16:46:13.000,172,11066192,-795,0,1750524372,12624.923032529994,106.4650542599993,54263.75342232 2025-06-21,16:46:14.000,172,11066258,-795,0,1750524373,12625.064495039995,106.26062949000334,54263.85822912001 2025-06-21,16:46:15.000,172,11066215,-795,0,1750524374,12625.07123134999,106.19718732000183,54263.96303592 2025-06-21,16:46:16.000,172,11066268,-795,0,1750524375,12625.145330759995,106.09849950000353,54263.99797152001 2025-06-21,16:46:17.000,172,11066267,-795,0,1750524376,12625.11838552,106.1689908000044,54264.03989424 2025-06-21,16:46:18.000,172,11066243,-795,0,1750524377,12625.145330759995,106.22538383999927,54263.85822912001 2025-06-21,16:46:19.000,172,11066256,-795,0,1750524378,12625.13859445,106.30997339999885,54263.71149960001 2025-06-21,16:46:20.000,172,11066277,-795,0,1750524379,12625.30026589,106.27472775000206,54263.72547384 2025-06-21,16:46:21.000,172,11066269,-795,0,1750524380,12625.327211129996,106.2676786200027,54263.767396560004 2025-06-21,16:46:22.000,172,11066245,-795,0,1750524381,12625.327211129996,106.21833470999991,54263.75342232 2025-06-21,16:46:23.000,172,11066229,-795,0,1750524382,12625.185748619995,106.19718732000183,54263.6066928 2025-06-21,16:46:24.000,172,11066299,-795,0,1750524383,12625.21943017,106.19013819000247,54263.82329352 2025-06-21,16:46:25.000,172,11066221,-795,0,1750524384,12625.15880338,106.21128558000055,54263.80233216 2025-06-21,16:46:26.000,172,11066262,-795,0,1750524385,12625.185748619995,106.23243296999863,54263.84425488 2025-06-21,16:46:27.000,172,11066284,-795,0,1750524386,12625.05775873,106.28177688000142,54263.620667040006 2025-06-21,16:46:28.000,172,11066270,-795,0,1750524387,12625.13859445,106.28882601000078,54263.54380872001 2025-06-21,16:46:29.000,172,11066280,-795,0,1750524388,12625.145330759995,106.28882601000078,54263.57175720001 2025-06-21,16:46:30.000,172,11066243,-795,0,1750524389,12625.19248492999,106.38046469999972,54263.57874432 2025-06-21,16:46:31.000,172,11066169,-795,0,1750524390,12625.17227599999,106.44390687000123,54263.69752536 2025-06-21,16:46:32.000,172,11066222,-795,0,1750524391,12625.15206706999,106.59898773000168,54263.837267760005 2025-06-21,16:46:33.000,172,11066280,-795,0,1750524392,12625.145330759995,106.63423337999848,54263.620667040006 2025-06-21,16:46:34.000,172,11066326,-795,0,1750524393,12625.15206706999,106.76816685000085,54263.55778296 2025-06-21,16:46:35.000,172,11066223,-795,0,1750524394,12625.23290278999,106.88800206000451,54263.432014800004 2025-06-21,16:46:36.000,172,11066283,-795,0,1750524395,12625.33394743999,107.00783727000089,54263.62765416 2025-06-21,16:46:37.000,172,11066276,-795,0,1750524396,12625.428255779996,107.12062334999791,54263.550795840005 2025-06-21,16:46:38.000,172,11066275,-795,0,1750524397,12625.488882569996,107.28275333999773,54263.48791176 2025-06-21,16:46:39.000,172,11066241,-795,0,1750524398,12625.583190910002,107.36734290000459,54263.452976160006 2025-06-21,16:46:40.000,172,11066282,-795,0,1750524399,12625.758334969993,107.48012898000161,54263.57175720001 2025-06-21,16:46:41.000,172,11066268,-795,0,1750524400,12625.879588549993,107.55766941000184,54263.62765416 2025-06-21,16:46:42.000,172,11066261,-795,0,1750524401,12625.987369509989,107.55766941000184,54263.54380872001 2025-06-21,16:46:43.000,172,11066309,-795,0,1750524402,12626.088414159989,107.55062028000248,54263.25034968 2025-06-21,16:46:44.000,172,11066269,-795,0,1750524403,12626.27029452999,107.54357115000312,54263.313233760004 2025-06-21,16:46:45.000,172,11066261,-795,0,1750524404,12626.49932907,107.49422724000033,54263.40406632001 2025-06-21,16:46:46.000,172,11066286,-795,0,1750524405,12626.607110029996,107.58586592999927,54263.37611784001 2025-06-21,16:46:47.000,172,11066273,-795,0,1750524406,12626.607110029996,107.54357115000312,54263.4669504 2025-06-21,16:46:48.000,172,11066281,-795,0,1750524407,12626.55995586,107.58586592999927,54263.432014800004 2025-06-21,16:46:49.000,172,11066300,-795,0,1750524408,12626.593637409991,107.55062028000248,54263.49489888001 2025-06-21,16:46:50.000,172,11066280,-795,0,1750524409,12626.674473129991,107.65635723000014,54263.5368216 2025-06-21,16:46:51.000,172,11066292,-795,0,1750524410,12626.586901099996,107.71275027000229,54263.452976160006 2025-06-21,16:46:52.000,172,11066259,-795,0,1750524411,12626.51280168999,107.79029070000252,54263.2224012 2025-06-21,16:46:53.000,172,11066226,-795,0,1750524412,12626.364602869995,107.85373287000402,54263.15253 2025-06-21,16:46:54.000,172,11066264,-795,0,1750524413,12626.364602869995,107.92422417000489,54263.285285280006 2025-06-21,16:46:55.000,172,11066230,-755,0,1750524414,12626.384811799995,107.92422417000489,54263.452976160006 2025-06-21,16:46:56.000,172,11066256,-795,0,1750524415,12626.364602869995,107.96651895000105,54263.55778296 2025-06-21,16:46:57.000,172,11066256,-795,0,1750524416,12626.43870228,107.94537156000297,54263.5368216 2025-06-21,16:46:58.000,172,11066286,-795,0,1750524417,12626.465647519995,107.98061720999976,54263.44598904001 2025-06-21,16:46:59.000,172,11066251,-795,0,1750524418,12626.58016479,108.00881373000448,54263.27829816001 2025-06-21,16:47:00.000,172,11066243,-795,0,1750524419,12626.762045160001,108.02996112000255,54263.32720800001 2025-06-21,16:47:01.000,172,11066260,-795,0,1750524420,12626.984343390002,108.05110851000063,54263.383104960005 2025-06-21,16:47:02.000,172,11066254,-795,0,1750524421,12627.112333279998,108.06520676999935,54263.35515648001 2025-06-21,16:47:03.000,172,11066239,-795,0,1750524422,12627.119069589993,107.98766633999912,54263.29925952 2025-06-21,16:47:04.000,172,11066310,-795,0,1750524423,12627.220114239994,107.93832243000361,54263.57175720001 2025-06-21,16:47:05.000,172,11066258,-795,0,1750524424,12627.36831305999,107.79733983000187,54263.58573144 2025-06-21,16:47:06.000,172,11066237,-795,0,1750524425,12627.462621399995,107.68455375000485,54263.62765416 2025-06-21,16:47:07.000,172,11066245,-795,0,1750524426,12627.543457119995,107.5647185400012,54263.51586024 2025-06-21,16:47:08.000,172,11066270,-795,0,1750524427,12627.644501769995,107.45193246000417,54263.47393752001 2025-06-21,16:47:09.000,172,11066290,-795,0,1750524428,12627.75228272999,107.23340943000221,54263.452976160006 2025-06-21,16:47:10.000,172,11066281,-795,0,1750524429,12627.866799999996,107.1699672600007,54263.599705680004 2025-06-21,16:47:11.000,172,11066210,-795,0,1750524430,12627.974580959992,106.9725916200041,54263.669576880005 2025-06-21,16:47:12.000,172,11066195,-795,0,1750524431,12628.102570850002,106.91619858000195,54263.73944808001 2025-06-21,16:47:13.000,172,11066235,-795,0,1750524432,12628.136252399992,106.86685466999916,54263.58573144 2025-06-21,16:47:14.000,172,11066288,-795,0,1750524433,12628.284451220003,106.79636336999829,54263.69053824001 2025-06-21,16:47:15.000,172,11066231,-795,0,1750524434,12628.500013139994,106.66947903000255,54263.54380872001 2025-06-21,16:47:16.000,172,11066263,-795,0,1750524435,12628.68862981999,106.4650542599993,54263.669576880005 2025-06-21,16:47:17.000,172,11066277,-795,0,1750524436,12628.883982809995,106.33816992000357,54263.76040944001 2025-06-21,16:47:18.000,172,11066264,-795,0,1750524437,12628.964818529996,106.23948209999799,54263.718486720005 2025-06-21,16:47:19.000,172,11066206,-795,0,1750524438,12629.005236389996,106.17603993000375,54263.73246096 2025-06-21,16:47:20.000,172,11066278,-795,0,1750524439,12628.99850008,106.12669602000096,54263.851242 2025-06-21,16:47:21.000,172,11066239,-795,0,1750524440,12628.89745543,106.04915559000074,54263.80931928001 2025-06-21,16:47:22.000,172,11066245,-795,0,1750524441,12629.045654249996,105.88702560000092,54263.956048800006 2025-06-21,16:47:23.000,172,11066241,-795,0,1750524442,12629.079335800001,105.76719039000454,54263.86521624 2025-06-21,16:47:24.000,172,11066233,-795,0,1750524443,12629.099544730001,105.61915866000345,54263.87919048001 2025-06-21,16:47:25.000,172,11066254,-795,0,1750524444,12629.126489969996,105.47817606000172,54263.68355112 2025-06-21,16:47:26.000,172,11066252,-795,0,1750524445,12629.241007240002,105.33014433000062,54263.9909844 2025-06-21,16:47:27.000,172,11066192,-795,0,1750524446,12629.308370339997,105.11867042999802,54264.02592000001 2025-06-21,16:47:28.000,172,11066223,-795,0,1750524447,12629.133226279992,104.94244217999949,54264.102778320004 2025-06-21,16:47:29.000,172,11066254,-795,0,1750524448,12629.180380450001,104.73096828000416,54264.053868480005 2025-06-21,16:47:30.000,172,11066271,-795,0,1750524449,12629.099544730001,104.547690899999,54264.03989424 2025-06-21,16:47:31.000,172,11066265,-795,0,1750524450,12629.146698899996,104.37851177999983,54264.0608556 2025-06-21,16:47:32.000,172,11066230,-795,0,1750524451,12629.180380450001,104.23048004999873,54263.96303592 2025-06-21,16:47:33.000,172,11066236,-795,0,1750524452,12629.113017349991,104.0190061500034,54263.94207456 2025-06-21,16:47:34.000,172,11066286,-795,0,1750524453,12629.119753660001,103.81458138000016,54263.837267760005 2025-06-21,16:47:35.000,172,11066202,-795,0,1750524454,12629.059126870001,103.58900921999884,54263.92810032001 2025-06-21,16:47:36.000,172,11066220,-795,0,1750524455,12628.89071911999,103.34228966999945,54264.08880408 2025-06-21,16:47:37.000,172,11066203,-715,0,1750524456,12628.85703757,103.1519631600022,54264.06784272 2025-06-21,16:47:38.000,172,11066255,-795,0,1750524457,12628.722311369995,102.98983317000238,54263.96303592 2025-06-21,16:47:39.000,172,11066233,-795,0,1750524458,12628.61453041,102.79950665999786,54263.788357920006 2025-06-21,16:47:40.000,172,11066275,-795,0,1750524459,12628.60779409999,102.63737666999805,54263.87220336 2025-06-21,16:47:41.000,172,11066246,-795,0,1750524460,12628.526958379989,102.46114841999952,54263.816306400004 2025-06-21,16:47:42.000,172,11066211,-795,0,1750524461,12628.392232179998,102.35541147000185,54263.82329352 2025-06-21,16:47:43.000,172,11066211,-795,0,1750524462,12628.129516089997,102.19328148000204,54263.52284736001 2025-06-21,16:47:44.000,172,11066227,-795,0,1750524463,12627.994789889992,102.01705323000351,54263.82329352 2025-06-21,16:47:45.000,172,11066217,-795,0,1750524464,12627.833118449991,101.86197237000306,54263.767396560004 2025-06-21,16:47:46.000,172,11066225,-795,0,1750524465,12627.5973476,101.74918628999876,54263.52284736001 2025-06-21,16:47:47.000,172,11066240,-795,0,1750524466,12627.5973476,101.60115455999767,54263.69053824001 2025-06-21,16:47:48.000,172,11066259,-795,0,1750524467,12627.57040235999,101.40377892000106,54263.52983448 2025-06-21,16:47:49.000,172,11066258,-795,0,1750524468,12627.46935770999,101.19230501999846,54263.32022088 2025-06-21,16:47:50.000,172,11066307,-795,0,1750524469,12627.381785679994,101.037224159998,54263.264323920004 2025-06-21,16:47:51.000,172,11066188,-795,0,1750524470,12627.34810412999,100.8398485200014,54263.2922724 2025-06-21,16:47:52.000,172,11066256,-795,0,1750524471,12627.247059479989,100.73411157000373,54263.39009208 2025-06-21,16:47:53.000,172,11066210,-795,0,1750524472,12627.092124349998,100.6565711400035,54263.215414080005 2025-06-21,16:47:54.000,172,11066231,-755,0,1750524473,12627.078651729993,100.61427636000008,54263.20143984 2025-06-21,16:47:55.000,172,11066237,-795,0,1750524474,12626.937189219992,100.52968680000049,54263.03374896 2025-06-21,16:47:56.000,172,11066250,-795,0,1750524475,12626.856353499992,100.43099898000219,54262.99182624001 2025-06-21,16:47:57.000,172,11066267,-795,0,1750524476,12626.755308849992,100.2829672500011,54262.894006559996 2025-06-21,16:47:58.000,172,11066230,-795,0,1750524477,12626.654264199991,100.14903377999872,54262.90099368001 2025-06-21,16:47:59.000,172,11066219,-795,0,1750524478,12626.566692169996,100.02214944000298,54262.65644448001 2025-06-21,16:48:00.000,172,11066207,-795,0,1750524479,12626.58016479,99.88116684000124,54262.88701944 2025-06-21,16:48:01.000,172,11066261,-795,0,1750524480,12626.526274309996,99.73313511000015,54262.85907096 2025-06-21,16:48:02.000,172,11066238,-795,0,1750524481,12626.546483239996,99.5780542499997,54262.74028992 2025-06-21,16:48:03.000,172,11066255,-795,0,1750524482,12626.33092131999,99.47231730000203,54262.48875360001 2025-06-21,16:48:04.000,172,11066255,-795,0,1750524483,12626.223140359994,99.36658035000437,54262.495740720005 2025-06-21,16:48:05.000,172,11066232,-795,0,1750524484,12626.155777259999,99.31723644000158,54262.46779224001 2025-06-21,16:48:06.000,172,11066210,-795,0,1750524485,12626.021051059994,99.26084339999943,54262.28612712 2025-06-21,16:48:07.000,172,11066196,-795,0,1750524486,12625.899797479993,99.20445036000456,54262.30010136001 2025-06-21,16:48:08.000,172,11066254,-795,0,1750524487,12625.670762939997,99.14805732000241,54262.1743332 2025-06-21,16:48:09.000,172,11066163,-795,0,1750524488,12625.562981980001,99.13395906000369,54262.111449120006 2025-06-21,16:48:10.000,172,11066262,-795,0,1750524489,12625.468673639996,99.09166428000026,54262.12542336 2025-06-21,16:48:11.000,172,11066271,-795,0,1750524490,12625.394574229991,99.12690993000433,54261.922796880004 2025-06-21,16:48:12.000,172,11066259,-795,0,1750524491,12625.23290278999,99.11281166999834,54261.65029920001 2025-06-21,16:48:13.000,172,11066234,-795,0,1750524492,12625.09817659,99.16920471000049,54261.42671136 2025-06-21,16:48:14.000,172,11066306,-795,0,1750524493,12625.024077179994,99.26084339999943,54261.538505280005 2025-06-21,16:48:15.000,172,11066142,-795,0,1750524494,12624.92976883999,99.32428557000094,54261.51055680001 2025-06-21,16:48:16.000,172,11066253,-795,0,1750524495,12624.747888469989,99.38067861000309,54261.56645376 2025-06-21,16:48:17.000,172,11066220,-795,0,1750524496,12624.633371199998,99.4300225199986,54261.45465984 2025-06-21,16:48:18.000,172,11066240,-795,0,1750524497,12624.458227139992,99.45116991000396,54261.34286592001 2025-06-21,16:48:19.000,172,11066236,-795,0,1750524498,12624.411072969997,99.4441207800046,54261.1612008 2025-06-21,16:48:20.000,172,11066204,-795,0,1750524499,12624.485172380002,99.45116991000396,54261.09831672001 2025-06-21,16:48:21.000,172,11066244,-795,0,1750524500,12624.390864039997,99.48641556000075,54261.105303840006 2025-06-21,16:48:22.000,172,11066263,-795,0,1750524501,12624.390864039997,99.5428086000029,54260.9515872 2025-06-21,16:48:23.000,172,11066181,-795,0,1750524502,12624.330237249997,99.54985773000226,54260.7769092 2025-06-21,16:48:24.000,172,11066261,-795,0,1750524503,12624.431281899997,99.49346469000011,54260.99350992 2025-06-21,16:48:25.000,172,11066218,-795,0,1750524504,12624.572744409998,99.51461207999819,54260.88870312001 2025-06-21,16:48:26.000,172,11066238,-795,0,1750524505,12624.741152159993,99.50756294999883,54260.82581904 2025-06-21,16:48:27.000,172,11066240,-795,0,1750524506,12624.828724189989,99.47231730000203,54260.700050880005 2025-06-21,16:48:28.000,172,11066236,-795,0,1750524507,12624.99713194,99.4441207800046,54260.4624888 2025-06-21,16:48:29.000,172,11066232,-795,0,1750524508,12625.05102241999,99.48641556000075,54260.38563048001 2025-06-21,16:48:30.000,172,11066270,-795,0,1750524509,12625.347420059996,99.45821904000331,54260.483450160005 2025-06-21,16:48:31.000,172,11066228,-795,0,1750524510,12625.40131054,99.5428086000029,54260.61620544 2025-06-21,16:48:32.000,172,11066264,-795,0,1750524511,12625.542773050001,99.55690686000162,54260.602231200006 2025-06-21,16:48:33.000,172,11066259,-795,0,1750524512,12625.549509359997,99.55690686000162,54260.413578960004 2025-06-21,16:48:34.000,172,11066281,-795,0,1750524513,12625.637081389992,99.55690686000162,54260.44152744 2025-06-21,16:48:35.000,172,11066233,-795,0,1750524514,12625.704444490002,99.59920163999777,54260.315759280005 2025-06-21,16:48:36.000,172,11066249,-795,0,1750524515,12625.926742719988,99.52871034000418,54260.40659184001 2025-06-21,16:48:37.000,172,11066247,-795,0,1750524516,12626.000842129994,99.48641556000075,54260.37864336001 2025-06-21,16:48:38.000,172,11066254,-795,0,1750524517,12626.10862308999,99.45116991000396,54260.37165624 2025-06-21,16:48:39.000,172,11066191,-795,0,1750524518,12626.068205229989,99.36658035000437,54260.35069488 2025-06-21,16:48:40.000,172,11066183,-795,0,1750524519,12626.202931429994,99.28903992000414,54260.47646304001 2025-06-21,16:48:41.000,172,11066299,-795,0,1750524520,12626.25008559999,99.26789252999879,54260.4624888 2025-06-21,16:48:42.000,172,11066256,-795,0,1750524521,12626.33765763,99.15510645000177,54260.4624888 2025-06-21,16:48:43.000,172,11066203,-795,0,1750524522,12626.35113024999,99.0493695000041,54260.06422296 2025-06-21,16:48:44.000,172,11066262,-795,0,1750524523,12626.51280168999,98.92248516000109,54260.23890096001 2025-06-21,16:48:45.000,172,11066257,-795,0,1750524524,12626.593637409991,98.75330604000192,54260.22492672 2025-06-21,16:48:46.000,172,11066256,-795,0,1750524525,12626.62058265,98.60527431000082,54260.28082368 2025-06-21,16:48:47.000,172,11066264,-795,0,1750524526,12626.613846339991,98.45019345000037,54260.35069488 2025-06-21,16:48:48.000,172,11066235,-795,0,1750524527,12626.55321954999,98.26691607000248,54260.28781080001 2025-06-21,16:48:49.000,172,11066222,-795,0,1750524528,12626.55995586,98.20347390000097,54260.245888080004 2025-06-21,16:48:50.000,172,11066317,-795,0,1750524529,12626.593637409991,98.07658955999796,54260.30877216001 2025-06-21,16:48:51.000,172,11066283,-795,0,1750524530,12626.60037372,98.02019652000308,54260.078197200004 2025-06-21,16:48:52.000,172,11066256,-795,0,1750524531,12626.593637409991,97.94970522000222,54259.980377520005 2025-06-21,16:48:53.000,172,11066218,-795,0,1750524532,12626.58016479,97.85101740000391,54259.77775104 2025-06-21,16:48:54.000,172,11066243,-795,0,1750524533,12626.667736819996,97.75937870999769,54259.90351920001 2025-06-21,16:48:55.000,172,11066193,-795,0,1750524534,12626.640791580001,97.66069088999939,54260.148068400005 2025-06-21,16:48:56.000,172,11066240,-795,0,1750524535,12626.607110029996,97.5761013299998,54260.12011992001 2025-06-21,16:48:57.000,172,11066288,-795,0,1750524536,12626.58016479,97.540855680003,54260.099158560006 2025-06-21,16:48:58.000,172,11066235,-795,0,1750524537,12626.55995586,97.47036438000214,54259.82666088 2025-06-21,16:48:59.000,172,11066269,-795,0,1750524538,12626.647527889996,97.49151177000022,54259.77775104 2025-06-21,16:49:00.000,172,11066222,-795,0,1750524539,12626.674473129991,97.42102046999935,54259.54717608001 2025-06-21,16:49:01.000,172,11066235,-795,0,1750524540,12626.842880880002,97.45626612000342,54259.95242904001 2025-06-21,16:49:02.000,172,11066202,-795,0,1750524541,12626.916980289992,97.4421678600047,54259.88255784001 2025-06-21,16:49:03.000,172,11066226,-795,0,1750524542,12626.863089810002,97.38577482000255,54259.8685836 2025-06-21,16:49:04.000,172,11066280,-795,0,1750524543,12626.991079699997,97.49151177000022,54259.931467680006 2025-06-21,16:49:05.000,172,11066209,-795,0,1750524544,12627.011288629998,97.53380655000365,54259.980377520005 2025-06-21,16:49:06.000,172,11066274,-795,0,1750524545,12627.085388039988,97.61839611000323,54260.00133888001 2025-06-21,16:49:07.000,172,11066266,-795,0,1750524546,12627.146014829988,97.73823131999961,54259.910506320004 2025-06-21,16:49:08.000,172,11066251,-795,0,1750524547,12627.172960069998,97.85101740000391,54259.84063512 2025-06-21,16:49:09.000,172,11066217,-795,0,1750524548,12627.078651729993,97.92855783000414,54259.81967376 2025-06-21,16:49:10.000,172,11066224,-795,0,1750524549,12627.112333279998,98.0342947800018,54259.98736464 2025-06-21,16:49:11.000,172,11066252,-795,0,1750524550,12627.004552320002,98.08363869000459,54260.15505552 2025-06-21,16:49:12.000,172,11066239,-795,0,1750524551,12626.883298740002,98.0695404299986,54260.1131328 2025-06-21,16:49:13.000,172,11066266,-795,0,1750524552,12626.748572539997,98.07658955999796,54260.029287360005 2025-06-21,16:49:14.000,172,11066261,-795,0,1750524553,12626.607110029996,98.04134391000116,54260.05024872001 2025-06-21,16:49:15.000,172,11066209,-795,0,1750524554,12626.519538,98.02019652000308,54259.89653208 2025-06-21,16:49:16.000,172,11066253,-795,0,1750524555,12626.526274309996,97.91445956999814,54260.02230024001 2025-06-21,16:49:17.000,172,11066270,-795,0,1750524556,12626.485856449995,97.92150870000478,54260.078197200004 2025-06-21,16:49:18.000,172,11066267,-795,0,1750524557,12626.47238382999,97.9356069600035,54260.00133888001 2025-06-21,16:49:19.000,172,11066163,-795,0,1750524558,12626.43870228,97.92855783000414,54260.09217144001 2025-06-21,16:49:20.000,172,11066166,-795,0,1750524559,12626.445438589995,97.92855783000414,54260.148068400005 2025-06-21,16:49:21.000,172,11066227,-795,0,1750524560,12626.43196596999,97.94265609000286,54260.12710704 2025-06-21,16:49:22.000,172,11066265,-795,0,1750524561,12626.47912014,97.92855783000414,54260.08518432 2025-06-21,16:49:23.000,172,11066235,-795,0,1750524562,12626.405020729995,97.95675435000157,54259.693905600005 2025-06-21,16:49:24.000,172,11066298,-795,0,1750524563,12626.445438589995,97.94265609000286,54259.87557072001 2025-06-21,16:49:25.000,172,11066223,-795,0,1750524564,12626.485856449995,97.90741043999878,54259.95941616 2025-06-21,16:49:26.000,172,11066244,-795,0,1750524565,12626.45891121,97.89331218000007,54260.03627448 2025-06-21,16:49:27.000,172,11066184,-795,0,1750524566,12626.43870228,97.94970522000222,54260.099158560006 2025-06-21,16:49:28.000,172,11066265,-795,0,1750524567,12626.39154810999,97.95675435000157,54259.910506320004 2025-06-21,16:49:29.000,172,11066171,-795,0,1750524568,12626.33765763,98.06249129999924,54259.97339040001 2025-06-21,16:49:30.000,172,11066232,-795,0,1750524569,12626.303976079995,98.09068782000395,54259.63800864001 2025-06-21,16:49:31.000,172,11066234,-795,0,1750524570,12626.37807549,98.1823265100029,54259.68691848001 2025-06-21,16:49:32.000,172,11066219,-795,0,1750524571,12626.37133917999,98.23871954999777,54259.60307304 2025-06-21,16:49:33.000,172,11066283,-795,0,1750524572,12626.344393939995,98.30921084999864,54259.49127912 2025-06-21,16:49:34.000,172,11066258,-795,0,1750524573,12626.45217489999,98.35855476000143,54259.74980256 2025-06-21,16:49:35.000,172,11066165,-795,0,1750524574,12626.49259275999,98.42199693000293,54259.94544192 2025-06-21,16:49:36.000,172,11066247,-795,0,1750524575,12626.593637409991,98.45019345000037,54259.8685836 2025-06-21,16:49:37.000,172,11066246,-795,0,1750524576,12626.627318959996,98.48543910000444,54259.79172528 2025-06-21,16:49:38.000,172,11066235,-795,0,1750524577,12626.681209440001,98.58412692000275,54259.46333064 2025-06-21,16:49:39.000,172,11066204,-795,0,1750524578,12626.735099919992,98.6264216999989,54259.51922760001 2025-06-21,16:49:40.000,172,11066288,-795,0,1750524579,12626.883298740002,98.69691299999977,54259.63800864001 2025-06-21,16:49:41.000,172,11066250,-795,0,1750524580,12626.970870769997,98.70396212999913,54259.61704728001 2025-06-21,16:49:42.000,172,11066184,-795,0,1750524581,12627.098860659993,98.75330604000192,54259.77775104 2025-06-21,16:49:43.000,172,11066185,-795,0,1750524582,12627.051706489998,98.7392077800032,54259.63102152 2025-06-21,16:49:44.000,172,11066266,-795,0,1750524583,12627.206641619989,98.76035517000128,54259.67294424 2025-06-21,16:49:45.000,172,11066200,-795,0,1750524584,12627.193168999998,98.80969908000407,54259.75678968001 2025-06-21,16:49:46.000,172,11066228,-795,0,1750524585,12627.199905309993,98.85904298999958,54259.58909880001 2025-06-21,16:49:47.000,172,11066200,-795,0,1750524586,12627.179696379993,98.90133777000301,54259.58211168 2025-06-21,16:49:48.000,172,11066272,-795,0,1750524587,12627.139278519993,98.9859273300026,54259.45634352 2025-06-21,16:49:49.000,172,11066273,-795,0,1750524588,12627.125805899988,98.8731412499983,54259.575124560004 2025-06-21,16:49:50.000,172,11066235,-795,0,1750524589,12627.011288629998,98.85904298999958,54259.84063512 2025-06-21,16:49:51.000,172,11066228,-795,0,1750524590,12626.842880880002,98.88723951000429,54259.94544192 2025-06-21,16:49:52.000,172,11066282,-795,0,1750524591,12626.714890989992,98.84494473000086,54259.95941616 2025-06-21,16:49:53.000,172,11066221,-795,0,1750524592,12626.51280168999,98.88019037999766,54259.60307304 2025-06-21,16:49:54.000,172,11066256,-795,0,1750524593,12626.445438589995,98.95773080999788,54259.3445496 2025-06-21,16:49:55.000,172,11066220,-795,0,1750524594,12626.39154810999,98.95773080999788,54259.30262688001 2025-06-21,16:49:56.000,172,11066205,-795,0,1750524595,12626.546483239996,98.95068167999852,54259.38647232 2025-06-21,16:49:57.000,172,11066251,-795,0,1750524596,12626.485856449995,98.96477994000452,54259.239742800004 2025-06-21,16:49:58.000,172,11066261,-795,0,1750524597,12626.607110029996,98.97182907000388,54259.67294424 2025-06-21,16:49:59.000,172,11066200,-795,0,1750524598,12626.654264199991,98.94363254999917,54259.63102152 2025-06-21,16:50:00.000,172,11066246,-795,0,1750524599,12626.708154679996,99.0493695000041,54259.63800864001 2025-06-21,16:50:01.000,172,11066251,-795,0,1750524600,12626.701418370001,99.09871340999962,54259.63102152 2025-06-21,16:50:02.000,172,11066237,-795,0,1750524601,12626.809199329997,99.16920471000049,54259.51922760001 2025-06-21,16:50:03.000,172,11066258,-795,0,1750524602,12626.997816009993,99.14100819000305,54259.33057536001 2025-06-21,16:50:04.000,172,11066269,-795,0,1750524603,12627.119069589993,99.14100819000305,54259.49127912 2025-06-21,16:50:05.000,172,11066249,-795,0,1750524604,12627.186432689989,99.06346776000282,54259.67993136 2025-06-21,16:50:06.000,172,11066266,-795,0,1750524605,12627.267268409989,99.01412385000003,54259.910506320004 2025-06-21,16:50:07.000,172,11066272,-795,0,1750524606,12627.307686269989,99.00002559000131,54259.84063512 2025-06-21,16:50:08.000,172,11066281,-795,0,1750524607,12627.334631509999,98.9859273300026,54259.74980256 2025-06-21,16:50:09.000,172,11066176,-795,0,1750524608,12627.422203539994,98.91543603000173,54259.87557072001 2025-06-21,16:50:10.000,172,11066248,-795,0,1750524609,12627.5973476,98.8731412499983,54259.67294424 2025-06-21,16:50:11.000,172,11066301,-795,0,1750524610,12627.684919629995,98.83084647000214,54259.80569952001 2025-06-21,16:50:12.000,172,11066253,-795,0,1750524611,12627.765755349996,98.76740430000063,54259.80569952001 2025-06-21,16:50:13.000,172,11066278,-795,0,1750524612,12627.81964583,98.70396212999913,54259.67294424 2025-06-21,16:50:14.000,172,11066237,-795,0,1750524613,12627.974580959992,98.57707779000339,54260.099158560006 2025-06-21,16:50:15.000,172,11066172,-795,0,1750524614,12628.109307159997,98.57707779000339,54260.14108128001 2025-06-21,16:50:16.000,172,11066278,-795,0,1750524615,12628.223824430002,98.5911760500021,54260.183004 2025-06-21,16:50:17.000,172,11066228,-795,0,1750524616,12628.385495869989,98.57707779000339,54260.22492672 2025-06-21,16:50:18.000,172,11066223,-795,0,1750524617,12628.520222069994,98.59822518000146,54259.94544192 2025-06-21,16:50:19.000,172,11066231,-795,0,1750524618,12628.64821195999,98.57002866000403,54260.09217144001 2025-06-21,16:50:20.000,172,11066269,-795,0,1750524619,12628.81661971,98.63347082999826,54260.183004 2025-06-21,16:50:21.000,172,11066271,-795,0,1750524620,12628.91766436,98.68986387000041,54260.20396536 2025-06-21,16:50:22.000,172,11066234,-795,0,1750524621,12628.964818529996,98.78150255999935,54260.37864336001 2025-06-21,16:50:23.000,172,11066151,-795,0,1750524622,12629.005236389996,98.9365834199998,54260.40659184001 2025-06-21,16:50:24.000,172,11066203,-795,0,1750524623,12629.106281039996,99.02117297999939,54260.35069488 2025-06-21,16:50:25.000,172,11066175,-795,0,1750524624,12629.052390559991,99.21149949000392,54260.57428272001 2025-06-21,16:50:26.000,172,11066247,-795,0,1750524625,12629.119753660001,99.2960890500035,54260.4974244 2025-06-21,16:50:27.000,172,11066258,-795,0,1750524626,12629.241007240002,99.38772774000245,54260.55332136001 2025-06-21,16:50:28.000,172,11066283,-795,0,1750524627,12629.308370339997,99.43707164999796,54260.51838576 2025-06-21,16:50:29.000,172,11066252,-795,0,1750524628,12629.449832849998,99.4441207800046,54260.55332136001 2025-06-21,16:50:30.000,172,11066287,-795,0,1750524629,12629.571086429998,99.50756294999883,54260.9515872 2025-06-21,16:50:31.000,172,11066205,-795,0,1750524630,12629.550877499998,99.52166121000482,54260.700050880005 2025-06-21,16:50:32.000,172,11066272,-795,0,1750524631,12629.732757869999,99.52166121000482,54260.83280616 2025-06-21,16:50:33.000,172,11066238,-795,0,1750524632,12629.719285249994,99.5780542499997,54260.769922080006 2025-06-21,16:50:34.000,172,11066248,-795,0,1750524633,12629.86748406999,99.5780542499997,54260.651141040005 2025-06-21,16:50:35.000,172,11066232,-795,0,1750524634,12629.880956689994,99.52871034000418,54260.748960720004 2025-06-21,16:50:36.000,172,11066224,-795,0,1750524635,12630.02915550999,99.52166121000482,54260.88870312001 2025-06-21,16:50:37.000,172,11066265,-795,0,1750524636,12630.07630968,99.50051381999947,54260.94460008 2025-06-21,16:50:38.000,172,11066263,-795,0,1750524637,12630.08978229999,99.46526817000267,54261.203123520005 2025-06-21,16:50:39.000,172,11066221,-795,0,1750524638,12630.002210269995,99.42297338999924,54261.16818792 2025-06-21,16:50:40.000,172,11066249,-795,0,1750524639,12630.05610075,99.46526817000267,54261.203123520005 2025-06-21,16:50:41.000,172,11066271,-795,0,1750524640,12630.07630968,99.4300225199986,54261.252033360004 2025-06-21,16:50:42.000,172,11066234,-795,0,1750524641,12630.15040908999,99.4441207800046,54261.035432640005 2025-06-21,16:50:43.000,172,11066221,-795,0,1750524642,12630.02915550999,99.50756294999883,54260.92363872 2025-06-21,16:50:44.000,172,11066250,-795,0,1750524643,12630.103254919995,99.55690686000162,54261.11229096 2025-06-21,16:50:45.000,172,11066262,-795,0,1750524644,12630.06957336999,99.62739816000249,54261.321904560005 2025-06-21,16:50:46.000,172,11066213,-795,0,1750524645,12629.99547396,99.74723336999887,54261.5454924 2025-06-21,16:50:47.000,172,11066202,-795,0,1750524646,12629.84727513999,99.87411771000188,54261.57344088 2025-06-21,16:50:48.000,172,11066279,-795,0,1750524647,12629.678867389994,100.02919857000234,54261.52453104 2025-06-21,16:50:49.000,172,11066207,-795,0,1750524648,12629.523932259988,100.19837769000151,54261.538505280005 2025-06-21,16:50:50.000,172,11066218,-795,0,1750524649,12629.530668569998,100.35345855000196,54261.46164696001 2025-06-21,16:50:51.000,172,11066221,-795,0,1750524650,12629.395942369993,100.50853941000241,54261.4756212 2025-06-21,16:50:52.000,172,11066200,-795,0,1750524651,12629.301634030002,100.66362027000287,54261.419724240004 2025-06-21,16:50:53.000,172,11066245,-795,0,1750524652,12629.180380450001,100.7905046099986,54261.370814400005 2025-06-21,16:50:54.000,172,11066235,-795,0,1750524653,12629.160171520001,100.9032906900029,54261.706196160005 2025-06-21,16:50:55.000,172,11066180,-795,0,1750524654,12629.092808419991,101.06542068000272,54261.81100296 2025-06-21,16:50:56.000,172,11066266,-795,0,1750524655,12629.052390559991,101.17115763000038,54261.7900416 2025-06-21,16:50:57.000,172,11066234,-795,0,1750524656,12628.964818529996,101.31918936000147,54261.67126056 2025-06-21,16:50:58.000,172,11066220,-795,0,1750524657,12628.985027459996,101.55181065000215,54261.44767272 2025-06-21,16:50:59.000,172,11066209,-795,0,1750524658,12629.011972699991,101.69279325000389,54261.5454924 2025-06-21,16:51:00.000,172,11066287,-795,0,1750524659,12629.173644139992,101.82672671999899,54261.6153636 2025-06-21,16:51:01.000,172,11066252,-795,0,1750524660,12629.139962590001,101.98180757999944,54261.62235072 2025-06-21,16:51:02.000,172,11066274,-795,0,1750524661,12629.389206059997,102.07344626999839,54261.97869384 2025-06-21,16:51:03.000,172,11066242,-795,0,1750524662,12629.335315579992,102.17213409000396,54261.73414464 2025-06-21,16:51:04.000,172,11066256,-795,0,1750524663,12629.510459639998,102.34131321000314,54261.86689992001 2025-06-21,16:51:05.000,172,11066228,-795,0,1750524664,12629.618240599993,102.47524667999824,54261.81799008001 2025-06-21,16:51:06.000,172,11066245,-795,0,1750524665,12629.74623048999,102.60918015000061,54261.873887040005 2025-06-21,16:51:07.000,172,11066253,-795,0,1750524666,12629.820329899994,102.7572118800017,54261.873887040005 2025-06-21,16:51:08.000,172,11066300,-795,0,1750524667,12629.921374549995,102.89819448000344,54261.86689992001 2025-06-21,16:51:09.000,172,11066268,-795,0,1750524668,12629.99547396,102.9052436100028,54262.11843624 2025-06-21,16:51:10.000,172,11066255,-795,0,1750524669,12630.11672754,103.0039314300011,54262.40490816 2025-06-21,16:51:11.000,172,11066209,-795,0,1750524670,12630.042628129995,103.04622621000453,54262.1743332 2025-06-21,16:51:12.000,172,11066267,-795,0,1750524671,12630.15040908999,103.08852099000069,54262.390933919996 2025-06-21,16:51:13.000,172,11066293,-795,0,1750524672,12630.19082694999,103.13081577000412,54262.09747488 2025-06-21,16:51:14.000,172,11066275,-795,0,1750524673,12630.285135289996,103.15901229000156,54262.090487760004 2025-06-21,16:51:15.000,172,11066244,-795,0,1750524674,12630.325553149996,103.14491403000284,54262.1743332 2025-06-21,16:51:16.000,172,11066259,-795,0,1750524675,12630.446806729997,103.16606142000091,54262.376959680005 2025-06-21,16:51:17.000,172,11066247,-795,0,1750524676,12630.527642449997,103.11671750999813,54262.60753464001 2025-06-21,16:51:18.000,172,11066240,-795,0,1750524677,12630.568060309997,103.1026192499994,54262.74028992 2025-06-21,16:51:19.000,172,11066256,-795,0,1750524678,12630.554587689992,103.08147186000133,54262.64945736 2025-06-21,16:51:20.000,172,11066242,-795,0,1750524679,12630.662368650002,103.11671750999813,54262.761251280004 2025-06-21,16:51:21.000,172,11066259,-795,0,1750524680,12630.763413299988,103.12376664000476,54262.46080512 2025-06-21,16:51:22.000,172,11066229,-795,0,1750524681,12630.864457949989,103.10966837999877,54262.46080512 2025-06-21,16:51:23.000,172,11066276,-795,0,1750524682,12630.918348429994,103.08147186000133,54262.51670208001 2025-06-21,16:51:24.000,172,11066240,-795,0,1750524683,12631.04633831999,103.08147186000133,54262.62150888 2025-06-21,16:51:25.000,172,11066239,-795,0,1750524684,12631.12717403999,103.0391770799979,54262.8381096 2025-06-21,16:51:26.000,172,11066246,-795,0,1750524685,12631.241691309995,103.08147186000133,54263.047723200005 2025-06-21,16:51:27.000,172,11066172,-795,0,1750524686,12631.282109169995,103.08852099000069,54263.11060728001 2025-06-21,16:51:28.000,172,11066207,-795,0,1750524687,12631.32926333999,103.10966837999877,54262.977852 2025-06-21,16:51:29.000,172,11066179,-795,0,1750524688,12631.342735959995,103.16606142000091,54262.831122480005 2025-06-21,16:51:30.000,172,11066259,-795,0,1750524689,12631.450516919991,103.20835620000435,54262.92195504001 2025-06-21,16:51:31.000,172,11066253,-795,0,1750524690,12631.524616329996,103.27884749999794,54262.99182624001 2025-06-21,16:51:32.000,172,11066224,-795,0,1750524691,12631.470725849991,103.35638792999816,54262.81016112 2025-06-21,16:51:33.000,172,11066205,-795,0,1750524692,12631.605452049997,103.3634370600048,54263.229388319996 2025-06-21,16:51:34.000,172,11066269,-795,0,1750524693,12631.787332419997,103.3493387999988,54263.56477008 2025-06-21,16:51:35.000,172,11066189,-795,0,1750524694,12631.908585999998,103.41278097000031,54263.718486720005 2025-06-21,16:51:36.000,172,11066191,-795,0,1750524695,12632.029839579998,103.50441965999926,54263.7464352 2025-06-21,16:51:37.000,172,11066263,-795,0,1750524696,12632.124147919989,103.58196008999948,54263.50887312 2025-06-21,16:51:38.000,172,11066270,-795,0,1750524697,12632.137620539994,103.5960583499982,54263.52983448 2025-06-21,16:51:39.000,172,11066249,-795,0,1750524698,12632.036575889993,103.67359877999843,54263.41804056 2025-06-21,16:51:40.000,172,11066192,-795,0,1750524699,12632.076993749994,103.72999182000058,54263.4669504 2025-06-21,16:51:41.000,172,11066239,-795,0,1750524700,12632.063521129989,103.77933573000337,54263.58573144 2025-06-21,16:51:42.000,172,11066205,-795,0,1750524701,12632.076993749994,103.84277790000488,54264.004958640005 2025-06-21,16:51:43.000,172,11066129,-795,0,1750524702,12631.935531239993,103.84277790000488,54263.837267760005 2025-06-21,16:51:44.000,172,11066198,-795,0,1750524703,12631.928794929998,103.86392529000295,54263.89316472 2025-06-21,16:51:45.000,172,11066162,-795,0,1750524704,12631.955740169993,103.8568761600036,54263.94207456 2025-06-21,16:51:46.000,172,11066279,-795,0,1750524705,12632.029839579998,103.81458138000016,54263.83028064001 2025-06-21,16:51:47.000,172,11066189,-795,0,1750524706,12632.029839579998,103.76523747000465,54263.68355112 2025-06-21,16:51:48.000,172,11066220,-795,0,1750524707,12632.029839579998,103.71589356000186,54263.68355112 2025-06-21,16:51:49.000,172,11066279,-795,0,1750524708,12631.996158029993,103.65950051999971,54263.72547384 2025-06-21,16:51:50.000,172,11066253,-795,0,1750524709,12632.043312199989,103.63835313000163,54264.200598 2025-06-21,16:51:51.000,172,11066212,-795,0,1750524710,12631.975949099993,103.58196008999948,54264.17963664 2025-06-21,16:51:52.000,172,11066235,-795,0,1750524711,12632.016366959993,103.49032140000054,54264.08181696 2025-06-21,16:51:53.000,172,11066240,-795,0,1750524712,12631.975949099993,103.45507575000374,54264.01893288 2025-06-21,16:51:54.000,172,11066252,-795,0,1750524713,12632.023103269988,103.41278097000031,54263.91412608 2025-06-21,16:51:55.000,172,11066276,-795,0,1750524714,12632.009630649998,103.31409315000201,54263.97701016001 2025-06-21,16:51:56.000,172,11066238,-795,0,1750524715,12632.036575889993,103.18720880999899,54264.09579120001 2025-06-21,16:51:57.000,172,11066232,-795,0,1750524716,12631.962476479988,103.13081577000412,54264.22854648 2025-06-21,16:51:58.000,172,11066215,-795,0,1750524717,12631.874904449993,102.98278404000303,54264.48008280001 2025-06-21,16:51:59.000,172,11066206,-795,0,1750524718,12631.699760390002,102.96868578000431,54264.52899264001 2025-06-21,16:52:00.000,172,11066228,-795,0,1750524719,12631.625660979997,102.86999795999873,54264.389250240005 2025-06-21,16:52:01.000,172,11066260,-795,0,1750524720,12631.470725849991,102.79950665999786,54264.41719872 2025-06-21,16:52:02.000,172,11066248,-795,0,1750524721,12631.403362749996,102.70081883999956,54264.20758512 2025-06-21,16:52:03.000,172,11066230,-795,0,1750524722,12631.322527029995,102.60918015000061,54264.200598 2025-06-21,16:52:04.000,172,11066248,-795,0,1750524723,12631.31579072,102.51754146000167,54264.27745632 2025-06-21,16:52:05.000,172,11066220,-795,0,1750524724,12631.342735959995,102.411804510004,54264.389250240005 2025-06-21,16:52:06.000,172,11066243,-795,0,1750524725,12631.24842761999,102.32721495000442,54264.57091536 2025-06-21,16:52:07.000,172,11066164,-795,0,1750524726,12631.120437729995,102.24262539000483,54264.57091536 2025-06-21,16:52:08.000,172,11066243,-795,0,1750524727,12631.039602009994,102.10869192000246,54264.42418584 2025-06-21,16:52:09.000,172,11066191,-795,0,1750524728,12630.96550259999,102.06639713999903,54264.36130176001 2025-06-21,16:52:10.000,172,11066265,-795,0,1750524729,12630.958766289994,101.9888567099988,54264.22854648 2025-06-21,16:52:11.000,172,11066186,-795,0,1750524730,12630.817303779993,101.96770932000072,54264.14470104001 2025-06-21,16:52:12.000,172,11066213,-795,0,1750524731,12630.904875809989,101.91131627999857,54264.25649496 2025-06-21,16:52:13.000,172,11066262,-795,0,1750524732,12630.756676989993,101.87607063000178,54264.22854648 2025-06-21,16:52:14.000,172,11066254,-795,0,1750524733,12630.931821049999,101.78443194000283,54264.50104416001 2025-06-21,16:52:15.000,172,11066163,-795,0,1750524734,12631.00592045999,101.77738281000347,54264.5150184 2025-06-21,16:52:16.000,172,11066224,-795,0,1750524735,12631.09349249,101.7421371599994,54264.52899264001 2025-06-21,16:52:17.000,172,11066185,-795,0,1750524736,12631.201273449995,101.72098977000132,54264.29841768 2025-06-21,16:52:18.000,172,11066240,-795,0,1750524737,12631.17432821,101.69279325000389,54264.102778320004 2025-06-21,16:52:19.000,172,11066223,-795,0,1750524738,12631.17432821,101.69279325000389,54264.123739680006 2025-06-21,16:52:20.000,172,11066163,-795,0,1750524739,12631.241691309995,101.66459672999918,54264.200598 2025-06-21,16:52:21.000,172,11066229,-795,0,1750524740,12631.18780082999,101.65754759999982,54264.45213432001 2025-06-21,16:52:22.000,172,11066184,-795,0,1750524741,12631.201273449995,101.62935108000238,54264.54995400001 2025-06-21,16:52:23.000,172,11066186,-795,0,1750524742,12630.952029979999,101.61525282000366,54264.291430560006 2025-06-21,16:52:24.000,172,11066246,-795,0,1750524743,12630.958766289994,101.59410542999831,54264.4451472 2025-06-21,16:52:25.000,172,11066153,-795,0,1750524744,12630.824040089989,101.62935108000238,54264.27745632 2025-06-21,16:52:26.000,172,11066250,-795,0,1750524745,12630.736468059993,101.58705629999895,54264.27745632 2025-06-21,16:52:27.000,172,11066247,-795,0,1750524746,12630.675841269993,101.62230195000302,54264.3054048 2025-06-21,16:52:28.000,172,11066251,-795,0,1750524747,12630.635423409993,101.6082036900043,54264.25649496 2025-06-21,16:52:29.000,172,11066273,-795,0,1750524748,12630.642159720002,101.55885978000151,54264.59886384001 2025-06-21,16:52:30.000,172,11066236,-795,0,1750524749,12630.743204369988,101.53066326000408,54264.64078656 2025-06-21,16:52:31.000,172,11066129,-795,0,1750524750,12630.749940679998,101.49541761,54264.59187672 2025-06-21,16:52:32.000,172,11066191,-795,0,1750524751,12630.790358539998,101.4319754399985,54264.46610856 2025-06-21,16:52:33.000,172,11066205,-795,0,1750524752,12630.689313889998,101.38263153000298,54263.837267760005 2025-06-21,16:52:34.000,172,11066220,-795,0,1750524753,12630.642159720002,101.40377892000106,54263.96303592 2025-06-21,16:52:35.000,172,11066286,-795,0,1750524754,12630.716259129993,101.45312283000385,54264.08880408 2025-06-21,16:52:36.000,172,11066225,-795,0,1750524755,12630.824040089989,101.41787717999978,54264.24252072001 2025-06-21,16:52:37.000,172,11066246,-795,0,1750524756,12630.776885919993,101.41787717999978,54264.41719872 2025-06-21,16:52:38.000,172,11066218,-795,0,1750524757,12630.797094849993,101.38263153000298,54264.487069920004 2025-06-21,16:52:39.000,172,11066227,-795,0,1750524758,12630.770149609998,101.38968066000234,54264.32636616 2025-06-21,16:52:40.000,172,11066223,-795,0,1750524759,12630.749940679998,101.35443500999827,54264.200598 2025-06-21,16:52:41.000,172,11066203,-795,0,1750524760,12630.797094849993,101.3614841400049,54263.94207456 2025-06-21,16:52:42.000,172,11066227,-795,0,1750524761,12630.776885919993,101.31214023000211,54263.97002304 2025-06-21,16:52:43.000,172,11066222,-795,0,1750524762,12630.696050199993,101.35443500999827,54263.788357920006 2025-06-21,16:52:44.000,172,11066229,-795,0,1750524763,12630.749940679998,101.29099284000404,54263.87919048001 2025-06-21,16:52:45.000,172,11066214,-795,0,1750524764,12630.689313889998,101.26279631999932,54264.09579120001 2025-06-21,16:52:46.000,172,11066239,-795,0,1750524765,12630.621950790002,101.27689457999804,54264.18662376 2025-06-21,16:52:47.000,172,11066164,-795,0,1750524766,12630.487224589997,101.29099284000404,54264.09579120001 2025-06-21,16:52:48.000,172,11066238,-795,0,1750524767,12630.386179939997,101.34033674999955,54264.06784272 2025-06-21,16:52:49.000,172,11066223,-795,0,1750524768,12630.25819005,101.50246673999936,54263.69752536 2025-06-21,16:52:50.000,172,11066209,-795,0,1750524769,12630.1571454,101.56590891000087,54263.669576880005 2025-06-21,16:52:51.000,172,11066263,-795,0,1750524770,12630.002210269995,101.67164585999853,54263.71149960001 2025-06-21,16:52:52.000,172,11066213,-795,0,1750524771,12629.840538829994,101.74918628999876,54263.78137080001 2025-06-21,16:52:53.000,172,11066234,-795,0,1750524772,12629.544141189988,101.84787411000434,54263.87919048001 2025-06-21,16:52:54.000,172,11066175,-795,0,1750524773,12629.449832849998,101.92541454000457,54263.851242 2025-06-21,16:52:55.000,172,11066141,-795,0,1750524774,12629.294897719992,102.12983931000053,54263.84425488 2025-06-21,16:52:56.000,172,11066265,-795,0,1750524775,12629.220798310002,102.25672365000355,54263.73246096 2025-06-21,16:52:57.000,172,11066194,-795,0,1750524776,12629.126489969996,102.39065711999865,54263.55778296 2025-06-21,16:52:58.000,172,11066214,-795,0,1750524777,12629.065863179996,102.42590277000272,54263.49489888001 2025-06-21,16:52:59.000,172,11066221,-795,0,1750524778,12628.95134590999,102.5457379799991,54263.44598904001 2025-06-21,16:53:00.000,172,11066233,-795,0,1750524779,12628.89745543,102.5950818900019,54263.44598904001 2025-06-21,16:53:01.000,172,11066289,-795,0,1750524780,12628.93787329,102.6585240600034,54263.70451248 2025-06-21,16:53:02.000,172,11066188,-795,0,1750524781,12629.005236389996,102.70081883999956,54263.816306400004 2025-06-21,16:53:03.000,172,11066150,-795,0,1750524782,12628.964818529996,102.7572118800017,54263.501886000005 2025-06-21,16:53:04.000,172,11066219,-795,0,1750524783,12629.207325689997,102.77835926999978,54263.34816936 2025-06-21,16:53:05.000,172,11066226,-795,0,1750524784,12629.267952479997,102.84885057000065,54263.383104960005 2025-06-21,16:53:06.000,172,11066257,-795,0,1750524785,12629.362260820002,102.82065405000321,54263.3621436 2025-06-21,16:53:07.000,172,11066260,-795,0,1750524786,12629.503723329988,102.88409622000472,54263.54380872001 2025-06-21,16:53:08.000,172,11066178,-795,0,1750524787,12629.638449529994,102.9052436100028,54263.82329352 2025-06-21,16:53:09.000,172,11066227,-795,0,1750524788,12629.712548939999,102.93344013000024,54263.78137080001 2025-06-21,16:53:10.000,172,11066201,-795,0,1750524789,12629.739494179994,102.88409622000472,54263.767396560004 2025-06-21,16:53:11.000,172,11066187,-795,0,1750524790,12629.820329899994,102.93344013000024,54263.837267760005 2025-06-21,16:53:12.000,172,11066241,-795,0,1750524791,12629.779912039994,102.91934187000152,54263.50887312 2025-06-21,16:53:13.000,172,11066232,-795,0,1750524792,12629.779912039994,102.98278404000303,54263.40406632001 2025-06-21,16:53:14.000,172,11066251,-795,0,1750524793,12629.87422038,103.0039314300011,54263.52284736001 2025-06-21,16:53:15.000,172,11066248,-795,0,1750524794,12629.78664834999,103.0391770799979,54263.52983448 2025-06-21,16:53:16.000,172,11066239,-795,0,1750524795,12629.941583479995,103.03212794999854,54264.0608556 2025-06-21,16:53:17.000,172,11066256,-795,0,1750524796,12629.97526503,102.99688230000174,54264.004958640005 2025-06-21,16:53:18.000,172,11066239,-795,0,1750524797,12629.961792409995,103.01802968999982,54264.03989424 2025-06-21,16:53:19.000,172,11066191,-795,0,1750524798,12629.89442931,103.06737360000261,54264.02592000001 2025-06-21,16:53:20.000,172,11066184,-795,0,1750524799,12629.941583479995,103.08852099000069,54263.816306400004 2025-06-21,16:53:21.000,172,11066222,-795,0,1750524800,12629.90790192999,103.16606142000091,54263.85822912001 2025-06-21,16:53:22.000,172,11066241,-795,0,1750524801,12629.97526503,103.18015967999963,54263.89316472 2025-06-21,16:53:23.000,172,11066206,-795,0,1750524802,12629.961792409995,103.25770010999986,54263.69752536 2025-06-21,16:53:24.000,172,11066267,-795,0,1750524803,12630.08978229999,103.30704402000265,54264.04688136001 2025-06-21,16:53:25.000,172,11066198,-795,0,1750524804,12630.19756326,103.31409315000201,54264.26348208001 2025-06-21,16:53:26.000,172,11066229,-795,0,1750524805,12630.231244809991,103.38458445000288,54264.2355336 2025-06-21,16:53:27.000,172,11066187,-795,0,1750524806,12630.244717429996,103.37048619000416,54264.200598 2025-06-21,16:53:28.000,172,11066245,-795,0,1750524807,12630.17061801999,103.37048619000416,54263.886177600005 2025-06-21,16:53:29.000,172,11066234,-795,0,1750524808,12630.163881709996,103.40573184000095,54263.87220336 2025-06-21,16:53:30.000,172,11066229,-795,0,1750524809,12630.143672779996,103.42687922999903,54263.91412608 2025-06-21,16:53:31.000,172,11066241,-795,0,1750524810,12630.123463849995,103.46917401000246,54264.03989424 2025-06-21,16:53:32.000,172,11066255,-795,0,1750524811,12630.11672754,103.48327227000118,54264.33335328001 2025-06-21,16:53:33.000,172,11066203,-795,0,1750524812,12630.143672779996,103.44802662000438,54264.24950784 2025-06-21,16:53:34.000,172,11066217,-795,0,1750524813,12630.11672754,103.46917401000246,54264.13771392 2025-06-21,16:53:35.000,172,11066130,-795,0,1750524814,12630.19082694999,103.37753532000352,54264.13771392 2025-06-21,16:53:36.000,172,11066213,-795,0,1750524815,12630.372707319992,103.27884749999794,54264.07482984001 2025-06-21,16:53:37.000,172,11066216,-795,0,1750524816,12630.520906140002,103.13786490000348,54264.06784272 2025-06-21,16:53:38.000,172,11066256,-795,0,1750524817,12630.628687099997,103.0039314300011,54264.14470104001 2025-06-21,16:53:39.000,172,11066212,-795,0,1750524818,12630.621950790002,102.91934187000152,54264.02592000001 2025-06-21,16:53:40.000,172,11066230,-795,0,1750524819,12630.635423409993,102.78540839999914,54264.25649496 2025-06-21,16:53:41.000,172,11066212,-795,0,1750524820,12630.595005549992,102.63737666999805,54264.10976544 2025-06-21,16:53:42.000,172,11066205,-795,0,1750524821,12630.716259129993,102.49639407000359,54264.42418584 2025-06-21,16:53:43.000,172,11066210,-795,0,1750524822,12630.561324000002,102.32016581999778,54264.123739680006 2025-06-21,16:53:44.000,172,11066213,-795,0,1750524823,12630.561324000002,102.17918322000332,54264.0608556 2025-06-21,16:53:45.000,172,11066202,-795,0,1750524824,12630.527642449997,102.03115149000223,54264.15867528 2025-06-21,16:53:46.000,172,11066214,-795,0,1750524825,12630.527642449997,101.79148107000219,54264.17963664 2025-06-21,16:53:47.000,172,11066293,-795,0,1750524826,12630.406388869997,101.69279325000389,54264.28444344001 2025-06-21,16:53:48.000,172,11066231,-795,0,1750524827,12630.291871599991,101.53771239000343,54264.36828888 2025-06-21,16:53:49.000,172,11066206,-795,0,1750524828,12630.19756326,101.45312283000385,54264.340340400006 2025-06-21,16:53:50.000,172,11066274,-795,0,1750524829,12630.17735433,101.38968066000234,54264.45213432001 2025-06-21,16:53:51.000,172,11066221,-795,0,1750524830,12630.21777219,101.36853327000426,54264.36130176001 2025-06-21,16:53:52.000,172,11066219,-795,0,1750524831,12630.224508499996,101.30509110000276,54264.18662376 2025-06-21,16:53:53.000,172,11066245,-795,0,1750524832,12630.15040908999,101.34033674999955,54264.03989424 2025-06-21,16:53:54.000,172,11066225,-795,0,1750524833,12630.211035879991,101.34738587999891,54264.26348208001 2025-06-21,16:53:55.000,172,11066202,-795,0,1750524834,12630.19756326,101.40377892000106,54264.20758512 2025-06-21,16:53:56.000,172,11066239,-795,0,1750524835,12630.345762079996,101.41082805000042,54264.49405704 2025-06-21,16:53:57.000,172,11066272,-795,0,1750524836,12630.426597799997,101.47427022000193,54264.6896964 2025-06-21,16:53:58.000,172,11066237,-795,0,1750524837,12630.426597799997,101.45312283000385,54264.52200552 2025-06-21,16:53:59.000,172,11066161,-795,0,1750524838,12630.426597799997,101.48131935000129,54264.151688160004 2025-06-21,16:54:00.000,172,11066157,-795,0,1750524839,12630.453543039992,101.53771239000343,54264.123739680006 2025-06-21,16:54:01.000,172,11066235,-795,0,1750524840,12630.514169829992,101.53771239000343,54264.16566240001 2025-06-21,16:54:02.000,172,11066237,-795,0,1750524841,12630.581532930002,101.51656499999808,54264.19361088001 2025-06-21,16:54:03.000,172,11066247,-795,0,1750524842,12630.520906140002,101.49541761,54264.20758512 2025-06-21,16:54:04.000,172,11066244,-795,0,1750524843,12630.709522819998,101.36853327000426,54264.389250240005 2025-06-21,16:54:05.000,172,11066236,-795,0,1750524844,12630.830776399998,101.34033674999955,54264.508031280006 2025-06-21,16:54:06.000,172,11066247,-795,0,1750524845,12630.770149609998,101.26279631999932,54264.52899264001 2025-06-21,16:54:07.000,172,11066148,-795,0,1750524846,12630.709522819998,101.12886285000423,54264.22854648 2025-06-21,16:54:08.000,172,11066199,-795,0,1750524847,12630.615214479993,100.99492938000185,54264.17963664 2025-06-21,16:54:09.000,172,11066267,-795,0,1750524848,12630.507433519997,100.86099590999947,54264.27745632 2025-06-21,16:54:10.000,172,11066250,-795,0,1750524849,12630.298607910001,100.70591504999902,54264.11675256001 2025-06-21,16:54:11.000,172,11066229,-795,0,1750524850,12630.08978229999,100.54378505999921,54264.319379040004 2025-06-21,16:54:12.000,172,11066261,-795,0,1750524851,12629.92811085999,100.40985159000411,54264.40322448 2025-06-21,16:54:13.000,172,11066242,-795,0,1750524852,12629.678867389994,100.33936029000324,54264.14470104001 2025-06-21,16:54:14.000,172,11066238,-795,0,1750524853,12629.705812629989,100.2829672500011,54264.35431464 2025-06-21,16:54:15.000,172,11066220,-795,0,1750524854,12629.618240599993,100.26886899000237,54264.200598 2025-06-21,16:54:16.000,172,11066265,-795,0,1750524855,12629.557613809993,100.24067246999766,54264.14470104001 2025-06-21,16:54:17.000,172,11066217,-795,0,1750524856,12629.476778089993,100.0996898700032,54264.151688160004 2025-06-21,16:54:18.000,172,11066274,-795,0,1750524857,12629.483514400003,99.96575640000083,54263.9909844 2025-06-21,16:54:19.000,172,11066252,-795,0,1750524858,12629.422887610002,99.89526509999996,54264.17963664 2025-06-21,16:54:20.000,172,11066240,-795,0,1750524859,12629.523932259988,99.74018423999951,54264.319379040004 2025-06-21,16:54:21.000,172,11066207,-795,0,1750524860,12629.571086429998,99.61329990000377,54264.319379040004 2025-06-21,16:54:22.000,172,11066258,-795,0,1750524861,12629.544141189988,99.47936643000139,54264.25649496 2025-06-21,16:54:23.000,172,11066148,-795,0,1750524862,12629.544141189988,99.33838382999966,54263.75342232 2025-06-21,16:54:24.000,172,11066230,-795,0,1750524863,12629.611504289998,99.22559775000263,54263.84425488 2025-06-21,16:54:25.000,172,11066171,-795,0,1750524864,12629.550877499998,99.11281166999834,54263.7464352 2025-06-21,16:54:26.000,172,11066270,-795,0,1750524865,12629.544141189988,99.01412385000003,54263.73246096 2025-06-21,16:54:27.000,172,11066235,-795,0,1750524866,12629.483514400003,98.88723951000429,54264.01893288 2025-06-21,16:54:28.000,172,11066235,-795,0,1750524867,12629.463305470003,98.81674821000342,54264.053868480005 2025-06-21,16:54:29.000,172,11066219,-795,0,1750524868,12629.402678680002,98.71806038999785,54263.9909844 2025-06-21,16:54:30.000,172,11066241,-795,0,1750524869,12629.288161409997,98.61937256999954,54263.84425488 2025-06-21,16:54:31.000,172,11066211,-795,0,1750524870,12629.281425100002,98.4924882300038,54263.66258976001 2025-06-21,16:54:32.000,172,11066226,-795,0,1750524871,12629.113017349991,98.3444565000027,54263.56477008 2025-06-21,16:54:33.000,172,11066267,-795,0,1750524872,12628.95808222,98.22462128999905,54263.432014800004 2025-06-21,16:54:34.000,172,11066221,-795,0,1750524873,12628.93113697999,98.02019652000308,54263.3970792 2025-06-21,16:54:35.000,172,11066197,-795,0,1750524874,12628.76946553999,97.92855783000414,54263.55778296 2025-06-21,16:54:36.000,172,11066213,-795,0,1750524875,12628.62800302999,97.69593654000346,54263.6066928 2025-06-21,16:54:37.000,172,11066248,-795,0,1750524876,12628.520222069994,97.56200307000108,54263.68355112 2025-06-21,16:54:38.000,172,11066204,-795,0,1750524877,12628.264242290003,97.40692221000063,54263.669576880005 2025-06-21,16:54:39.000,172,11066223,-795,0,1750524878,12627.75228272999,97.35757829999784,54262.93592928 2025-06-21,16:54:40.000,172,11066172,-795,0,1750524879,12627.65123807999,97.25889047999954,54263.15253 2025-06-21,16:54:41.000,172,11066199,-795,0,1750524880,12627.354840439999,97.13905527000315,54263.20143984 2025-06-21,16:54:42.000,172,11066228,-795,0,1750524881,12627.166223759988,96.9839744100027,54263.166504240005 2025-06-21,16:54:43.000,172,11066257,-795,0,1750524882,12626.842880880002,96.81479529000353,54263.20842696001 2025-06-21,16:54:44.000,172,11066217,-795,0,1750524883,12626.748572539997,96.71610746999795,54263.14554288 2025-06-21,16:54:45.000,172,11066247,-795,0,1750524884,12626.681209440001,96.58217400000285,54263.27829816001 2025-06-21,16:54:46.000,172,11066211,-795,0,1750524885,12626.55321954999,96.51168270000198,54263.17349136 2025-06-21,16:54:47.000,172,11066170,-795,0,1750524886,12626.45891121,96.4905353100039,54262.80317400001 2025-06-21,16:54:48.000,172,11066264,-795,0,1750524887,12626.344393939995,96.4623387899992,54262.628496 2025-06-21,16:54:49.000,172,11066164,-795,0,1750524888,12626.20966773999,96.44119140000112,54262.593560400004 2025-06-21,16:54:50.000,172,11066222,-795,0,1750524889,12626.20966773999,96.43414227000176,54262.68439296001 2025-06-21,16:54:51.000,172,11066168,-795,0,1750524890,12626.095150469999,96.34955271000217,54262.726315679996 2025-06-21,16:54:52.000,172,11066241,-795,0,1750524891,12625.953687959998,96.39184748999833,54262.67740584 2025-06-21,16:54:53.000,172,11066194,-795,0,1750524892,12625.818961759993,96.38479835999897,54262.544650560005 2025-06-21,16:54:54.000,172,11066251,-795,0,1750524893,12625.852643309998,96.44119140000112,54262.62150888 2025-06-21,16:54:55.000,172,11066185,-795,0,1750524894,12625.792016519998,96.50463357000262,54262.453818 2025-06-21,16:54:56.000,172,11066194,-795,0,1750524895,12625.751598659997,96.53283009000006,54262.30708848 2025-06-21,16:54:57.000,172,11066209,-795,0,1750524896,12625.623608770002,96.56807574000413,54262.36298544 2025-06-21,16:54:58.000,172,11066188,-795,0,1750524897,12625.536036739992,96.54692834999878,54262.15337184001 2025-06-21,16:54:59.000,172,11066231,-795,0,1750524898,12625.515827809992,96.55397747999814,54262.41189528 2025-06-21,16:55:00.000,172,11066239,-795,0,1750524899,12625.664026630002,96.53987921999942,54262.47477936 2025-06-21,16:55:01.000,172,11066181,-795,0,1750524900,12625.738126039992,96.49758444000327,54262.446830880006 2025-06-21,16:55:02.000,172,11066252,-795,0,1750524901,12625.832434379998,96.51873183000134,54262.30010136001 2025-06-21,16:55:03.000,172,11066180,-795,0,1750524902,12625.940215339993,96.51168270000198,54261.95074536 2025-06-21,16:55:04.000,172,11066245,-795,0,1750524903,12626.17598619,96.4270931400024,54261.992668080005 2025-06-21,16:55:05.000,172,11066173,-795,0,1750524904,12626.31071238999,96.40594575000432,54262.07651352 2025-06-21,16:55:06.000,172,11066233,-795,0,1750524905,12626.526274309996,96.32135619000474,54262.090487760004 2025-06-21,16:55:07.000,172,11066182,-795,0,1750524906,12626.613846339991,96.25791402000323,54262.3140756 2025-06-21,16:55:08.000,172,11066211,-795,0,1750524907,12626.687945749996,96.17332446000364,54262.1743332 2025-06-21,16:55:09.000,172,11066241,-795,0,1750524908,12626.809199329997,96.11693142000149,54262.23721728 2025-06-21,16:55:10.000,172,11066266,-795,0,1750524909,12626.937189219992,96.08873490000406,54262.40490816 2025-06-21,16:55:11.000,172,11066201,-795,0,1750524910,12627.031497559998,96.12398055000085,54262.12542336 2025-06-21,16:55:12.000,172,11066234,-795,0,1750524911,12627.206641619989,96.10283316000277,54262.07651352 2025-06-21,16:55:13.000,172,11066248,-795,0,1750524912,12627.267268409989,96.11693142000149,54261.922796880004 2025-06-21,16:55:14.000,172,11066226,-795,0,1750524913,12627.42893984999,96.19447185000172,54261.98568096001 2025-06-21,16:55:15.000,172,11066196,-795,0,1750524914,12627.55019342999,96.25791402000323,54262.1743332 2025-06-21,16:55:16.000,172,11066227,-795,0,1750524915,12627.73207379999,96.29315967000002,54262.33503696 2025-06-21,16:55:17.000,172,11066215,-795,0,1750524916,12627.806173209996,96.34955271000217,54262.41189528 2025-06-21,16:55:18.000,172,11066241,-795,0,1750524917,12627.880272620001,96.37774922999961,54262.30010136001 2025-06-21,16:55:19.000,172,11066142,-795,0,1750524918,12627.907217859996,96.43414227000176,54261.9996552 2025-06-21,16:55:20.000,172,11066120,-795,0,1750524919,12628.014998819992,96.53283009000006,54261.992668080005 2025-06-21,16:55:21.000,172,11066237,-795,0,1750524920,12628.129516089997,96.56102661000477,54262.1743332 2025-06-21,16:55:22.000,172,11066228,-795,0,1750524921,12628.250769669998,96.55397747999814,54262.07651352 2025-06-21,16:55:23.000,172,11066248,-795,0,1750524922,12628.230560739998,96.57512487000349,54262.09747488 2025-06-21,16:55:24.000,172,11066180,-795,0,1750524923,12628.345078009988,96.61741964999965,54262.32106272001 2025-06-21,16:55:25.000,172,11066253,-795,0,1750524924,12628.520222069994,96.60332139000093,54262.36298544 2025-06-21,16:55:26.000,172,11066208,-795,0,1750524925,12628.73578399,96.624468779999,54262.5236892 2025-06-21,16:55:27.000,172,11066222,-795,0,1750524926,12628.93787329,96.624468779999,54262.34202408 2025-06-21,16:55:28.000,172,11066212,-795,0,1750524927,12629.180380450001,96.59627226000157,54262.090487760004 2025-06-21,16:55:29.000,172,11066209,-795,0,1750524928,12629.409414989997,96.5257809600007,54262.279140000006 2025-06-21,16:55:30.000,172,11066243,-795,0,1750524929,12629.692340009999,96.51168270000198,54262.39792104001 2025-06-21,16:55:31.000,172,11066253,-795,0,1750524930,12629.759703109994,96.48348618000455,54262.43984376001 2025-06-21,16:55:32.000,172,11066227,-795,0,1750524931,12629.9550561,96.46938791999855,54262.64945736 2025-06-21,16:55:33.000,172,11066231,-795,0,1750524932,12629.98873764999,96.45528965999983,54262.62150888 2025-06-21,16:55:34.000,172,11066207,-795,0,1750524933,12630.10999122999,96.46938791999855,54262.74028992 2025-06-21,16:55:35.000,172,11066186,-795,0,1750524934,12630.15040908999,96.50463357000262,54262.628496 2025-06-21,16:55:36.000,172,11066168,-795,0,1750524935,12630.278398980001,96.50463357000262,54262.558624799996 2025-06-21,16:55:37.000,172,11066217,-795,0,1750524936,12630.244717429996,96.53987921999942,54262.36997256001 2025-06-21,16:55:38.000,172,11066206,-795,0,1750524937,12630.291871599991,96.5257809600007,54262.50272784 2025-06-21,16:55:39.000,172,11066195,-795,0,1750524938,12630.325553149996,96.51168270000198,54262.73330280001 2025-06-21,16:55:40.000,172,11066223,-795,0,1750524939,12630.527642449997,96.48348618000455,54262.977852 2025-06-21,16:55:41.000,172,11066219,-795,0,1750524940,12630.500697210002,96.47643704999791,54263.03374896 2025-06-21,16:55:42.000,172,11066220,-795,0,1750524941,12630.520906140002,96.43414227000176,54263.04073608001 2025-06-21,16:55:43.000,172,11066226,-795,0,1750524942,12630.359234700001,96.44119140000112,54262.60753464001 2025-06-21,16:55:44.000,172,11066192,-795,0,1750524943,12630.372707319992,96.4270931400024,54262.6983672 2025-06-21,16:55:45.000,172,11066130,-795,0,1750524944,12630.332289459991,96.37774922999961,54262.7682384 2025-06-21,16:55:46.000,172,11066247,-795,0,1750524945,12630.345762079996,96.25791402000323,54262.8381096 2025-06-21,16:55:47.000,172,11066241,-795,0,1750524946,12630.419861490001,96.18742272000236,54263.096633040004 2025-06-21,16:55:48.000,172,11066246,-795,0,1750524947,12630.460279350002,96.10283316000277,54263.05471032 2025-06-21,16:55:49.000,172,11066212,-795,0,1750524948,12630.568060309997,95.9336540400036,54263.061697439996 2025-06-21,16:55:50.000,172,11066216,-795,0,1750524949,12630.696050199993,95.77152405000379,54263.20143984 2025-06-21,16:55:51.000,172,11066137,-795,0,1750524950,12630.797094849993,95.70808188000228,54262.99182624001 2025-06-21,16:55:52.000,172,11066197,-795,0,1750524951,12630.871194259998,95.63054145000206,54262.87304520001 2025-06-21,16:55:53.000,172,11066260,-795,0,1750524952,12630.877930569994,95.5741484099999,54262.9079808 2025-06-21,16:55:54.000,172,11066229,-795,0,1750524953,12630.952029979999,95.55300102000183,54262.949903520006 2025-06-21,16:55:55.000,172,11066199,-795,0,1750524954,12630.931821049999,95.44726407000417,54263.18746560001 2025-06-21,16:55:56.000,172,11066192,-795,0,1750524955,12631.012656769999,95.46841146000224,54263.40406632001 2025-06-21,16:55:57.000,172,11066214,-795,0,1750524956,12631.039602009994,95.49660797999968,54263.43900192 2025-06-21,16:55:58.000,172,11066182,-795,0,1750524957,12631.02612938999,95.51775536999776,54263.3621436 2025-06-21,16:55:59.000,172,11066139,-795,0,1750524958,12631.00592045999,95.59529579999798,54263.11060728001 2025-06-21,16:56:00.000,172,11066153,-795,0,1750524959,12631.06654724999,95.63759058000142,54263.2224012 2025-06-21,16:56:01.000,172,11066248,-795,0,1750524960,12631.05307463,95.65873796999949,54263.264323920004 2025-06-21,16:56:02.000,172,11066235,-795,0,1750524961,12631.14738296999,95.75037665999844,54263.215414080005 2025-06-21,16:56:03.000,172,11066236,-795,0,1750524962,12631.11370142,95.87726100000145,54263.25034968 2025-06-21,16:56:04.000,172,11066241,-795,0,1750524963,12631.26863654999,95.95480143000168,54263.432014800004 2025-06-21,16:56:05.000,172,11066199,-795,0,1750524964,12631.37641751,96.0675875099987,54263.66258976001 2025-06-21,16:56:06.000,172,11066195,-795,0,1750524965,12631.443780609996,96.15922619999765,54263.64162840001 2025-06-21,16:56:07.000,172,11066184,-795,0,1750524966,12631.47746216,96.22266836999916,54263.57175720001 2025-06-21,16:56:08.000,172,11066226,-795,0,1750524967,12631.504407399996,96.29315967000002,54263.36913072 2025-06-21,16:56:09.000,172,11066161,-795,0,1750524968,12631.618924670001,96.34955271000217,54263.47393752001 2025-06-21,16:56:10.000,172,11066214,-795,0,1750524969,12631.753650869992,96.44119140000112,54263.501886000005 2025-06-21,16:56:11.000,172,11066202,-795,0,1750524970,12631.874904449993,96.53987921999942,54263.70451248 2025-06-21,16:56:12.000,172,11066240,-795,0,1750524971,12631.996158029993,96.624468779999,54263.837267760005 2025-06-21,16:56:13.000,172,11066216,-795,0,1750524972,12632.097202679994,96.6738126900018,54263.69053824001 2025-06-21,16:56:14.000,172,11066239,-795,0,1750524973,12632.32623721999,96.7372548600033,54263.886177600005 2025-06-21,16:56:15.000,172,11066208,-795,0,1750524974,12632.44749079999,96.89938485000312,54263.837267760005 2025-06-21,16:56:16.000,172,11066215,-795,0,1750524975,12632.582216999996,96.92758137000055,54263.80233216 2025-06-21,16:56:17.000,172,11066236,-795,0,1750524976,12632.69673427,96.96987615000398,54263.83028064001 2025-06-21,16:56:18.000,172,11066176,-795,0,1750524977,12632.804515229996,97.07561310000165,54263.79534504 2025-06-21,16:56:19.000,172,11066210,-795,0,1750524978,12632.851669399992,97.11085874999844,54263.90015184 2025-06-21,16:56:20.000,172,11066231,-795,0,1750524979,12633.087440249998,97.19544830999803,54264.11675256001 2025-06-21,16:56:21.000,172,11066246,-795,0,1750524980,12633.370365269999,97.21659570000338,54264.31239192001 2025-06-21,16:56:22.000,172,11066222,-795,0,1750524981,12633.69370815,97.20249744000466,54264.32636616 2025-06-21,16:56:23.000,172,11066222,-795,0,1750524982,12633.85537959,97.21659570000338,54264.10976544 2025-06-21,16:56:24.000,172,11066178,-795,0,1750524983,12634.077677820002,97.16020266000123,54264.06784272 2025-06-21,16:56:25.000,172,11066238,-795,0,1750524984,12634.232612949992,97.06856397000229,54264.19361088001 2025-06-21,16:56:26.000,172,11066230,-795,0,1750524985,12634.401020699988,97.0192200599995,54264.29841768 2025-06-21,16:56:27.000,172,11066208,-795,0,1750524986,12634.367339149998,96.99102354000206,54264.24950784 2025-06-21,16:56:28.000,172,11066220,-795,0,1750524987,12634.535746899994,96.90643398000248,54264.83642592001 2025-06-21,16:56:29.000,172,11066203,-795,0,1750524988,12634.441438559988,96.85004094000033,54264.88533576001 2025-06-21,16:56:30.000,172,11066236,-795,0,1750524989,12634.353866529993,96.79364789999818,54264.8294388 2025-06-21,16:56:31.000,172,11066227,-795,0,1750524990,12634.232612949992,96.80069703000481,54264.605850960004 2025-06-21,16:56:32.000,172,11066230,-795,0,1750524991,12634.252821879993,96.80774616000417,54264.626812320006 2025-06-21,16:56:33.000,172,11066212,-795,0,1750524992,12634.205667709997,96.82184442000289,54264.52899264001 2025-06-21,16:56:34.000,172,11066174,-795,0,1750524993,12634.273030809993,96.81479529000353,54264.59886384001 2025-06-21,16:56:35.000,172,11066216,-795,0,1750524994,12634.394284389993,96.80774616000417,54264.66873504001 2025-06-21,16:56:36.000,172,11066162,-795,0,1750524995,12634.650264169999,96.7725005100001,54264.94821984 2025-06-21,16:56:37.000,172,11066230,-795,0,1750524996,12634.79172668,96.66676356000244,54264.794503200006 2025-06-21,16:56:38.000,172,11066178,-795,0,1750524997,12634.85235347,96.59627226000157,54264.654760800004 2025-06-21,16:56:39.000,172,11066226,-795,0,1750524998,12634.99381598,96.53283009000006,54264.724632000005 2025-06-21,16:56:40.000,172,11066195,-795,0,1750524999,12635.175696350001,96.4905353100039,54264.5848896 2025-06-21,16:56:41.000,172,11066250,-795,0,1750525000,12635.276741000001,96.34250358000281,54264.63379944 2025-06-21,16:56:42.000,172,11066206,-795,0,1750525001,12635.445148749997,96.22266836999916,54264.63379944 2025-06-21,16:56:43.000,172,11066255,-795,0,1750525002,12635.492302919993,96.04644012000063,54264.52200552 2025-06-21,16:56:44.000,172,11066257,-795,0,1750525003,12635.633765429993,95.91955578000488,54264.9691812 2025-06-21,16:56:45.000,172,11066232,-795,0,1750525004,12635.667446979998,95.70103275000292,54264.85040016 2025-06-21,16:56:46.000,172,11066257,-795,0,1750525005,12635.86279996999,95.46841146000224,54265.03206528001 2025-06-21,16:56:47.000,172,11066215,-795,0,1750525006,12635.86279996999,95.263986689999,54265.09494936 2025-06-21,16:56:48.000,172,11066208,-795,0,1750525007,12635.869536279999,95.15824974000134,54264.80847744 2025-06-21,16:56:49.000,172,11066228,-795,0,1750525008,12635.849327349999,95.04546366000432,54264.71065776 2025-06-21,16:56:50.000,172,11066214,-795,0,1750525009,12635.86279996999,95.02431626999896,54264.71764488001 2025-06-21,16:56:51.000,172,11066204,-795,0,1750525010,12635.90995414,94.93267758000002,54264.87136152 2025-06-21,16:56:52.000,172,11066179,-795,0,1750525011,12635.84259103999,94.9185793200013,54265.011103920006 2025-06-21,16:56:53.000,172,11066191,-795,0,1750525012,12635.815645799994,94.92562845000066,54264.97616832 2025-06-21,16:56:54.000,172,11066239,-795,0,1750525013,12635.815645799994,94.9538249699981,54265.08097512001 2025-06-21,16:56:55.000,172,11066219,-795,0,1750525014,12635.768491629999,94.92562845000066,54265.129884960006 2025-06-21,16:56:56.000,172,11066194,-795,0,1750525015,12635.734810079994,94.92562845000066,54264.95520696001 2025-06-21,16:56:57.000,172,11066204,-795,0,1750525016,12635.627029119998,94.96087410000473,54264.78052896 2025-06-21,16:56:58.000,172,11066223,-795,0,1750525017,12635.492302919993,94.96792323000409,54264.7595676 2025-06-21,16:56:59.000,172,11066173,-795,0,1750525018,12635.377785650002,94.93267758000002,54264.83642592001 2025-06-21,16:57:00.000,172,11066230,-795,0,1750525019,12635.290213619992,94.98907062000217,54265.157833440004 2025-06-21,16:57:01.000,172,11066248,-795,0,1750525020,12635.135278490001,94.96087410000473,54265.25565312 2025-06-21,16:57:02.000,172,11066235,-795,0,1750525021,12635.04770645999,95.05956192000303,54265.13687208 2025-06-21,16:57:03.000,172,11066153,-795,0,1750525022,12634.8725624,95.04546366000432,54264.941232720004 2025-06-21,16:57:04.000,172,11066228,-795,0,1750525023,12634.86582608999,95.14415148000262,54264.78751608001 2025-06-21,16:57:05.000,172,11066249,-795,0,1750525024,12634.919716569995,95.15824974000134,54264.71764488001 2025-06-21,16:57:06.000,172,11066248,-795,0,1750525025,12634.8725624,95.19349538999813,54264.794503200006 2025-06-21,16:57:07.000,172,11066218,-795,0,1750525026,12634.8725624,95.1652988700007,54264.80847744 2025-06-21,16:57:08.000,172,11066172,-795,0,1750525027,12634.84561715999,95.10890582999855,54264.98315544001 2025-06-21,16:57:09.000,172,11066203,-795,0,1750525028,12634.86582608999,95.00316888000089,54264.9691812 2025-06-21,16:57:10.000,172,11066204,-795,0,1750525029,12634.838880849995,94.98907062000217,54264.990142560004 2025-06-21,16:57:11.000,172,11066173,-795,0,1750525030,12634.85235347,94.86923540999851,54265.01809104 2025-06-21,16:57:12.000,172,11066200,-795,0,1750525031,12634.818671919995,94.77759671999956,54264.71764488001 2025-06-21,16:57:13.000,172,11066224,-795,0,1750525032,12634.62331892999,94.62956498999847,54264.200598 2025-06-21,16:57:14.000,172,11066192,-795,0,1750525033,12634.71089096,94.49563152000337,54264.5848896 2025-06-21,16:57:15.000,172,11066210,-795,0,1750525034,12634.670473099999,94.27005936000205,54264.69668352001 2025-06-21,16:57:16.000,172,11066255,-795,0,1750525035,12634.66373678999,94.1502241499984,54264.99712968 2025-06-21,16:57:17.000,172,11066234,-795,0,1750525036,12634.62331892999,93.95989764000115,54264.86437440001 2025-06-21,16:57:18.000,172,11066233,-795,0,1750525037,12634.64352785999,93.83301329999813,54264.80847744 2025-06-21,16:57:19.000,172,11066229,-795,0,1750525038,12634.69068203,93.71317809000175,54264.70367064 2025-06-21,16:57:20.000,172,11066242,-795,0,1750525039,12634.83214454,93.63563766000152,54264.556941120005 2025-06-21,16:57:21.000,172,11066252,-795,0,1750525040,12634.93318919,93.60039201000473,54264.626812320006 2025-06-21,16:57:22.000,172,11066195,-795,0,1750525041,12634.98707966999,93.60744114000408,54264.5150184 2025-06-21,16:57:23.000,172,11066195,-795,0,1750525042,12635.0746517,93.54399897000258,54264.36828888 2025-06-21,16:57:24.000,172,11066198,-795,0,1750525043,12635.249795759992,93.59334287999809,54264.724632000005 2025-06-21,16:57:25.000,172,11066210,-795,0,1750525044,12635.384521959997,93.53694984000322,54264.54296688 2025-06-21,16:57:26.000,172,11066192,-795,0,1750525045,12635.734810079994,93.53694984000322,54264.8294388 2025-06-21,16:57:27.000,172,11066244,-795,0,1750525046,12636.017735099995,93.45940941000299,54264.83642592001 2025-06-21,16:57:28.000,172,11066188,-795,0,1750525047,12636.23329702,93.46645854000235,54264.57091536 2025-06-21,16:57:29.000,172,11066191,-795,0,1750525048,12636.401704769996,93.38186898000276,54264.50104416001 2025-06-21,16:57:30.000,172,11066220,-795,0,1750525049,12636.502749419997,93.42416375999892,54264.53597976 2025-06-21,16:57:31.000,172,11066225,-795,0,1750525050,12636.576848830002,93.41711462999956,54264.675722160006 2025-06-21,16:57:32.000,172,11066241,-795,0,1750525051,12636.677893480002,93.46645854000235,54265.02507816 2025-06-21,16:57:33.000,172,11066193,-795,0,1750525052,12636.677893480002,93.48055680000107,54264.92725848 2025-06-21,16:57:34.000,172,11066231,-795,0,1750525053,12636.691366099993,93.55104810000194,54264.95520696001 2025-06-21,16:57:35.000,172,11066185,-795,0,1750525054,12636.772201819993,93.6215394000028,54265.073988 2025-06-21,16:57:36.000,172,11066241,-795,0,1750525055,12636.846301229998,93.70612896000239,54264.962194080006 2025-06-21,16:57:37.000,172,11066210,-795,0,1750525056,12636.967554809999,93.74137460999918,54264.99712968 2025-06-21,16:57:38.000,172,11066184,-795,0,1750525057,12637.068599459999,93.84006243000476,54264.93424560001 2025-06-21,16:57:39.000,172,11066195,-795,0,1750525058,12637.034917909994,93.88235721000092,54264.64777368001 2025-06-21,16:57:40.000,172,11066265,-795,0,1750525059,12637.28416137999,93.88235721000092,54265.073988 2025-06-21,16:57:41.000,172,11066189,-795,0,1750525060,12637.39194234,93.88235721000092,54265.129884960006 2025-06-21,16:57:42.000,172,11066161,-795,0,1750525061,12637.42562388999,93.89645546999964,54265.03206528001 2025-06-21,16:57:43.000,172,11066194,-795,0,1750525062,12637.51319592,93.88235721000092,54264.843413040006 2025-06-21,16:57:44.000,172,11066209,-795,0,1750525063,12637.647922119992,93.85416069000348,54264.78751608001 2025-06-21,16:57:45.000,172,11066176,-795,0,1750525064,12637.789384629992,93.67793243999768,54264.773541840004 2025-06-21,16:57:46.000,172,11066216,-795,0,1750525065,12637.883692969997,93.57924461999937,54264.675722160006 2025-06-21,16:57:47.000,172,11066210,-795,0,1750525066,12638.011682859993,93.5228515800045,54264.78751608001 2025-06-21,16:57:48.000,172,11066200,-795,0,1750525067,12637.937583450002,93.4100655000002,54264.87834864 2025-06-21,16:57:49.000,172,11066239,-795,0,1750525068,12638.025155479998,93.29727942000318,54265.02507816 2025-06-21,16:57:50.000,172,11066171,-795,0,1750525069,12637.930847139993,93.22678812000231,54265.011103920006 2025-06-21,16:57:51.000,172,11066147,-795,0,1750525070,12637.917374520002,93.12810030000401,54265.04603952 2025-06-21,16:57:52.000,172,11066211,-795,0,1750525071,12637.944319759998,93.0999037799993,54264.83642592001 2025-06-21,16:57:53.000,172,11066176,-795,0,1750525072,12637.910638209993,93.00121596000099,54264.63379944 2025-06-21,16:57:54.000,172,11066185,-795,0,1750525073,12637.951056069993,92.98006857000291,54264.66174792 2025-06-21,16:57:55.000,172,11066183,-795,0,1750525074,12637.984737619998,92.98711770000227,54264.69668352001 2025-06-21,16:57:56.000,172,11066219,-795,0,1750525075,12638.099254889989,93.03646160999779,54264.941232720004 2025-06-21,16:57:57.000,172,11066206,-795,0,1750525076,12638.36197097999,93.0646581300025,54265.08796224 2025-06-21,16:57:58.000,172,11066213,-795,0,1750525077,12638.496697179995,93.17744420999952,54264.97616832 2025-06-21,16:57:59.000,172,11066210,-795,0,1750525078,12638.73246803,93.2126898600036,54264.91328424001 2025-06-21,16:58:00.000,172,11066168,-795,0,1750525079,12638.880666849996,93.20564073000423,54264.76655472001 2025-06-21,16:58:01.000,172,11066200,-795,0,1750525080,12638.968238879992,93.25498463999975,54264.83642592001 2025-06-21,16:58:02.000,172,11066248,-795,0,1750525081,12638.988447809992,93.28318116000446,54264.87136152 2025-06-21,16:58:03.000,172,11066209,-795,0,1750525082,12638.927821019992,93.43826202000491,54264.70367064 2025-06-21,16:58:04.000,172,11066216,-795,0,1750525083,12639.049074599992,93.52990071000386,54265.08097512001 2025-06-21,16:58:05.000,172,11066223,-795,0,1750525084,12639.251163899993,93.63563766000152,54265.24167888 2025-06-21,16:58:06.000,172,11066198,-795,0,1750525085,12639.399362719989,93.76252200000454,54265.29058872001 2025-06-21,16:58:07.000,172,11066194,-795,0,1750525086,12639.446516889999,93.85416069000348,54265.26962736001 2025-06-21,16:58:08.000,172,11066203,-795,0,1750525087,12639.412835339994,93.94579938000243,54264.99712968 2025-06-21,16:58:09.000,172,11066179,-795,0,1750525088,12639.473462129994,93.97399589999986,54264.92725848 2025-06-21,16:58:10.000,172,11066169,-795,0,1750525089,12639.412835339994,94.03743807000137,54264.843413040006 2025-06-21,16:58:11.000,172,11066255,-795,0,1750525090,12639.385890099999,94.2136663199999,54265.05302664001 2025-06-21,16:58:12.000,172,11066237,-795,0,1750525091,12639.271372829993,94.3123541399982,54265.31155008 2025-06-21,16:58:13.000,172,11066187,-795,0,1750525092,12639.264636519998,94.43218935000186,54265.30456296 2025-06-21,16:58:14.000,172,11066249,-795,0,1750525093,12639.197273420003,94.56612282000424,54265.395395520005 2025-06-21,16:58:15.000,172,11066217,-795,0,1750525094,12639.183800799998,94.65776151000318,54265.43731824001 2025-06-21,16:58:16.000,172,11066220,-795,0,1750525095,12639.109701389993,94.76349846000085,54265.15084632001 2025-06-21,16:58:17.000,172,11066202,-795,0,1750525096,12639.042338289997,94.83398976000171,54264.95520696001 2025-06-21,16:58:18.000,172,11066203,-795,0,1750525097,12639.123174009997,94.86218627999915,54265.10193648001 2025-06-21,16:58:19.000,172,11066213,-795,0,1750525098,12639.163591869998,94.93267758000002,54265.0390524 2025-06-21,16:58:20.000,172,11066244,-795,0,1750525099,12639.210746039993,94.9538249699981,54265.40238264 2025-06-21,16:58:21.000,172,11066219,-795,0,1750525100,12639.345472239998,94.96792323000409,54265.58404776001 2025-06-21,16:58:22.000,172,11066241,-795,0,1750525101,12639.379153789989,94.89038280000386,54265.598022 2025-06-21,16:58:23.000,172,11066210,-795,0,1750525102,12639.345472239998,94.84103889000107,54265.47924096 2025-06-21,16:58:24.000,172,11066258,-795,0,1750525103,12639.338735929989,94.73530194000341,54265.276614480004 2025-06-21,16:58:25.000,172,11066211,-795,0,1750525104,12639.379153789989,94.62251585999911,54265.276614480004 2025-06-21,16:58:26.000,172,11066218,-795,0,1750525105,12639.527352609999,94.51677891000145,54265.36744704001 2025-06-21,16:58:27.000,172,11066226,-795,0,1750525106,12639.60145201999,94.4251402200025,54265.465266720006 2025-06-21,16:58:28.000,172,11066266,-795,0,1750525107,12639.64186987999,94.27005936000205,54265.59103488 2025-06-21,16:58:29.000,172,11066200,-795,0,1750525108,12639.796805009995,94.15727327999775,54265.660906080004 2025-06-21,16:58:30.000,172,11066202,-795,0,1750525109,12639.88437703999,94.03743807000137,54265.78667424 2025-06-21,16:58:31.000,172,11066163,-795,0,1750525110,12639.97194907,94.0162906800033,54265.76571288 2025-06-21,16:58:32.000,172,11066188,-795,0,1750525111,12640.019103239996,93.97399589999986,54265.54212504 2025-06-21,16:58:33.000,172,11066192,-795,0,1750525112,12640.019103239996,93.93170112000371,54265.36744704001 2025-06-21,16:58:34.000,172,11066197,-795,0,1750525113,12640.194247300002,93.88235721000092,54265.465266720006 2025-06-21,16:58:35.000,172,11066182,-795,0,1750525114,12640.302028259997,93.89645546999964,54265.45129248 2025-06-21,16:58:36.000,172,11066188,-795,0,1750525115,12640.510853869993,93.88940634000028,54265.85654544 2025-06-21,16:58:37.000,172,11066231,-795,0,1750525116,12640.67926161999,93.95284851000179,54265.85654544 2025-06-21,16:58:38.000,172,11066224,-795,0,1750525117,12640.793778889994,94.00219242000458,54265.898468160005 2025-06-21,16:58:39.000,172,11066188,-795,0,1750525118,12640.92850509,94.10792937000224,54265.828596960004 2025-06-21,16:58:40.000,172,11066197,-795,0,1750525119,12641.00260449999,94.24891197000397,54265.43033112 2025-06-21,16:58:41.000,172,11066226,-795,0,1750525120,12641.218166419996,94.38989456999843,54265.72379016001 2025-06-21,16:58:42.000,172,11066186,-795,0,1750525121,12641.393310480002,94.49563152000337,54265.8775068 2025-06-21,16:58:43.000,172,11066249,-795,0,1750525122,12641.352892620002,94.62956498999847,54265.849558320006 2025-06-21,16:58:44.000,172,11066190,-795,0,1750525123,12641.433728340002,94.61546672999975,54266.07314616 2025-06-21,16:58:45.000,172,11066234,-795,0,1750525124,12641.494355130002,94.5731719500036,54266.24782416 2025-06-21,16:58:46.000,172,11066208,-795,0,1750525125,12641.474146200002,94.48858239000401,54266.184940080006 2025-06-21,16:58:47.000,172,11066122,-795,0,1750525126,12641.521300369997,94.4603858699993,54266.233849920005 2025-06-21,16:58:48.000,172,11066201,-795,0,1750525127,12641.501091439997,94.36874718000036,54266.122056 2025-06-21,16:58:49.000,172,11066184,-795,0,1750525128,12641.521300369997,94.27005936000205,54265.97532648 2025-06-21,16:58:50.000,172,11066201,-795,0,1750525129,12641.622345019998,94.12907676000032,54266.03821056001 2025-06-21,16:58:51.000,172,11066247,-795,0,1750525130,12641.635817640003,93.99514328999794,54266.22686280001 2025-06-21,16:58:52.000,172,11066265,-795,0,1750525131,12641.642553949998,93.82596416999877,54266.07314616 2025-06-21,16:58:53.000,172,11066241,-795,0,1750525132,12641.709917049993,93.61449027000344,54266.14301736 2025-06-21,16:58:54.000,172,11066222,-795,0,1750525133,12641.851379559994,93.36072159000469,54266.37359232001 2025-06-21,16:58:55.000,172,11066173,-795,0,1750525134,12641.912006349994,93.0999037799993,54266.46442488001 2025-06-21,16:58:56.000,172,11066242,-795,0,1750525135,12641.91874265999,92.94482291999884,54266.282759760004 2025-06-21,16:58:57.000,172,11066240,-795,0,1750525136,12641.97936944999,92.7192507600048,54266.2617984 2025-06-21,16:58:58.000,172,11066209,-795,0,1750525137,12641.885061109999,92.55712076999771,54266.122056 2025-06-21,16:58:59.000,172,11066217,-795,0,1750525138,12641.844643249999,92.36679426000046,54266.09410752 2025-06-21,16:59:00.000,172,11066203,-795,0,1750525139,12641.912006349994,92.12007471000106,54266.33865672 2025-06-21,16:59:01.000,172,11066227,-795,0,1750525140,12641.972633139994,91.87335516000167,54266.5063476 2025-06-21,16:59:02.000,172,11066175,-795,0,1750525141,12642.033259929995,91.6548321299997,54266.499360480004 2025-06-21,16:59:03.000,172,11066164,-795,0,1750525142,12642.00631469,91.4574564900031,54266.282759760004 2025-06-21,16:59:04.000,172,11066189,-795,0,1750525143,12642.12083195999,91.25303171999985,54266.29673400001 2025-06-21,16:59:05.000,172,11066185,-795,0,1750525144,12642.14104088999,91.09090173000004,54266.184940080006 2025-06-21,16:59:06.000,172,11066185,-795,0,1750525145,12642.20840399,90.94286999999895,54266.27577264001 2025-06-21,16:59:07.000,172,11066208,-795,0,1750525146,12642.154513509995,90.86532956999872,54266.303721120006 2025-06-21,16:59:08.000,172,11066204,-795,0,1750525147,12642.08041409999,90.73139610000362,54266.22686280001 2025-06-21,16:59:09.000,172,11066195,-795,0,1750525148,12642.02652362,90.61861001999932,54266.499360480004 2025-06-21,16:59:10.000,172,11066174,-795,0,1750525149,12642.08041409999,90.52697133000038,54266.569231680005 2025-06-21,16:59:11.000,172,11066225,-795,0,1750525150,12641.98610576,90.4423817700008,54266.5063476 2025-06-21,16:59:12.000,172,11066207,-795,0,1750525151,12641.992842069994,90.407136120004,54266.42250216001 2025-06-21,16:59:13.000,172,11066218,-795,0,1750525152,12641.925478969999,90.38598872999864,54266.017249200006 2025-06-21,16:59:14.000,172,11066241,-795,0,1750525153,12641.952424209994,90.32959569000377,54266.04519768 2025-06-21,16:59:15.000,172,11066202,-795,0,1750525154,12641.891797419994,90.37189046999993,54266.04519768 2025-06-21,16:59:16.000,172,11066246,-795,0,1750525155,12641.891797419994,90.35074308000185,54266.21288856 2025-06-21,16:59:17.000,172,11066190,-795,0,1750525156,12641.871588489994,90.34369395000249,54266.471412000006 2025-06-21,16:59:18.000,172,11066228,-795,0,1750525157,12641.925478969999,90.4423817700008,54266.42948928 2025-06-21,16:59:19.000,172,11066190,-795,0,1750525158,12641.91874265999,90.47762742000486,54266.31070824 2025-06-21,16:59:20.000,172,11066259,-795,0,1750525159,12642.033259929995,90.5410695899991,54266.26878552 2025-06-21,16:59:21.000,172,11066205,-795,0,1750525160,12642.093886719995,90.59041350000189,54266.1919272 2025-06-21,16:59:22.000,172,11066204,-795,0,1750525161,12642.12083195999,90.61861001999932,54266.09410752 2025-06-21,16:59:23.000,172,11066218,-795,0,1750525162,12642.033259929995,90.62565914999868,54265.9823136 2025-06-21,16:59:24.000,172,11066207,-795,0,1750525163,12641.99957837999,90.6045117600006,54266.184940080006 2025-06-21,16:59:25.000,172,11066200,-795,0,1750525164,12641.858115869989,90.57631524000317,54266.22686280001 2025-06-21,16:59:26.000,172,11066184,-795,0,1750525165,12641.851379559994,90.48467655000422,54266.401540800005 2025-06-21,16:59:27.000,172,11066226,-795,0,1750525166,12641.770543839993,90.41418525000336,54266.44346352001 2025-06-21,16:59:28.000,172,11066240,-795,0,1750525167,12641.676235499988,90.45648002999951,54266.24083704 2025-06-21,16:59:29.000,172,11066267,-795,0,1750525168,12641.608872399993,90.42123438000272,54266.09410752 2025-06-21,16:59:30.000,172,11066211,-795,0,1750525169,12641.507827749992,90.42123438000272,54266.08013328 2025-06-21,16:59:31.000,172,11066200,-795,0,1750525170,12641.332683690001,90.393037859998,54265.90545528 2025-06-21,16:59:32.000,172,11066179,-795,0,1750525171,12641.305738449992,90.393037859998,54266.17096584 2025-06-21,16:59:33.000,172,11066181,-795,0,1750525172,12641.258584279996,90.32254656000441,54266.15000448 2025-06-21,16:59:34.000,172,11066162,-795,0,1750525173,12641.238375349996,90.25205526000354,54266.2617984 2025-06-21,16:59:35.000,172,11066208,-795,0,1750525174,12641.285529519992,90.18861309000204,54266.29673400001 2025-06-21,16:59:36.000,172,11066217,-795,0,1750525175,12641.285529519992,90.15336743999796,54266.08712040001 2025-06-21,16:59:37.000,172,11066227,-795,0,1750525176,12641.319211069997,90.01943397000286,54266.00327496 2025-06-21,16:59:38.000,172,11066221,-795,0,1750525177,12641.211430110001,90.00533571000415,54265.91942952001 2025-06-21,16:59:39.000,172,11066205,-795,0,1750525178,12641.245111659991,89.97713918999943,54265.86353256 2025-06-21,16:59:40.000,172,11066236,-795,0,1750525179,12641.218166419996,89.96304093000072,54266.24782416 2025-06-21,16:59:41.000,172,11066204,-795,0,1750525180,12641.056494979995,89.89959875999921,54266.136030240006 2025-06-21,16:59:42.000,172,11066208,-795,0,1750525181,12640.935241399995,89.88550050000049,54266.21987568 2025-06-21,16:59:43.000,172,11066137,-795,0,1750525182,12640.73988840999,89.82205832999898,54265.968339360006 2025-06-21,16:59:44.000,172,11066198,-795,0,1750525183,12640.76009733999,89.77976355000283,54265.89148104001 2025-06-21,16:59:45.000,172,11066203,-795,0,1750525184,12640.712943169994,89.70927225000196,54265.730777280005 2025-06-21,16:59:46.000,172,11066227,-795,0,1750525185,12640.692734239994,89.6035353000043,54265.75173864001 2025-06-21,16:59:47.000,172,11066218,-795,0,1750525186,12640.652316379994,89.54714226000215,54265.74475152 2025-06-21,16:59:48.000,172,11066171,-795,0,1750525187,12640.618634829989,89.48370009000064,54265.898468160005 2025-06-21,16:59:49.000,172,11066241,-795,0,1750525188,12640.584953279998,89.41320878999977,54266.00327496 2025-06-21,16:59:50.000,172,11066221,-795,0,1750525189,12640.450227079993,89.34976661999826,54265.78667424 2025-06-21,16:59:51.000,172,11066155,-795,0,1750525190,12640.456963389988,89.32157010000083,54265.89148104001 2025-06-21,16:59:52.000,172,11066191,-795,0,1750525191,12640.369391359993,89.32157010000083,54265.74475152 2025-06-21,16:59:53.000,172,11066191,-795,0,1750525192,12640.261610399997,89.32157010000083,54265.43033112 2025-06-21,16:59:54.000,172,11066206,-795,0,1750525193,12640.194247300002,89.22288228000252,54265.50718944001 2025-06-21,16:59:55.000,172,11066186,-795,0,1750525194,12640.099938959997,89.12419446000422,54265.45129248 2025-06-21,16:59:56.000,172,11066227,-795,0,1750525195,12640.025839549991,88.9620644700044,54265.660906080004 2025-06-21,16:59:57.000,172,11066195,-795,0,1750525196,12639.88437703999,88.84222926000075,54265.898468160005 2025-06-21,16:59:58.000,172,11066199,-795,0,1750525197,12639.74291452999,88.7505905700018,54265.84257120001 2025-06-21,16:59:59.000,172,11066223,-795,0,1750525198,12639.574506779994,88.60960797000007,54265.67488032001 2025-06-21,17:00:00.000,172,11066167,-795,0,1750525199,12639.486934749999,88.48272363000433,54265.59103488 2025-06-21,17:00:01.000,172,11066215,-795,0,1750525200,12639.352208549994,88.35583929000131,54265.40238264 2025-06-21,17:00:02.000,172,11066214,-795,0,1750525201,12639.177064490003,88.1937093000015,54265.29058872001 2025-06-21,17:00:03.000,172,11066186,-795,0,1750525202,12638.995184120002,88.04567757000041,54265.20674328 2025-06-21,17:00:04.000,172,11066223,-795,0,1750525203,12638.880666849996,87.91174409999803,54265.30456296 2025-06-21,17:00:05.000,172,11066193,-795,0,1750525204,12638.766149579991,87.75666324000485,54265.493215200004 2025-06-21,17:00:06.000,172,11066232,-795,0,1750525205,12638.64489599999,87.76371237000421,54265.395395520005 2025-06-21,17:00:07.000,172,11066247,-795,0,1750525206,12638.52364241999,87.7355158499995,54265.465266720006 2025-06-21,17:00:08.000,172,11066205,-795,0,1750525207,12638.40238883999,87.72141759000078,54265.18578192 2025-06-21,17:00:09.000,172,11066230,-795,0,1750525208,12638.40912515,87.64387716000056,54265.05302664001 2025-06-21,17:00:10.000,172,11066230,-795,0,1750525209,12638.46975194,87.55928760000097,54264.962194080006 2025-06-21,17:00:11.000,172,11066211,-795,0,1750525210,12638.516906109995,87.46764891000203,54265.011103920006 2025-06-21,17:00:12.000,172,11066190,-795,0,1750525211,12638.54385134999,87.41830499999924,54264.95520696001 2025-06-21,17:00:13.000,172,11066162,-795,0,1750525212,12638.59100552,87.29846979000286,54265.12289784001 2025-06-21,17:00:14.000,172,11066193,-795,0,1750525213,12638.745940649991,87.23502762000135,54265.16482056 2025-06-21,17:00:15.000,172,11066186,-795,0,1750525214,12638.907612089992,87.12929067000368,54265.19975616001 2025-06-21,17:00:16.000,172,11066227,-795,0,1750525215,12638.974975190002,87.0447011100041,54264.92725848 2025-06-21,17:00:17.000,172,11066195,-795,0,1750525216,12639.123174009997,86.92486590000044,54264.654760800004 2025-06-21,17:00:18.000,172,11066214,-795,0,1750525217,12639.143382939998,86.91781677000108,54264.57091536 2025-06-21,17:00:19.000,172,11066198,-795,0,1750525218,12639.143382939998,86.84732547000021,54264.49405704 2025-06-21,17:00:20.000,172,11066281,-795,0,1750525219,12639.109701389993,86.76978503999999,54264.626812320006 2025-06-21,17:00:21.000,172,11066205,-795,0,1750525220,12639.123174009997,86.76273591000063,54264.90629712 2025-06-21,17:00:22.000,172,11066260,-795,0,1750525221,12639.035601980002,86.76273591000063,54264.81546456001 2025-06-21,17:00:23.000,172,11066201,-795,0,1750525222,12638.846985299992,86.71339199999784,54264.61982520001 2025-06-21,17:00:24.000,172,11066188,-795,0,1750525223,12638.900875779997,86.70634286999848,54264.66174792 2025-06-21,17:00:25.000,172,11066147,-795,0,1750525224,12638.921084709997,86.66404809000232,54264.487069920004 2025-06-21,17:00:26.000,172,11066261,-795,0,1750525225,12638.974975190002,86.64290070000425,54264.57790248001 2025-06-21,17:00:27.000,172,11066230,-795,0,1750525226,12638.988447809992,86.6499498300036,54264.52200552 2025-06-21,17:00:28.000,172,11066219,-795,0,1750525227,12639.015393050002,86.62880243999825,54264.47309568 2025-06-21,17:00:29.000,172,11066224,-795,0,1750525228,12639.082756149997,86.57945853000274,54264.71065776 2025-06-21,17:00:30.000,172,11066203,-795,0,1750525229,12639.170328179993,86.53011461999995,54264.78052896 2025-06-21,17:00:31.000,172,11066181,-795,0,1750525230,12639.177064490003,86.55126200999803,54264.74559336001 2025-06-21,17:00:32.000,172,11066153,-795,0,1750525231,12639.210746039993,86.52306549000059,54264.69668352001 2025-06-21,17:00:33.000,172,11066256,-795,0,1750525232,12639.183800799998,86.57945853000274,54264.27745632 2025-06-21,17:00:34.000,172,11066200,-795,0,1750525233,12639.197273420003,86.57240940000338,54264.36828888 2025-06-21,17:00:35.000,172,11066195,-795,0,1750525234,12639.150119249993,86.61470417999953,54264.34732752 2025-06-21,17:00:36.000,172,11066166,-795,0,1750525235,12639.217482349988,86.55831114000466,54264.54296688 2025-06-21,17:00:37.000,172,11066192,-795,0,1750525236,12639.055810910002,86.57240940000338,54264.73161912 2025-06-21,17:00:38.000,172,11066231,-795,0,1750525237,12639.015393050002,86.57240940000338,54264.773541840004 2025-06-21,17:00:39.000,172,11066141,-795,0,1750525238,12638.894139470001,86.55126200999803,54264.61283808 2025-06-21,17:00:40.000,172,11066178,-795,0,1750525239,12638.954766260002,86.49486897000315,54264.66174792 2025-06-21,17:00:41.000,172,11066197,-795,0,1750525240,12638.941293639997,86.50896723000187,54264.42418584 2025-06-21,17:00:42.000,172,11066192,-795,0,1750525241,12638.806567439991,86.55126200999803,54264.36130176001 2025-06-21,17:00:43.000,172,11066211,-795,0,1750525242,12638.873930540001,86.55126200999803,54264.291430560006 2025-06-21,17:00:44.000,172,11066245,-795,0,1750525243,12638.981711499997,86.6217533099989,54264.41021160001 2025-06-21,17:00:45.000,172,11066209,-795,0,1750525244,12639.062547219997,86.70634286999848,54264.70367064 2025-06-21,17:00:46.000,172,11066182,-795,0,1750525245,12639.156855560002,86.81207982000342,54264.724632000005 2025-06-21,17:00:47.000,172,11066150,-795,0,1750525246,12639.257900209988,86.90371851000236,54264.61982520001 2025-06-21,17:00:48.000,172,11066170,-795,0,1750525247,12639.399362719989,86.84732547000021,54264.41021160001 2025-06-21,17:00:49.000,172,11066185,-795,0,1750525248,12639.392626409994,86.82617808000214,54264.27745632 2025-06-21,17:00:50.000,172,11066238,-795,0,1750525249,12639.372417479994,86.7838832999987,54264.36130176001 2025-06-21,17:00:51.000,172,11066201,-795,0,1750525250,12639.264636519998,86.8332272100015,54264.40322448 2025-06-21,17:00:52.000,172,11066258,-795,0,1750525251,12639.102965079997,86.87552198999765,54264.33335328001 2025-06-21,17:00:53.000,172,11066217,-795,0,1750525252,12638.934557330002,86.96716068000387,54264.46610856 2025-06-21,17:00:54.000,172,11066190,-795,0,1750525253,12639.001920429997,87.09404501999961,54264.69668352001 2025-06-21,17:00:55.000,172,11066133,-795,0,1750525254,12638.968238879992,87.28437153000414,54264.74559336001 2025-06-21,17:00:56.000,172,11066197,-795,0,1750525255,12638.880666849996,87.34076456999901,54264.74559336001 2025-06-21,17:00:57.000,172,11066144,-795,0,1750525256,12638.853721610001,87.43945239000459,54264.41719872 2025-06-21,17:00:58.000,172,11066173,-795,0,1750525257,12638.894139470001,87.4253541299986,54264.42418584 2025-06-21,17:00:59.000,172,11066229,-795,0,1750525258,12638.927821019992,87.46059978000267,54264.45213432001 2025-06-21,17:01:00.000,172,11066192,-795,0,1750525259,12639.042338289997,87.41830499999924,54264.70367064 2025-06-21,17:01:01.000,172,11066195,-795,0,1750525260,12639.129910319993,87.41830499999924,54264.87136152 2025-06-21,17:01:02.000,172,11066254,-795,0,1750525261,12639.217482349988,87.4253541299986,54264.95520696001 2025-06-21,17:01:03.000,172,11066122,-795,0,1750525262,12639.177064490003,87.43240325999795,54264.64078656 2025-06-21,17:01:04.000,172,11066215,-795,0,1750525263,12639.385890099999,87.37601022000308,54264.654760800004 2025-06-21,17:01:05.000,172,11066143,-795,0,1750525264,12639.439780579989,87.3901084800018,54264.59886384001 2025-06-21,17:01:06.000,172,11066225,-795,0,1750525265,12639.554297849994,87.3901084800018,54264.71764488001 2025-06-21,17:01:07.000,172,11066177,-795,0,1750525266,12639.54756154,87.41830499999924,54264.73860624 2025-06-21,17:01:08.000,172,11066227,-795,0,1750525267,12639.66881512,87.46059978000267,54264.73860624 2025-06-21,17:01:09.000,172,11066218,-795,0,1750525268,12639.58124308999,87.50994368999818,54264.99712968 2025-06-21,17:01:10.000,172,11066238,-795,0,1750525269,12639.66881512,87.59453324999777,54265.04603952 2025-06-21,17:01:11.000,172,11066173,-795,0,1750525270,12639.614924639995,87.70731933000206,54264.94821984 2025-06-21,17:01:12.000,172,11066124,-795,0,1750525271,12639.675551429995,87.79190889000165,54265.03206528001 2025-06-21,17:01:13.000,172,11066187,-795,0,1750525272,12639.70249666999,87.86944932000188,54264.74559336001 2025-06-21,17:01:14.000,172,11066219,-795,0,1750525273,12639.74291452999,87.93289149000339,54264.773541840004 2025-06-21,17:01:15.000,172,11066187,-795,0,1750525274,12639.756387149995,87.96813714000018,54264.80149032 2025-06-21,17:01:16.000,172,11066184,-795,0,1750525275,12639.84395917999,88.03862844000105,54265.02507816 2025-06-21,17:01:17.000,172,11066224,-795,0,1750525276,12639.817013939995,88.13731625999935,54265.26962736001 2025-06-21,17:01:18.000,172,11066242,-795,0,1750525277,12639.924794899991,88.18666017000214,54265.19975616001 2025-06-21,17:01:19.000,172,11066137,-795,0,1750525278,12639.95174014,88.28534799000045,54265.1438592 2025-06-21,17:01:20.000,172,11066157,-795,0,1750525279,12640.194247300002,88.41223233000346,54265.12289784001 2025-06-21,17:01:21.000,172,11066222,-795,0,1750525280,12640.315500880002,88.56026406000456,54265.03206528001 2025-06-21,17:01:22.000,172,11066209,-795,0,1750525281,12640.443490769998,88.61665709999943,54264.99712968 2025-06-21,17:01:23.000,172,11066169,-795,0,1750525282,12640.463699699998,88.70829578999837,54264.892322880005 2025-06-21,17:01:24.000,172,11066171,-795,0,1750525283,12640.706206859999,88.74354144000245,54265.08097512001 2025-06-21,17:01:25.000,172,11066203,-795,0,1750525284,12640.834196749995,88.73649231000309,54265.33949856001 2025-06-21,17:01:26.000,172,11066214,-795,0,1750525285,12640.94871402,88.69419752999966,54265.40936976 2025-06-21,17:01:27.000,172,11066181,-795,0,1750525286,12641.09017653,88.63075535999815,54265.43731824001 2025-06-21,17:01:28.000,172,11066146,-795,0,1750525287,12641.157539629996,88.59550971000135,54265.227704640005 2025-06-21,17:01:29.000,172,11066120,-795,0,1750525288,12641.218166419996,88.5391166699992,54265.20674328 2025-06-21,17:01:30.000,172,11066220,-795,0,1750525289,12641.272056900001,88.45452710999962,54265.26264024 2025-06-21,17:01:31.000,172,11066208,-795,0,1750525290,12641.258584279996,88.38403580999875,54265.325524320004 2025-06-21,17:01:32.000,172,11066132,-795,0,1750525291,12641.197957489996,88.26420060000237,54265.33251144 2025-06-21,17:01:33.000,172,11066194,-795,0,1750525292,12641.117121769996,88.13731625999935,54265.50718944001 2025-06-21,17:01:34.000,172,11066220,-795,0,1750525293,12641.184484869991,88.07387408999784,54265.68885456 2025-06-21,17:01:35.000,172,11066187,-795,0,1750525294,12641.13059439,88.05977582999913,54265.800648480006 2025-06-21,17:01:36.000,172,11066204,-795,0,1750525295,12641.00934081,88.11616887000127,54265.730777280005 2025-06-21,17:01:37.000,172,11066232,-795,0,1750525296,12641.00260449999,88.22190581999894,54265.514176560006 2025-06-21,17:01:38.000,172,11066203,-795,0,1750525297,12640.96892295,88.36993755000003,54265.37443416 2025-06-21,17:01:39.000,172,11066236,-795,0,1750525298,12641.08344021999,88.56026406000456,54265.45827960001 2025-06-21,17:01:40.000,172,11066172,-795,0,1750525299,12641.265320589991,88.70829578999837,54265.57706064 2025-06-21,17:01:41.000,172,11066212,-795,0,1750525300,12641.406783099992,88.86337664999883,54265.89148104001 2025-06-21,17:01:42.000,172,11066187,-795,0,1750525301,12641.528036679993,89.01140837999992,54265.800648480006 2025-06-21,17:01:43.000,172,11066205,-795,0,1750525302,12641.487618819992,89.18058749999909,54265.45827960001 2025-06-21,17:01:44.000,172,11066216,-795,0,1750525303,12641.682971809998,89.30042271000275,54265.563086400005 2025-06-21,17:01:45.000,172,11066184,-795,0,1750525304,12641.763807529998,89.39911053000105,54265.54911216 2025-06-21,17:01:46.000,172,11066160,-795,0,1750525305,12641.831170629994,89.42730704999849,54265.65391896001 2025-06-21,17:01:47.000,172,11066200,-795,0,1750525306,12641.864852179999,89.42025791999913,54265.70981592 2025-06-21,17:01:48.000,172,11066197,-795,0,1750525307,12641.91874265999,89.34976661999826,54265.660906080004 2025-06-21,17:01:49.000,172,11066223,-795,0,1750525308,12641.992842069994,89.27222618999804,54265.968339360006 2025-06-21,17:01:50.000,172,11066170,-795,0,1750525309,12642.1477772,89.22993141000188,54266.122056 2025-06-21,17:01:51.000,172,11066146,-795,0,1750525310,12642.18819506,89.13829272000294,54266.26878552 2025-06-21,17:01:52.000,172,11066201,-795,0,1750525311,12642.30271232999,89.04665403000399,54266.233849920005 2025-06-21,17:01:53.000,172,11066198,-795,0,1750525312,12642.343130189991,88.9620644700044,54265.89148104001 2025-06-21,17:01:54.000,172,11066182,-795,0,1750525313,12642.417229599996,88.91976969000098,54266.00327496 2025-06-21,17:01:55.000,172,11066180,-795,0,1750525314,12642.504801629992,88.85632751999947,54265.800648480006 2025-06-21,17:01:56.000,172,11066233,-795,0,1750525315,12642.612582590002,88.80698361000395,54266.04519768 2025-06-21,17:01:57.000,172,11066200,-795,0,1750525316,12642.659736759997,88.7505905700018,54266.29673400001 2025-06-21,17:01:58.000,172,11066180,-795,0,1750525317,12642.706890929992,88.84222926000075,54266.28974688 2025-06-21,17:01:59.000,172,11066180,-795,0,1750525318,12642.679945689997,88.90567143000226,54266.27577264001 2025-06-21,17:02:00.000,172,11066161,-795,0,1750525319,12642.740572479997,89.01845750999928,54266.184940080006 2025-06-21,17:02:01.000,172,11066110,-795,0,1750525320,12642.754045100002,89.06075229000271,54266.09410752 2025-06-21,17:02:02.000,172,11066181,-795,0,1750525321,12642.821408199998,89.08189968000079,54266.233849920005 2025-06-21,17:02:03.000,172,11066189,-795,0,1750525322,12642.828144509993,89.04665403000399,54266.17096584 2025-06-21,17:02:04.000,172,11066162,-795,0,1750525323,12642.774254030002,89.04665403000399,54266.37359232001 2025-06-21,17:02:05.000,172,11066224,-795,0,1750525324,12642.807935579993,88.99026099000184,54266.7159612 2025-06-21,17:02:06.000,172,11066171,-795,0,1750525325,12642.754045100002,88.98321186000248,54266.72993544001 2025-06-21,17:02:07.000,172,11066167,-795,0,1750525326,12642.653000450002,88.94796620999841,54266.72294832 2025-06-21,17:02:08.000,172,11066221,-795,0,1750525327,12642.504801629992,89.08894881000015,54266.45743776 2025-06-21,17:02:09.000,172,11066179,-795,0,1750525328,12642.437438529996,89.0959979399995,54266.39455368001 2025-06-21,17:02:10.000,172,11066199,-795,0,1750525329,12642.403756979991,89.18058749999909,54266.44346352001 2025-06-21,17:02:11.000,172,11066229,-795,0,1750525330,12642.376811739996,89.2440296700006,54266.52730896 2025-06-21,17:02:12.000,172,11066222,-795,0,1750525331,12642.423965909991,89.32861923000019,54266.55525744 2025-06-21,17:02:13.000,172,11066215,-795,0,1750525332,12642.397020669996,89.34976661999826,54266.56224456001 2025-06-21,17:02:14.000,172,11066243,-795,0,1750525333,12642.538483179997,89.42025791999913,54266.76487104 2025-06-21,17:02:15.000,172,11066207,-795,0,1750525334,12642.626055209992,89.48370009000064,54266.953523280004 2025-06-21,17:02:16.000,172,11066190,-795,0,1750525335,12642.733836170002,89.50484747999872,54266.77185816 2025-06-21,17:02:17.000,172,11066167,-795,0,1750525336,12642.861826059998,89.51894574000471,54266.65307712 2025-06-21,17:02:18.000,172,11066251,-795,0,1750525337,12642.875298679988,89.51894574000471,54266.569231680005 2025-06-21,17:02:19.000,172,11066186,-795,0,1750525338,12642.875298679988,89.43435617999785,54266.56224456001 2025-06-21,17:02:20.000,172,11066204,-795,0,1750525339,12643.023497499998,89.41320878999977,54266.91858768 2025-06-21,17:02:21.000,172,11066191,-795,0,1750525340,12643.124542149999,89.3427174899989,54267.072304320005 2025-06-21,17:02:22.000,172,11066207,-795,0,1750525341,12643.232323109994,89.2440296700006,54266.99544600001 2025-06-21,17:02:23.000,172,11066213,-795,0,1750525342,12643.2255868,88.99026099000184,54266.86269072 2025-06-21,17:02:24.000,172,11066196,-795,0,1750525343,12643.171696319994,88.79288534999796,54266.59718016 2025-06-21,17:02:25.000,172,11066187,-795,0,1750525344,12642.969607019993,88.63780449000478,54266.58320592 2025-06-21,17:02:26.000,172,11066172,-795,0,1750525345,12642.801199269998,88.76468883000052,54266.59019304001 2025-06-21,17:02:27.000,172,11066193,-795,0,1750525346,12642.767517719993,88.92681882000034,54266.76487104 2025-06-21,17:02:28.000,172,11066207,-795,0,1750525347,12642.713627240002,89.03960490000463,54266.86269072 2025-06-21,17:02:29.000,172,11066173,-795,0,1750525348,12642.700154619997,88.98321186000248,54267.05833008 2025-06-21,17:02:30.000,172,11066220,-795,0,1750525349,12642.666473069992,88.9620644700044,54267.121214160004 2025-06-21,17:02:31.000,172,11066165,-795,0,1750525350,12642.558692109997,88.90567143000226,54267.13518840001 2025-06-21,17:02:32.000,172,11066204,-795,0,1750525351,12642.464383769991,88.88452404000418,54266.953523280004 2025-06-21,17:02:33.000,172,11066193,-795,0,1750525352,12642.423965909991,88.7505905700018,54266.69499984 2025-06-21,17:02:34.000,172,11066215,-795,0,1750525353,12642.336393879996,88.70829578999837,54266.69499984 2025-06-21,17:02:35.000,172,11066212,-795,0,1750525354,12642.295976019996,88.57436232000327,54266.70198696 2025-06-21,17:02:36.000,172,11066183,-795,0,1750525355,12642.316184949996,88.46862536999834,54267.07929144 2025-06-21,17:02:37.000,172,11066163,-795,0,1750525356,12642.30271232999,88.39108493999811,54267.17711112 2025-06-21,17:02:38.000,172,11066176,-795,0,1750525357,12642.32965757,88.34879016000195,54267.11422704001 2025-06-21,17:02:39.000,172,11066202,-795,0,1750525358,12642.343130189991,88.32764277000388,54266.99544600001 2025-06-21,17:02:40.000,172,11066200,-795,0,1750525359,12642.498065319996,88.35583929000131,54266.806793760006 2025-06-21,17:02:41.000,172,11066150,-795,0,1750525360,12642.605846279992,88.36288842000067,54266.64609 2025-06-21,17:02:42.000,172,11066198,-795,0,1750525361,12642.828144509993,88.33469190000324,54266.64609 2025-06-21,17:02:43.000,172,11066171,-795,0,1750525362,12642.989815949993,88.27829886000109,54266.450450640004 2025-06-21,17:02:44.000,172,11066236,-795,0,1750525363,12643.090860599994,88.16551278000406,54266.75788392001 2025-06-21,17:02:45.000,172,11066170,-795,0,1750525364,12643.171696319994,88.07387408999784,54266.806793760006 2025-06-21,17:02:46.000,172,11066165,-795,0,1750525365,12643.272740969995,88.10911974000192,54267.00942024 2025-06-21,17:02:47.000,172,11066205,-795,0,1750525366,12643.19864155999,88.10207061000256,54266.98845888 2025-06-21,17:02:48.000,172,11066177,-795,0,1750525367,12643.144751079999,88.17256191000342,54266.618141520004 2025-06-21,17:02:49.000,172,11066146,-795,0,1750525368,12643.016761189989,88.10207061000256,54266.5762188 2025-06-21,17:02:50.000,172,11066232,-795,0,1750525369,12642.935925469988,88.14436538999871,54266.820768 2025-06-21,17:02:51.000,172,11066186,-795,0,1750525370,12642.754045100002,88.14436538999871,54266.81378088 2025-06-21,17:02:52.000,172,11066202,-795,0,1750525371,12642.599109969997,88.12321800000063,54267.002433120004 2025-06-21,17:02:53.000,172,11066209,-795,0,1750525372,12642.403756979991,88.07387408999784,54266.87666496001 2025-06-21,17:02:54.000,172,11066185,-795,0,1750525373,12642.376811739996,88.01748105000297,54267.07929144 2025-06-21,17:02:55.000,172,11066207,-795,0,1750525374,12642.32965757,87.86944932000188,54267.10723992 2025-06-21,17:02:56.000,172,11066161,-795,0,1750525375,12642.24882185,87.85535106000316,54266.834742240004 2025-06-21,17:02:57.000,172,11066216,-795,0,1750525376,12642.28250339999,87.74961410999822,54266.8906392 2025-06-21,17:02:58.000,172,11066200,-795,0,1750525377,12642.343130189991,87.74961410999822,54266.75788392001 2025-06-21,17:02:59.000,172,11066229,-795,0,1750525378,12642.471120080001,87.74256497999886,54266.667051360004 2025-06-21,17:03:00.000,172,11066223,-795,0,1750525379,12642.632791520002,87.80600715000037,54267.15614976 2025-06-21,17:03:01.000,172,11066152,-795,0,1750525380,12642.821408199998,87.82715453999845,54267.08627856 2025-06-21,17:03:02.000,172,11066158,-795,0,1750525381,12642.828144509993,87.8835475800006,54267.0303816 2025-06-21,17:03:03.000,172,11066165,-795,0,1750525382,12642.814671890003,87.96108801000082,54266.87666496001 2025-06-21,17:03:04.000,172,11066165,-795,0,1750525383,12642.908980229993,88.04567757000041,54266.77185816 2025-06-21,17:03:05.000,172,11066190,-795,0,1750525384,12642.956134399989,88.0950214800032,54266.785832400004 2025-06-21,17:03:06.000,172,11066176,-795,0,1750525385,12642.942661779998,88.17961104000278,54266.855703600006 2025-06-21,17:03:07.000,172,11066204,-795,0,1750525386,12642.922452849998,88.25010234000365,54266.86967784 2025-06-21,17:03:08.000,172,11066164,-795,0,1750525387,12642.774254030002,88.32764277000388,54267.00942024 2025-06-21,17:03:09.000,172,11066224,-795,0,1750525388,12642.679945689997,88.35583929000131,54267.002433120004 2025-06-21,17:03:10.000,172,11066195,-795,0,1750525389,12642.531746870001,88.39108493999811,54267.121214160004 2025-06-21,17:03:11.000,172,11066079,-795,0,1750525390,12642.336393879996,88.34879016000195,54267.191085360006 2025-06-21,17:03:12.000,172,11066160,-795,0,1750525391,12642.18819506,88.39108493999811,54266.93256192 2025-06-21,17:03:13.000,172,11066147,-795,0,1750525392,12641.99957837999,88.38403580999875,54266.62512864 2025-06-21,17:03:14.000,172,11066217,-795,0,1750525393,12641.891797419994,88.32764277000388,54266.785832400004 2025-06-21,17:03:15.000,172,11066205,-795,0,1750525394,12641.878324799989,88.27124973000173,54266.736922560005 2025-06-21,17:03:16.000,172,11066239,-795,0,1750525395,12641.885061109999,88.13026713,54267.21204672001 2025-06-21,17:03:17.000,172,11066170,-795,0,1750525396,12641.885061109999,88.04567757000041,54267.11422704001 2025-06-21,17:03:18.000,172,11066144,-795,0,1750525397,12641.905270039999,88.00338279000425,54267.10723992 2025-06-21,17:03:19.000,172,11066157,-795,0,1750525398,12641.925478969999,87.91879323000467,54267.16313688001 2025-06-21,17:03:20.000,172,11066144,-795,0,1750525399,12642.00631469,87.93289149000339,54267.00942024 2025-06-21,17:03:21.000,172,11066155,-795,0,1750525400,12642.02652362,87.96108801000082,54267.01640736001 2025-06-21,17:03:22.000,172,11066193,-795,0,1750525401,12641.992842069994,87.9822353999989,54266.98147176 2025-06-21,17:03:23.000,172,11066160,-795,0,1750525402,12641.99957837999,88.10207061000256,54266.67403848 2025-06-21,17:03:24.000,172,11066182,-795,0,1750525403,12641.992842069994,88.18666017000214,54267.07929144 2025-06-21,17:03:25.000,172,11066180,-795,0,1750525404,12642.00631469,88.25010234000365,54267.191085360006 2025-06-21,17:03:26.000,172,11066141,-795,0,1750525405,12641.885061109999,88.39108493999811,54267.37275048 2025-06-21,17:03:27.000,172,11066155,-795,0,1750525406,12641.743598599998,88.48272363000433,54267.24698232 2025-06-21,17:03:28.000,172,11066212,-795,0,1750525407,12641.554981920002,88.6519027500035,54266.75788392001 2025-06-21,17:03:29.000,172,11066144,-795,0,1750525408,12641.386574169992,88.82813100000203,54266.806793760006 2025-06-21,17:03:30.000,172,11066191,-795,0,1750525409,12641.137330699996,89.02550663999864,54266.91858768 2025-06-21,17:03:31.000,172,11066226,-795,0,1750525410,12641.0699676,89.19468575999781,54267.01640736001 2025-06-21,17:03:32.000,172,11066216,-795,0,1750525411,12641.00934081,89.37796314000298,54267.06531720001 2025-06-21,17:03:33.000,172,11066245,-795,0,1750525412,12640.96892295,89.47665096000128,54267.023394480006 2025-06-21,17:03:34.000,172,11066164,-795,0,1750525413,12641.157539629996,89.51894574000471,54267.121214160004 2025-06-21,17:03:35.000,172,11066196,-795,0,1750525414,12641.305738449992,89.5541913900015,54267.09326568001 2025-06-21,17:03:36.000,172,11066178,-795,0,1750525415,12641.581927159998,89.53304400000343,54266.91160056 2025-06-21,17:03:37.000,172,11066187,-795,0,1750525416,12641.837906939989,89.50484747999872,54266.9605104 2025-06-21,17:03:38.000,172,11066191,-795,0,1750525417,12642.12756827,89.42025791999913,54266.79980664001 2025-06-21,17:03:39.000,172,11066174,-795,0,1750525418,12642.417229599996,89.32861923000019,54266.88365208 2025-06-21,17:03:40.000,172,11066146,-795,0,1750525419,12642.686681999992,89.15944011000101,54267.288905040004 2025-06-21,17:03:41.000,172,11066134,-795,0,1750525420,12642.821408199998,89.00435925000056,54267.309866400006 2025-06-21,17:03:42.000,172,11066204,-795,0,1750525421,12642.834880820003,88.88452404000418,54267.35178912001 2025-06-21,17:03:43.000,172,11066125,-795,0,1750525422,12642.612582590002,88.76468883000052,54266.98147176 2025-06-21,17:03:44.000,172,11066200,-795,0,1750525423,12642.437438529996,88.65895188000286,54266.904613440005 2025-06-21,17:03:45.000,172,11066183,-795,0,1750525424,12642.08041409999,88.60255884000071,54266.91858768 2025-06-21,17:03:46.000,172,11066171,-795,0,1750525425,12641.858115869989,88.62370622999879,54266.86967784 2025-06-21,17:03:47.000,172,11066178,-795,0,1750525426,12641.716653359988,88.60255884000071,54267.10723992 2025-06-21,17:03:48.000,172,11066204,-795,0,1750525427,12641.548245609993,88.59550971000135,54267.22602096 2025-06-21,17:03:49.000,172,11066197,-795,0,1750525428,12641.453937270002,88.59550971000135,54267.2050596 2025-06-21,17:03:50.000,172,11066217,-795,0,1750525429,12641.440464649997,88.61665709999943,54267.23300808001 2025-06-21,17:03:51.000,172,11066160,-795,0,1750525430,12641.413519410002,88.57436232000327,54267.10723992 2025-06-21,17:03:52.000,172,11066194,-795,0,1750525431,12641.393310480002,88.5038710200024,54266.93256192 2025-06-21,17:03:53.000,172,11066193,-795,0,1750525432,12641.238375349996,88.4404288500009,54266.5063476 2025-06-21,17:03:54.000,172,11066162,-795,0,1750525433,12641.400046789997,88.25715147000301,54266.820768 2025-06-21,17:03:55.000,172,11066196,-795,0,1750525434,12641.426992029992,88.13026713,54267.0303816 2025-06-21,17:03:56.000,172,11066190,-795,0,1750525435,12641.332683690001,87.8835475800006,54266.9605104 2025-06-21,17:03:57.000,172,11066118,-795,0,1750525436,12641.406783099992,87.66502454999863,54267.142175520006 2025-06-21,17:03:58.000,172,11066175,-795,0,1750525437,12641.272056900001,87.47469804000139,54267.06531720001 2025-06-21,17:03:59.000,172,11066123,-795,0,1750525438,12641.238375349996,87.29846979000286,54266.91160056 2025-06-21,17:04:00.000,172,11066145,-635,0,1750525439,12641.13059439,87.09404501999961,54266.76487104 2025-06-21,17:04:01.000,172,11066199,-795,0,1750525440,12641.076703909996,86.95306241999788,54266.834742240004 2025-06-21,17:04:02.000,172,11066192,-795,0,1750525441,12640.92176877999,86.81912895000278,54266.639102880006 2025-06-21,17:04:03.000,172,11066206,-795,0,1750525442,12640.813987819995,86.75568678000127,54266.68102560001 2025-06-21,17:04:04.000,172,11066189,-795,0,1750525443,12640.773569959994,86.72044113000447,54266.91160056 2025-06-21,17:04:05.000,172,11066201,-795,0,1750525444,12640.733152099994,86.75568678000127,54266.98845888 2025-06-21,17:04:06.000,172,11066176,-795,0,1750525445,12640.685997929999,86.7979815600047,54266.91858768 2025-06-21,17:04:07.000,172,11066112,-795,0,1750525446,12640.645580069999,86.91781677000108,54266.69499984 2025-06-21,17:04:08.000,172,11066165,-795,0,1750525447,12640.645580069999,87.03765198000474,54266.58320592 2025-06-21,17:04:09.000,172,11066158,-795,0,1750525448,12640.578216969989,87.12929067000368,54266.55525744 2025-06-21,17:04:10.000,172,11066188,-795,0,1750525449,12640.625371139999,87.21388023000327,54266.499360480004 2025-06-21,17:04:11.000,172,11066207,-795,0,1750525450,12640.712943169994,87.2914206600035,54266.82775512001 2025-06-21,17:04:12.000,172,11066151,-795,0,1750525451,12640.773569959994,87.2914206600035,54266.88365208 2025-06-21,17:04:13.000,172,11066148,-795,0,1750525452,12640.733152099994,87.36896109000372,54266.79281952 2025-06-21,17:04:14.000,172,11066167,-795,0,1750525453,12640.706206859999,87.36191196000436,54266.77884528001 2025-06-21,17:04:15.000,172,11066144,-795,0,1750525454,12640.71967947999,87.35486282999773,54266.70897408001 2025-06-21,17:04:16.000,172,11066218,-795,0,1750525455,12640.78704258,87.27732240000478,54266.72993544001 2025-06-21,17:04:17.000,172,11066199,-795,0,1750525456,12640.854405679995,87.18568370999856,54266.7508968 2025-06-21,17:04:18.000,172,11066190,-795,0,1750525457,12640.894823539995,87.05175024000346,54266.52730896 2025-06-21,17:04:19.000,172,11066213,-795,0,1750525458,12641.056494979995,86.88962025000365,54266.91858768 2025-06-21,17:04:20.000,172,11066207,-795,0,1750525459,12641.278793209996,86.71339199999784,54267.07929144 2025-06-21,17:04:21.000,172,11066189,-795,0,1750525460,12641.447200959992,86.53716374999931,54267.12820128 2025-06-21,17:04:22.000,172,11066175,-795,0,1750525461,12641.548245609993,86.41732854000293,54267.170124000004 2025-06-21,17:04:23.000,172,11066170,-795,0,1750525462,12641.447200959992,86.30454245999863,54266.736922560005 2025-06-21,17:04:24.000,172,11066185,-795,0,1750525463,12641.608872399993,86.1917563800016,54266.736922560005 2025-06-21,17:04:25.000,172,11066131,-795,0,1750525464,12641.554981920002,86.21290376999968,54266.82775512001 2025-06-21,17:04:26.000,172,11066172,-795,0,1750525465,12641.635817640003,86.14946159999818,54266.834742240004 2025-06-21,17:04:27.000,172,11066167,-795,0,1750525466,12641.501091439997,86.23405115999776,54267.002433120004 2025-06-21,17:04:28.000,172,11066153,-795,0,1750525467,12641.487618819992,86.24814942000376,54267.191085360006 2025-06-21,17:04:29.000,172,11066218,-795,0,1750525468,12641.379837859997,86.34683724000206,54267.10723992 2025-06-21,17:04:30.000,172,11066214,-795,0,1750525469,12641.245111659991,86.45962331999908,54267.072304320005 2025-06-21,17:04:31.000,172,11066116,-795,0,1750525470,12641.184484869991,86.62880243999825,54266.84172936 2025-06-21,17:04:32.000,172,11066188,-795,0,1750525471,12641.13059439,86.71339199999784,54266.74390968 2025-06-21,17:04:33.000,172,11066180,-795,0,1750525472,12641.00934081,86.91781677000108,54266.736922560005 2025-06-21,17:04:34.000,172,11066180,-795,0,1750525473,12640.975659259995,87.05879937000282,54266.736922560005 2025-06-21,17:04:35.000,172,11066187,-795,0,1750525474,12640.90829616,87.16453632000048,54266.98147176 2025-06-21,17:04:36.000,172,11066185,-795,0,1750525475,12640.915032469995,87.26322413999878,54266.96749752001 2025-06-21,17:04:37.000,172,11066191,-795,0,1750525476,12640.94871402,87.30551892000221,54267.072304320005 2025-06-21,17:04:38.000,172,11066187,-795,0,1750525477,12640.975659259995,87.36191196000436,54267.14916264 2025-06-21,17:04:39.000,172,11066152,-795,0,1750525478,12640.915032469995,87.40420674000052,54266.72294832 2025-06-21,17:04:40.000,172,11066137,-795,0,1750525479,12641.0699676,87.40420674000052,54266.77884528001 2025-06-21,17:04:41.000,172,11066216,-795,0,1750525480,12641.177748559996,87.40420674000052,54266.834742240004 2025-06-21,17:04:42.000,172,11066181,-795,0,1750525481,12641.346156309992,87.35486282999773,54266.834742240004 2025-06-21,17:04:43.000,172,11066144,-795,0,1750525482,12641.447200959992,87.27027326999814,54266.84871648001 2025-06-21,17:04:44.000,172,11066146,-795,0,1750525483,12641.662762879998,87.12929067000368,54267.07929144 2025-06-21,17:04:45.000,172,11066154,-795,0,1750525484,12641.871588489994,86.98125894000259,54267.28191792001 2025-06-21,17:04:46.000,172,11066229,-795,0,1750525485,12641.972633139994,86.8332272100015,54267.18409824001 2025-06-21,17:04:47.000,172,11066226,-795,0,1750525486,12641.952424209994,86.6851954800004,54266.974484640006 2025-06-21,17:04:48.000,172,11066176,-795,0,1750525487,12642.08715041,86.63585157000489,54266.855703600006 2025-06-21,17:04:49.000,172,11066145,-795,0,1750525488,12642.093886719995,86.55831114000466,54266.94653616001 2025-06-21,17:04:50.000,172,11066161,-795,0,1750525489,12642.194931369995,86.50191810000251,54266.99544600001 2025-06-21,17:04:51.000,172,11066170,-795,0,1750525490,12642.1477772,86.50896723000187,54267.03736872 2025-06-21,17:04:52.000,172,11066195,-795,0,1750525491,12642.215140299995,86.61470417999953,54267.2050596 2025-06-21,17:04:53.000,172,11066148,-795,0,1750525492,12642.093886719995,86.62880243999825,54267.04435584001 2025-06-21,17:04:54.000,172,11066164,-755,0,1750525493,12642.14104088999,86.69224460999976,54267.29589216 2025-06-21,17:04:55.000,172,11066153,-795,0,1750525494,12642.08041409999,86.7838832999987,54267.30287928001 2025-06-21,17:04:56.000,172,11066228,-795,0,1750525495,12642.10735934,86.82617808000214,54267.11422704001 2025-06-21,17:04:57.000,172,11066154,-795,0,1750525496,12642.22861292,86.86847285999829,54267.15614976 2025-06-21,17:04:58.000,172,11066203,-795,0,1750525497,12642.295976019996,86.98830807000195,54267.121214160004 2025-06-21,17:04:59.000,172,11066151,-795,0,1750525498,12642.3498665,87.0799467600009,54267.24698232 2025-06-21,17:05:00.000,172,11066165,-795,0,1750525499,12642.504801629992,87.19978197000455,54267.505505760004 2025-06-21,17:05:01.000,172,11066209,-795,0,1750525500,12642.599109969997,87.28437153000414,54267.53345424 2025-06-21,17:05:02.000,172,11066190,-795,0,1750525501,12642.679945689997,87.2914206600035,54267.49153152 2025-06-21,17:05:03.000,172,11066132,-795,0,1750525502,12642.686681999992,87.28437153000414,54267.142175520006 2025-06-21,17:05:04.000,172,11066167,-795,0,1750525503,12642.915716539988,87.34076456999901,54267.15614976 2025-06-21,17:05:05.000,172,11066170,-795,0,1750525504,12643.097596909989,87.27027326999814,54267.21903384 2025-06-21,17:05:06.000,172,11066190,-795,0,1750525505,12643.252532039995,87.19273283999792,54267.191085360006 2025-06-21,17:05:07.000,172,11066137,-795,0,1750525506,12643.252532039995,86.98830807000195,54267.4146732 2025-06-21,17:05:08.000,172,11066201,-795,0,1750525507,12643.19864155999,86.94601328999852,54267.5893512 2025-06-21,17:05:09.000,172,11066162,-795,0,1750525508,12643.151487389994,86.91076764000172,54267.694158000006 2025-06-21,17:05:10.000,172,11066186,-795,0,1750525509,12643.164960009999,86.88962025000365,54267.80595192001 2025-06-21,17:05:11.000,172,11066163,-795,0,1750525510,12643.13801476999,86.87552198999765,54267.75704208 2025-06-21,17:05:12.000,172,11066170,-795,0,1750525511,12643.036970119989,86.77683416999935,54267.66620952001 2025-06-21,17:05:13.000,172,11066210,-795,0,1750525512,12643.003288569998,86.80503069000406,54267.60332544 2025-06-21,17:05:14.000,172,11066217,-795,0,1750525513,12643.010024879994,86.79093242999807,54267.60332544 2025-06-21,17:05:15.000,172,11066200,-795,0,1750525514,12642.996552259989,86.81207982000342,54267.75005496 2025-06-21,17:05:16.000,172,11066167,-795,0,1750525515,12643.070651669994,86.84027634000086,54268.12037232001 2025-06-21,17:05:17.000,172,11066147,-795,0,1750525516,12643.077387979989,86.85437459999957,54268.09941096001 2025-06-21,17:05:18.000,172,11066169,-795,0,1750525517,12642.922452849998,86.94601328999852,54268.13434656 2025-06-21,17:05:19.000,172,11066172,-795,0,1750525518,12642.720363549997,86.98125894000259,54267.87582312 2025-06-21,17:05:20.000,172,11066146,-795,0,1750525519,12642.632791520002,87.12224154000432,54267.7989648 2025-06-21,17:05:21.000,172,11066187,-795,0,1750525520,12642.464383769991,87.17158544999984,54267.812939040006 2025-06-21,17:05:22.000,172,11066213,-795,0,1750525521,12642.30271232999,87.2914206600035,54267.7989648 2025-06-21,17:05:23.000,172,11066212,-795,0,1750525522,12642.10735934,87.36896109000372,54267.68018376 2025-06-21,17:05:24.000,172,11066198,-795,0,1750525523,12641.96589683,87.43945239000459,54267.98761704 2025-06-21,17:05:25.000,172,11066185,-795,0,1750525524,12641.905270039999,87.50289455999882,54268.1133852 2025-06-21,17:05:26.000,172,11066176,-795,0,1750525525,12641.871588489994,87.57338585999969,54268.09242384 2025-06-21,17:05:27.000,172,11066165,-795,0,1750525526,12641.858115869989,87.61568064000312,54268.03652688 2025-06-21,17:05:28.000,172,11066187,-795,0,1750525527,12641.97936944999,87.64387716000056,54267.694158000006 2025-06-21,17:05:29.000,172,11066183,-795,0,1750525528,12642.20840399,87.58043498999905,54267.75005496 2025-06-21,17:05:30.000,172,11066178,-795,0,1750525529,12642.498065319996,87.55223847000161,54267.80595192001 2025-06-21,17:05:31.000,172,11066203,-795,0,1750525530,12642.828144509993,87.45355065000331,54267.75704208 2025-06-21,17:05:32.000,172,11066176,-795,0,1750525531,12643.191905249994,87.20683110000391,54268.09941096001 2025-06-21,17:05:33.000,172,11066224,-795,0,1750525532,12643.474830269995,86.91781677000108,54267.92473296 2025-06-21,17:05:34.000,172,11066173,-795,0,1750525533,12643.879008869997,86.63585157000489,54268.00159128001 2025-06-21,17:05:35.000,172,11066172,-795,0,1750525534,12644.269714849994,86.38913201999821,54268.05748824 2025-06-21,17:05:36.000,172,11066160,-795,0,1750525535,12644.411177359994,86.3750337599995,54267.868836 2025-06-21,17:05:37.000,172,11066151,-795,0,1750525536,12644.323605329999,86.31864072000462,54267.99460416 2025-06-21,17:05:38.000,172,11066181,-795,0,1750525537,12643.993526140002,86.2270020299984,54267.910758720005 2025-06-21,17:05:39.000,172,11066127,-795,0,1750525538,12643.670183260001,86.07897030000458,54268.01556552 2025-06-21,17:05:40.000,172,11066179,-795,0,1750525539,12643.393994549995,85.91684031000477,54268.39985712 2025-06-21,17:05:41.000,172,11066188,-795,0,1750525540,12643.070651669994,85.89569291999942,54268.38588288001 2025-06-21,17:05:42.000,172,11066185,-795,0,1750525541,12642.693418310002,85.90274204999878,54268.364921520006 2025-06-21,17:05:43.000,172,11066157,-795,0,1750525542,12642.20166767999,85.88864379000006,54268.09242384 2025-06-21,17:05:44.000,172,11066176,-795,0,1750525543,12641.912006349994,86.03667552000115,54267.92473296 2025-06-21,17:05:45.000,172,11066175,-795,0,1750525544,12641.554981920002,86.17765812000289,54267.97364280001 2025-06-21,17:05:46.000,172,11066167,-795,0,1750525545,12641.312474760001,86.35388637000142,54267.93172008001 2025-06-21,17:05:47.000,172,11066204,-795,0,1750525546,12641.09017653,86.49486897000315,54267.861848880006 2025-06-21,17:05:48.000,172,11066177,-795,0,1750525547,12640.915032469995,86.61470417999953,54267.812939040006 2025-06-21,17:05:49.000,172,11066187,-795,0,1750525548,12641.00934081,86.74158852000255,54267.9387072 2025-06-21,17:05:50.000,172,11066146,-795,0,1750525549,12641.204693799991,86.76978503999999,54268.05050112001 2025-06-21,17:05:51.000,172,11066145,-795,0,1750525550,12641.426992029992,86.72749026000383,54268.008578400004 2025-06-21,17:05:52.000,172,11066194,-795,0,1750525551,12641.743598599998,86.6499498300036,54267.77800344 2025-06-21,17:05:53.000,172,11066162,-795,0,1750525552,12642.03999623999,86.51601636000123,54267.56140272 2025-06-21,17:05:54.000,172,11066191,-795,0,1750525553,12642.471120080001,86.17765812000289,54267.673196640004 2025-06-21,17:05:55.000,172,11066196,-795,0,1750525554,12642.801199269998,85.93093857000349,54267.645248160006 2025-06-21,17:05:56.000,172,11066194,-795,0,1750525555,12643.191905249994,85.60667859000387,54268.078449600005 2025-06-21,17:05:57.000,172,11066195,-795,0,1750525556,12643.46809396,85.30356600000232,54268.13434656 2025-06-21,17:05:58.000,172,11066154,-795,0,1750525557,12643.663446949991,85.00045341000077,54268.127359440005 2025-06-21,17:05:59.000,172,11066189,-795,0,1750525558,12643.737546359996,84.67619343000115,54268.029539760006 2025-06-21,17:06:00.000,172,11066129,-795,0,1750525559,12643.784700529992,84.4858669200039,54267.861848880006 2025-06-21,17:06:01.000,172,11066232,-795,0,1750525560,12643.663446949991,84.28849128000002,54267.88979736 2025-06-21,17:06:02.000,172,11066174,-795,0,1750525561,12643.42093978999,84.1263612900002,54267.84787464 2025-06-21,17:06:03.000,172,11066245,-795,0,1750525562,12642.989815949993,84.10521390000213,54267.71511936001 2025-06-21,17:06:04.000,172,11066171,-795,0,1750525563,12642.585637349992,84.0629191199987,54268.1133852 2025-06-21,17:06:05.000,172,11066165,-795,0,1750525564,12642.073677789995,84.10521390000213,54267.87582312 2025-06-21,17:06:06.000,172,11066185,-795,0,1750525565,12641.703180739998,84.21095084999979,54268.1133852 2025-06-21,17:06:07.000,172,11066149,-795,0,1750525566,12641.218166419996,84.33078606000345,54268.00159128001 2025-06-21,17:06:08.000,172,11066171,-795,0,1750525567,12640.78030626999,84.4717686599979,54267.6592224 2025-06-21,17:06:09.000,172,11066173,-795,0,1750525568,12640.335709810002,84.69029168999987,54267.29589216 2025-06-21,17:06:10.000,172,11066204,-795,0,1750525569,12640.126884199992,84.83832342000096,54267.47057016001 2025-06-21,17:06:11.000,172,11066213,-795,0,1750525570,12640.025839549991,85.01455166999949,54267.46358304 2025-06-21,17:06:12.000,172,11066188,-795,0,1750525571,12639.945003829991,85.12028862000443,54267.7290936 2025-06-21,17:06:13.000,172,11066176,-795,0,1750525572,12639.992158000001,85.19782905000466,54267.63127392 2025-06-21,17:06:14.000,172,11066212,-795,0,1750525573,12640.147093129992,85.26127121999889,54267.63127392 2025-06-21,17:06:15.000,172,11066111,-795,0,1750525574,12640.342446119997,85.28241861000424,54267.68717088001 2025-06-21,17:06:16.000,172,11066164,-795,0,1750525575,12640.618634829989,85.23307470000145,54267.42864744001 2025-06-21,17:06:17.000,172,11066197,-795,0,1750525576,12640.88135091999,85.14143601000251,54267.46358304 2025-06-21,17:06:18.000,172,11066162,-795,0,1750525577,12641.137330699996,84.97225689000334,54267.31685352 2025-06-21,17:06:19.000,172,11066178,-795,0,1750525578,12641.366365239992,84.73963560000266,54267.337814880004 2025-06-21,17:06:20.000,172,11066173,-795,0,1750525579,12641.649290259993,84.45062126999983,54267.75704208 2025-06-21,17:06:21.000,172,11066146,-795,0,1750525580,12641.750334909993,84.23209823999787,54267.743067840005 2025-06-21,17:06:22.000,172,11066155,-795,0,1750525581,12641.757071219989,84.0276734700019,54267.743067840005 2025-06-21,17:06:23.000,172,11066139,-795,0,1750525582,12641.595399780002,83.89373999999953,54267.44960880001 2025-06-21,17:06:24.000,172,11066153,-795,0,1750525583,12641.554981920002,83.75980653000443,54267.37275048 2025-06-21,17:06:25.000,172,11066171,-795,0,1750525584,12641.366365239992,83.77390479000314,54267.37973760001 2025-06-21,17:06:26.000,172,11066216,-795,0,1750525585,12641.117121769996,83.7809539200025,54267.28191792001 2025-06-21,17:06:27.000,172,11066203,-795,0,1750525586,12640.96218663999,83.80915043999994,54267.44262168 2025-06-21,17:06:28.000,172,11066141,-795,0,1750525587,12640.726415789999,83.8796417400008,54267.65223528 2025-06-21,17:06:29.000,172,11066187,-795,0,1750525588,12640.483908629998,83.97128042999975,54267.54044136 2025-06-21,17:06:30.000,172,11066197,-795,0,1750525589,12640.315500880002,84.1263612900002,54267.575376960005 2025-06-21,17:06:31.000,172,11066097,-795,0,1750525590,12640.147093129992,84.28849128000002,54267.61729968001 2025-06-21,17:06:32.000,172,11066175,-795,0,1750525591,12639.978685379996,84.45767039999919,54267.17711112 2025-06-21,17:06:33.000,172,11066190,-795,0,1750525592,12639.90458596999,84.59160387000156,54267.16313688001 2025-06-21,17:06:34.000,172,11066207,-795,0,1750525593,12639.90458596999,84.71848821000458,54267.05833008 2025-06-21,17:06:35.000,172,11066168,-795,0,1750525594,12639.91132228,84.81717603000288,54267.30287928001 2025-06-21,17:06:36.000,172,11066189,-795,0,1750525595,12640.079730029996,84.88766733000375,54267.63127392 2025-06-21,17:06:37.000,172,11066203,-795,0,1750525596,12640.160565749997,84.94406036999862,54267.76402920001 2025-06-21,17:06:38.000,172,11066180,-795,0,1750525597,12640.268346709992,84.88766733000375,54267.68717088001 2025-06-21,17:06:39.000,172,11066146,-795,0,1750525598,12640.335709810002,84.8665199399984,54267.44262168 2025-06-21,17:06:40.000,172,11066136,-795,0,1750525599,12640.477172319988,84.77488124999945,54267.31685352 2025-06-21,17:06:41.000,172,11066182,-795,0,1750525600,12640.531062799993,84.67619343000115,54267.40069896001 2025-06-21,17:06:42.000,172,11066206,-795,0,1750525601,12640.510853869993,84.57045648000349,54267.32384064 2025-06-21,17:06:43.000,172,11066165,-795,0,1750525602,12640.389600289993,84.45767039999919,54267.2050596 2025-06-21,17:06:44.000,172,11066180,-795,0,1750525603,12640.315500880002,84.40127736000431,54267.59633832001 2025-06-21,17:06:45.000,172,11066177,-795,0,1750525604,12640.254874090002,84.35193345000152,54267.76402920001 2025-06-21,17:06:46.000,172,11066155,-795,0,1750525605,12640.120147889997,84.3730808399996,54267.75005496 2025-06-21,17:06:47.000,172,11066117,-795,0,1750525606,12640.072993720001,84.3378351900028,54267.70813224 2025-06-21,17:06:48.000,172,11066148,-795,0,1750525607,12640.079730029996,84.41537562000303,54267.37973760001 2025-06-21,17:06:49.000,172,11066172,-795,0,1750525608,12640.012366930001,84.42242475000239,54267.13518840001 2025-06-21,17:06:50.000,172,11066190,-795,0,1750525609,12640.153829440002,84.46471952999855,54267.19807248 2025-06-21,17:06:51.000,172,11066221,-795,0,1750525610,12640.234665160002,84.49291605000326,54267.32384064 2025-06-21,17:06:52.000,172,11066127,-795,0,1750525611,12640.335709810002,84.43652301000111,54267.68717088001 2025-06-21,17:06:53.000,172,11066170,-795,0,1750525612,12640.328973499993,84.47881779000454,54267.63826104001 2025-06-21,17:06:54.000,172,11066143,-795,0,1750525613,12640.355918740002,84.45062126999983,54267.51948000001 2025-06-21,17:06:55.000,172,11066125,-795,0,1750525614,12640.349182429993,84.4858669200039,54267.791977680004 2025-06-21,17:06:56.000,172,11066159,-795,0,1750525615,12640.355918740002,84.43652301000111,54267.51249288 2025-06-21,17:06:57.000,172,11066141,-795,0,1750525616,12640.295291950002,84.39422822999768,54267.18409824001 2025-06-21,17:06:58.000,172,11066166,-795,0,1750525617,12640.382863979998,84.33078606000345,54267.239995200005 2025-06-21,17:06:59.000,172,11066166,-795,0,1750525618,12640.403072909998,84.33078606000345,54267.28191792001 2025-06-21,17:07:00.000,172,11066175,-795,0,1750525619,12640.510853869993,84.21095084999979,54267.54044136 2025-06-21,17:07:01.000,172,11066213,-795,0,1750525620,12640.692734239994,84.16160694000428,54267.71511936001 2025-06-21,17:07:02.000,172,11066218,-795,0,1750525621,12640.86114198999,84.11931216000085,54267.812939040006 2025-06-21,17:07:03.000,172,11066053,-795,0,1750525622,12640.874614609995,84.04882085999998,54267.5893512 2025-06-21,17:07:04.000,172,11066192,-795,0,1750525623,12641.211430110001,84.03472260000126,54267.42864744001 2025-06-21,17:07:05.000,172,11066077,-795,0,1750525624,12641.426992029992,84.03472260000126,54267.407686080005 2025-06-21,17:07:06.000,172,11066209,-795,0,1750525625,12641.770543839993,83.97832955999911,54267.456595920004 2025-06-21,17:07:07.000,172,11066173,-795,0,1750525626,12641.95916051999,83.99947695000446,54267.358776240006 2025-06-21,17:07:08.000,172,11066160,-795,0,1750525627,12642.316184949996,84.03472260000126,54267.7989648 2025-06-21,17:07:09.000,172,11066126,-795,0,1750525628,12642.518274249996,84.07701738000469,54267.80595192001 2025-06-21,17:07:10.000,172,11066172,-795,0,1750525629,12642.693418310002,84.11931216000085,54267.80595192001 2025-06-21,17:07:11.000,172,11066103,-795,0,1750525630,12642.801199269998,84.15455781000492,54267.88281024001 2025-06-21,17:07:12.000,172,11066153,-795,0,1750525631,12642.969607019993,84.23209823999787,54267.694158000006 2025-06-21,17:07:13.000,172,11066164,-795,0,1750525632,12642.908980229993,84.2391473700045,54267.645248160006 2025-06-21,17:07:14.000,172,11066187,-795,0,1750525633,12642.915716539988,84.28144215000066,54267.68717088001 2025-06-21,17:07:15.000,172,11066163,-795,0,1750525634,12642.828144509993,84.32373693000409,54267.73608072001 2025-06-21,17:07:16.000,172,11066172,-795,0,1750525635,12642.767517719993,84.33078606000345,54268.16229504 2025-06-21,17:07:17.000,172,11066156,-795,0,1750525636,12642.673209380002,84.35193345000152,54268.23216624 2025-06-21,17:07:18.000,172,11066155,-795,0,1750525637,12642.477856389996,84.38012996999896,54268.22517912 2025-06-21,17:07:19.000,172,11066137,-795,0,1750525638,12642.255558159995,84.38012996999896,54268.09941096001 2025-06-21,17:07:20.000,172,11066140,-795,0,1750525639,12642.16798613,84.38012996999896,54267.980629920006 2025-06-21,17:07:21.000,172,11066182,-795,0,1750525640,12642.033259929995,84.39422822999768,54268.008578400004 2025-06-21,17:07:22.000,172,11066177,-795,0,1750525641,12641.89853372999,84.39422822999768,54268.008578400004 2025-06-21,17:07:23.000,172,11066158,-795,0,1750525642,12641.649290259993,84.41537562000303,54267.861848880006 2025-06-21,17:07:24.000,172,11066204,-795,0,1750525643,12641.514564060002,84.45767039999919,54268.12037232001 2025-06-21,17:07:25.000,172,11066132,-795,0,1750525644,12641.447200959992,84.45062126999983,54268.23216624 2025-06-21,17:07:26.000,172,11066164,-795,0,1750525645,12641.346156309992,84.54930908999813,54268.22517912 2025-06-21,17:07:27.000,172,11066087,-795,0,1750525646,12641.164275939991,84.5845547400022,54268.21120488 2025-06-21,17:07:28.000,172,11066212,-795,0,1750525647,12641.10364914999,84.65504604000307,54267.812939040006 2025-06-21,17:07:29.000,172,11066057,-795,0,1750525648,12641.076703909996,84.70438994999859,54267.868836 2025-06-21,17:07:30.000,172,11066146,-795,0,1750525649,12641.096912839996,84.78193037999881,54267.90377160001 2025-06-21,17:07:31.000,172,11066135,-795,0,1750525650,12641.08344021999,84.88766733000375,54267.98761704 2025-06-21,17:07:32.000,172,11066193,-795,0,1750525651,12641.016077119995,84.90176559000247,54268.07146248001 2025-06-21,17:07:33.000,172,11066148,-795,0,1750525652,12640.96892295,84.90881472000183,54267.93172008001 2025-06-21,17:07:34.000,172,11066165,-795,0,1750525653,12641.04975867,84.95110949999798,54268.197230640006 2025-06-21,17:07:35.000,172,11066110,-795,0,1750525654,12641.076703909996,84.98635515000205,54268.28806320001 2025-06-21,17:07:36.000,172,11066205,-795,0,1750525655,12641.11038546,85.08504297000036,54268.029539760006 2025-06-21,17:07:37.000,172,11066181,-795,0,1750525656,12641.197957489996,85.19782905000466,54268.043514 2025-06-21,17:07:38.000,172,11066124,-795,0,1750525657,12641.265320589991,85.37405730000319,54268.029539760006 2025-06-21,17:07:39.000,172,11066141,-795,0,1750525658,12641.413519410002,85.48684338000021,54268.1133852 2025-06-21,17:07:40.000,172,11066173,-795,0,1750525659,12641.635817640003,85.536187290003,54268.581522240005 2025-06-21,17:07:41.000,172,11066209,-795,0,1750525660,12641.824434319999,85.52913816000364,54268.581522240005 2025-06-21,17:07:42.000,172,11066183,-795,0,1750525661,12641.925478969999,85.50094163999893,54268.58850936 2025-06-21,17:07:43.000,172,11066165,-795,0,1750525662,12641.858115869989,85.39520469000126,54268.35094728 2025-06-21,17:07:44.000,172,11066191,-795,0,1750525663,12641.992842069994,85.24012383000081,54268.23216624 2025-06-21,17:07:45.000,172,11066169,-795,0,1750525664,12641.871588489994,85.06389558000228,54268.23216624 2025-06-21,17:07:46.000,172,11066145,-795,0,1750525665,12641.837906939989,84.9299621099999,54268.23915336001 2025-06-21,17:07:47.000,172,11066158,-795,0,1750525666,12641.649290259993,84.74668473000202,54268.176269280004 2025-06-21,17:07:48.000,172,11066188,-795,0,1750525667,12641.447200959992,84.59865300000092,54268.37190864 2025-06-21,17:07:49.000,172,11066183,-795,0,1750525668,12641.278793209996,84.50701431000198,54268.4278056 2025-06-21,17:07:50.000,172,11066122,-795,0,1750525669,12640.98913188,84.45062126999983,54268.09941096001 2025-06-21,17:07:51.000,172,11066095,-795,0,1750525670,12640.84093305999,84.49996518000262,54268.197230640006 2025-06-21,17:07:52.000,172,11066142,-795,0,1750525671,12640.746624719999,84.54225995999877,54267.980629920006 2025-06-21,17:07:53.000,172,11066163,-795,0,1750525672,12640.463699699998,84.62684951999836,54267.477557280006 2025-06-21,17:07:54.000,172,11066186,-795,0,1750525673,12640.517590179988,84.71143907999794,54267.77101632 2025-06-21,17:07:55.000,172,11066142,-795,0,1750525674,12640.456963389988,84.88061820000439,54267.89678448 2025-06-21,17:07:56.000,172,11066214,-795,0,1750525675,12640.396336600003,85.0427481900042,54268.1133852 2025-06-21,17:07:57.000,172,11066133,-795,0,1750525676,12640.302028259997,85.19782905000466,54267.99460416 2025-06-21,17:07:58.000,172,11066181,-795,0,1750525677,12640.214456230002,85.3881555600019,54267.93172008001 2025-06-21,17:07:59.000,172,11066121,-795,0,1750525678,12640.167302059992,85.56438381000044,54267.93172008001 2025-06-21,17:08:00.000,172,11066161,-795,0,1750525679,12640.039312169996,85.8463490100039,54267.56140272 2025-06-21,17:08:01.000,172,11066231,-795,0,1750525680,12640.147093129992,85.96618422000029,54267.71511936001 2025-06-21,17:08:02.000,172,11066132,-795,0,1750525681,12640.126884199992,86.14241246999882,54267.65223528 2025-06-21,17:08:03.000,172,11066171,-795,0,1750525682,12640.214456230002,86.2411002900044,54267.645248160006 2025-06-21,17:08:04.000,172,11066198,-795,0,1750525683,12640.389600289993,86.2270020299984,54267.959668560005 2025-06-21,17:08:05.000,172,11066220,-795,0,1750525684,12640.591689589994,86.14946159999818,54268.14133368001 2025-06-21,17:08:06.000,172,11066157,-795,0,1750525685,12640.80051519999,86.10716682000202,54268.13434656 2025-06-21,17:08:07.000,172,11066167,-795,0,1750525686,12641.02954974,85.97323334999965,54268.21819200001 2025-06-21,17:08:08.000,172,11066194,-795,0,1750525687,12641.19122118,85.87454553000134,54267.868836 2025-06-21,17:08:09.000,172,11066170,-795,0,1750525688,12641.413519410002,85.62077685000258,54267.82691328 2025-06-21,17:08:10.000,172,11066177,-795,0,1750525689,12641.669499189993,85.46569599000213,54267.91774584 2025-06-21,17:08:11.000,172,11066206,-795,0,1750525690,12641.912006349994,85.31061513000168,54267.95268144001 2025-06-21,17:08:12.000,172,11066171,-795,0,1750525691,12642.073677789995,85.19782905000466,54268.08543672 2025-06-21,17:08:13.000,172,11066120,-795,0,1750525692,12642.22187660999,85.05684645000292,54268.1133852 2025-06-21,17:08:14.000,172,11066129,-795,0,1750525693,12642.464383769991,85.12028862000443,54268.23216624 2025-06-21,17:08:15.000,172,11066178,-795,0,1750525694,12642.666473069992,85.18373078999866,54268.316011680006 2025-06-21,17:08:16.000,172,11066156,-795,0,1750525695,12642.767517719993,85.36700817000383,54268.09941096001 2025-06-21,17:08:17.000,172,11066167,-795,0,1750525696,12642.929189159993,85.49389250999957,54268.05050112001 2025-06-21,17:08:18.000,172,11066180,-795,0,1750525697,12642.915716539988,85.76175945000432,54268.008578400004 2025-06-21,17:08:19.000,172,11066158,-795,0,1750525698,12642.956134399989,86.00847900000372,54268.03652688 2025-06-21,17:08:20.000,172,11066198,-795,0,1750525699,12643.030233809994,86.29044419999991,54268.35793440001 2025-06-21,17:08:21.000,172,11066135,-795,0,1750525700,12643.057179049989,86.55126200999803,54268.60947072 2025-06-21,17:08:22.000,172,11066170,-795,0,1750525701,12643.030233809994,86.79093242999807,54268.60947072 2025-06-21,17:08:23.000,172,11066174,-795,0,1750525702,12642.949398089993,86.98125894000259,54268.37889576 2025-06-21,17:08:24.000,172,11066156,-795,0,1750525703,12642.989815949993,87.13633980000304,54268.33697304001 2025-06-21,17:08:25.000,172,11066193,-795,0,1750525704,12642.996552259989,87.21388023000327,54268.35094728 2025-06-21,17:08:26.000,172,11066155,-795,0,1750525705,12643.131278459994,87.28437153000414,54268.39985712 2025-06-21,17:08:27.000,172,11066178,-795,0,1750525706,12643.333367759995,87.21388023000327,54268.55357376001 2025-06-21,17:08:28.000,172,11066230,-795,0,1750525707,12643.48156657999,87.15748719000112,54268.73523888 2025-06-21,17:08:29.000,172,11066168,-795,0,1750525708,12643.643238019991,87.0306028499981,54268.83305856 2025-06-21,17:08:30.000,172,11066189,-795,0,1750525709,12643.825118389992,86.95306241999788,54268.82607144 2025-06-21,17:08:31.000,172,11066151,-795,0,1750525710,12644.013735070002,86.71339199999784,54268.916904000005 2025-06-21,17:08:32.000,172,11066151,-795,0,1750525711,12644.148461269993,86.55126200999803,54268.749213120005 2025-06-21,17:08:33.000,172,11066138,-795,0,1750525712,12644.242769609999,86.31159158999799,54268.53959952 2025-06-21,17:08:34.000,172,11066153,-795,0,1750525713,12644.39770473999,86.04372465000051,54268.54658664 2025-06-21,17:08:35.000,172,11066192,-795,0,1750525714,12644.44485891,85.78995597000176,54268.64440632001 2025-06-21,17:08:36.000,172,11066191,-795,0,1750525715,12644.52569463,85.62077685000258,54268.84004568001 2025-06-21,17:08:37.000,172,11066170,-795,0,1750525716,12644.593057729995,85.38110643000255,54269.0217108 2025-06-21,17:08:38.000,172,11066175,-795,0,1750525717,12644.62673928,85.27536948000488,54268.9518396 2025-06-21,17:08:39.000,172,11066161,-795,0,1750525718,12644.62673928,85.18373078999866,54268.89594264 2025-06-21,17:08:40.000,172,11066177,-795,0,1750525719,12644.653684519995,85.14143601000251,54268.85401992 2025-06-21,17:08:41.000,172,11066187,-795,0,1750525720,12644.694102379995,85.05684645000292,54268.72126464001 2025-06-21,17:08:42.000,172,11066129,-795,0,1750525721,12644.774938099996,85.0427481900042,54268.749213120005 2025-06-21,17:08:43.000,172,11066181,-795,0,1750525722,12644.734520239996,85.00045341000077,54268.60248360001 2025-06-21,17:08:44.000,172,11066151,-795,0,1750525723,12644.875982749996,85.00750254000013,54268.847032800004 2025-06-21,17:08:45.000,172,11066175,-795,0,1750525724,12645.044390499992,84.9299621099999,54269.014723680004 2025-06-21,17:08:46.000,172,11066158,-795,0,1750525725,12645.286897659993,84.90176559000247,54269.12651760001 2025-06-21,17:08:47.000,172,11066168,-795,0,1750525726,12645.414887549989,84.8312742900016,54269.04267216 2025-06-21,17:08:48.000,172,11066182,-795,0,1750525727,12645.603504229999,84.78193037999881,54269.02869792001 2025-06-21,17:08:49.000,172,11066189,-795,0,1750525728,12645.70454888,84.69029168999987,54268.87498128 2025-06-21,17:08:50.000,172,11066153,-795,0,1750525729,12645.69781256999,84.64094778000435,54268.7771616 2025-06-21,17:08:51.000,172,11066252,-795,0,1750525730,12645.76517567,84.4858669200039,54268.92389112 2025-06-21,17:08:52.000,172,11066174,-795,0,1750525731,12645.933583419996,84.40127736000431,54269.133504720005 2025-06-21,17:08:53.000,172,11066149,-795,0,1750525732,12645.893165559995,84.20390172000043,54269.22433728001 2025-06-21,17:08:54.000,172,11066159,-795,0,1750525733,12645.88642925,84.06996824999806,54269.27324712001 2025-06-21,17:08:55.000,172,11066140,-795,0,1750525734,12645.893165559995,83.97128042999975,54269.34311832001 2025-06-21,17:08:56.000,172,11066174,-795,0,1750525735,12645.812329839995,83.87259261000145,54269.32914408 2025-06-21,17:08:57.000,172,11066173,-795,0,1750525736,12645.771911979995,83.82324869999866,54269.10555624001 2025-06-21,17:08:58.000,172,11066205,-795,0,1750525737,12645.650658399994,83.85849435000273,54269.06363352 2025-06-21,17:08:59.000,172,11066168,-795,0,1750525738,12645.583295299999,83.85144522000337,54269.00074944 2025-06-21,17:09:00.000,172,11066170,-795,0,1750525739,12645.610240539994,83.90783825999824,54269.02869792001 2025-06-21,17:09:01.000,172,11066184,-795,0,1750525740,12645.590031609994,84.00652608000382,54269.14747896001 2025-06-21,17:09:02.000,172,11066193,-795,0,1750525741,12645.70454888,84.10521390000213,54269.3361312 2025-06-21,17:09:03.000,172,11066132,-795,0,1750525742,12645.650658399994,84.21095084999979,54269.07760776001 2025-06-21,17:09:04.000,172,11066187,-795,0,1750525743,12645.792120909995,84.34488432000217,54269.12651760001 2025-06-21,17:09:05.000,172,11066123,-795,0,1750525744,12645.872956629995,84.42947388000175,54268.99376232 2025-06-21,17:09:06.000,172,11066174,-795,0,1750525745,12645.87969293999,84.54930908999813,54269.09856912 2025-06-21,17:09:07.000,172,11066149,-795,0,1750525746,12645.89990186999,84.5845547400022,54269.10555624001 2025-06-21,17:09:08.000,172,11066172,-795,0,1750525747,12645.84601139,84.47881779000454,54269.09856912 2025-06-21,17:09:09.000,172,11066140,-795,0,1750525748,12645.74496674,84.40127736000431,54269.3361312 2025-06-21,17:09:10.000,172,11066212,-795,0,1750525749,12645.69781256999,84.36603171000024,54269.350105440004 2025-06-21,17:09:11.000,172,11066142,-795,0,1750525750,12645.603504229999,84.28849128000002,54269.30818272 2025-06-21,17:09:12.000,172,11066169,-795,0,1750525751,12645.495723269989,84.18980346000171,54269.28023424 2025-06-21,17:09:13.000,172,11066159,-795,0,1750525752,12645.455305409989,84.04177173000062,54268.79113584001 2025-06-21,17:09:14.000,172,11066164,-795,0,1750525753,12645.387942309993,83.90783825999824,54268.92389112 2025-06-21,17:09:15.000,172,11066190,-795,0,1750525754,12645.233007180002,83.76685566000378,54268.99376232 2025-06-21,17:09:16.000,172,11066174,-795,0,1750525755,12645.105017289992,83.71046262000164,54269.05664640001 2025-06-21,17:09:17.000,172,11066174,-795,0,1750525756,12645.118489909997,83.63292219000141,54269.3361312 2025-06-21,17:09:18.000,172,11066157,-795,0,1750525757,12644.990500020001,83.67521697000484,54269.32215696001 2025-06-21,17:09:19.000,172,11066129,-795,0,1750525758,12644.923136919992,83.70341349000228,54269.15446608001 2025-06-21,17:09:20.000,172,11066130,-795,0,1750525759,12644.963554779992,83.75980653000443,54269.15446608001 2025-06-21,17:09:21.000,172,11066161,-795,0,1750525760,12644.990500020001,83.80915043999994,54268.89594264 2025-06-21,17:09:22.000,172,11066155,-795,0,1750525761,12645.172380390002,83.83734696000465,54268.99376232 2025-06-21,17:09:23.000,172,11066218,-795,0,1750525762,12645.199325629997,83.93603478000296,54269.02869792001 2025-06-21,17:09:24.000,172,11066202,-795,0,1750525763,12645.394678619989,84.0276734700019,54269.14747896001 2025-06-21,17:09:25.000,172,11066160,-795,0,1750525764,12645.630449469994,84.14045954999892,54269.49683496 2025-06-21,17:09:26.000,172,11066198,-795,0,1750525765,12645.731494119995,84.23209823999787,54269.49683496 2025-06-21,17:09:27.000,172,11066129,-795,0,1750525766,12645.893165559995,84.38717909999832,54269.48984784001 2025-06-21,17:09:28.000,172,11066138,-795,0,1750525767,12645.84601139,84.54225995999877,54269.29420848001 2025-06-21,17:09:29.000,172,11066150,-795,0,1750525768,12645.84601139,84.66914430000179,54269.0217108 2025-06-21,17:09:30.000,172,11066176,-795,0,1750525769,12645.751703049995,84.7678321200001,54269.014723680004 2025-06-21,17:09:31.000,172,11066182,-795,0,1750525770,12645.455305409989,84.92291298000055,54268.95882672001 2025-06-21,17:09:32.000,172,11066228,-795,0,1750525771,12645.118489909997,85.00750254000013,54268.9518396 2025-06-21,17:09:33.000,172,11066198,-795,0,1750525772,12644.82882858,85.05684645000292,54269.084594880005 2025-06-21,17:09:34.000,172,11066161,-795,0,1750525773,12644.64694821,85.06389558000228,54269.12651760001 2025-06-21,17:09:35.000,172,11066133,-795,0,1750525774,12644.431386289994,85.12733775000379,54269.203375920006 2025-06-21,17:09:36.000,172,11066202,-795,0,1750525775,12644.256242229989,85.14143601000251,54269.14747896001 2025-06-21,17:09:37.000,172,11066168,-795,0,1750525776,12644.195615439989,85.1766816599993,54268.86100704001 2025-06-21,17:09:38.000,172,11066181,-795,0,1750525777,12644.134988649988,85.21192731000338,54268.72126464001 2025-06-21,17:09:39.000,172,11066161,-795,0,1750525778,12644.168670199993,85.23307470000145,54268.73523888 2025-06-21,17:09:40.000,172,11066199,-795,0,1750525779,12644.350550569994,85.2894677400036,54268.90292976 2025-06-21,17:09:41.000,172,11066178,-795,0,1750525780,12644.552639869995,85.28241861000424,54269.182414560004 2025-06-21,17:09:42.000,172,11066152,-795,0,1750525781,12644.74799286,85.30356600000232,54269.182414560004 2025-06-21,17:09:43.000,172,11066120,-795,0,1750525782,12644.869246440001,85.27536948000488,54268.965813840005 2025-06-21,17:09:44.000,172,11066179,-795,0,1750525783,12645.010708950002,85.31766426000104,54268.97280096 2025-06-21,17:09:45.000,172,11066098,-795,0,1750525784,12645.030917880002,85.4234012099987,54268.749213120005 2025-06-21,17:09:46.000,172,11066164,-795,0,1750525785,12645.044390499992,85.46569599000213,54268.86100704001 2025-06-21,17:09:47.000,172,11066149,-795,0,1750525786,12645.030917880002,85.5714329399998,54268.83305856 2025-06-21,17:09:48.000,172,11066101,-795,0,1750525787,12644.923136919992,85.71946467000089,54268.78414872 2025-06-21,17:09:49.000,172,11066150,-795,0,1750525788,12644.923136919992,85.75471031999768,54269.02869792001 2025-06-21,17:09:50.000,172,11066137,-795,0,1750525789,12644.869246440001,85.82520161999855,54269.04965928 2025-06-21,17:09:51.000,172,11066112,-795,0,1750525790,12644.815355959996,85.87454553000134,54269.182414560004 2025-06-21,17:09:52.000,172,11066111,-795,0,1750525791,12644.66715714,85.94503683000221,54269.09856912 2025-06-21,17:09:53.000,172,11066150,-795,0,1750525792,12644.653684519995,85.97323334999965,54268.77017448001 2025-06-21,17:09:54.000,172,11066182,-795,0,1750525793,12644.673893449995,85.89569291999942,54268.81209720001 2025-06-21,17:09:55.000,172,11066129,-795,0,1750525794,12644.64694821,85.90979117999814,54268.82607144 2025-06-21,17:09:56.000,172,11066156,-795,0,1750525795,12644.835564889996,85.83225074999791,54269.04267216 2025-06-21,17:09:57.000,172,11066152,-795,0,1750525796,12644.983763709992,85.74061205999897,54269.182414560004 2025-06-21,17:09:58.000,172,11066182,-795,0,1750525797,12645.185853009993,85.69126815000345,54269.21735016 2025-06-21,17:09:59.000,172,11066071,-795,0,1750525798,12645.307106589993,85.64192424000066,54269.15446608001 2025-06-21,17:10:00.000,172,11066102,-795,0,1750525799,12645.495723269989,85.55028555000172,54269.19638880001 2025-06-21,17:10:01.000,172,11066155,-795,0,1750525800,12645.61697684999,85.45864686000277,54269.07760776001 2025-06-21,17:10:02.000,172,11066178,-795,0,1750525801,12645.69781256999,85.43045033999806,54269.091582 2025-06-21,17:10:03.000,172,11066107,-795,0,1750525802,12645.590031609994,85.39520469000126,54268.95882672001 2025-06-21,17:10:04.000,172,11066159,-795,0,1750525803,12645.603504229999,85.33881164999912,54269.1614532 2025-06-21,17:10:05.000,172,11066162,-795,0,1750525804,12645.57655898999,85.3247133900004,54269.517796320004 2025-06-21,17:10:06.000,172,11066128,-795,0,1750525805,12645.515932199989,85.37405730000319,54269.468886480005 2025-06-21,17:10:07.000,172,11066069,-795,0,1750525806,12645.488986959994,85.4374994700047,54269.50382208 2025-06-21,17:10:08.000,172,11066153,-795,0,1750525807,12645.414887549989,85.50094163999893,54269.43395088 2025-06-21,17:10:09.000,172,11066107,-795,0,1750525808,12645.435096479989,85.62077685000258,54269.2313244 2025-06-21,17:10:10.000,172,11066188,-795,0,1750525809,12645.367733379993,85.6842190200041,54269.32914408 2025-06-21,17:10:11.000,172,11066150,-795,0,1750525810,12645.428360169994,85.7829068400024,54269.3361312 2025-06-21,17:10:12.000,172,11066113,-795,0,1750525811,12645.374469689988,85.83929988000455,54269.28023424 2025-06-21,17:10:13.000,172,11066135,-795,0,1750525812,12645.387942309993,85.92388944000413,54269.31516984001 2025-06-21,17:10:14.000,172,11066194,-795,0,1750525813,12645.488986959994,85.95913509000093,54269.587667520005 2025-06-21,17:10:15.000,172,11066103,-795,0,1750525814,12645.522668509999,86.00142987000436,54269.62260312 2025-06-21,17:10:16.000,172,11066143,-795,0,1750525815,12645.462041719999,85.99438073999772,54269.636577360005 2025-06-21,17:10:17.000,172,11066134,-795,0,1750525816,12645.441832789998,85.94503683000221,54269.39901528 2025-06-21,17:10:18.000,172,11066196,-795,0,1750525817,12645.374469689988,85.87454553000134,54269.38504104 2025-06-21,17:10:19.000,172,11066194,-795,0,1750525818,12645.280161349998,85.77585771000304,54269.41298952001 2025-06-21,17:10:20.000,172,11066172,-795,0,1750525819,12645.293633969988,85.59962946000451,54269.50382208 2025-06-21,17:10:21.000,172,11066157,-795,0,1750525820,12645.206061939993,85.36700817000383,54269.853178080004 2025-06-21,17:10:22.000,172,11066163,-795,0,1750525821,12645.051126810002,85.1766816599993,54269.81125536 2025-06-21,17:10:23.000,172,11066083,-795,0,1750525822,12644.855773819996,85.02160079999885,54269.57369328 2025-06-21,17:10:24.000,172,11066162,-795,0,1750525823,12644.80861965,84.85947080999904,54269.755358400005 2025-06-21,17:10:25.000,172,11066053,-795,0,1750525824,12644.70083868999,84.75373386000138,54269.53177056001 2025-06-21,17:10:26.000,172,11066188,-795,0,1750525825,12644.66715714,84.64094778000435,54269.57369328 2025-06-21,17:10:27.000,172,11066167,-795,0,1750525826,12644.59979403999,84.59160387000156,54269.55971904001 2025-06-21,17:10:28.000,172,11066134,-795,0,1750525827,12644.613266659995,84.5211125700007,54269.53177056001 2025-06-21,17:10:29.000,172,11066161,-795,0,1750525828,12644.49874938999,84.50701431000198,54269.685487200004 2025-06-21,17:10:30.000,172,11066169,-795,0,1750525829,12644.53916724999,84.55635822000477,54269.78330688 2025-06-21,17:10:31.000,172,11066113,-795,0,1750525830,12644.47854045999,84.62684951999836,54269.755358400005 2025-06-21,17:10:32.000,172,11066150,-795,0,1750525831,12644.45833152999,84.73963560000266,54269.76933264 2025-06-21,17:10:33.000,172,11066140,-795,0,1750525832,12644.370759499994,84.88766733000375,54269.39901528 2025-06-21,17:10:34.000,172,11066161,-795,0,1750525833,12644.40444105,84.88766733000375,54269.43395088 2025-06-21,17:10:35.000,172,11066205,-795,0,1750525834,12644.370759499994,84.98635515000205,54269.44792512 2025-06-21,17:10:36.000,172,11066197,-795,0,1750525835,12644.49874938999,84.99340428000141,54269.65055160001 2025-06-21,17:10:37.000,172,11066141,-795,0,1750525836,12644.5054857,84.9793060200027,54269.89510080001 2025-06-21,17:10:38.000,172,11066163,-795,0,1750525837,12644.532430939995,84.97225689000334,54269.923049280005 2025-06-21,17:10:39.000,172,11066084,-795,0,1750525838,12644.43812259999,84.91586385000119,54269.8601652 2025-06-21,17:10:40.000,172,11066051,-795,0,1750525839,12644.45833152999,84.87356906999776,54269.94401064001 2025-06-21,17:10:41.000,172,11066165,-795,0,1750525840,12644.46506784,84.77488124999945,54269.79728112001 2025-06-21,17:10:42.000,172,11066193,-795,0,1750525841,12644.492013079995,84.71848821000458,54269.83920384 2025-06-21,17:10:43.000,172,11066135,-795,0,1750525842,12644.343814259999,84.69029168999987,54269.67151296 2025-06-21,17:10:44.000,172,11066197,-795,0,1750525843,12644.310132709994,84.5845547400022,54269.79728112001 2025-06-21,17:10:45.000,172,11066083,-795,0,1750525844,12644.249505919994,84.54930908999813,54270.14663712 2025-06-21,17:10:46.000,172,11066146,-795,0,1750525845,12644.114779719988,84.49996518000262,54270.04881744 2025-06-21,17:10:47.000,172,11066067,-795,0,1750525846,12643.973317210002,84.5211125700007,54270.05580456 2025-06-21,17:10:48.000,172,11066134,-795,0,1750525847,12643.798173149997,84.51406344000134,54269.97894624 2025-06-21,17:10:49.000,172,11066065,-795,0,1750525848,12643.730810050001,84.54930908999813,54269.67151296 2025-06-21,17:10:50.000,172,11066126,-795,0,1750525849,12643.764491599992,84.56340735000413,54269.60862888001 2025-06-21,17:10:51.000,172,11066132,-795,0,1750525850,12643.757755289997,84.59160387000156,54269.59465464 2025-06-21,17:10:52.000,172,11066136,-795,0,1750525851,12643.757755289997,84.67619343000115,54269.55971904001 2025-06-21,17:10:53.000,172,11066136,-795,0,1750525852,12643.697128499996,84.71848821000458,54269.517796320004 2025-06-21,17:10:54.000,172,11066124,-795,0,1750525853,12643.825118389992,84.76078299000073,54269.71343568 2025-06-21,17:10:55.000,172,11066069,-795,0,1750525854,12643.946371969992,84.90176559000247,54269.853178080004 2025-06-21,17:10:56.000,172,11066160,-795,0,1750525855,12643.926163039992,85.02864992999821,54269.91606216001 2025-06-21,17:10:57.000,172,11066143,-795,0,1750525856,12643.919426729997,85.12733775000379,54269.67151296 2025-06-21,17:10:58.000,172,11066152,-795,0,1750525857,12643.852063630002,85.28241861000424,54269.636577360005 2025-06-21,17:10:59.000,172,11066145,-795,0,1750525858,12643.575874919996,85.34586077999847,54269.49683496 2025-06-21,17:11:00.000,172,11066150,-795,0,1750525859,12643.48156657999,85.44454860000405,54269.69247432 2025-06-21,17:11:01.000,172,11066131,-795,0,1750525860,12643.34684038,85.48684338000021,54270.07676592 2025-06-21,17:11:02.000,172,11066161,-795,0,1750525861,12643.232323109994,85.5714329399998,54270.16759848 2025-06-21,17:11:03.000,172,11066102,-795,0,1750525862,12643.063915359999,85.65602249999938,54269.93702352 2025-06-21,17:11:04.000,172,11066146,-795,0,1750525863,12643.111069529994,85.77585771000304,54270.01388184001 2025-06-21,17:11:05.000,172,11066112,-795,0,1750525864,12643.11780583999,85.86044727000262,54269.790294 2025-06-21,17:11:06.000,172,11066151,-795,0,1750525865,12643.19864155999,86.02257726000244,54269.874139440006 2025-06-21,17:11:07.000,172,11066136,-795,0,1750525866,12643.29968620999,86.14946159999818,54269.9300364 2025-06-21,17:11:08.000,172,11066126,-795,0,1750525867,12643.40073085999,86.20585464000033,54269.8601652 2025-06-21,17:11:09.000,172,11066145,-795,0,1750525868,12643.58934754,86.28339507000055,54270.139650000005 2025-06-21,17:11:10.000,172,11066171,-795,0,1750525869,12643.791436840002,86.38913201999821,54270.209521200006 2025-06-21,17:11:11.000,172,11066197,-795,0,1750525870,12644.108043409993,86.38913201999821,54270.258431040005 2025-06-21,17:11:12.000,172,11066136,-795,0,1750525871,12644.39770473999,86.42437767000229,54270.188559840004 2025-06-21,17:11:13.000,172,11066124,-795,0,1750525872,12644.57958510999,86.4878198400038,54269.91606216001 2025-06-21,17:11:14.000,172,11066135,-795,0,1750525873,12644.82882858,86.50896723000187,54269.9999076 2025-06-21,17:11:15.000,172,11066144,-795,0,1750525874,12644.977027399997,86.53716374999931,54270.09772728 2025-06-21,17:11:16.000,172,11066178,-795,0,1750525875,12645.185853009993,86.48077071000444,54270.30035376001 2025-06-21,17:11:17.000,172,11066137,-795,0,1750525876,12645.239743489998,86.41027941000357,54270.67067112 2025-06-21,17:11:18.000,172,11066113,-795,0,1750525877,12645.199325629997,86.35388637000142,54270.6287484 2025-06-21,17:11:19.000,172,11066082,-795,0,1750525878,12645.098280979997,86.29044419999991,54270.56586432001 2025-06-21,17:11:20.000,172,11066070,-795,0,1750525879,12645.044390499992,86.2270020299984,54270.642722640005 2025-06-21,17:11:21.000,172,11066209,-795,0,1750525880,12644.849037510001,86.14241246999882,54270.48900600001 2025-06-21,17:11:22.000,172,11066166,-795,0,1750525881,12644.64694821,86.06487203999859,54270.50996736 2025-06-21,17:11:23.000,172,11066161,-795,0,1750525882,12644.303396399999,85.980282479999,54270.30035376001 2025-06-21,17:11:24.000,172,11066124,-795,0,1750525883,12644.182142819998,86.00142987000436,54270.544902960006 2025-06-21,17:11:25.000,172,11066164,-795,0,1750525884,12644.040680309998,85.93798770000285,54270.9082332 2025-06-21,17:11:26.000,172,11066121,-795,0,1750525885,12643.845327319992,85.95913509000093,54270.82438776001 2025-06-21,17:11:27.000,172,11066081,-795,0,1750525886,12643.818382079997,85.95913509000093,54270.83137488001 2025-06-21,17:11:28.000,172,11066111,-795,0,1750525887,12643.676919569996,85.98733160999836,54270.61477416001 2025-06-21,17:11:29.000,172,11066147,-795,0,1750525888,12643.676919569996,86.07192116999795,54270.48201888 2025-06-21,17:11:30.000,172,11066201,-795,0,1750525889,12643.744282669992,86.1283142100001,54270.53092872 2025-06-21,17:11:31.000,172,11066138,-795,0,1750525890,12643.717337429996,86.2411002900044,54270.58682568001 2025-06-21,17:11:32.000,172,11066146,-795,0,1750525891,12643.730810050001,86.32568985000398,54270.51695448001 2025-06-21,17:11:33.000,172,11066188,-795,0,1750525892,12643.690392190001,86.41027941000357,54270.63573552001 2025-06-21,17:11:34.000,172,11066123,-795,0,1750525893,12643.845327319992,86.4878198400038,54270.78945216 2025-06-21,17:11:35.000,172,11066075,-795,0,1750525894,12643.993526140002,86.60060592000082,54270.85233624001 2025-06-21,17:11:36.000,172,11066149,-795,0,1750525895,12644.161933889998,86.6499498300036,54270.929194560005 2025-06-21,17:11:37.000,172,11066160,-795,0,1750525896,12644.35728687999,86.70634286999848,54270.67067112 2025-06-21,17:11:38.000,172,11066135,-795,0,1750525897,12644.512222009995,86.6217533099989,54270.58682568001 2025-06-21,17:11:39.000,172,11066152,-795,0,1750525898,12644.774938099996,86.59355679000146,54270.67067112 2025-06-21,17:11:40.000,172,11066139,-795,0,1750525899,12645.064599429992,86.45257418999972,54270.880284720006 2025-06-21,17:11:41.000,172,11066146,-795,0,1750525900,12645.212798250002,86.3397881100027,54271.10387256 2025-06-21,17:11:42.000,172,11066130,-795,0,1750525901,12645.340788139998,86.0930685600033,54271.2226536 2025-06-21,17:11:43.000,172,11066080,-795,0,1750525902,12645.212798250002,85.86749640000198,54270.98509152 2025-06-21,17:11:44.000,172,11066130,-795,0,1750525903,12645.219534559998,85.56438381000044,54271.20867936001 2025-06-21,17:11:45.000,172,11066101,-795,0,1750525904,12645.098280979997,85.2894677400036,54271.02002712001 2025-06-21,17:11:46.000,172,11066178,-795,0,1750525905,12644.795147029996,85.077993840001,54270.978104400005 2025-06-21,17:11:47.000,172,11066177,-795,0,1750525906,12644.53916724999,84.85242167999968,54271.10387256 2025-06-21,17:11:48.000,172,11066162,-795,0,1750525907,12644.215824369989,84.67619343000115,54270.86631048 2025-06-21,17:11:49.000,172,11066156,-795,0,1750525908,12644.047416619993,84.5211125700007,54271.27855056 2025-06-21,17:11:50.000,172,11066112,-795,0,1750525909,12643.825118389992,84.33078606000345,54271.32746040001 2025-06-21,17:11:51.000,172,11066170,-795,0,1750525910,12643.710601120001,84.28849128000002,54271.34143464 2025-06-21,17:11:52.000,172,11066188,-795,0,1750525911,12643.670183260001,84.18275433000235,54271.32746040001 2025-06-21,17:11:53.000,172,11066144,-795,0,1750525912,12643.555665989996,84.21095084999979,54270.82438776001 2025-06-21,17:11:54.000,172,11066164,-795,0,1750525913,12643.596083849996,84.13341041999956,54270.544902960006 2025-06-21,17:11:55.000,172,11066147,-795,0,1750525914,12643.663446949991,84.28849128000002,54270.70560672001 2025-06-21,17:11:56.000,172,11066161,-795,0,1750525915,12643.959844589997,84.28144215000066,54270.93618168 2025-06-21,17:11:57.000,172,11066154,-795,0,1750525916,12644.094570789988,84.33078606000345,54271.096885440005 2025-06-21,17:11:58.000,172,11066132,-795,0,1750525917,12644.283187469999,84.42242475000239,54271.20169224 2025-06-21,17:11:59.000,172,11066083,-795,0,1750525918,12644.370759499994,84.5211125700007,54271.11085968 2025-06-21,17:12:00.000,172,11066100,-795,0,1750525919,12644.55937617999,84.46471952999855,54271.16675664001 2025-06-21,17:12:01.000,172,11066143,-795,0,1750525920,12644.64694821,84.41537562000303,54271.04098848001 2025-06-21,17:12:02.000,172,11066156,-795,0,1750525921,12644.835564889996,84.28849128000002,54270.99906576001 2025-06-21,17:12:03.000,172,11066166,-795,0,1750525922,12644.815355959996,84.18275433000235,54270.90124608001 2025-06-21,17:12:04.000,172,11066135,-795,0,1750525923,12644.970291090001,83.98537868999847,54271.027014240004 2025-06-21,17:12:05.000,172,11066145,-795,0,1750525924,12645.003972639992,83.85144522000337,54271.16675664001 2025-06-21,17:12:06.000,172,11066174,-795,0,1750525925,12645.125226219992,83.69636436000292,54271.41130584 2025-06-21,17:12:07.000,172,11066103,-795,0,1750525926,12645.105017289992,83.5342343700031,54271.39034448 2025-06-21,17:12:08.000,172,11066172,-795,0,1750525927,12644.963554779992,83.38620264000201,54271.23662784001 2025-06-21,17:12:09.000,172,11066139,-795,0,1750525928,12644.82882858,83.31571134000114,54271.04098848001 2025-06-21,17:12:10.000,172,11066165,-795,0,1750525929,12644.653684519995,83.18177786999877,54271.11085968 2025-06-21,17:12:11.000,172,11066191,-795,0,1750525930,12644.390968429994,83.18177786999877,54271.08989832001 2025-06-21,17:12:12.000,172,11066178,-795,0,1750525931,12644.114779719988,83.13948309000261,54271.06893696001 2025-06-21,17:12:13.000,172,11066204,-795,0,1750525932,12643.663446949991,83.20292526000412,54271.05496272 2025-06-21,17:12:14.000,172,11066165,-795,0,1750525933,12643.42093978999,83.28751482000371,54271.24361496 2025-06-21,17:12:15.000,172,11066106,-795,0,1750525934,12643.191905249994,83.35800612000457,54271.17374376 2025-06-21,17:12:16.000,172,11066132,-795,0,1750525935,12642.949398089993,83.44259568000416,54271.13182104 2025-06-21,17:12:17.000,172,11066160,-795,0,1750525936,12642.828144509993,83.60472567000397,54270.86631048 2025-06-21,17:12:18.000,172,11066196,-795,0,1750525937,12642.760781409997,83.67521697000484,54270.691632480004 2025-06-21,17:12:19.000,172,11066189,-795,0,1750525938,12642.693418310002,83.95718217000103,54270.63573552001 2025-06-21,17:12:20.000,172,11066138,-795,0,1750525939,12642.814671890003,84.08406651000405,54270.79643928 2025-06-21,17:12:21.000,172,11066162,-795,0,1750525940,12642.855089750003,84.29554040999938,54270.99207864001 2025-06-21,17:12:22.000,172,11066151,-795,0,1750525941,12642.956134399989,84.43652301000111,54271.027014240004 2025-06-21,17:12:23.000,172,11066123,-795,0,1750525942,12642.895507609988,84.5211125700007,54270.79643928 2025-06-21,17:12:24.000,172,11066149,-795,0,1750525943,12643.030233809994,84.53521082999941,54270.91522032 2025-06-21,17:12:25.000,172,11066061,-795,0,1750525944,12643.057179049989,84.56340735000413,54270.70560672001 2025-06-21,17:12:26.000,172,11066180,-795,0,1750525945,12643.144751079999,84.50701431000198,54270.83137488001 2025-06-21,17:12:27.000,172,11066173,-795,0,1750525946,12643.090860599994,84.50701431000198,54270.81740064 2025-06-21,17:12:28.000,172,11066116,-795,0,1750525947,12643.124542149999,84.50701431000198,54270.74752944 2025-06-21,17:12:29.000,172,11066160,-795,0,1750525948,12643.057179049989,84.5211125700007,54271.01304 2025-06-21,17:12:30.000,172,11066136,-795,0,1750525949,12643.104333219999,84.4858669200039,54271.00605288 2025-06-21,17:12:31.000,172,11066069,-795,0,1750525950,12643.050442739994,84.52816170000006,54270.98509152 2025-06-21,17:12:32.000,172,11066159,-795,0,1750525951,12642.969607019993,84.57045648000349,54270.87329760001 2025-06-21,17:12:33.000,172,11066191,-795,0,1750525952,12642.902243919998,84.73963560000266,54270.57983856 2025-06-21,17:12:34.000,172,11066137,-795,0,1750525953,12642.922452849998,84.87356906999776,54270.51695448001 2025-06-21,17:12:35.000,172,11066170,-795,0,1750525954,12642.882034989998,85.13438688000315,54270.62176128 2025-06-21,17:12:36.000,172,11066169,-795,0,1750525955,12642.983079639998,85.37405730000319,54270.691632480004 2025-06-21,17:12:37.000,172,11066141,-795,0,1750525956,12642.996552259989,85.57848206999915,54270.87329760001 2025-06-21,17:12:38.000,172,11066163,-795,0,1750525957,12643.030233809994,85.7829068400024,54270.81740064 2025-06-21,17:12:39.000,172,11066113,-795,0,1750525958,12642.969607019993,86.04372465000051,54270.77547792 2025-06-21,17:12:40.000,172,11066095,-795,0,1750525959,12642.976343329989,86.31864072000462,54270.82438776001 2025-06-21,17:12:41.000,172,11066173,-795,0,1750525960,12643.050442739994,86.49486897000315,54270.64970976 2025-06-21,17:12:42.000,172,11066191,-795,0,1750525961,12643.212114179994,86.61470417999953,54270.72656808 2025-06-21,17:12:43.000,172,11066162,-795,0,1750525962,12643.19864155999,86.69224460999976,54270.67765824 2025-06-21,17:12:44.000,172,11066188,-795,0,1750525963,12643.34684038,86.6499498300036,54270.84534912 2025-06-21,17:12:45.000,172,11066126,-795,0,1750525964,12643.495039199996,86.64290070000425,54271.17374376 2025-06-21,17:12:46.000,172,11066161,-795,0,1750525965,12643.48156657999,86.55831114000466,54271.0829112 2025-06-21,17:12:47.000,172,11066129,-795,0,1750525966,12643.50177550999,86.61470417999953,54271.18073088 2025-06-21,17:12:48.000,172,11066140,-795,0,1750525967,12643.46809396,86.60060592000082,54271.11784680001 2025-06-21,17:12:49.000,172,11066128,-795,0,1750525968,12643.333367759995,86.64290070000425,54270.9431688 2025-06-21,17:12:50.000,172,11066183,-795,0,1750525969,12643.21885048999,86.67814635000104,54270.859323360004 2025-06-21,17:12:51.000,172,11066134,-795,0,1750525970,12643.104333219999,86.76273591000063,54271.00605288 2025-06-21,17:12:52.000,172,11066171,-795,0,1750525971,12643.003288569998,86.84027634000086,54270.9431688 2025-06-21,17:12:53.000,172,11066127,-795,0,1750525972,12642.848353439993,86.86847285999829,54271.08989832001 2025-06-21,17:12:54.000,172,11066168,-795,0,1750525973,12642.902243919998,86.88962025000365,54271.22964072 2025-06-21,17:12:55.000,172,11066123,-715,0,1750525974,12642.888771299993,86.94601328999852,54270.95714304 2025-06-21,17:12:56.000,172,11066179,-795,0,1750525975,12642.935925469988,86.96716068000387,54270.99207864001 2025-06-21,17:12:57.000,172,11066158,-795,0,1750525976,12643.104333219999,87.0306028499981,54271.04098848001 2025-06-21,17:12:58.000,172,11066184,-795,0,1750525977,12643.17843262999,87.08699589000025,54270.87329760001 2025-06-21,17:12:59.000,172,11066132,-795,0,1750525978,12643.34010406999,87.15748719000112,54270.88727184 2025-06-21,17:13:00.000,172,11066148,-795,0,1750525979,12643.676919569996,87.19978197000455,54271.05496272 2025-06-21,17:13:01.000,172,11066119,-795,0,1750525980,12643.905954109992,87.25617500999942,54271.34842176 2025-06-21,17:13:02.000,172,11066188,-795,0,1750525981,12644.114779719988,87.26322413999878,54271.37637024001 2025-06-21,17:13:03.000,172,11066123,-795,0,1750525982,12644.188879129993,87.31961718000093,54271.18771800001 2025-06-21,17:13:04.000,172,11066149,-795,0,1750525983,12644.48527677,87.35486282999773,54271.37637024001 2025-06-21,17:13:05.000,172,11066101,-795,0,1750525984,12644.66715714,87.41125586999988,54271.29951192 2025-06-21,17:13:06.000,172,11066140,-755,0,1750525985,12644.875982749996,87.43945239000459,54271.36938312 2025-06-21,17:13:07.000,172,11066156,-795,0,1750525986,12644.916400609996,87.40420674000052,54271.530086880004 2025-06-21,17:13:08.000,172,11066164,-795,0,1750525987,12644.936609539996,87.4253541299986,54271.50213840001 2025-06-21,17:13:09.000,172,11066195,-795,0,1750525988,12644.923136919992,87.37601022000308,54271.77463608 2025-06-21,17:13:10.000,172,11066128,-795,0,1750525989,12644.990500020001,87.36896109000372,54271.87944288001 2025-06-21,17:13:11.000,172,11066098,-795,0,1750525990,12644.936609539996,87.37601022000308,54271.886430000006 2025-06-21,17:13:12.000,172,11066145,-795,0,1750525991,12645.003972639992,87.4887963000001,54271.87944288001 2025-06-21,17:13:13.000,172,11066190,-795,0,1750525992,12644.970291090001,87.59453324999777,54271.55803536 2025-06-21,17:13:14.000,172,11066156,-795,0,1750525993,12645.064599429992,87.72141759000078,54271.6069452 2025-06-21,17:13:15.000,172,11066124,-795,0,1750525994,12645.084808359992,87.86240019000252,54271.69079064001 2025-06-21,17:13:16.000,172,11066161,-795,0,1750525995,12645.233007180002,87.95403888000146,54271.8514944 2025-06-21,17:13:17.000,172,11066164,-795,0,1750525996,12645.307106589993,87.9963336600049,54272.103030720005 2025-06-21,17:13:18.000,172,11066149,-795,0,1750525997,12645.381205999998,88.01043192000361,54272.18687616 2025-06-21,17:13:19.000,172,11066127,-795,0,1750525998,12645.414887549989,87.9822353999989,54272.08206936 2025-06-21,17:13:20.000,172,11066150,-795,0,1750525999,12645.475514339989,87.92584236000403,54272.151940560005 2025-06-21,17:13:21.000,172,11066171,-795,0,1750526000,12645.509195889994,87.77781063000293,54272.04014664 2025-06-21,17:13:22.000,172,11066165,-795,0,1750526001,12645.62371316,87.6015823800044,54272.11700496 2025-06-21,17:13:23.000,172,11066173,-795,0,1750526002,12645.475514339989,87.36191196000436,54272.054120880006 2025-06-21,17:13:24.000,172,11066162,-795,0,1750526003,12645.502459579999,87.16453632000048,54272.200850400004 2025-06-21,17:13:25.000,172,11066145,-795,0,1750526004,12645.340788139998,86.86847285999829,54272.43142536001 2025-06-21,17:13:26.000,172,11066178,-795,0,1750526005,12645.233007180002,86.60765505000018,54272.606103360005 2025-06-21,17:13:27.000,172,11066132,-795,0,1750526006,12644.997236329997,86.38208288999886,54272.40347688 2025-06-21,17:13:28.000,172,11066148,-795,0,1750526007,12644.977027399997,86.21290376999968,54272.557193520006 2025-06-21,17:13:29.000,172,11066121,-795,0,1750526008,12644.970291090001,86.07897030000458,54272.38251552001 2025-06-21,17:13:30.000,172,11066141,-795,0,1750526009,12644.997236329997,86.05782290999923,54272.15892768 2025-06-21,17:13:31.000,172,11066147,-795,0,1750526010,12645.125226219992,86.07897030000458,54272.14495344001 2025-06-21,17:13:32.000,172,11066150,-795,0,1750526011,12645.414887549989,86.14946159999818,54272.26373448001 2025-06-21,17:13:33.000,172,11066156,-795,0,1750526012,12645.603504229999,86.2411002900044,54272.28469584 2025-06-21,17:13:34.000,172,11066142,-795,0,1750526013,12645.92011079999,86.438475930001,54272.40347688 2025-06-21,17:13:35.000,172,11066083,-795,0,1750526014,12646.176090579997,86.60060592000082,54272.50828368001 2025-06-21,17:13:36.000,172,11066187,-795,0,1750526015,12646.317553089997,86.75568678000127,54272.49430944 2025-06-21,17:13:37.000,172,11066184,-795,0,1750526016,12646.398388809997,86.88962025000365,54272.34059280001 2025-06-21,17:13:38.000,172,11066154,-795,0,1750526017,12646.263662609992,87.05879937000282,54272.31264432001 2025-06-21,17:13:39.000,172,11066154,-795,0,1750526018,12645.98073758999,87.09404501999961,54272.41046400001 2025-06-21,17:13:40.000,172,11066123,-795,0,1750526019,12645.80559353,87.01650458999939,54272.57116776 2025-06-21,17:13:41.000,172,11066173,-795,0,1750526020,12645.482250649999,86.88257112000429,54272.78776848 2025-06-21,17:13:42.000,172,11066104,-795,0,1750526021,12645.152171460002,86.79093242999807,54272.88558816001 2025-06-21,17:13:43.000,172,11066131,-795,0,1750526022,12644.875982749996,86.57240940000338,54272.79475560001 2025-06-21,17:13:44.000,172,11066174,-795,0,1750526023,12644.66715714,86.41027941000357,54272.64103896 2025-06-21,17:13:45.000,172,11066127,-795,0,1750526024,12644.593057729995,86.13536333999946,54272.61309048 2025-06-21,17:13:46.000,172,11066175,-795,0,1750526025,12644.59979403999,85.89569291999942,54272.606103360005 2025-06-21,17:13:47.000,172,11066122,-795,0,1750526026,12644.60653035,85.61372772000323,54272.55020640001 2025-06-21,17:13:48.000,172,11066153,-795,0,1750526027,12644.62000296999,85.44454860000405,54272.52924504001 2025-06-21,17:13:49.000,172,11066098,-795,0,1750526028,12644.754729169996,85.24012383000081,54272.64802608001 2025-06-21,17:13:50.000,172,11066147,-795,0,1750526029,12644.950082160001,85.05684645000292,54272.68296168 2025-06-21,17:13:51.000,172,11066110,-795,0,1750526030,12644.997236329997,84.94406036999862,54272.63405184 2025-06-21,17:13:52.000,172,11066137,-795,0,1750526031,12645.037654189997,84.87356906999776,54272.438412480005 2025-06-21,17:13:53.000,172,11066131,-795,0,1750526032,12645.037654189997,84.80307777000417,54272.103030720005 2025-06-21,17:13:54.000,172,11066171,-795,0,1750526033,12644.970291090001,84.71143907999794,54272.061108 2025-06-21,17:13:55.000,172,11066152,-795,0,1750526034,12644.849037510001,84.59865300000092,54272.14495344001 2025-06-21,17:13:56.000,172,11066144,-795,0,1750526035,12644.66042082999,84.46471952999855,54272.21482464001 2025-06-21,17:13:57.000,172,11066161,-795,0,1750526036,12644.41791366999,84.25324563000322,54272.04014664 2025-06-21,17:13:58.000,172,11066160,-795,0,1750526037,12644.296660089989,84.06996824999806,54271.99822392001 2025-06-21,17:13:59.000,172,11066172,-795,0,1750526038,12644.047416619993,83.97128042999975,54271.78861032001 2025-06-21,17:14:00.000,172,11066122,-795,0,1750526039,12643.838591009997,83.8161995699993,54271.57899672 2025-06-21,17:14:01.000,172,11066180,-795,0,1750526040,12643.602820159991,83.67521697000484,54271.50912552 2025-06-21,17:14:02.000,172,11066169,-795,0,1750526041,12643.434412409995,83.60472567000397,54271.46021568 2025-06-21,17:14:04.000,172,11066106,-795,0,1750526043,12643.171696319994,83.44964481000352,54271.56502248 2025-06-21,17:14:05.000,172,11066138,-795,0,1750526044,12643.11780583999,83.28046569000435,54271.70476488 2025-06-21,17:14:06.000,172,11066173,-795,0,1750526045,12643.11780583999,83.35095698999794,54271.599958080005 2025-06-21,17:14:07.000,172,11066113,-795,0,1750526046,12643.171696319994,83.23817091000092,54271.551048240006 2025-06-21,17:14:08.000,172,11066161,-795,0,1750526047,12643.18516894,83.18177786999877,54271.24361496 2025-06-21,17:14:09.000,172,11066121,-795,0,1750526048,12643.26600466,83.16063048000069,54271.07592408 2025-06-21,17:14:10.000,172,11066129,-795,0,1750526049,12643.27947727999,83.14653222000197,54271.03400136 2025-06-21,17:14:11.000,172,11066161,-795,0,1750526050,12643.34010406999,83.2240726500022,54271.11784680001 2025-06-21,17:14:12.000,172,11066126,-795,0,1750526051,12643.36031299999,83.25226916999964,54271.29951192 2025-06-21,17:14:13.000,172,11066169,-795,0,1750526052,12643.44114871999,83.37915351000265,54271.30649904001 2025-06-21,17:14:14.000,172,11066183,-795,0,1750526053,12643.50177550999,83.47784133000096,54271.18073088 2025-06-21,17:14:15.000,172,11066154,-795,0,1750526054,12643.6297654,83.5342343700031,54271.24361496 2025-06-21,17:14:16.000,172,11066102,-795,0,1750526055,12643.791436840002,83.64702045000013,54271.16675664001 2025-06-21,17:14:17.000,172,11066167,-795,0,1750526056,12643.852063630002,83.717511750001,54271.18073088 2025-06-21,17:14:18.000,172,11066160,-795,0,1750526057,12643.926163039992,83.72456088000035,54271.20169224 2025-06-21,17:14:19.000,172,11066179,-795,0,1750526058,12643.926163039992,83.71046262000164,54271.07592408 2025-06-21,17:14:20.000,172,11066147,-795,0,1750526059,12643.932899350002,83.69636436000292,54271.383357360006 2025-06-21,17:14:21.000,172,11066152,-795,0,1750526060,12643.986789829993,83.64702045000013,54271.59297096001 2025-06-21,17:14:22.000,172,11066150,-795,0,1750526061,12643.825118389992,83.63997132000077,54271.55803536 2025-06-21,17:14:23.000,172,11066151,-795,0,1750526062,12643.744282669992,83.61882393000269,54271.50912552 2025-06-21,17:14:24.000,172,11066146,-795,0,1750526063,12643.44788503,83.6681678399982,54271.11085968 2025-06-21,17:14:25.000,172,11066166,-795,0,1750526064,12643.27947727999,83.72456088000035,54271.12483392 2025-06-21,17:14:26.000,172,11066159,-795,0,1750526065,12643.003288569998,83.80210131000058,54271.0829112 2025-06-21,17:14:27.000,172,11066141,-795,0,1750526066,12642.848353439993,83.90078912999888,54271.15976952001 2025-06-21,17:14:28.000,172,11066163,-795,0,1750526067,12642.686681999992,84.01357521000318,54271.40431872001 2025-06-21,17:14:29.000,172,11066176,-795,0,1750526068,12642.525010559992,84.21799997999915,54271.30649904001 2025-06-21,17:14:30.000,172,11066173,-795,0,1750526069,12642.383548049991,84.39422822999768,54271.30649904001 2025-06-21,17:14:31.000,172,11066124,-795,0,1750526070,12642.397020669996,84.57045648000349,54271.33444752001 2025-06-21,17:14:32.000,172,11066126,-795,0,1750526071,12642.423965909991,84.7325864700033,54271.12483392 2025-06-21,17:14:33.000,172,11066172,-795,0,1750526072,12642.491329010001,84.87356906999776,54271.047975600006 2025-06-21,17:14:34.000,172,11066212,-795,0,1750526073,12642.572164730002,85.00750254000013,54270.95015592001 2025-06-21,17:14:35.000,172,11066162,-795,0,1750526074,12642.740572479997,85.04979732000356,54270.93618168 2025-06-21,17:14:36.000,172,11066156,-795,0,1750526075,12642.882034989998,85.08504297000036,54271.33444752001 2025-06-21,17:14:37.000,172,11066130,-795,0,1750526076,12643.104333219999,85.04979732000356,54271.35540888001 2025-06-21,17:14:38.000,172,11066158,-795,0,1750526077,12643.27947727999,85.01455166999949,54271.481177040005 2025-06-21,17:14:39.000,172,11066130,-795,0,1750526078,12643.42093978999,84.90176559000247,54271.52309976001 2025-06-21,17:14:40.000,172,11066194,-795,0,1750526079,12643.36031299999,84.82422516000224,54271.20169224 2025-06-21,17:14:41.000,172,11066153,-795,0,1750526080,12643.38725824,84.69029168999987,54271.215666480006 2025-06-21,17:14:42.000,172,11066132,-795,0,1750526081,12643.34684038,84.59865300000092,54271.20169224 2025-06-21,17:14:43.000,172,11066135,-795,0,1750526082,12643.393994549995,84.57750561000285,54271.42528008001 2025-06-21,17:14:44.000,172,11066120,-795,0,1750526083,12643.28621359,84.47881779000454,54271.52309976001 2025-06-21,17:14:45.000,172,11066164,-795,0,1750526084,12643.42093978999,84.45062126999983,54271.54406112001 2025-06-21,17:14:46.000,172,11066162,-795,0,1750526085,12643.52198443999,84.4717686599979,54271.72572624 2025-06-21,17:14:47.000,172,11066138,-795,0,1750526086,12643.656710639996,84.50701431000198,54271.66982928001 2025-06-21,17:14:48.000,172,11066149,-795,0,1750526087,12643.724073739992,84.57750561000285,54271.25758920001 2025-06-21,17:14:49.000,172,11066131,-795,0,1750526088,12643.798173149997,84.68324256000051,54271.25758920001 2025-06-21,17:14:50.000,172,11066204,-795,0,1750526089,12643.899217799997,84.76078299000073,54271.2925248 2025-06-21,17:14:51.000,172,11066168,-795,0,1750526090,12643.912690420002,84.91586385000119,54271.41130584 2025-06-21,17:14:52.000,172,11066182,-795,0,1750526091,12643.872272560002,84.9793060200027,54271.7466876 2025-06-21,17:14:53.000,172,11066112,-795,0,1750526092,12643.751018980001,85.09209209999972,54271.66982928001 2025-06-21,17:14:54.000,172,11066131,-795,0,1750526093,12643.575874919996,85.16258340000059,54271.62091944001 2025-06-21,17:14:55.000,172,11066118,-795,0,1750526094,12643.46135764999,85.24012383000081,54271.648867920005 2025-06-21,17:14:56.000,172,11066168,-795,0,1750526095,12643.31989513999,85.26127121999889,54271.52309976001 2025-06-21,17:14:57.000,172,11066087,-795,0,1750526096,12643.292949899995,85.36700817000383,54271.530086880004 2025-06-21,17:14:58.000,172,11066173,-755,0,1750526097,12643.124542149999,85.3247133900004,54271.25060208 2025-06-21,17:14:59.000,172,11066147,-795,0,1750526098,12643.104333219999,85.3247133900004,54271.55803536 2025-06-21,17:15:00.000,172,11066119,-795,0,1750526099,12643.090860599994,85.29651687000296,54271.84450728 2025-06-21,17:15:01.000,172,11066125,-795,0,1750526100,12643.124542149999,85.25422208999953,54271.92835272001 2025-06-21,17:15:02.000,172,11066148,-795,0,1750526101,12643.090860599994,85.23307470000145,54271.91437848 2025-06-21,17:15:03.000,172,11066100,-795,0,1750526102,12643.097596909989,85.18373078999866,54271.7816232 2025-06-21,17:15:04.000,172,11066145,-795,0,1750526103,12643.11780583999,85.16963252999994,54271.4672028 2025-06-21,17:15:05.000,172,11066127,-795,0,1750526104,12643.25926834999,85.14143601000251,54271.50213840001 2025-06-21,17:15:06.000,172,11066163,-795,0,1750526105,12643.34684038,85.15553427000123,54271.4672028 2025-06-21,17:15:07.000,172,11066175,-795,0,1750526106,12643.48156657999,85.16258340000059,54271.57899672 2025-06-21,17:15:08.000,172,11066135,-795,0,1750526107,12643.54219336999,85.13438688000315,54271.75367472 2025-06-21,17:15:09.000,172,11066129,-795,0,1750526108,12643.649974330001,85.14143601000251,54271.90040424 2025-06-21,17:15:10.000,172,11066145,-795,0,1750526109,12643.670183260001,85.1132394899978,54271.97027544 2025-06-21,17:15:11.000,172,11066116,-795,0,1750526110,12643.6297654,85.16963252999994,54271.90040424 2025-06-21,17:15:12.000,172,11066074,-795,0,1750526111,12643.690392190001,85.25422208999953,54271.66284216001 2025-06-21,17:15:13.000,172,11066121,-795,0,1750526112,12643.784700529992,85.33176251999976,54271.718739120006 2025-06-21,17:15:14.000,172,11066112,-795,0,1750526113,12643.804909459992,85.37405730000319,54271.718739120006 2025-06-21,17:15:15.000,172,11066137,-795,0,1750526114,12643.858799939997,85.41635207999934,54271.66284216001 2025-06-21,17:15:16.000,172,11066167,-795,0,1750526115,12643.926163039992,85.46569599000213,54272.00521104001 2025-06-21,17:15:17.000,172,11066182,-795,0,1750526116,12644.054152930003,85.48684338000021,54272.151940560005 2025-06-21,17:15:18.000,172,11066157,-795,0,1750526117,12644.101307099998,85.50094163999893,54272.16591480001 2025-06-21,17:15:19.000,172,11066165,-795,0,1750526118,12644.121516029998,85.54323642000236,54272.12399208001 2025-06-21,17:15:20.000,172,11066157,-795,0,1750526119,12644.209088059994,85.50094163999893,54271.85848152001 2025-06-21,17:15:21.000,172,11066070,-795,0,1750526120,12644.256242229989,85.39520469000126,54271.865468640004 2025-06-21,17:15:22.000,172,11066203,-795,0,1750526121,12644.31686901999,85.25422208999953,54271.94931408 2025-06-21,17:15:23.000,172,11066125,-795,0,1750526122,12644.256242229989,85.14848514000187,54271.94931408 2025-06-21,17:15:24.000,172,11066142,-795,0,1750526123,12644.155197579988,84.97225689000334,54272.19386328001 2025-06-21,17:15:25.000,172,11066127,-795,0,1750526124,12644.081098169998,84.85242167999968,54272.24976024 2025-06-21,17:15:26.000,172,11066126,-795,0,1750526125,12644.013735070002,84.65504604000307,54272.38251552001 2025-06-21,17:15:27.000,172,11066144,-795,0,1750526126,12643.905954109992,84.51406344000134,54272.31264432001 2025-06-21,17:15:28.000,172,11066164,-795,0,1750526127,12643.751018980001,84.44357214000047,54271.9912368 2025-06-21,17:15:29.000,172,11066164,-795,0,1750526128,12643.697128499996,84.2391473700045,54272.04014664 2025-06-21,17:15:30.000,172,11066197,-795,0,1750526129,12643.596083849996,84.2391473700045,54271.9912368 2025-06-21,17:15:31.000,172,11066195,-795,0,1750526130,12643.582611229991,84.2391473700045,54272.270721600005 2025-06-21,17:15:32.000,172,11066176,-795,0,1750526131,12643.623029089991,84.24619650000386,54272.45937384001 2025-06-21,17:15:33.000,172,11066148,-795,0,1750526132,12643.616292779996,84.28144215000066,54272.389502640006 2025-06-21,17:15:44.000,172,11066156,-795,0,1750526143,12644.222560679998,84.76078299000073,54272.103030720005 2025-06-21,17:15:45.000,172,11066178,-795,0,1750526144,12644.33707794999,84.76078299000073,54272.21482464001 2025-06-21,17:15:46.000,172,11066139,-795,0,1750526145,12644.37749580999,84.74668473000202,54272.17988904 2025-06-21,17:15:47.000,172,11066157,-795,0,1750526146,12644.411177359994,84.70438994999859,54272.557193520006 2025-06-21,17:15:48.000,172,11066147,-795,0,1750526147,12644.384232119999,84.69029168999987,54272.73885864 2025-06-21,17:15:49.000,172,11066127,-795,0,1750526148,12644.330341639994,84.63389864999772,54272.66200032 2025-06-21,17:15:50.000,172,11066112,-795,0,1750526149,12644.242769609999,84.59865300000092,54272.501296559996 2025-06-21,17:15:51.000,172,11066110,-795,0,1750526150,12644.202351749998,84.59865300000092,54272.46636096 2025-06-21,17:15:52.000,172,11066107,-795,0,1750526151,12644.121516029998,84.60570213000028,54272.40347688 2025-06-21,17:15:53.000,172,11066172,-795,0,1750526152,12644.027207689993,84.5845547400022,54272.49430944 2025-06-21,17:15:54.000,172,11066200,-795,0,1750526153,12643.899217799997,84.66209517000243,54272.43142536001 2025-06-21,17:15:55.000,172,11066107,-795,0,1750526154,12643.845327319992,84.71848821000458,54272.62706472001 2025-06-21,17:15:56.000,172,11066136,-795,0,1750526155,12643.784700529992,84.70438994999859,54272.773794240005 2025-06-21,17:15:57.000,172,11066175,-795,0,1750526156,12643.899217799997,84.69734081999923,54272.80872984 2025-06-21,17:15:58.000,172,11066119,-795,0,1750526157,12643.892481490002,84.74668473000202,54272.90654952 2025-06-21,17:15:59.000,172,11066124,-795,0,1750526158,12643.885745179992,84.78193037999881,54272.438412480005 2025-06-21,17:16:00.000,172,11066123,-795,0,1750526159,12644.060889239998,84.7678321200001,54272.501296559996 2025-06-21,17:16:01.000,172,11066085,-795,0,1750526160,12644.161933889998,84.78193037999881,54272.63405184 2025-06-21,17:16:02.000,172,11066116,-795,0,1750526161,12644.283187469999,84.71143907999794,54272.6899488 2025-06-21,17:16:03.000,172,11066163,-795,0,1750526162,12644.283187469999,84.70438994999859,54272.87860104 2025-06-21,17:16:04.000,172,11066189,-795,0,1750526163,12644.303396399999,84.67619343000115,54272.76680712001 2025-06-21,17:16:05.000,172,11066189,-795,0,1750526164,12644.431386289994,84.61275125999964,54272.92751088 2025-06-21,17:16:06.000,172,11066158,-795,0,1750526165,12644.5054857,84.55635822000477,54273.03231768001 2025-06-21,17:16:07.000,172,11066077,-795,0,1750526166,12644.572848799995,84.50701431000198,54272.80872984 2025-06-21,17:16:08.000,172,11066119,-795,0,1750526167,12644.55937617999,84.59865300000092,54272.75283288 2025-06-21,17:16:09.000,172,11066123,-795,0,1750526168,12644.572848799995,84.5211125700007,54272.69693592001 2025-06-21,17:16:10.000,172,11066128,-795,0,1750526169,12644.613266659995,84.5845547400022,54272.74584576001 2025-06-21,17:16:11.000,172,11066100,-795,0,1750526170,12644.62673928,84.65504604000307,54273.060266160006 2025-06-21,17:16:12.000,172,11066142,-795,0,1750526171,12644.66715714,84.59160387000156,54273.06725328 2025-06-21,17:16:13.000,172,11066186,-795,0,1750526172,12644.64694821,84.619800389999,54273.15109872001 2025-06-21,17:16:14.000,172,11066153,-795,0,1750526173,12644.59979403999,84.60570213000028,54273.06725328 2025-06-21,17:16:15.000,172,11066150,-715,0,1750526174,12644.60653035,84.62684951999836,54272.92052376 2025-06-21,17:16:16.000,172,11066075,-795,0,1750526175,12644.59979403999,84.70438994999859,54272.822704080005 2025-06-21,17:16:17.000,172,11066126,-795,0,1750526176,12644.72778393,84.63389864999772,54273.02533056 2025-06-21,17:16:18.000,172,11066141,-795,0,1750526177,12644.78841072,84.66914430000179,54273.06725328 2025-06-21,17:16:19.000,172,11066141,-795,0,1750526178,12644.734520239996,84.57750561000285,54273.23494416 2025-06-21,17:16:20.000,172,11066117,-795,0,1750526179,12644.774938099996,84.619800389999,54273.29782824001 2025-06-21,17:16:21.000,172,11066119,-795,0,1750526180,12644.896191679996,84.59160387000156,54273.4235964 2025-06-21,17:16:22.000,172,11066164,-795,0,1750526181,12644.936609539996,84.57750561000285,54273.43757064001 2025-06-21,17:16:23.000,172,11066207,-795,0,1750526182,12644.997236329997,84.59160387000156,54273.24891840001 2025-06-21,17:16:24.000,172,11066178,-795,0,1750526183,12644.929873230001,84.63389864999772,54273.08122752001 2025-06-21,17:16:25.000,172,11066173,-795,0,1750526184,12645.051126810002,84.619800389999,54273.227957040006 2025-06-21,17:16:26.000,172,11066114,-795,0,1750526185,12645.017445259997,84.62684951999836,54273.13013736001 2025-06-21,17:16:27.000,172,11066126,-795,0,1750526186,12645.057863119997,84.62684951999836,54273.444557760005 2025-06-21,17:16:28.000,172,11066140,-795,0,1750526187,12645.192589320002,84.59160387000156,54273.61923576 2025-06-21,17:16:29.000,172,11066143,-795,0,1750526188,12645.226270869993,84.59160387000156,54273.55635168001 2025-06-21,17:16:30.000,172,11066164,-795,0,1750526189,12645.327315519993,84.63389864999772,54273.71705544 2025-06-21,17:16:31.000,172,11066079,-795,0,1750526190,12645.246479799993,84.69029168999987,54273.374686560004 2025-06-21,17:16:32.000,172,11066184,-795,0,1750526191,12645.266688729993,84.77488124999945,54273.65417136001 2025-06-21,17:16:33.000,172,11066168,-795,0,1750526192,12645.280161349998,84.74668473000202,54273.69609408 2025-06-21,17:16:34.000,172,11066097,-795,0,1750526193,12645.145435149992,84.73963560000266,54273.5982744 2025-06-21,17:16:35.000,172,11066164,-795,0,1750526194,12644.997236329997,84.67619343000115,54273.60526152001 2025-06-21,17:16:36.000,172,11066146,-795,0,1750526195,12645.044390499992,84.60570213000028,54273.85679784 2025-06-21,17:16:37.000,172,11066149,-795,0,1750526196,12645.078072049997,84.5211125700007,54273.982566 2025-06-21,17:16:38.000,172,11066197,-795,0,1750526197,12645.017445259997,84.49996518000262,54274.045450080004 2025-06-21,17:16:39.000,172,11066116,-795,0,1750526198,12644.929873230001,84.40832649000367,54273.76596528 2025-06-21,17:16:40.000,172,11066165,-795,0,1750526199,12644.801883339991,84.36603171000024,54273.661158480005 2025-06-21,17:16:41.000,172,11066145,-795,0,1750526200,12644.76820179,84.24619650000386,54273.65417136001 2025-06-21,17:16:42.000,172,11066157,-795,0,1750526201,12644.68736607,84.11226303000149,54273.6681456 2025-06-21,17:16:43.000,172,11066116,-795,0,1750526202,12644.59979403999,84.04177173000062,54273.84981072001 2025-06-21,17:16:44.000,172,11066119,-795,0,1750526203,12644.593057729995,84.04177173000062,54273.877759200004 2025-06-21,17:16:45.000,172,11066186,-795,0,1750526204,12644.68062975999,83.95718217000103,54273.94064328001 2025-06-21,17:16:46.000,172,11066167,-795,0,1750526205,12644.74125654999,83.96423130000039,54274.066411440006 2025-06-21,17:16:47.000,172,11066165,-795,0,1750526206,12644.74125654999,83.99947695000446,54273.62622288 2025-06-21,17:16:48.000,172,11066148,-795,0,1750526207,12644.76146547999,84.0276734700019,54273.43757064001 2025-06-21,17:16:49.000,172,11066186,-795,0,1750526208,12644.82882858,84.07701738000469,54273.374686560004 2025-06-21,17:16:50.000,172,11066173,-795,0,1750526209,12644.909664300001,84.09111564000341,54273.339750959996 2025-06-21,17:16:51.000,172,11066101,-795,0,1750526210,12645.017445259997,84.15455781000492,54273.72404256001 2025-06-21,17:16:52.000,172,11066153,-795,0,1750526211,12645.192589320002,84.18980346000171,54273.82186224001 2025-06-21,17:16:53.000,172,11066155,-795,0,1750526212,12645.266688729993,84.21799997999915,54273.807888 2025-06-21,17:16:54.000,172,11066135,-795,0,1750526213,12645.259952419998,84.2391473700045,54273.71705544 2025-06-21,17:16:55.000,172,11066175,-795,0,1750526214,12645.313842899988,84.15455781000492,54273.5982744 2025-06-21,17:16:56.000,172,11066122,-795,0,1750526215,12645.428360169994,84.05586998999934,54273.58430016001 2025-06-21,17:16:57.000,172,11066147,-795,0,1750526216,12645.462041719999,83.97128042999975,54273.65417136001 2025-06-21,17:16:58.000,172,11066153,-795,0,1750526217,12645.482250649999,83.91488739000488,54273.5982744 2025-06-21,17:16:59.000,172,11066181,-795,0,1750526218,12645.563086369999,83.80915043999994,54273.89173344001 2025-06-21,17:17:00.000,172,11066142,-795,0,1750526219,12645.569822679994,83.62587306000205,54273.661158480005 2025-06-21,17:17:01.000,172,11066120,-795,0,1750526220,12645.711285189995,83.59062740999798,54274.0524372 2025-06-21,17:17:02.000,172,11066171,-795,0,1750526221,12645.71802149999,83.54128350000246,54274.05942432001 2025-06-21,17:17:03.000,172,11066186,-795,0,1750526222,12645.66413102,83.5342343700031,54273.78692664 2025-06-21,17:17:04.000,172,11066149,-795,0,1750526223,12645.475514339989,83.54833263000182,54273.65417136001 2025-06-21,17:17:05.000,172,11066138,-795,0,1750526224,12645.455305409989,83.55538176000118,54273.68211984001 2025-06-21,17:17:06.000,172,11066126,-795,0,1750526225,12645.286897659993,83.63997132000077,54273.675132719996 2025-06-21,17:17:07.000,172,11066125,-795,0,1750526226,12645.057863119997,83.69636436000292,54274.00352736 2025-06-21,17:17:08.000,172,11066139,-795,0,1750526227,12644.902927989991,83.80915043999994,54274.066411440006 2025-06-21,17:17:09.000,172,11066144,-795,0,1750526228,12644.66715714,83.94308391000231,54273.996540240005 2025-06-21,17:17:10.000,172,11066209,-795,0,1750526229,12644.451595219994,84.05586998999934,54273.95461752 2025-06-21,17:17:11.000,172,11066090,-795,0,1750526230,12644.262978539999,84.21095084999979,54273.75897816 2025-06-21,17:17:12.000,172,11066134,-795,0,1750526231,12644.067625549993,84.30258953999873,54273.53539032001 2025-06-21,17:17:13.000,172,11066095,-795,0,1750526232,12643.966580899993,84.38012996999896,54273.71705544 2025-06-21,17:17:14.000,172,11066133,-795,0,1750526233,12643.858799939997,84.51406344000134,54273.65417136001 2025-06-21,17:17:15.000,172,11066154,-795,0,1750526234,12643.858799939997,84.54225995999877,54273.82186224001 2025-06-21,17:17:16.000,172,11066152,-795,0,1750526235,12643.912690420002,84.53521082999941,54273.85679784 2025-06-21,17:17:17.000,172,11066133,-795,0,1750526236,12644.074361859988,84.49291605000326,54273.96160464 2025-06-21,17:17:18.000,172,11066123,-795,0,1750526237,12644.195615439989,84.46471952999855,54273.947630400005 2025-06-21,17:17:19.000,172,11066081,-795,0,1750526238,12644.370759499994,84.35898258000088,54273.62622288 2025-06-21,17:17:20.000,172,11066159,-795,0,1750526239,12644.46506784,84.28144215000066,54273.47949336 2025-06-21,17:17:21.000,172,11066075,-795,0,1750526240,12644.60653035,84.22504910999851,54273.563338800006 2025-06-21,17:17:22.000,172,11066136,-795,0,1750526241,12644.74125654999,84.0629191199987,54273.72404256001 2025-06-21,17:17:23.000,172,11066108,-795,0,1750526242,12644.78841072,84.00652608000382,54273.89173344001 2025-06-21,17:17:24.000,172,11066139,-795,0,1750526243,12644.835564889996,83.85144522000337,54273.80090088001 2025-06-21,17:17:25.000,172,11066104,-795,0,1750526244,12644.889455370001,83.79505218000122,54273.76596528 2025-06-21,17:17:26.000,172,11066092,-795,0,1750526245,12645.044390499992,83.73865913999907,54273.70308120001 2025-06-21,17:17:27.000,172,11066132,-795,0,1750526246,12645.131962530002,83.75275739999779,54273.68211984001 2025-06-21,17:17:28.000,172,11066130,-795,0,1750526247,12645.145435149992,83.717511750001,54273.62622288 2025-06-21,17:17:29.000,172,11066145,-795,0,1750526248,12645.118489909997,83.74570826999843,54273.48648048001 2025-06-21,17:17:30.000,172,11066136,-795,0,1750526249,12645.158907769997,83.717511750001,54273.74500392 2025-06-21,17:17:31.000,172,11066110,-795,0,1750526250,12645.158907769997,83.83734696000465,54273.79391376 2025-06-21,17:17:32.000,172,11066143,-795,0,1750526251,12645.212798250002,83.84439609000401,54273.86378496 2025-06-21,17:17:33.000,172,11066135,-795,0,1750526252,12645.185853009993,83.92193652000424,54273.93365616 2025-06-21,17:17:34.000,172,11066078,-795,0,1750526253,12645.206061939993,84.03472260000126,54273.507441839996 2025-06-21,17:17:35.000,172,11066048,-795,0,1750526254,12645.233007180002,84.15455781000492,54273.612248640005 2025-06-21,17:17:36.000,172,11066155,-795,0,1750526255,12645.307106589993,84.21095084999979,54273.62622288 2025-06-21,17:17:37.000,172,11066162,-795,0,1750526256,12645.340788139998,84.31668780000473,54273.69609408 2025-06-21,17:17:38.000,172,11066120,-795,0,1750526257,12645.414887549989,84.43652301000111,54273.877759200004 2025-06-21,17:17:39.000,172,11066082,-795,0,1750526258,12645.340788139998,84.46471952999855,54273.92666904 2025-06-21,17:17:40.000,172,11066105,-795,0,1750526259,12645.394678619989,84.51406344000134,54273.947630400005 2025-06-21,17:17:41.000,172,11066099,-795,0,1750526260,12645.448569099994,84.59865300000092,54274.05942432001 2025-06-21,17:17:42.000,172,11066151,-795,0,1750526261,12645.488986959994,84.68324256000051,54273.90570768 2025-06-21,17:17:43.000,172,11066053,-795,0,1750526262,12645.421623859998,84.77488124999945,54273.78692664 2025-06-21,17:17:44.000,172,11066129,-795,0,1750526263,12645.448569099994,84.8312742900016,54273.7380168 2025-06-21,17:17:45.000,172,11066124,-795,0,1750526264,12645.475514339989,84.95110949999798,54273.779939520005 2025-06-21,17:17:46.000,172,11066156,-795,0,1750526265,12645.563086369999,85.0427481900042,54274.13628264001 2025-06-21,17:17:47.000,172,11066140,-795,0,1750526266,12645.603504229999,85.19782905000466,54274.18519248001 2025-06-21,17:17:48.000,172,11066071,-795,0,1750526267,12645.65739470999,85.26127121999889,54274.115321280005 2025-06-21,17:17:49.000,172,11066136,-795,0,1750526268,12645.76517567,85.3247133900004,54274.19916672 2025-06-21,17:17:50.000,172,11066118,-795,0,1750526269,12645.913374489995,85.3881555600019,54274.08737280001 2025-06-21,17:17:51.000,172,11066072,-795,0,1750526270,12645.88642925,85.45864686000277,54274.09435992 2025-06-21,17:17:52.000,172,11066129,-795,0,1750526271,12646.021155449991,85.50799076999829,54274.02448872 2025-06-21,17:17:53.000,172,11066086,-795,0,1750526272,12646.02789176,85.48684338000021,54274.01750160001 2025-06-21,17:17:54.000,172,11066131,-795,0,1750526273,12646.115463789996,85.41635207999934,54274.15025688 2025-06-21,17:17:55.000,172,11066093,-795,0,1750526274,12646.223244749992,85.33176251999976,54274.3668576 2025-06-21,17:17:56.000,172,11066126,-795,0,1750526275,12646.351234640002,85.19782905000466,54274.4367288 2025-06-21,17:17:57.000,172,11066106,-795,0,1750526276,12646.317553089997,85.077993840001,54274.52756136 2025-06-21,17:17:58.000,172,11066098,-795,0,1750526277,12646.331025710002,84.94406036999862,54274.35987048 2025-06-21,17:17:59.000,172,11066070,-795,0,1750526278,12646.337762019997,84.81012690000352,54274.42275456001 2025-06-21,17:18:00.000,172,11066131,-795,0,1750526279,12646.277135229997,84.70438994999859,54274.40878032 2025-06-21,17:18:01.000,172,11066146,-795,0,1750526280,12646.176090579997,84.66914430000179,54274.34589624 2025-06-21,17:18:02.000,172,11066138,-795,0,1750526281,12646.243453679992,84.52816170000006,54274.5764712 2025-06-21,17:18:03.000,172,11066139,-795,0,1750526282,12646.216508439997,84.50701431000198,54274.66031664001 2025-06-21,17:18:04.000,172,11066145,-795,0,1750526283,12646.270398920002,84.52816170000006,54274.716213600004 2025-06-21,17:18:05.000,172,11066119,-795,0,1750526284,12646.283871539992,84.5211125700007,54274.8210204 2025-06-21,17:18:06.000,172,11066140,-795,0,1750526285,12646.378179879997,84.57750561000285,54274.618393920005 2025-06-21,17:18:07.000,172,11066055,-795,0,1750526286,12646.351234640002,84.69029168999987,54274.63236816 2025-06-21,17:18:08.000,172,11066179,-795,0,1750526287,12646.371443570002,84.83832342000096,54274.597432560004 2025-06-21,17:18:09.000,172,11066143,-795,0,1750526288,12646.290607850002,84.98635515000205,54274.52756136 2025-06-21,17:18:10.000,172,11066158,-795,0,1750526289,12646.317553089997,85.16258340000059,54274.77909768001 2025-06-21,17:18:11.000,172,11066117,-795,0,1750526290,12646.411861430002,85.37405730000319,54274.70223936 2025-06-21,17:18:12.000,172,11066144,-795,0,1750526291,12646.506169769993,85.55028555000172,54274.953775680005 2025-06-21,17:18:13.000,172,11066109,-795,0,1750526292,12646.519642389998,85.71946467000089,54274.98871128 2025-06-21,17:18:14.000,172,11066103,-795,0,1750526293,12646.492697150003,85.93798770000285,54274.5764712 2025-06-21,17:18:15.000,172,11066075,-795,0,1750526294,12646.607214419993,86.10716682000202,54274.81403328 2025-06-21,17:18:16.000,172,11066067,-795,0,1750526295,12646.75541323999,86.21995289999904,54274.953775680005 2025-06-21,17:18:17.000,172,11066141,-795,0,1750526296,12646.83624895999,86.30454245999863,54275.002685520005 2025-06-21,17:18:18.000,172,11066132,-795,0,1750526297,12646.890139439995,86.33273898000334,54275.22627336 2025-06-21,17:18:19.000,172,11066128,-795,0,1750526298,12646.8631942,86.28339507000055,54274.99569840001 2025-06-21,17:18:20.000,172,11066131,-795,0,1750526299,12646.97771146999,86.27634594000119,54275.05858248 2025-06-21,17:18:21.000,172,11066101,-795,0,1750526300,12647.051810879995,86.20585464000033,54275.22627336 2025-06-21,17:18:22.000,172,11066158,-795,0,1750526301,12647.09896504999,86.15651073000481,54274.99569840001 2025-06-21,17:18:23.000,172,11066103,-795,0,1750526302,12647.09896504999,86.11421595000138,54275.030634 2025-06-21,17:18:24.000,172,11066144,-795,0,1750526303,12646.930557299995,86.01552813000308,54274.81403328 2025-06-21,17:18:25.000,172,11066115,-795,0,1750526304,12646.94402992,85.92388944000413,54274.91884008 2025-06-21,17:18:26.000,172,11066137,-795,0,1750526305,12646.8631942,85.81110335999983,54275.08653096 2025-06-21,17:18:27.000,172,11066134,-795,0,1750526306,12646.87666681999,85.76175945000432,54275.28217032001 2025-06-21,17:18:28.000,172,11066105,-795,0,1750526307,12646.88340313,85.71241554000153,54275.2751832 2025-06-21,17:18:29.000,172,11066114,-795,0,1750526308,12646.8631942,85.64897337000002,54275.35204152 2025-06-21,17:18:30.000,172,11066132,-795,0,1750526309,12646.829512649994,85.62077685000258,54275.05858248 2025-06-21,17:18:31.000,172,11066116,-795,0,1750526310,12646.82277634,85.59962946000451,54275.14242792001 2025-06-21,17:18:32.000,172,11066076,-795,0,1750526311,12646.802567409999,85.61372772000323,54275.11447944001 2025-06-21,17:18:33.000,172,11066164,-795,0,1750526312,12646.79583109999,85.5714329399998,54275.18435064 2025-06-21,17:18:34.000,172,11066170,-795,0,1750526313,12646.88340313,85.58553119999851,54275.37999000001 2025-06-21,17:18:35.000,172,11066142,-795,0,1750526314,12646.90361206,85.6348751100013,54275.37999000001 2025-06-21,17:18:36.000,172,11066152,-795,0,1750526315,12647.00465671,85.65602249999938,54275.36601576 2025-06-21,17:18:37.000,172,11066090,-795,0,1750526316,12647.16632815,85.66307162999874,54275.603577840004 2025-06-21,17:18:38.000,172,11066159,-795,0,1750526317,12647.260636489991,85.6701207599981,54275.386977120004 2025-06-21,17:18:39.000,172,11066102,-795,0,1750526318,12647.334735899996,85.62077685000258,54275.386977120004 2025-06-21,17:18:40.000,172,11066143,-795,0,1750526319,12647.341472209991,85.57848206999915,54275.23326048001 2025-06-21,17:18:41.000,172,11066074,-795,0,1750526320,12647.415571619997,85.52913816000364,54275.31710592 2025-06-21,17:18:42.000,172,11066137,-795,0,1750526321,12647.516616269997,85.48684338000021,54275.63152632 2025-06-21,17:18:43.000,172,11066143,-795,0,1750526322,12647.543561509992,85.44454860000405,54275.65248768 2025-06-21,17:18:44.000,172,11066151,-795,0,1750526323,12647.503143649992,85.38110643000255,54275.58261648 2025-06-21,17:18:45.000,172,11066142,-795,0,1750526324,12647.530088890002,85.2894677400036,54275.63851344 2025-06-21,17:18:46.000,172,11066138,-795,0,1750526325,12647.516616269997,85.24717296000017,54275.52671952001 2025-06-21,17:18:47.000,172,11066147,-795,0,1750526326,12647.422307929992,85.21897644000273,54275.49178392 2025-06-21,17:18:48.000,172,11066102,-795,0,1750526327,12647.334735899996,85.18373078999866,54275.456848320006 2025-06-21,17:18:49.000,172,11066123,-795,0,1750526328,12647.294318039996,85.12733775000379,54275.32409304 2025-06-21,17:18:50.000,172,11066127,-795,0,1750526329,12647.287581730001,85.09914122999908,54275.505758160005 2025-06-21,17:18:51.000,172,11066126,-755,0,1750526330,12647.274109109996,85.08504297000036,54275.70838464 2025-06-21,17:18:52.000,172,11066115,-795,0,1750526331,12647.348208520001,85.03569906000484,54275.722358880004 2025-06-21,17:18:53.000,172,11066128,-795,0,1750526332,12647.368417450001,85.02864992999821,54275.80620432 2025-06-21,17:18:54.000,172,11066119,-795,0,1750526333,12647.408835310001,85.02864992999821,54275.3450544 2025-06-21,17:18:55.000,172,11066106,-795,0,1750526334,12647.435780549997,85.00045341000077,54275.46383544 2025-06-21,17:18:56.000,172,11066105,-795,0,1750526335,12647.503143649992,85.00750254000013,54275.54069376 2025-06-21,17:18:57.000,172,11066128,-795,0,1750526336,12647.509879960002,84.96520776000398,54275.61056496 2025-06-21,17:18:58.000,172,11066135,-795,0,1750526337,12647.496407339997,84.96520776000398,54275.82716568 2025-06-21,17:18:59.000,172,11066129,-755,0,1750526338,12647.415571619997,84.8665199399984,54275.771268720004 2025-06-21,17:19:00.000,172,11066166,-795,0,1750526339,12647.381890069992,84.83832342000096,54275.84812704 2025-06-21,17:19:01.000,172,11066114,-795,0,1750526340,12647.402098999992,84.7678321200001,54275.8690884 2025-06-21,17:19:02.000,172,11066111,-795,0,1750526341,12647.240427559991,84.69029168999987,54275.407938480006 2025-06-21,17:19:03.000,172,11066176,-795,0,1750526342,12647.132646599995,84.67619343000115,54275.66646192001 2025-06-21,17:19:04.000,172,11066143,-795,0,1750526343,12646.95750253999,84.69029168999987,54275.505758160005 2025-06-21,17:19:05.000,172,11066122,-795,0,1750526344,12646.869930509994,84.64799691000371,54275.771268720004 2025-06-21,17:19:06.000,172,11066128,-795,0,1750526345,12646.748676929994,84.68324256000051,54275.75729448 2025-06-21,17:19:07.000,172,11066120,-795,0,1750526346,12646.607214419993,84.72553734000394,54275.92498536 2025-06-21,17:19:08.000,172,11066107,-795,0,1750526347,12646.533115009988,84.74668473000202,54275.93197248001 2025-06-21,17:19:09.000,172,11066158,-795,0,1750526348,12646.452279290002,84.76078299000073,54275.673449040005 2025-06-21,17:19:10.000,172,11066149,-795,0,1750526349,12646.411861430002,84.77488124999945,54275.66646192001 2025-06-21,17:19:11.000,172,11066102,-795,0,1750526350,12646.411861430002,84.80307777000417,54275.722358880004 2025-06-21,17:19:12.000,172,11066118,-795,0,1750526351,12646.304080469992,84.85947080999904,54275.47780968001 2025-06-21,17:19:13.000,172,11066127,-795,0,1750526352,12646.357970949997,84.85947080999904,54275.75030736 2025-06-21,17:19:14.000,172,11066112,-795,0,1750526353,12646.337762019997,84.95815863000462,54275.743320240006 2025-06-21,17:19:15.000,172,11066124,-795,0,1750526354,12646.351234640002,84.9299621099999,54275.729346 2025-06-21,17:19:16.000,172,11066119,-795,0,1750526355,12646.364707259992,84.98635515000205,54275.61056496 2025-06-21,17:19:17.000,172,11066157,-795,0,1750526356,12646.317553089997,84.96520776000398,54275.4149256 2025-06-21,17:19:18.000,172,11066150,-795,0,1750526357,12646.364707259992,85.0427481900042,54275.44287408 2025-06-21,17:19:19.000,172,11066112,-795,0,1750526358,12646.277135229997,85.10619035999844,54275.46383544 2025-06-21,17:19:20.000,172,11066142,-795,0,1750526359,12646.229981060002,85.21192731000338,54275.47082256 2025-06-21,17:19:21.000,172,11066111,-795,0,1750526360,12646.189563200001,85.26832034999825,54275.53370664 2025-06-21,17:19:22.000,172,11066148,-795,0,1750526361,12646.142409029992,85.36700817000383,54275.575629360006 2025-06-21,17:19:23.000,172,11066115,-795,0,1750526362,12646.189563200001,85.45864686000277,54275.771268720004 2025-06-21,17:19:24.000,172,11066135,-795,0,1750526363,12646.142409029992,85.59258032999787,54275.722358880004 2025-06-21,17:19:25.000,172,11066143,-795,0,1750526364,12646.236717369997,85.70536641000217,54275.53370664 2025-06-21,17:19:26.000,172,11066087,-795,0,1750526365,12646.344498329992,85.82520161999855,54275.58261648 2025-06-21,17:19:27.000,172,11066137,-795,0,1750526366,12646.452279290002,85.93798770000285,54275.59659072001 2025-06-21,17:19:28.000,172,11066165,-795,0,1750526367,12646.465751909993,86.05782290999923,54275.51274528 2025-06-21,17:19:29.000,172,11066146,-795,0,1750526368,12646.566796559993,86.11421595000138,54275.575629360006 2025-06-21,17:19:30.000,172,11066082,-795,0,1750526369,12646.728467999994,86.17765812000289,54275.68043616 2025-06-21,17:19:31.000,172,11066116,-795,0,1750526370,12646.930557299995,86.25519855000312,54275.90402400001 2025-06-21,17:19:32.000,172,11066144,-795,0,1750526371,12647.072019809995,86.26929681000183,54275.98088232001 2025-06-21,17:19:33.000,172,11066162,-795,0,1750526372,12647.24716387,86.29044419999991,54275.86210128001 2025-06-21,17:19:34.000,172,11066097,-795,0,1750526373,12647.280845419991,86.33273898000334,54275.673449040005 2025-06-21,17:19:35.000,172,11066091,-795,0,1750526374,12647.455989479997,86.33273898000334,54275.792230080006 2025-06-21,17:19:36.000,172,11066079,-795,0,1750526375,12647.631133540002,86.41732854000293,54275.92498536 2025-06-21,17:19:37.000,172,11066090,-795,0,1750526376,12647.792804979988,86.42437767000229,54276.0437664 2025-06-21,17:19:38.000,172,11066141,-795,0,1750526377,12647.927531179994,86.4878198400038,54276.28831560001 2025-06-21,17:19:39.000,172,11066120,-795,0,1750526378,12647.981421659999,86.53716374999931,54276.21145728 2025-06-21,17:19:40.000,172,11066096,-795,0,1750526379,12648.089202619994,86.62880243999825,54276.23940576001 2025-06-21,17:19:41.000,172,11066153,-795,0,1750526380,12648.149829409995,86.77683416999935,54276.06472776 2025-06-21,17:19:42.000,172,11066150,-795,0,1750526381,12648.210456199995,86.91076764000172,54276.21145728 2025-06-21,17:19:43.000,172,11066114,-795,0,1750526382,12648.23740143999,86.98125894000259,54276.12062472001 2025-06-21,17:19:44.000,172,11066090,-795,0,1750526383,12648.129620479995,87.12929067000368,54276.03677928 2025-06-21,17:19:45.000,172,11066101,-795,0,1750526384,12648.15656571999,87.22797849000199,54276.23940576001 2025-06-21,17:19:46.000,172,11066155,-795,0,1750526385,12648.12288417,87.36191196000436,54276.33722544001 2025-06-21,17:19:47.000,172,11066090,-795,0,1750526386,12648.18351096,87.45355065000331,54276.4979292 2025-06-21,17:19:48.000,172,11066096,-795,0,1750526387,12648.19698357999,87.6015823800044,54276.6376716 2025-06-21,17:19:49.000,172,11066120,-795,0,1750526388,12648.190247269995,87.72141759000078,54276.38613528001 2025-06-21,17:19:50.000,172,11066115,-795,0,1750526389,12648.149829409995,87.8483019300038,54276.33023832 2025-06-21,17:19:51.000,172,11066052,-795,0,1750526390,12648.18351096,87.90469496999867,54276.44901936 2025-06-21,17:19:52.000,172,11066121,-795,0,1750526391,12648.109411549995,88.00338279000425,54276.44901936 2025-06-21,17:19:53.000,172,11066149,-795,0,1750526392,12648.16330203,88.05977582999913,54276.64465872 2025-06-21,17:19:54.000,172,11066131,-795,0,1750526393,12648.17677464999,88.17961104000278,54276.64465872 2025-06-21,17:19:55.000,172,11066117,-795,0,1750526394,12648.21719250999,88.26420060000237,54276.679594320005 2025-06-21,17:19:56.000,172,11066071,-795,0,1750526395,12648.3451824,88.34879016000195,54276.798375360006 2025-06-21,17:19:57.000,172,11066088,-795,0,1750526396,12648.614634799997,88.39813407000474,54276.80536248 2025-06-21,17:19:58.000,172,11066142,-795,0,1750526397,12648.803251479992,88.46862536999834,54276.777414000004 2025-06-21,17:19:59.000,172,11066109,-795,0,1750526398,12648.958186609998,88.55321492999792,54276.78440112 2025-06-21,17:20:00.000,172,11066089,-795,0,1750526399,12649.005340779993,88.60255884000071,54276.68658144 2025-06-21,17:20:01.000,172,11066015,-795,0,1750526400,12649.25458424999,88.60960797000007,54277.02895032 2025-06-21,17:20:02.000,172,11066146,-795,0,1750526401,12649.449937239995,88.64485362000414,54277.10580864001 2025-06-21,17:20:03.000,172,11066101,-795,0,1750526402,12649.6250813,88.62370622999879,54276.91016928001 2025-06-21,17:20:04.000,172,11066124,-795,0,1750526403,12649.827170600001,88.6519027500035,54277.0219632 2025-06-21,17:20:05.000,172,11066135,-795,0,1750526404,12650.049468830002,88.61665709999943,54276.93811776001 2025-06-21,17:20:06.000,172,11066096,-795,0,1750526405,12650.244821819993,88.60960797000007,54277.14773136 2025-06-21,17:20:07.000,172,11066114,-795,0,1750526406,12650.43343849999,88.58846058000199,54277.14773136 2025-06-21,17:20:08.000,172,11066097,-795,0,1750526407,12650.55469207999,88.57436232000327,54277.231576800004 2025-06-21,17:20:09.000,172,11066094,-795,0,1750526408,12650.68268197,88.52501841000048,54277.3363836 2025-06-21,17:20:10.000,172,11066091,-795,0,1750526409,12650.79719923999,88.48977276000369,54277.49010024001 2025-06-21,17:20:11.000,172,11066082,-795,0,1750526410,12650.931925439996,88.41928146000282,54277.60189416 2025-06-21,17:20:12.000,172,11066094,-795,0,1750526411,12651.026233780001,88.32059364000452,54277.77657216001 2025-06-21,17:20:13.000,172,11066111,-795,0,1750526412,12651.100333189992,88.23600407999766,54277.566958560004 2025-06-21,17:20:14.000,172,11066088,-795,0,1750526413,12651.019497469992,88.1584636500047,54277.448177520004 2025-06-21,17:20:15.000,172,11066105,-795,0,1750526414,12651.080124259992,88.05977582999913,54277.587919920006 2025-06-21,17:20:16.000,172,11066122,-795,0,1750526415,12651.059915329992,88.00338279000425,54277.62984264001 2025-06-21,17:20:17.000,172,11066114,-795,0,1750526416,12651.080124259992,87.93289149000339,54277.81849488 2025-06-21,17:20:18.000,172,11066101,-795,0,1750526417,12650.965606990001,87.91879323000467,54277.84644336001 2025-06-21,17:20:19.000,172,11066105,-795,0,1750526418,12650.88477127,87.92584236000403,54277.71368808 2025-06-21,17:20:20.000,172,11066153,-795,0,1750526419,12650.931925439996,87.90469496999867,54277.96522440001 2025-06-21,17:20:21.000,172,11066115,-795,0,1750526420,12651.019497469992,87.86944932000188,54277.89535320001 2025-06-21,17:20:22.000,172,11066142,-795,0,1750526421,12651.026233780001,87.8835475800006,54277.9302888 2025-06-21,17:20:23.000,172,11066064,-795,0,1750526422,12651.113805809997,87.89059670999995,54277.91631456001 2025-06-21,17:20:24.000,172,11066155,-795,0,1750526423,12651.086860570002,87.90469496999867,54277.853430480005 2025-06-21,17:20:25.000,172,11066137,-795,0,1750526424,12651.187905220002,87.90469496999867,54278.08400544001 2025-06-21,17:20:26.000,172,11066142,-795,0,1750526425,12651.342840349993,87.93994062000274,54278.15387664 2025-06-21,17:20:27.000,172,11066111,-795,0,1750526426,12651.443884999993,87.92584236000403,54278.188812240005 2025-06-21,17:20:28.000,172,11066132,-795,0,1750526427,12651.67291953999,87.8835475800006,54278.46130992 2025-06-21,17:20:29.000,172,11066131,-795,0,1750526428,12651.83459097999,87.86240019000252,54278.32855464001 2025-06-21,17:20:30.000,172,11066097,-795,0,1750526429,12651.95584455999,87.80600715000037,54278.30060616001 2025-06-21,17:20:31.000,172,11066070,-795,0,1750526430,12652.090570759996,87.672073679998,54278.30060616001 2025-06-21,17:20:32.000,172,11066113,-795,0,1750526431,12652.184879100001,87.56633673000033,54278.27265768 2025-06-21,17:20:33.000,172,11066133,-795,0,1750526432,12652.265714820001,87.3901084800018,54278.524194000005 2025-06-21,17:20:34.000,172,11066131,-795,0,1750526433,12652.312868989997,87.28437153000414,54278.53118112 2025-06-21,17:20:35.000,172,11066127,-795,0,1750526434,12652.393704709997,87.18568370999856,54278.51720688001 2025-06-21,17:20:36.000,172,11066112,-795,0,1750526435,12652.488013050002,87.08699589000025,54278.698872 2025-06-21,17:20:37.000,172,11066129,-795,0,1750526436,12652.669893419989,86.93896415999916,54278.594065200006 2025-06-21,17:20:38.000,172,11066122,-795,0,1750526437,12652.696838659998,86.84732547000021,54278.50323264 2025-06-21,17:20:39.000,172,11066082,-795,0,1750526438,12652.791146999989,86.76273591000063,54278.53118112 2025-06-21,17:20:40.000,172,11066150,-795,0,1750526439,12652.777674379999,86.72044113000447,54278.39842584001 2025-06-21,17:20:41.000,172,11066063,-795,0,1750526440,12652.797883309999,86.5865076600021,54278.67092352 2025-06-21,17:20:42.000,172,11066166,-795,0,1750526441,12652.87198271999,86.53716374999931,54278.79669168 2025-06-21,17:20:43.000,172,11066081,-795,0,1750526442,12652.89219164999,86.49486897000315,54278.740794720004 2025-06-21,17:20:44.000,172,11066098,-795,0,1750526443,12652.89219164999,86.45962331999908,54278.61502656001 2025-06-21,17:20:45.000,172,11066106,-795,0,1750526444,12653.04039047,86.46667244999844,54278.573103840004 2025-06-21,17:20:46.000,172,11066125,-795,0,1750526445,12653.168380359995,86.40323028000421,54278.74778184 2025-06-21,17:20:47.000,172,11066095,-795,0,1750526446,12653.2626887,86.39618115000485,54278.810665920006 2025-06-21,17:20:48.000,172,11066096,-795,0,1750526447,12653.356997039991,86.40323028000421,54278.80367880001 2025-06-21,17:20:49.000,172,11066158,-795,0,1750526448,12653.431096449996,86.40323028000421,54278.93643408 2025-06-21,17:20:50.000,172,11066149,-795,0,1750526449,12653.586031580002,86.3750337599995,54279.03425376 2025-06-21,17:20:51.000,172,11066143,-795,0,1750526450,12653.754439329998,86.38913201999821,54279.18797040001 2025-06-21,17:20:52.000,172,11066138,-795,0,1750526451,12653.936319699998,86.39618115000485,54279.29976432 2025-06-21,17:20:53.000,172,11066133,-795,0,1750526452,12654.05083696999,86.438475930001,54279.05521512 2025-06-21,17:20:54.000,172,11066087,-795,0,1750526453,12654.124936379994,86.50191810000251,54278.89451136 2025-06-21,17:20:55.000,172,11066094,-795,0,1750526454,12654.266398889995,86.50896723000187,54279.02027952001 2025-06-21,17:20:56.000,172,11066111,-795,0,1750526455,12654.41459770999,86.57240940000338,54279.097137840006 2025-06-21,17:20:57.000,172,11066102,-795,0,1750526456,12654.562796530001,86.59355679000146,54279.37662264 2025-06-21,17:20:58.000,172,11066116,-795,0,1750526457,12654.697522729992,86.65699896000297,54279.292777200004 2025-06-21,17:20:59.000,172,11066146,-795,0,1750526458,12654.737940589992,86.67109722000168,54279.292777200004 2025-06-21,17:21:00.000,172,11066143,-795,0,1750526459,12654.872666789997,86.67814635000104,54279.34168704 2025-06-21,17:21:01.000,172,11066155,-795,0,1750526460,12655.000656679993,86.69224460999976,54279.292777200004 2025-06-21,17:21:02.000,172,11066139,-795,0,1750526461,12655.054547159998,86.67814635000104,54279.42553248001 2025-06-21,17:21:03.000,172,11066065,-795,0,1750526462,12655.034338229998,86.62880243999825,54279.52335216001 2025-06-21,17:21:04.000,172,11066099,-795,0,1750526463,12654.892875719997,86.6499498300036,54279.29976432 2025-06-21,17:21:05.000,172,11066129,-795,0,1750526464,12654.987184060003,86.63585157000489,54279.432519600006 2025-06-21,17:21:06.000,172,11066095,-795,0,1750526465,12655.041074539993,86.65699896000297,54279.6770688 2025-06-21,17:21:07.000,172,11066167,-795,0,1750526466,12655.061283469993,86.59355679000146,54279.816811200006 2025-06-21,17:21:08.000,172,11066077,-795,0,1750526467,12655.020865609993,86.63585157000489,54279.89366952 2025-06-21,17:21:09.000,172,11066148,-795,0,1750526468,12654.960238819993,86.62880243999825,54279.67008168001 2025-06-21,17:21:10.000,172,11066143,-795,0,1750526469,12654.838985239992,86.63585157000489,54279.41854536 2025-06-21,17:21:11.000,172,11066041,-795,0,1750526470,12654.798567379992,86.60060592000082,54279.49540368 2025-06-21,17:21:12.000,172,11066100,-795,0,1750526471,12654.744676900002,86.6217533099989,54279.50937792 2025-06-21,17:21:13.000,172,11066098,-795,0,1750526472,12654.684050110001,86.5865076600021,54279.50937792 2025-06-21,17:21:14.000,172,11066138,-795,0,1750526473,12654.576269149991,86.53011461999995,54279.55130064001 2025-06-21,17:21:15.000,172,11066155,-795,0,1750526474,12654.508906049996,86.45962331999908,54279.481429440006 2025-06-21,17:21:16.000,172,11066135,-795,0,1750526475,12654.48196081,86.41732854000293,54279.69104304001 2025-06-21,17:21:17.000,172,11066150,-755,0,1750526476,12654.508906049996,86.36093550000078,54279.7818756 2025-06-21,17:21:18.000,172,11066110,-795,0,1750526477,12654.468488189996,86.31864072000462,54279.57226200001 2025-06-21,17:21:19.000,172,11066118,-795,0,1750526478,12654.40112509,86.26224768000247,54279.4674552 2025-06-21,17:21:20.000,172,11066123,-795,0,1750526479,12654.25292626999,86.2270020299984,54279.25085448 2025-06-21,17:21:21.000,172,11066069,-795,0,1750526480,12654.15188161999,86.17765812000289,54279.38360976001 2025-06-21,17:21:22.000,172,11066137,-795,0,1750526481,12654.023891729994,86.17765812000289,54279.52335216001 2025-06-21,17:21:23.000,172,11066156,-795,0,1750526482,12654.124936379994,86.21995289999904,54279.698030160005 2025-06-21,17:21:24.000,172,11066100,-795,0,1750526483,12654.044100659994,86.27634594000119,54279.67008168001 2025-06-21,17:21:25.000,172,11066104,-795,0,1750526484,12654.097991139999,86.31864072000462,54279.7818756 2025-06-21,17:21:26.000,172,11066109,-795,0,1750526485,12654.145145309994,86.38208288999886,54279.579249120005 2025-06-21,17:21:27.000,172,11066119,-795,0,1750526486,12654.165354239994,86.40323028000421,54279.59322336001 2025-06-21,17:21:28.000,172,11066139,-795,0,1750526487,12654.15188161999,86.49486897000315,54279.57226200001 2025-06-21,17:21:29.000,172,11066131,-795,0,1750526488,12654.064309589994,86.53011461999995,54279.48841656 2025-06-21,17:21:30.000,172,11066140,-795,0,1750526489,12654.003682799994,86.59355679000146,54279.6770688 2025-06-21,17:21:31.000,172,11066124,-795,0,1750526490,12653.963264939994,86.65699896000297,54279.795849840004 2025-06-21,17:21:32.000,172,11066075,-795,0,1750526491,12653.956528629999,86.62880243999825,54279.82379832 2025-06-21,17:21:33.000,172,11066119,-795,0,1750526492,12653.902638149993,86.65699896000297,54279.88668240001 2025-06-21,17:21:34.000,172,11066097,-795,0,1750526493,12653.842011359993,86.6851954800004,54279.34867416 2025-06-21,17:21:35.000,172,11066107,-795,0,1750526494,12653.842011359993,86.64290070000425,54279.530339280005 2025-06-21,17:21:36.000,172,11066041,-795,0,1750526495,12653.889165529989,86.71339199999784,54279.48841656 2025-06-21,17:21:37.000,172,11066078,-795,0,1750526496,12653.956528629999,86.67814635000104,54279.6071976 2025-06-21,17:21:38.000,172,11066117,-795,0,1750526497,12654.037364349999,86.74863765000191,54279.83078544 2025-06-21,17:21:39.000,172,11066138,-795,0,1750526498,12654.084518519994,86.76273591000063,54279.73995288001 2025-06-21,17:21:40.000,172,11066089,-795,0,1750526499,12654.23945365,86.81207982000342,54279.80283696 2025-06-21,17:21:41.000,172,11066093,-795,0,1750526500,12654.27313519999,86.7979815600047,54279.90764376001 2025-06-21,17:21:42.000,172,11066086,-795,0,1750526501,12654.327025679995,86.84027634000086,54279.71899152001 2025-06-21,17:21:43.000,172,11066113,-795,0,1750526502,12654.32028937,86.87552198999765,54279.7120044 2025-06-21,17:21:45.000,172,11066079,-795,0,1750526504,12654.104727449994,86.88257112000429,54279.481429440006 2025-06-21,17:21:46.000,172,11066053,-795,0,1750526505,12654.09125482999,86.896669380003,54279.93559224001 2025-06-21,17:21:47.000,172,11066090,-795,0,1750526506,12653.996946489999,86.91781677000108,54279.92860512001 2025-06-21,17:21:48.000,172,11066070,-795,0,1750526507,12653.848747669988,86.91076764000172,54279.87270816 2025-06-21,17:21:49.000,172,11066107,-795,0,1750526508,12653.727494090002,86.85437459999957,54279.914630880005 2025-06-21,17:21:50.000,172,11066107,-795,0,1750526509,12653.626449440002,86.896669380003,54279.69104304001 2025-06-21,17:21:51.000,172,11066120,-795,0,1750526510,12653.511932169997,86.84732547000021,54279.649120320006 2025-06-21,17:21:52.000,172,11066103,-795,0,1750526511,12653.397414899991,86.74863765000191,54279.57226200001 2025-06-21,17:21:53.000,172,11066114,-795,0,1750526512,12653.316579179991,86.67814635000104,54279.460468080004 2025-06-21,17:21:54.000,172,11066091,-795,0,1750526513,12653.289633939996,86.6499498300036,54279.57226200001 2025-06-21,17:21:55.000,172,11066119,-795,0,1750526514,12653.30310656,86.60060592000082,54279.58623624 2025-06-21,17:21:56.000,172,11066119,-795,0,1750526515,12653.330051799996,86.60060592000082,54279.63514608 2025-06-21,17:21:57.000,172,11066094,-795,0,1750526516,12653.511932169997,86.60765505000018,54279.76091424001 2025-06-21,17:21:58.000,172,11066121,-795,0,1750526517,12653.599504199992,86.62880243999825,54279.59322336001 2025-06-21,17:21:59.000,172,11066066,-795,0,1750526518,12653.767911950003,86.5865076600021,54279.50937792 2025-06-21,17:22:00.000,172,11066119,-795,0,1750526519,12653.714021469998,86.5865076600021,54279.28579008001 2025-06-21,17:22:01.000,172,11066001,-795,0,1750526520,12653.801593499993,86.56536027000402,54279.42553248001 2025-06-21,17:22:02.000,172,11066107,-795,0,1750526521,12653.835275049998,86.55126200999803,54279.5373264 2025-06-21,17:22:03.000,172,11066110,-795,0,1750526522,12653.781384569993,86.49486897000315,54279.746940000005 2025-06-21,17:22:04.000,172,11066128,-795,0,1750526523,12653.720757779993,86.44552506000036,54279.64213320001 2025-06-21,17:22:05.000,172,11066088,-795,0,1750526524,12653.606240510002,86.36798463000014,54279.35566128001 2025-06-21,17:22:06.000,172,11066138,-795,0,1750526525,12653.680339919993,86.25519855000312,54279.34867416 2025-06-21,17:22:07.000,172,11066126,-795,0,1750526526,12653.666867300002,86.19880551000097,54279.38360976001 2025-06-21,17:22:08.000,172,11066162,-795,0,1750526527,12653.653394679997,86.1283142100001,54279.41854536 2025-06-21,17:22:09.000,172,11066090,-795,0,1750526528,12653.707285160002,86.07192116999795,54279.4674552 2025-06-21,17:22:10.000,172,11066099,-795,0,1750526529,12653.606240510002,86.05077377999987,54279.57226200001 2025-06-21,17:22:11.000,172,11066128,-795,0,1750526530,12653.532141099997,86.07192116999795,54279.61418472 2025-06-21,17:22:12.000,172,11066093,-795,0,1750526531,12653.559086339992,86.0296263900018,54279.73995288001 2025-06-21,17:22:13.000,172,11066137,-795,0,1750526532,12653.619713129992,85.980282479999,54279.77488848 2025-06-21,17:22:14.000,172,11066112,-795,0,1750526533,12653.586031580002,85.95208596000157,54279.67008168001 2025-06-21,17:22:15.000,172,11066093,-795,0,1750526534,12653.579295269992,85.88864379000006,54279.39059688 2025-06-21,17:22:16.000,172,11066100,-795,0,1750526535,12653.532141099997,85.8463490100039,54279.35566128001 2025-06-21,17:22:17.000,172,11066107,-795,0,1750526536,12653.660130989992,85.72651380000025,54279.411558240005 2025-06-21,17:22:18.000,172,11066107,-795,0,1750526537,12653.680339919993,85.66307162999874,54279.56527488 2025-06-21,17:22:19.000,172,11066110,-795,0,1750526538,12653.687076230002,85.58553119999851,54279.698030160005 2025-06-21,17:22:20.000,172,11066131,-795,0,1750526539,12653.680339919993,85.46569599000213,54279.66309456 2025-06-21,17:22:21.000,172,11066132,-795,0,1750526540,12653.660130989992,85.35995904000447,54279.68405592 2025-06-21,17:22:22.000,172,11066106,-795,0,1750526541,12653.612976819997,85.34586077999847,54279.55828776 2025-06-21,17:22:23.000,172,11066082,-795,0,1750526542,12653.498459549992,85.2894677400036,54279.4674552 2025-06-21,17:22:24.000,172,11066080,-795,0,1750526543,12653.383942280001,85.24012383000081,54279.41854536 2025-06-21,17:22:25.000,172,11066119,-795,0,1750526544,12653.276161319991,85.2260255700021,54279.28579008001 2025-06-21,17:22:26.000,172,11066091,-795,0,1750526545,12653.14143512,85.21897644000273,54279.47444232001 2025-06-21,17:22:27.000,172,11066092,-795,0,1750526546,12653.07407201999,85.1132394899978,54279.460468080004 2025-06-21,17:22:28.000,172,11066078,-795,0,1750526547,12652.925873199994,85.077993840001,54279.58623624 2025-06-21,17:22:29.000,172,11066089,-795,0,1750526548,12652.804619619994,85.04979732000356,54279.71899152001 2025-06-21,17:22:30.000,172,11066151,-795,0,1750526549,12652.609266629988,85.12733775000379,54279.57226200001 2025-06-21,17:22:31.000,172,11066093,-795,0,1750526550,12652.440858879992,85.21192731000338,54279.58623624 2025-06-21,17:22:32.000,172,11066117,-795,0,1750526551,12652.252242199997,85.21897644000273,54279.41854536 2025-06-21,17:22:33.000,172,11066065,-795,0,1750526552,12652.10404338,85.23307470000145,54279.41854536 2025-06-21,17:22:34.000,172,11066096,-795,0,1750526553,12651.97605348999,85.26127121999889,54279.69104304001 2025-06-21,17:22:35.000,172,11066065,-795,0,1750526554,12651.82111836,85.35290990999783,54279.530339280005 2025-06-21,17:22:36.000,172,11066136,-795,0,1750526555,12651.75375525999,85.44454860000405,54279.61418472 2025-06-21,17:22:37.000,172,11066135,-795,0,1750526556,12651.7807005,85.4374994700047,54279.66309456 2025-06-21,17:22:38.000,172,11066108,-795,0,1750526557,12651.767227879995,85.536187290003,54279.42553248001 2025-06-21,17:22:39.000,172,11066031,-795,0,1750526558,12651.767227879995,85.57848206999915,54279.411558240005 2025-06-21,17:22:40.000,172,11066148,-795,0,1750526559,12651.645974299994,85.64897337000002,54279.28579008001 2025-06-21,17:22:41.000,172,11066090,-795,0,1750526560,12651.598820129999,85.6842190200041,54279.1530348 2025-06-21,17:22:42.000,172,11066094,-795,0,1750526561,12651.592083819989,85.67716989000473,54279.43950672 2025-06-21,17:22:43.000,172,11066098,-795,0,1750526562,12651.659446919999,85.71241554000153,54279.54431352 2025-06-21,17:22:44.000,172,11066118,-795,0,1750526563,12651.666183229994,85.76175945000432,54279.64213320001 2025-06-21,17:22:45.000,172,11066084,-795,0,1750526564,12651.63250167999,85.71946467000089,54279.42553248001 2025-06-21,17:22:46.000,172,11066116,-795,0,1750526565,12651.639237989999,85.71241554000153,54279.33469992001 2025-06-21,17:22:47.000,172,11066036,-795,0,1750526566,12651.69312846999,85.67716989000473,54279.34867416 2025-06-21,17:22:48.000,172,11066099,-795,0,1750526567,12651.65271060999,85.6701207599981,54279.34867416 2025-06-21,17:22:49.000,172,11066098,-795,0,1750526568,12651.726810019994,85.62077685000258,54279.432519600006 2025-06-21,17:22:50.000,172,11066120,-795,0,1750526569,12651.706601089994,85.62077685000258,54279.55828776 2025-06-21,17:22:51.000,172,11066092,-795,0,1750526570,12651.706601089994,85.62077685000258,54279.6071976 2025-06-21,17:22:52.000,172,11066115,-795,0,1750526571,12651.787436809995,85.62077685000258,54279.69104304001 2025-06-21,17:22:53.000,172,11066117,-795,0,1750526572,12651.767227879995,85.59258032999787,54279.6770688 2025-06-21,17:22:54.000,172,11066095,-795,0,1750526573,12651.71333739999,85.58553119999851,54279.49540368 2025-06-21,17:22:55.000,172,11066078,-795,0,1750526574,12651.605556439994,85.59962946000451,54279.25085448 2025-06-21,17:22:56.000,172,11066118,-795,0,1750526575,12651.578611199999,85.56438381000044,54279.38360976001 2025-06-21,17:22:57.000,172,11066049,-795,0,1750526576,12651.538193339999,85.51503989999765,54279.44649384 2025-06-21,17:22:58.000,172,11066130,-795,0,1750526577,12651.524720719994,85.45864686000277,54279.76091424001 2025-06-21,17:22:59.000,172,11066076,-795,0,1750526578,12651.389994519988,85.41635207999934,54279.71899152001 2025-06-21,17:23:00.000,172,11066134,-795,0,1750526579,12651.389994519988,85.36700817000383,54279.70501728 2025-06-21,17:23:01.000,172,11066163,-795,0,1750526580,12651.376521899998,85.29651687000296,54279.67008168001 2025-06-21,17:23:02.000,172,11066125,-795,0,1750526581,12651.457357619998,85.27536948000488,54279.698030160005 2025-06-21,17:23:03.000,172,11066123,-795,0,1750526582,12651.538193339999,85.26127121999889,54279.73995288001 2025-06-21,17:23:04.000,172,11066102,-795,0,1750526583,12651.63250167999,85.21897644000273,54279.63514608 2025-06-21,17:23:05.000,172,11066159,-795,0,1750526584,12651.625765369994,85.19782905000466,54279.51636504 2025-06-21,17:23:06.000,172,11066098,-795,0,1750526585,12651.67965585,85.12028862000443,54279.67008168001 2025-06-21,17:23:07.000,172,11066135,-795,0,1750526586,12651.65271060999,85.14848514000187,54279.51636504 2025-06-21,17:23:08.000,172,11066109,-795,0,1750526587,12651.726810019994,85.21192731000338,54279.94257936 2025-06-21,17:23:09.000,172,11066092,-795,0,1750526588,12651.585347509994,85.26832034999825,54279.97052784 2025-06-21,17:23:10.000,172,11066098,-795,0,1750526589,12651.450621309988,85.33176251999976,54279.7818756 2025-06-21,17:23:11.000,172,11066065,-795,0,1750526590,12651.221586769992,85.4374994700047,54279.32072568 2025-06-21,17:23:12.000,172,11066051,-795,0,1750526591,12651.073387949997,85.52913816000364,54279.33469992001 2025-06-21,17:23:13.000,172,11066123,-795,0,1750526592,12650.918452819991,85.64192424000066,54279.362648400005 2025-06-21,17:23:14.000,172,11066098,-795,0,1750526593,12650.81740816999,85.76175945000432,54279.48841656 2025-06-21,17:23:15.000,172,11066116,-795,0,1750526594,12650.63552779999,85.85339814000326,54279.460468080004 2025-06-21,17:23:16.000,172,11066086,-795,0,1750526595,12650.76351769,85.8815946600007,54279.54431352 2025-06-21,17:23:17.000,172,11066090,-795,0,1750526596,12650.851089719996,85.90274204999878,54279.67008168001 2025-06-21,17:23:18.000,172,11066116,-795,0,1750526597,12650.945398060001,85.8815946600007,54279.50937792 2025-06-21,17:23:19.000,172,11066044,-795,0,1750526598,12651.032970089997,85.8815946600007,54279.32072568 2025-06-21,17:23:20.000,172,11066093,-795,0,1750526599,12651.194641529997,85.80405423000047,54279.222906 2025-06-21,17:23:21.000,172,11066009,-795,0,1750526600,12651.275477249997,85.74061205999897,54279.23688024001 2025-06-21,17:23:22.000,172,11066108,-795,0,1750526601,12651.464093929993,85.62077685000258,54279.32072568 2025-06-21,17:23:23.000,172,11066074,-795,0,1750526602,12651.67965585,85.44454860000405,54279.65610744 2025-06-21,17:23:24.000,172,11066113,-795,0,1750526603,12651.908690389995,85.26832034999825,54279.600210480006 2025-06-21,17:23:25.000,172,11066081,-795,0,1750526604,12652.009735039996,85.05684645000292,54279.460468080004 2025-06-21,17:23:26.000,172,11066120,-795,0,1750526605,12652.258978509992,84.91586385000119,54279.54431352 2025-06-21,17:23:27.000,172,11066045,-795,0,1750526606,12652.306132680002,84.82422516000224,54279.34867416 2025-06-21,17:23:28.000,172,11066036,-795,0,1750526607,12652.467804120002,84.71848821000458,54279.38360976001 2025-06-21,17:23:29.000,172,11066140,-795,0,1750526608,12652.595794009998,84.63389864999772,54279.5373264 2025-06-21,17:23:30.000,172,11066086,-795,0,1750526609,12652.764201759994,84.53521082999941,54279.600210480006 2025-06-21,17:23:31.000,172,11066135,-795,0,1750526610,12652.770938069989,84.49996518000262,54279.70501728 2025-06-21,17:23:32.000,172,11066151,-795,0,1750526611,12652.804619619994,84.38717909999832,54279.72597864 2025-06-21,17:23:33.000,172,11066114,-795,0,1750526612,12652.838301169999,84.3730808399996,54279.88668240001 2025-06-21,17:23:34.000,172,11066121,-795,0,1750526613,12652.845037479994,84.34488432000217,54279.82379832 2025-06-21,17:23:35.000,172,11066061,-795,0,1750526614,12652.737256519998,84.31668780000473,54279.52335216001 2025-06-21,17:23:36.000,172,11066136,-795,0,1750526615,12652.845037479994,84.32373693000409,54279.530339280005 2025-06-21,17:23:37.000,172,11066029,-795,0,1750526616,12652.824828549994,84.2743930200013,54279.52335216001 2025-06-21,17:23:38.000,172,11066166,-795,0,1750526617,12653.006708919995,84.21799997999915,54279.73296576 2025-06-21,17:23:39.000,172,11066140,-795,0,1750526618,12653.04039047,84.19685259000107,54279.95655360001 2025-06-21,17:23:40.000,172,11066099,-795,0,1750526619,12653.13469880999,84.11226303000149,54279.87270816 2025-06-21,17:23:41.000,172,11066115,-795,0,1750526620,12653.289633939996,84.04177173000062,54279.92860512001 2025-06-21,17:23:42.000,172,11066120,-795,0,1750526621,12653.417623829991,83.99242781999783,54279.85873392001 2025-06-21,17:23:43.000,172,11066080,-795,0,1750526622,12653.410887519996,83.98537868999847,54279.70501728 2025-06-21,17:23:44.000,172,11066109,-795,0,1750526623,12653.525404790002,83.9289856500036,54279.73296576 2025-06-21,17:23:45.000,172,11066146,-795,0,1750526624,12653.397414899991,83.9289856500036,54279.65610744 2025-06-21,17:23:46.000,172,11066063,-795,0,1750526625,12653.377205969991,83.88669087000017,54279.82379832 2025-06-21,17:23:47.000,172,11066137,-795,0,1750526626,12653.276161319991,83.82324869999866,54279.9914892 2025-06-21,17:23:48.000,172,11066099,-795,0,1750526627,12653.19532559999,83.77390479000314,54280.15918008 2025-06-21,17:23:49.000,172,11066140,-795,0,1750526628,12653.09428094999,83.77390479000314,54280.21507704 2025-06-21,17:23:50.000,172,11066083,-795,0,1750526629,12652.966291059995,83.73865913999907,54280.04738616 2025-06-21,17:23:51.000,172,11066048,-795,0,1750526630,12652.824828549994,83.78800305000186,54279.914630880005 2025-06-21,17:23:52.000,172,11066124,-795,0,1750526631,12652.743992829994,83.73161000999971,54279.746940000005 2025-06-21,17:23:53.000,172,11066123,-795,0,1750526632,12652.636211869998,83.66111870999885,54279.63514608 2025-06-21,17:23:54.000,172,11066116,-795,0,1750526633,12652.602530319993,83.64702045000013,54279.75392712 2025-06-21,17:23:55.000,172,11066113,-795,0,1750526634,12652.447595190002,83.59062740999798,54279.85873392001 2025-06-21,17:23:56.000,172,11066135,-795,0,1750526635,12652.386968400002,83.5694800199999,54279.89366952 2025-06-21,17:23:57.000,172,11066123,-795,0,1750526636,12652.326341610002,83.5694800199999,54279.99847632 2025-06-21,17:23:58.000,172,11066156,-795,0,1750526637,12652.279187439992,83.57652914999926,54279.816811200006 2025-06-21,17:23:59.000,172,11066079,-795,0,1750526638,12652.090570759996,83.59767654000461,54279.63514608 2025-06-21,17:24:00.000,172,11066111,-795,0,1750526639,12652.03668027999,83.63997132000077,54279.48841656 2025-06-21,17:24:01.000,172,11066048,-795,0,1750526640,12651.9827898,83.7809539200025,54279.51636504 2025-06-21,17:24:02.000,172,11066101,-795,0,1750526641,12652.009735039996,83.85144522000337,54279.68405592 2025-06-21,17:24:03.000,172,11066122,-795,0,1750526642,12651.9827898,83.97832955999911,54279.80283696 2025-06-21,17:24:04.000,172,11066147,-795,0,1750526643,12652.009735039996,84.07701738000469,54279.76091424001 2025-06-21,17:24:05.000,172,11066120,-795,0,1750526644,12652.117515999991,84.13341041999956,54279.66309456 2025-06-21,17:24:06.000,172,11066102,-795,0,1750526645,12652.360023159992,84.25324563000322,54279.57226200001 2025-06-21,17:24:07.000,172,11066092,-795,0,1750526646,12652.541903529993,84.30258953999873,54279.56527488 2025-06-21,17:24:08.000,172,11066041,-795,0,1750526647,12652.568848770003,84.35193345000152,54279.292777200004 2025-06-21,17:24:09.000,172,11066099,-795,0,1750526648,12652.818092239999,84.40832649000367,54279.50937792 2025-06-21,17:24:10.000,172,11066104,-795,0,1750526649,12652.99997261,84.45767039999919,54279.73296576 2025-06-21,17:24:11.000,172,11066087,-795,0,1750526650,12653.14143512,84.55635822000477,54279.67008168001 2025-06-21,17:24:12.000,172,11066065,-795,0,1750526651,12653.330051799996,84.59160387000156,54279.75392712 2025-06-21,17:24:13.000,172,11066134,-795,0,1750526652,12653.444569070001,84.619800389999,54279.7818756 2025-06-21,17:24:14.000,172,11066091,-795,0,1750526653,12653.538877409992,84.66209517000243,54279.57226200001 2025-06-21,17:24:15.000,172,11066106,-795,0,1750526654,12653.498459549992,84.5845547400022,54279.43950672 2025-06-21,17:24:16.000,172,11066126,-795,0,1750526655,12653.451305379996,84.50701431000198,54279.33469992001 2025-06-21,17:24:17.000,172,11066094,-795,0,1750526656,12653.32331549,84.47881779000454,54279.34867416 2025-06-21,17:24:18.000,172,11066135,-795,0,1750526657,12653.188589289995,84.45767039999919,54279.54431352 2025-06-21,17:24:19.000,172,11066092,-795,0,1750526658,12652.925873199994,84.49996518000262,54279.41854536 2025-06-21,17:24:20.000,172,11066107,-795,0,1750526659,12652.804619619994,84.64799691000371,54279.56527488 2025-06-21,17:24:21.000,172,11066115,-795,0,1750526660,12652.663157109993,84.81012690000352,54279.63514608 2025-06-21,17:24:22.000,172,11066126,-795,0,1750526661,12652.595794009998,85.00045341000077,54279.55130064001 2025-06-21,17:24:23.000,172,11066061,-795,0,1750526662,12652.474540429997,85.03569906000484,54279.55828776 2025-06-21,17:24:24.000,172,11066113,-795,0,1750526663,12652.393704709997,85.13438688000315,54279.50239080001 2025-06-21,17:24:25.000,172,11066098,-795,0,1750526664,12652.292660059997,85.18373078999866,54279.397584 2025-06-21,17:24:26.000,172,11066095,-795,0,1750526665,12652.299396369992,85.21192731000338,54279.530339280005 2025-06-21,17:24:27.000,172,11066108,-795,0,1750526666,12652.252242199997,85.21192731000338,54279.70501728 2025-06-21,17:24:28.000,172,11066122,-795,0,1750526667,12652.258978509992,85.21192731000338,54279.77488848 2025-06-21,17:24:29.000,172,11066108,-795,0,1750526668,12652.279187439992,85.2260255700021,54279.88668240001 2025-06-21,17:24:30.000,172,11066040,-795,0,1750526669,12652.319605299992,85.29651687000296,54279.71899152001 2025-06-21,17:24:31.000,172,11066078,-795,0,1750526670,12652.252242199997,85.34586077999847,54279.4674552 2025-06-21,17:24:32.000,172,11066115,-795,0,1750526671,12652.339814229992,85.35290990999783,54279.45348096001 2025-06-21,17:24:33.000,172,11066114,-795,0,1750526672,12652.474540429997,85.33881164999912,54279.43950672 2025-06-21,17:24:34.000,172,11066141,-795,0,1750526673,12652.575585079998,85.29651687000296,54279.69104304001 2025-06-21,17:24:35.000,172,11066125,-795,0,1750526674,12652.663157109993,85.25422208999953,54279.52335216001 2025-06-21,17:24:36.000,172,11066142,-795,0,1750526675,12652.858510099999,85.15553427000123,54279.64213320001 2025-06-21,17:24:37.000,172,11066122,-795,0,1750526676,12652.97976368,85.06389558000228,54279.63514608 2025-06-21,17:24:38.000,172,11066087,-795,0,1750526677,12653.17511666999,84.95110949999798,54279.628158960004 2025-06-21,17:24:39.000,172,11066108,-795,0,1750526678,12653.2626887,84.78193037999881,54279.65610744 2025-06-21,17:24:40.000,172,11066110,-795,0,1750526679,12653.32331549,84.619800389999,54279.50239080001 2025-06-21,17:24:41.000,172,11066097,-795,0,1750526680,12653.309842869996,84.4858669200039,54279.49540368 2025-06-21,17:24:42.000,172,11066118,-795,0,1750526681,12653.22227084,84.35193345000152,54279.61418472 2025-06-21,17:24:43.000,172,11066115,-795,0,1750526682,12653.14143512,84.20390172000043,54279.816811200006 2025-06-21,17:24:44.000,172,11066131,-795,0,1750526683,12653.13469880999,84.10521390000213,54279.87969528 2025-06-21,17:24:45.000,172,11066101,-795,0,1750526684,12652.93260950999,84.0276734700019,54279.61418472 2025-06-21,17:24:46.000,172,11066115,-795,0,1750526685,12652.905664269994,83.95013304000167,54279.58623624 2025-06-21,17:24:47.000,172,11066104,-795,0,1750526686,12652.925873199994,83.91488739000488,54279.5373264 2025-06-21,17:24:48.000,172,11066133,-795,0,1750526687,12652.865246409994,83.8796417400008,54279.50239080001 2025-06-21,17:24:49.000,172,11066081,-795,0,1750526688,12652.89892796,83.80210131000058,54279.44649384 2025-06-21,17:24:50.000,172,11066107,-795,0,1750526689,12652.89219164999,83.80915043999994,54279.530339280005 2025-06-21,17:24:51.000,172,11066131,-795,0,1750526690,12652.89892796,83.82324869999866,54279.56527488 2025-06-21,17:24:52.000,172,11066134,-795,0,1750526691,12652.986499989995,83.86554348000209,54279.746940000005 2025-06-21,17:24:53.000,172,11066097,-795,0,1750526692,12653.11448987999,83.8796417400008,54279.7818756 2025-06-21,17:24:54.000,172,11066101,-795,0,1750526693,12653.21553452999,83.95013304000167,54279.530339280005 2025-06-21,17:24:55.000,172,11066084,-795,0,1750526694,12653.20206191,83.93603478000296,54279.21591888001 2025-06-21,17:24:56.000,172,11066120,-795,0,1750526695,12653.363733350001,83.99947695000446,54279.35566128001 2025-06-21,17:24:57.000,172,11066035,-795,0,1750526696,12653.478250619992,84.01357521000318,54279.44649384 2025-06-21,17:24:58.000,172,11066095,-795,0,1750526697,12653.565822650002,84.04177173000062,54279.67008168001 2025-06-21,17:24:59.000,172,11066109,-795,0,1750526698,12653.532141099997,83.99947695000446,54279.75392712 2025-06-21,17:25:00.000,172,11066100,-795,0,1750526699,12653.491723239997,84.01357521000318,54279.70501728 2025-06-21,17:25:01.000,172,11066133,-795,0,1750526700,12653.410887519996,84.00652608000382,54279.77488848 2025-06-21,17:25:02.000,172,11066175,-795,0,1750526701,12653.350260729996,83.99242781999783,54279.68405592 2025-06-21,17:25:03.000,172,11066092,-795,0,1750526702,12653.229007149996,83.93603478000296,54279.6071976 2025-06-21,17:25:04.000,172,11066068,-795,0,1750526703,12653.16164405,83.95013304000167,54279.5373264 2025-06-21,17:25:05.000,172,11066107,-795,0,1750526704,12653.03365415999,83.95013304000167,54279.37662264 2025-06-21,17:25:06.000,172,11066140,-795,0,1750526705,12653.006708919995,83.9289856500036,54279.816811200006 2025-06-21,17:25:07.000,172,11066102,-795,0,1750526706,12652.97976368,83.8796417400008,54279.76091424001 2025-06-21,17:25:08.000,172,11066091,-795,0,1750526707,12653.05386308999,83.89373999999953,54279.8517468 2025-06-21,17:25:09.000,172,11066103,-795,0,1750526708,12652.946082129994,83.83029782999802,54279.50937792 2025-06-21,17:25:10.000,172,11066114,-795,0,1750526709,12653.05386308999,83.82324869999866,54279.628158960004 2025-06-21,17:25:11.000,172,11066088,-795,0,1750526710,12652.99997261,83.7809539200025,54279.45348096001 2025-06-21,17:25:12.000,172,11066140,-795,0,1750526711,12653.026917849995,83.68931523000356,54279.50937792 2025-06-21,17:25:13.000,172,11066069,-795,0,1750526712,12652.95955475,83.54833263000182,54279.50937792 2025-06-21,17:25:14.000,172,11066115,-795,0,1750526713,12652.865246409994,83.4214482899988,54279.64213320001 2025-06-21,17:25:15.000,172,11066143,-795,0,1750526714,12652.683366039993,83.26636742999835,54279.649120320006 2025-06-21,17:25:16.000,172,11066079,-795,0,1750526715,12652.582321389993,83.18177786999877,54279.77488848 2025-06-21,17:25:17.000,172,11066168,-795,0,1750526716,12652.501485669993,83.02669700999832,54279.87270816 2025-06-21,17:25:18.000,172,11066076,-795,0,1750526717,12652.386968400002,82.92800919000001,54279.6770688 2025-06-21,17:25:19.000,172,11066110,-795,0,1750526718,12652.238769579992,82.79407572000491,54279.55130064001 2025-06-21,17:25:20.000,172,11066084,-795,0,1750526719,12652.029943969996,82.70243702999869,54279.36963552 2025-06-21,17:25:21.000,172,11066080,-795,0,1750526720,12651.87500883999,82.6671913800019,54279.28579008001 2025-06-21,17:25:22.000,172,11066084,-795,0,1750526721,12651.747018949995,82.56145443000423,54279.27181584 2025-06-21,17:25:23.000,172,11066125,-795,0,1750526722,12651.666183229994,82.54735616999824,54279.49540368 2025-06-21,17:25:24.000,172,11066130,-795,0,1750526723,12651.558402269999,82.59670008000103,54279.43950672 2025-06-21,17:25:25.000,172,11066087,-795,0,1750526724,12651.511248099989,82.63899486000446,54279.32072568 2025-06-21,17:25:26.000,172,11066064,-795,0,1750526725,12651.605556439994,82.78702658999828,54279.243867360005 2025-06-21,17:25:27.000,172,11066065,-795,0,1750526726,12651.69986478,82.88571441000386,54279.146047680006 2025-06-21,17:25:28.000,172,11066118,-795,0,1750526727,12651.73354632999,83.06194266000239,54279.1530348 2025-06-21,17:25:29.000,172,11066085,-795,0,1750526728,12651.848063599995,83.19587613000476,54279.0831636 2025-06-21,17:25:30.000,172,11066088,-795,0,1750526729,12651.888481459995,83.30866221000178,54279.1530348 2025-06-21,17:25:31.000,172,11066115,-795,0,1750526730,12652.009735039996,83.4355465500048,54279.21591888001 2025-06-21,17:25:32.000,172,11066106,-795,0,1750526731,12652.184879100001,83.49193958999967,54279.32072568 2025-06-21,17:25:33.000,172,11066057,-795,0,1750526732,12652.319605299992,83.52013611000439,54279.38360976001 2025-06-21,17:25:34.000,172,11066109,-795,0,1750526733,12652.386968400002,83.67521697000484,54279.22989312 2025-06-21,17:25:35.000,172,11066125,-795,0,1750526734,12652.306132680002,83.70341349000228,54278.89451136 2025-06-21,17:25:36.000,172,11066099,-795,0,1750526735,12652.333077919997,83.6822661000042,54279.04822800001 2025-06-21,17:25:37.000,172,11066054,-795,0,1750526736,12652.373495779997,83.52718524000375,54279.04124088 2025-06-21,17:25:38.000,172,11066094,-795,0,1750526737,12652.454331499997,83.36505525000393,54279.33469992001 2025-06-21,17:25:39.000,172,11066137,-795,0,1750526738,12652.501485669993,83.28751482000371,54279.530339280005 2025-06-21,17:25:40.000,172,11066114,-795,0,1750526739,12652.467804120002,83.18177786999877,54279.628158960004 2025-06-21,17:25:41.000,172,11066112,-795,0,1750526740,12652.440858879992,83.06899179000175,54279.628158960004 2025-06-21,17:25:42.000,172,11066087,-795,0,1750526741,12652.400441019992,83.03374613999767,54279.62117184001 2025-06-21,17:25:43.000,172,11066065,-795,0,1750526742,12652.285923750002,82.95620571000472,54279.432519600006 2025-06-21,17:25:44.000,172,11066063,-795,0,1750526743,12652.151197549996,82.93505831999937,54279.40457112001 2025-06-21,17:25:45.000,172,11066080,-795,0,1750526744,12651.99626241999,82.88571441000386,54279.243867360005 2025-06-21,17:25:46.000,172,11066115,-795,0,1750526745,12651.827854669995,82.83637050000107,54279.397584 2025-06-21,17:25:47.000,172,11066066,-795,0,1750526746,12651.72007371,82.79407572000491,54279.54431352 2025-06-21,17:25:48.000,172,11066095,-795,0,1750526747,12651.592083819989,82.77997745999892,54279.68405592 2025-06-21,17:25:49.000,172,11066084,-795,0,1750526748,12651.457357619998,82.72358442000404,54279.6770688 2025-06-21,17:25:50.000,172,11066144,-795,0,1750526749,12651.322631419993,82.74473181000212,54279.5373264 2025-06-21,17:25:51.000,172,11066094,-795,0,1750526750,12651.235059389997,82.7306335500034,54279.362648400005 2025-06-21,17:25:52.000,172,11066052,-795,0,1750526751,12651.228323080002,82.75178094000148,54279.36963552 2025-06-21,17:25:53.000,172,11066100,-795,0,1750526752,12651.201377839992,82.7658792000002,54279.432519600006 2025-06-21,17:25:54.000,172,11066116,-795,0,1750526753,12651.228323080002,82.82227224000235,54279.48841656 2025-06-21,17:25:55.000,172,11066098,-795,0,1750526754,12651.201377839992,82.81522311000299,54279.34867416 2025-06-21,17:25:56.000,172,11066083,-795,0,1750526755,12651.282213559993,82.83637050000107,54279.48841656 2025-06-21,17:25:57.000,172,11066088,-795,0,1750526756,12651.416939759998,82.85046875999979,54279.58623624 2025-06-21,17:25:58.000,172,11066114,-795,0,1750526757,12651.531457029989,82.89981267000258,54279.51636504 2025-06-21,17:25:59.000,172,11066056,-795,0,1750526758,12651.65271060999,82.95620571000472,54279.57226200001 2025-06-21,17:26:00.000,172,11066105,-795,0,1750526759,12651.76049157,82.94210744999873,54279.50239080001 2025-06-21,17:26:01.000,172,11066113,-795,0,1750526760,12651.90195408,82.96325484000408,54279.51636504 2025-06-21,17:26:02.000,172,11066095,-795,0,1750526761,12652.04341659,82.95620571000472,54279.54431352 2025-06-21,17:26:03.000,172,11066107,-795,0,1750526762,12652.205088030001,82.92800919000001,54279.865721040005 2025-06-21,17:26:04.000,172,11066083,-795,0,1750526763,12652.319605299992,82.8786652800045,54279.94956648 2025-06-21,17:26:05.000,172,11066154,-795,0,1750526764,12652.285923750002,82.82932137000171,54279.67008168001 2025-06-21,17:26:06.000,172,11066169,-795,0,1750526765,12652.440858879992,82.77292832999956,54279.84475968 2025-06-21,17:26:07.000,172,11066085,-795,0,1750526766,12652.528430910002,82.7306335500034,54279.52335216001 2025-06-21,17:26:08.000,172,11066095,-795,0,1750526767,12652.582321389993,82.70243702999869,54279.4674552 2025-06-21,17:26:09.000,172,11066087,-795,0,1750526768,12652.589057699988,82.73768268000276,54279.51636504 2025-06-21,17:26:10.000,172,11066113,-795,0,1750526769,12652.474540429997,82.75883007000084,54279.3277128 2025-06-21,17:26:11.000,172,11066113,-795,0,1750526770,12652.488013050002,82.79407572000491,54279.75392712 2025-06-21,17:26:12.000,172,11066047,-795,0,1750526771,12652.467804120002,82.8645670199985,54279.87969528 2025-06-21,17:26:13.000,172,11066107,-795,0,1750526772,12652.339814229992,82.94210744999873,54279.963540720004 2025-06-21,17:26:14.000,172,11066122,-795,0,1750526773,12652.205088030001,83.06194266000239,54279.97751496001 2025-06-21,17:26:15.000,172,11066094,-795,0,1750526774,12651.949108249995,83.18177786999877,54279.47444232001 2025-06-21,17:26:16.000,172,11066124,-795,0,1750526775,12651.83459097999,83.33685872999922,54279.600210480006 2025-06-21,17:26:17.000,172,11066074,-795,0,1750526776,12651.686392159994,83.44259568000416,54279.63514608 2025-06-21,17:26:18.000,172,11066119,-795,0,1750526777,12651.544929649994,83.49193958999967,54279.71899152001 2025-06-21,17:26:19.000,172,11066077,-795,0,1750526778,12651.369785589988,83.58357827999862,54279.90065664 2025-06-21,17:26:20.000,172,11066101,-795,0,1750526779,12651.214850459997,83.62587306000205,54279.85873392001 2025-06-21,17:26:21.000,172,11066090,-795,0,1750526780,12651.107069500002,83.63997132000077,54279.87270816 2025-06-21,17:26:22.000,172,11066075,-795,0,1750526781,12651.046442710001,83.66111870999885,54279.93559224001 2025-06-21,17:26:23.000,172,11066127,-795,0,1750526782,12650.931925439996,83.59062740999798,54279.65610744 2025-06-21,17:26:24.000,172,11066104,-795,0,1750526783,12650.898243889991,83.55538176000118,54279.62117184001 2025-06-21,17:26:25.000,172,11066098,-795,0,1750526784,12650.898243889991,83.47784133000096,54279.397584 2025-06-21,17:26:26.000,172,11066059,-795,0,1750526785,12650.999288539992,83.39325177000137,54279.40457112001 2025-06-21,17:26:27.000,172,11066066,-795,0,1750526786,12651.235059389997,83.28046569000435,54279.71899152001 2025-06-21,17:26:28.000,172,11066117,-795,0,1750526787,12651.430412379988,83.2240726500022,54279.77488848 2025-06-21,17:26:29.000,172,11066126,-795,0,1750526788,12651.67291953999,83.13948309000261,54279.87969528 2025-06-21,17:26:30.000,172,11066141,-795,0,1750526789,12651.84132729,83.13948309000261,54279.89366952 2025-06-21,17:26:31.000,172,11066064,-795,0,1750526790,12651.99626241999,83.1112865699979,54279.62117184001 2025-06-21,17:26:32.000,172,11066099,-795,0,1750526791,12652.205088030001,83.11833570000454,54279.66309456 2025-06-21,17:26:33.000,172,11066135,-795,0,1750526792,12652.454331499997,83.11833570000454,54279.73296576 2025-06-21,17:26:34.000,172,11066141,-795,0,1750526793,12652.602530319993,83.08309005000046,54279.76790136001 2025-06-21,17:26:35.000,172,11066068,-795,0,1750526794,12652.622739249993,83.09013917999982,54279.83078544 2025-06-21,17:26:36.000,172,11066122,-795,0,1750526795,12652.663157109993,83.10423743999854,54279.921618 2025-06-21,17:26:37.000,172,11066074,-795,0,1750526796,12652.656420799998,83.11833570000454,54280.09629600001 2025-06-21,17:26:38.000,172,11066121,-795,0,1750526797,12652.595794009998,83.16063048000069,54280.13821872 2025-06-21,17:26:39.000,172,11066033,-795,0,1750526798,12652.454331499997,83.20292526000412,54279.921618 2025-06-21,17:26:40.000,172,11066107,-795,0,1750526799,12652.225296960001,83.25226916999964,54279.7818756 2025-06-21,17:26:41.000,172,11066016,-795,0,1750526800,12652.077098139991,83.23817091000092,54279.87969528 2025-06-21,17:26:42.000,172,11066116,-795,0,1750526801,12652.009735039996,83.259318299999,54279.99847632 2025-06-21,17:26:43.000,172,11066106,-795,0,1750526802,12651.82111836,83.29456395000307,54280.201102800005 2025-06-21,17:26:44.000,172,11066138,-795,0,1750526803,12651.72007371,83.33685872999922,54280.22905128 2025-06-21,17:26:45.000,172,11066105,-795,0,1750526804,12651.619029059999,83.4214482899988,54280.02642480001 2025-06-21,17:26:46.000,172,11066104,-795,0,1750526805,12651.645974299994,83.49898871999903,54280.09629600001 2025-06-21,17:26:47.000,172,11066096,-795,0,1750526806,12651.72007371,83.5694800199999,54279.93559224001 2025-06-21,17:26:48.000,172,11066115,-795,0,1750526807,12651.79417311999,83.63997132000077,54279.914630880005 2025-06-21,17:26:49.000,172,11066122,-795,0,1750526808,12652.009735039996,83.6822661000042,54279.90764376001 2025-06-21,17:26:50.000,172,11066177,-795,0,1750526809,12652.137724929991,83.70341349000228,54279.65610744 2025-06-21,17:26:51.000,172,11066094,-795,0,1750526810,12652.481276739993,83.77390479000314,54279.94956648 2025-06-21,17:26:52.000,172,11066086,-795,0,1750526811,12652.845037479994,83.86554348000209,54280.18712856 2025-06-21,17:26:53.000,172,11066111,-795,0,1750526812,12653.067335709995,83.92193652000424,54280.17315432001 2025-06-21,17:26:54.000,172,11066111,-795,0,1750526813,12653.15490773999,84.02062434000254,54280.21507704 2025-06-21,17:26:55.000,172,11066055,-795,0,1750526814,12653.10101726,84.04882085999998,54279.84475968 2025-06-21,17:26:56.000,172,11066113,-795,0,1750526815,12653.17511666999,84.09816477000277,54280.05437328001 2025-06-21,17:26:57.000,172,11066081,-795,0,1750526816,12653.18185298,84.07701738000469,54280.15918008 2025-06-21,17:26:58.000,172,11066088,-795,0,1750526817,12653.16164405,84.08406651000405,54280.152192960006 2025-06-21,17:26:59.000,172,11066096,-795,0,1750526818,12653.127962499995,84.09111564000341,54280.54347168 2025-06-21,17:27:00.000,172,11066067,-795,0,1750526819,12653.02018154,84.06996824999806,54280.64827848001 2025-06-21,17:27:01.000,172,11066120,-795,0,1750526820,12652.885455339994,84.06996824999806,54280.655265600006 2025-06-21,17:27:02.000,172,11066119,-795,0,1750526821,12652.717047589998,84.06996824999806,54280.59238152 2025-06-21,17:27:03.000,172,11066058,-795,0,1750526822,12652.649684489988,84.09111564000341,54280.5155232 2025-06-21,17:27:04.000,172,11066113,-795,0,1750526823,12652.447595190002,84.16160694000428,54280.47360048 2025-06-21,17:27:05.000,172,11066071,-795,0,1750526824,12652.319605299992,84.15455781000492,54280.368793680005 2025-06-21,17:27:06.000,172,11066087,-795,0,1750526825,12652.252242199997,84.18275433000235,54280.40372928 2025-06-21,17:27:07.000,172,11066125,-795,0,1750526826,12652.164670170001,84.18275433000235,54280.64129136 2025-06-21,17:27:08.000,172,11066093,-795,0,1750526827,12652.258978509992,84.20390172000043,54280.80898224 2025-06-21,17:27:09.000,172,11066106,-795,0,1750526828,12652.285923750002,84.23209823999787,54280.87885344 2025-06-21,17:27:10.000,172,11066106,-795,0,1750526829,12652.346550540002,84.3378351900028,54280.78103376 2025-06-21,17:27:11.000,172,11066057,-795,0,1750526830,12652.279187439992,84.45767039999919,54280.417703520005 2025-06-21,17:27:12.000,172,11066073,-795,0,1750526831,12652.454331499997,84.54930908999813,54280.32687096 2025-06-21,17:27:13.000,172,11066102,-795,0,1750526832,12652.568848770003,84.5845547400022,54280.45263912 2025-06-21,17:27:14.000,172,11066129,-795,0,1750526833,12652.683366039993,84.63389864999772,54280.54347168 2025-06-21,17:27:15.000,172,11066156,-795,0,1750526834,12652.629475559988,84.71143907999794,54280.72513680001 2025-06-21,17:27:16.000,172,11066129,-795,0,1750526835,12652.669893419989,84.69029168999987,54280.80898224 2025-06-21,17:27:17.000,172,11066119,-795,0,1750526836,12652.696838659998,84.66209517000243,54281.01160872001 2025-06-21,17:27:18.000,172,11066123,-795,0,1750526837,12652.683366039993,84.64094778000435,54280.98366024001 2025-06-21,17:27:19.000,172,11066144,-795,0,1750526838,12652.690102349989,84.54225995999877,54280.77404664001 2025-06-21,17:27:20.000,172,11066139,-795,0,1750526839,12652.555376149998,84.54225995999877,54280.67622696001 2025-06-21,17:27:21.000,172,11066081,-795,0,1750526840,12652.535167219998,84.44357214000047,54280.72513680001 2025-06-21,17:27:22.000,172,11066095,-795,0,1750526841,12652.461067809993,84.40832649000367,54280.704175440005 2025-06-21,17:27:23.000,172,11066119,-795,0,1750526842,12652.353286849997,84.34488432000217,54281.0046216 2025-06-21,17:27:24.000,172,11066069,-795,0,1750526843,12652.184879100001,84.3378351900028,54280.95571176 2025-06-21,17:27:25.000,172,11066063,-795,0,1750526844,12652.056889209991,84.34488432000217,54280.801995120004 2025-06-21,17:27:26.000,172,11066078,-795,0,1750526845,12652.070361829996,84.40127736000431,54280.871866320005 2025-06-21,17:27:27.000,172,11066069,-795,0,1750526846,12652.050152899996,84.54930908999813,54280.93475040001 2025-06-21,17:27:28.000,172,11066107,-795,0,1750526847,12651.969317179995,84.70438994999859,54280.8998148 2025-06-21,17:27:29.000,172,11066128,-795,0,1750526848,12651.96258087,84.7960286400048,54280.86487920001 2025-06-21,17:27:30.000,172,11066118,-795,0,1750526849,12651.95584455999,84.94406036999862,54280.822956480006 2025-06-21,17:27:31.000,172,11066141,-795,0,1750526850,12651.99626241999,85.077993840001,54281.01160872001 2025-06-21,17:27:32.000,172,11066112,-795,0,1750526851,12652.198351719991,85.18373078999866,54281.09545416 2025-06-21,17:27:33.000,172,11066098,-795,0,1750526852,12652.366759470002,85.26832034999825,54281.02558296 2025-06-21,17:27:34.000,172,11066077,-795,0,1750526853,12652.521694599993,85.35995904000447,54281.04654432 2025-06-21,17:27:35.000,172,11066104,-795,0,1750526854,12652.535167219998,85.41635207999934,54280.59238152 2025-06-21,17:27:36.000,172,11066107,-795,0,1750526855,12652.690102349989,85.46569599000213,54280.77404664001 2025-06-21,17:27:37.000,172,11066054,-795,0,1750526856,12652.784410689994,85.47274512000149,54280.801995120004 2025-06-21,17:27:38.000,172,11066101,-795,0,1750526857,12652.95281843999,85.45864686000277,54280.93475040001 2025-06-21,17:27:39.000,172,11066137,-795,0,1750526858,12653.02018154,85.40225382000062,54281.17231248 2025-06-21,17:27:40.000,172,11066141,-795,0,1750526859,12653.10101726,85.35290990999783,54281.22122232 2025-06-21,17:27:41.000,172,11066111,-795,0,1750526860,12653.23574345999,85.29651687000296,54281.2142352 2025-06-21,17:27:42.000,172,11066094,-795,0,1750526861,12653.383942280001,85.24012383000081,54281.36795184001 2025-06-21,17:27:43.000,172,11066064,-795,0,1750526862,12653.559086339992,85.19782905000466,54281.19327384 2025-06-21,17:27:44.000,172,11066061,-795,0,1750526863,12653.680339919993,85.14143601000251,54281.09545416 2025-06-21,17:27:45.000,172,11066115,-795,0,1750526864,12653.794857189998,85.19077991999802,54280.920776160005 2025-06-21,17:27:46.000,172,11066113,-795,0,1750526865,12653.909374459989,85.23307470000145,54281.02558296 2025-06-21,17:27:47.000,172,11066137,-795,0,1750526866,12654.064309589994,85.31061513000168,54281.18628672 2025-06-21,17:27:48.000,172,11066081,-795,0,1750526867,12654.23945365,85.35290990999783,54281.46577152001 2025-06-21,17:27:49.000,172,11066145,-795,0,1750526868,12654.347234609995,85.41635207999934,54281.62647528 2025-06-21,17:27:50.000,172,11066088,-795,0,1750526869,12654.41459770999,85.50799076999829,54281.60551392001 2025-06-21,17:27:51.000,172,11066016,-795,0,1750526870,12654.42133402,85.60667859000387,54281.31904200001 2025-06-21,17:27:52.000,172,11066099,-795,0,1750526871,12654.46175188,85.62782598000194,54281.374938960005 2025-06-21,17:27:53.000,172,11066126,-795,0,1750526872,12654.43480663999,85.6348751100013,54281.493720000006 2025-06-21,17:27:54.000,172,11066113,-795,0,1750526873,12654.327025679995,85.60667859000387,54281.50769424 2025-06-21,17:27:55.000,172,11066094,-795,0,1750526874,12654.15861793,85.58553119999851,54281.44481016001 2025-06-21,17:27:56.000,172,11066104,-795,0,1750526875,12654.037364349999,85.51503989999765,54281.68935936 2025-06-21,17:27:57.000,172,11066078,-795,0,1750526876,12653.996946489999,85.46569599000213,54281.78717904 2025-06-21,17:27:58.000,172,11066089,-795,0,1750526877,12653.902638149993,85.43045033999806,54281.91993432001 2025-06-21,17:27:59.000,172,11066102,-715,0,1750526878,12653.909374459989,85.40930294999998,54281.80115328001 2025-06-21,17:28:00.000,172,11066165,-795,0,1750526879,12653.936319699998,85.45159773000341,54281.57756544 2025-06-21,17:28:01.000,172,11066138,-795,0,1750526880,12654.03062803999,85.47274512000149,54281.5985268 2025-06-21,17:28:02.000,172,11066072,-795,0,1750526881,12654.17882686,85.52913816000364,54281.48673288001 2025-06-21,17:28:03.000,172,11066091,-795,0,1750526882,12654.33376198999,85.59962946000451,54281.45179728 2025-06-21,17:28:04.000,172,11066072,-795,0,1750526883,12654.576269149991,85.5714329399998,54281.83608888 2025-06-21,17:28:05.000,172,11066087,-795,0,1750526884,12654.650368559996,85.59962946000451,54281.57756544 2025-06-21,17:28:06.000,172,11066080,-795,0,1750526885,12654.865930480002,85.64192424000066,54281.75224344001 2025-06-21,17:28:07.000,172,11066083,-795,0,1750526886,12655.027601919988,85.65602249999938,54281.80115328001 2025-06-21,17:28:08.000,172,11066121,-795,0,1750526887,12655.101701329993,85.66307162999874,54281.64743664 2025-06-21,17:28:09.000,172,11066085,-795,0,1750526888,12655.202745979994,85.67716989000473,54281.62647528 2025-06-21,17:28:10.000,172,11066090,-795,0,1750526889,12655.236427529999,85.64192424000066,54281.62647528 2025-06-21,17:28:11.000,172,11066092,-795,0,1750526890,12655.243163839994,85.60667859000387,54281.710320720005 2025-06-21,17:28:12.000,172,11066103,-795,0,1750526891,12655.162328119994,85.51503989999765,54281.94089568001 2025-06-21,17:28:13.000,172,11066163,-795,0,1750526892,12655.243163839994,85.39520469000126,54282.01775400001 2025-06-21,17:28:14.000,172,11066081,-795,0,1750526893,12655.209482289989,85.29651687000296,54282.17147064 2025-06-21,17:28:15.000,172,11066093,-795,0,1750526894,12654.987184060003,85.21192731000338,54281.82211464001 2025-06-21,17:28:16.000,172,11066098,-795,0,1750526895,12654.960238819993,85.19077991999802,54281.73128208001 2025-06-21,17:28:17.000,172,11066067,-795,0,1750526896,12654.886139410002,85.19077991999802,54281.68935936 2025-06-21,17:28:18.000,172,11066062,-795,0,1750526897,12654.818776309992,85.23307470000145,54281.83608888 2025-06-21,17:28:19.000,172,11066071,-795,0,1750526898,12654.744676900002,85.3247133900004,54281.90596008 2025-06-21,17:28:20.000,172,11066076,-795,0,1750526899,12654.724467970002,85.40930294999998,54282.10858656001 2025-06-21,17:28:21.000,172,11066096,-795,0,1750526900,12654.798567379992,85.45864686000277,54281.996792640006 2025-06-21,17:28:22.000,172,11066117,-795,0,1750526901,12654.980447749993,85.59962946000451,54282.15749640001 2025-06-21,17:28:23.000,172,11066050,-795,0,1750526902,12655.135382879998,85.69831728000281,54282.164483520006 2025-06-21,17:28:24.000,172,11066109,-795,0,1750526903,12655.33747218,85.82520161999855,54281.94788280001 2025-06-21,17:28:25.000,172,11066114,-795,0,1750526904,12655.485670999995,85.88864379000006,54281.85006312001 2025-06-21,17:28:26.000,172,11066083,-795,0,1750526905,12655.714705539991,85.85339814000326,54281.88499872 2025-06-21,17:28:27.000,172,11066084,-795,0,1750526906,12655.883113290001,85.87454553000134,54281.86403736 2025-06-21,17:28:28.000,172,11066094,-795,0,1750526907,12656.024575800002,85.79700510000112,54282.30422592001 2025-06-21,17:28:29.000,172,11066083,-795,0,1750526908,12656.017839489992,85.67716989000473,54282.38807136 2025-06-21,17:28:30.000,172,11066100,-795,0,1750526909,12656.051521039997,85.5714329399998,54282.332174400006 2025-06-21,17:28:31.000,172,11066065,-795,0,1750526910,12655.970685319997,85.46569599000213,54282.23435472001 2025-06-21,17:28:32.000,172,11066019,-795,0,1750526911,12655.923531150002,85.30356600000232,54282.07365096 2025-06-21,17:28:33.000,172,11066114,-795,0,1750526912,12655.856168049992,85.19782905000466,54282.08063808 2025-06-21,17:28:34.000,172,11066092,-795,0,1750526913,12655.734914469991,85.06389558000228,54282.045702480005 2025-06-21,17:28:35.000,172,11066115,-795,0,1750526914,12655.61366088999,85.00750254000013,54281.843076 2025-06-21,17:28:36.000,172,11066101,-795,0,1750526915,12655.57997934,84.89471646000311,54282.17147064 2025-06-21,17:28:37.000,172,11066147,-795,0,1750526916,12655.60018827,84.7960286400048,54282.27627744001 2025-06-21,17:28:38.000,172,11066105,-795,0,1750526917,12655.55977041,84.78897950999817,54282.30422592001 2025-06-21,17:28:39.000,172,11066059,-795,0,1750526918,12655.6203972,84.75373386000138,54282.213393360005 2025-06-21,17:28:40.000,172,11066052,-795,0,1750526919,12655.49240730999,84.82422516000224,54281.79416616 2025-06-21,17:28:41.000,172,11066050,-795,0,1750526920,12655.465462069995,84.82422516000224,54281.87102448001 2025-06-21,17:28:42.000,172,11066052,-795,0,1750526921,12655.445253139995,84.90176559000247,54281.78717904 2025-06-21,17:28:43.000,172,11066079,-795,0,1750526922,12655.37789004,84.93701123999926,54281.86403736 2025-06-21,17:28:44.000,172,11066083,-795,0,1750526923,12655.323999559994,84.94406036999862,54282.02474112 2025-06-21,17:28:45.000,172,11066084,-795,0,1750526924,12655.256636459999,84.96520776000398,54281.88499872 2025-06-21,17:28:46.000,172,11066060,-795,0,1750526925,12655.243163839994,84.96520776000398,54282.045702480005 2025-06-21,17:28:47.000,172,11066028,-795,0,1750526926,12655.189273359989,84.9793060200027,54282.12954792 2025-06-21,17:28:48.000,172,11066087,-795,0,1750526927,12655.115173949998,84.95815863000462,54281.996792640006 2025-06-21,17:28:49.000,172,11066080,-795,0,1750526928,12655.027601919988,84.90176559000247,54281.96185704 2025-06-21,17:28:50.000,172,11066139,-795,0,1750526929,12654.993920369998,84.92291298000055,54281.87102448001 2025-06-21,17:28:51.000,172,11066117,-795,0,1750526930,12654.973711439998,84.90176559000247,54281.85705024 2025-06-21,17:28:52.000,172,11066103,-795,0,1750526931,12655.061283469993,84.8665199399984,54282.23435472001 2025-06-21,17:28:53.000,172,11066114,-795,0,1750526932,12655.135382879998,84.88061820000439,54282.143522160004 2025-06-21,17:28:54.000,172,11066116,-795,0,1750526933,12655.182537049994,84.90881472000183,54282.17845776 2025-06-21,17:28:55.000,172,11066081,-795,0,1750526934,12655.135382879998,84.9299621099999,54281.90596008 2025-06-21,17:28:56.000,172,11066116,-795,0,1750526935,12655.27010907999,84.90881472000183,54281.68237224001 2025-06-21,17:28:57.000,172,11066047,-795,0,1750526936,12655.276845389999,84.97225689000334,54281.67538512 2025-06-21,17:28:58.000,172,11066148,-795,0,1750526937,12655.33747218,85.00045341000077,54281.759230560005 2025-06-21,17:28:59.000,172,11066069,-795,0,1750526938,12655.29031800999,85.0427481900042,54281.87102448001 2025-06-21,17:29:00.000,172,11066105,-795,0,1750526939,12655.27010907999,85.00750254000013,54282.0526896 2025-06-21,17:29:01.000,172,11066076,-795,0,1750526940,12655.236427529999,84.96520776000398,54282.0526896 2025-06-21,17:29:02.000,172,11066115,-795,0,1750526941,12655.256636459999,84.95110949999798,54282.19941912 2025-06-21,17:29:03.000,172,11066071,-795,0,1750526942,12655.196009669999,84.90176559000247,54282.143522160004 2025-06-21,17:29:04.000,172,11066116,-795,0,1750526943,12655.202745979994,84.83832342000096,54281.9129472 2025-06-21,17:29:05.000,172,11066114,-795,0,1750526944,12655.041074539993,84.78193037999881,54281.94788280001 2025-06-21,17:29:06.000,172,11066071,-795,0,1750526945,12655.000656679993,84.63389864999772,54282.05967672 2025-06-21,17:29:07.000,172,11066111,-795,0,1750526946,12654.892875719997,84.5845547400022,54282.0526896 2025-06-21,17:29:08.000,172,11066079,-795,0,1750526947,12654.865930480002,84.41537562000303,54282.381084240005 2025-06-21,17:29:09.000,172,11066099,-795,0,1750526948,12654.812039999997,84.29554040999938,54282.311213040004 2025-06-21,17:29:10.000,172,11066079,-795,0,1750526949,12654.825512620002,84.16865607000364,54282.36012288 2025-06-21,17:29:11.000,172,11066052,-795,0,1750526950,12654.744676900002,84.14045954999892,54282.143522160004 2025-06-21,17:29:12.000,172,11066084,-795,0,1750526951,12654.818776309992,84.08406651000405,54281.7382692 2025-06-21,17:29:13.000,172,11066106,-795,0,1750526952,12654.731204279997,84.07701738000469,54281.75224344001 2025-06-21,17:29:14.000,172,11066070,-795,0,1750526953,12654.812039999997,84.08406651000405,54281.423848800005 2025-06-21,17:29:15.000,172,11066130,-795,0,1750526954,12654.919820959993,83.99947695000446,54281.493720000006 2025-06-21,17:29:16.000,172,11066086,-795,0,1750526955,12655.034338229998,83.98537868999847,54281.76621768 2025-06-21,17:29:17.000,172,11066101,-795,0,1750526956,12655.216218599999,83.96423130000039,54281.87102448001 2025-06-21,17:29:18.000,172,11066108,-795,0,1750526957,12655.29031800999,83.94308391000231,54281.85006312001 2025-06-21,17:29:19.000,172,11066016,-795,0,1750526958,12655.39809897,83.90783825999824,54281.85705024 2025-06-21,17:29:20.000,172,11066133,-795,0,1750526959,12655.47219837999,83.85144522000337,54281.53564272001 2025-06-21,17:29:21.000,172,11066072,-795,0,1750526960,12655.45198944999,83.75275739999779,54281.56359120001 2025-06-21,17:29:22.000,172,11066131,-795,0,1750526961,12655.49914362,83.61177480000333,54281.68237224001 2025-06-21,17:29:23.000,172,11066084,-795,0,1750526962,12655.43851683,83.48489046000032,54281.64743664 2025-06-21,17:29:24.000,172,11066081,-795,0,1750526963,12655.35094479999,83.28751482000371,54281.82211464001 2025-06-21,17:29:25.000,172,11066072,-795,0,1750526964,12655.202745979994,83.13243396000325,54281.759230560005 2025-06-21,17:29:26.000,172,11066098,-795,0,1750526965,12655.189273359989,82.99850049000088,54281.94089568001 2025-06-21,17:29:27.000,172,11066050,-795,0,1750526966,12655.074756089998,82.89276354000322,54281.90596008 2025-06-21,17:29:28.000,172,11066071,-795,0,1750526967,12655.041074539993,82.77292832999956,54281.73128208001 2025-06-21,17:29:29.000,172,11066093,-795,0,1750526968,12654.960238819993,82.75883007000084,54281.58455256001 2025-06-21,17:29:30.000,172,11066128,-795,0,1750526969,12654.926557270002,82.7306335500034,54281.50070712 2025-06-21,17:29:31.000,172,11066123,-795,0,1750526970,12654.805303690002,82.77997745999892,54281.40987456 2025-06-21,17:29:32.000,172,11066132,-795,0,1750526971,12654.825512620002,82.79407572000491,54281.57057832 2025-06-21,17:29:33.000,172,11066122,-795,0,1750526972,12654.852457859997,82.85751788999914,54281.78717904 2025-06-21,17:29:34.000,172,11066083,-795,0,1750526973,12654.919820959993,82.9139109300013,54281.759230560005 2025-06-21,17:29:35.000,172,11066030,-795,0,1750526974,12654.832248929997,83.03374613999767,54281.69634648 2025-06-21,17:29:36.000,172,11066118,-795,0,1750526975,12654.919820959993,83.09718830999918,54281.54961696 2025-06-21,17:29:37.000,172,11066072,-795,0,1750526976,12654.926557270002,83.20292526000412,54281.50070712 2025-06-21,17:29:38.000,172,11066112,-795,0,1750526977,12655.054547159998,83.259318299999,54281.57057832 2025-06-21,17:29:39.000,172,11066069,-795,0,1750526978,12655.000656679993,83.19587613000476,54281.65442376001 2025-06-21,17:29:40.000,172,11066118,-795,0,1750526979,12655.007392989988,83.16767961000005,54281.68935936 2025-06-21,17:29:41.000,172,11066111,-795,0,1750526980,12655.041074539993,83.10423743999854,54281.829101760006 2025-06-21,17:29:42.000,172,11066132,-795,0,1750526981,12655.108437639989,83.05489353000303,54281.96185704 2025-06-21,17:29:43.000,172,11066086,-795,0,1750526982,12655.068019779988,82.93505831999937,54281.94788280001 2025-06-21,17:29:44.000,172,11066133,-795,0,1750526983,12655.068019779988,82.79407572000491,54281.829101760006 2025-06-21,17:29:45.000,172,11066098,-795,0,1750526984,12654.993920369998,82.71653529000469,54281.56359120001 2025-06-21,17:29:46.000,172,11066044,-795,0,1750526985,12655.027601919988,82.56145443000423,54281.53564272001 2025-06-21,17:29:47.000,172,11066093,-795,0,1750526986,12655.054547159998,82.46981573999801,54281.51468136001 2025-06-21,17:29:48.000,172,11066067,-795,0,1750526987,12655.148855499989,82.31473488000483,54281.661410880006 2025-06-21,17:29:49.000,172,11066070,-795,0,1750526988,12655.196009669999,82.16670315000374,54281.81512752 2025-06-21,17:29:50.000,172,11066104,-795,0,1750526989,12655.243163839994,82.09621185000287,54281.7382692 2025-06-21,17:29:51.000,172,11066063,-795,0,1750526990,12655.196009669999,82.05391706999944,54281.62647528 2025-06-21,17:29:52.000,172,11066079,-795,0,1750526991,12655.243163839994,82.05391706999944,54281.47974576 2025-06-21,17:29:53.000,172,11066060,-795,0,1750526992,12655.135382879998,81.99752403000457,54281.29808064001 2025-06-21,17:29:54.000,172,11066095,-795,0,1750526993,12655.081492399993,82.04686794000008,54281.36096472 2025-06-21,17:29:55.000,172,11066097,-795,0,1750526994,12654.892875719997,82.05391706999944,54281.207248080005 2025-06-21,17:29:56.000,172,11066074,-795,0,1750526995,12654.859194169992,82.08211359000416,54281.4587844 2025-06-21,17:29:57.000,172,11066106,-795,0,1750526996,12654.785094760002,82.025720550002,54281.67538512 2025-06-21,17:29:58.000,172,11066080,-795,0,1750526997,12654.737940589992,82.05391706999944,54281.72429496 2025-06-21,17:29:59.000,172,11066092,-795,0,1750526998,12654.596478079991,81.96932750999986,54281.78717904 2025-06-21,17:30:00.000,172,11066131,-795,0,1750526999,12654.549323909996,81.93408186000306,54281.4587844 2025-06-21,17:30:01.000,172,11066093,-795,0,1750527000,12654.48196081,81.87768882000091,54281.38192608 2025-06-21,17:30:02.000,172,11066100,-795,0,1750527001,12654.468488189996,81.78605013000197,54281.326029120006 2025-06-21,17:30:03.000,172,11066105,-795,0,1750527002,12654.488697119996,81.63801840000087,54281.47974576 2025-06-21,17:30:04.000,172,11066068,-795,0,1750527003,12654.50216974,81.55342884000129,54281.7382692 2025-06-21,17:30:05.000,172,11066079,-795,0,1750527004,12654.43480663999,81.46179015000234,54281.79416616 2025-06-21,17:30:06.000,172,11066070,-795,0,1750527005,12654.48196081,81.42654449999827,54281.808140400004 2025-06-21,17:30:07.000,172,11066057,-795,0,1750527006,12654.508906049996,81.39834798000084,54281.9129472 2025-06-21,17:30:08.000,172,11066099,-795,0,1750527007,12654.5425876,81.39834798000084,54281.3889132 2025-06-21,17:30:09.000,172,11066094,-795,0,1750527008,12654.636895939992,81.44769189000363,54281.3539776 2025-06-21,17:30:10.000,172,11066098,-795,0,1750527009,12654.650368559996,81.51818319000449,54281.23519656 2025-06-21,17:30:11.000,172,11066110,-795,0,1750527010,12654.744676900002,81.57457622999937,54281.16532536 2025-06-21,17:30:12.000,172,11066087,-795,0,1750527011,12654.859194169992,81.60982188000344,54281.40987456 2025-06-21,17:30:13.000,172,11066104,-795,0,1750527012,12654.899612029993,81.66621491999831,54281.57057832 2025-06-21,17:30:14.000,172,11066049,-795,0,1750527013,12654.892875719997,81.70850970000174,54281.50769424 2025-06-21,17:30:15.000,172,11066081,-795,0,1750527014,12654.751413209997,81.75785361000453,54281.374938960005 2025-06-21,17:30:16.000,172,11066087,-795,0,1750527015,12654.940029889993,81.72965708999982,54281.44481016001 2025-06-21,17:30:17.000,172,11066102,-795,0,1750527016,12654.913084649997,81.72260796000046,54281.29109352 2025-06-21,17:30:18.000,172,11066104,-795,0,1750527017,12654.892875719997,81.69441144000302,54281.40987456 2025-06-21,17:30:19.000,172,11066070,-795,0,1750527018,12654.798567379992,81.63801840000087,54281.493720000006 2025-06-21,17:30:20.000,172,11066070,-795,0,1750527019,12654.643632250001,81.55342884000129,54281.4587844 2025-06-21,17:30:21.000,172,11066067,-795,0,1750527020,12654.508906049996,81.46179015000234,54281.68237224001 2025-06-21,17:30:22.000,172,11066061,-795,0,1750527021,12654.428070329996,81.37720059000276,54281.78019192001 2025-06-21,17:30:23.000,172,11066094,-795,0,1750527022,12654.27313519999,81.29261103000317,54281.72429496 2025-06-21,17:30:24.000,172,11066054,-795,0,1750527023,12654.17882686,81.33490580999933,54281.63346240001 2025-06-21,17:30:25.000,172,11066076,-795,0,1750527024,12654.064309589994,81.33490580999933,54281.27013216001 2025-06-21,17:30:26.000,172,11066081,-795,0,1750527025,12654.017155419999,81.4053971100002,54281.26314504 2025-06-21,17:30:27.000,172,11066102,-795,0,1750527026,12653.963264939994,81.45474102000298,54281.29808064001 2025-06-21,17:30:28.000,172,11066069,-795,0,1750527027,12653.996946489999,81.55342884000129,54281.43083592 2025-06-21,17:30:29.000,172,11066154,-795,0,1750527028,12654.037364349999,81.63801840000087,54281.63346240001 2025-06-21,17:30:30.000,172,11066055,-795,0,1750527029,12654.104727449994,81.76490274000389,54281.591539680005 2025-06-21,17:30:31.000,172,11065993,-795,0,1750527030,12654.145145309994,81.85654143000284,54281.472758640004 2025-06-21,17:30:32.000,172,11066104,-795,0,1750527031,12654.25292626999,81.98342576999858,54281.472758640004 2025-06-21,17:30:33.000,172,11066114,-795,0,1750527032,12654.407861399995,82.03276968000137,54281.326029120006 2025-06-21,17:30:34.000,172,11066059,-795,0,1750527033,12654.495433429991,82.10326098000223,54281.33301624 2025-06-21,17:30:35.000,172,11066071,-795,0,1750527034,12654.515642359991,82.14555575999839,54281.24917080001 2025-06-21,17:30:36.000,172,11066108,-795,0,1750527035,12654.589741769996,82.13850662999903,54281.423848800005 2025-06-21,17:30:37.000,172,11066076,-795,0,1750527036,12654.704259040001,82.05391706999944,54281.82211464001 2025-06-21,17:30:38.000,172,11066113,-795,0,1750527037,12654.670577489997,82.09621185000287,54281.81512752 2025-06-21,17:30:39.000,172,11066104,-795,0,1750527038,12654.657104869992,82.03981881000072,54281.808140400004 2025-06-21,17:30:40.000,172,11066095,-795,0,1750527039,12654.583005460001,82.08211359000416,54281.70333360001 2025-06-21,17:30:41.000,172,11066072,-795,0,1750527040,12654.535851289991,82.03981881000072,54281.542629840005 2025-06-21,17:30:42.000,172,11066088,-795,0,1750527041,12654.549323909996,82.06801532999816,54281.53564272001 2025-06-21,17:30:43.000,172,11066080,-795,0,1750527042,12654.549323909996,82.08211359000416,54281.58455256001 2025-06-21,17:30:44.000,172,11066123,-795,0,1750527043,12654.549323909996,82.09621185000287,54281.61250104001 2025-06-21,17:30:45.000,172,11066079,-795,0,1750527044,12654.589741769996,82.0609661999988,54281.65442376001 2025-06-21,17:30:46.000,172,11066077,-795,0,1750527045,12654.724467970002,82.04686794000008,54281.85705024 2025-06-21,17:30:47.000,172,11066083,-795,0,1750527046,12654.845721550002,82.00457316000393,54281.975831280004 2025-06-21,17:30:48.000,172,11066070,-795,0,1750527047,12654.973711439998,81.97637663999922,54281.77320480001 2025-06-21,17:30:49.000,172,11066089,-795,0,1750527048,12655.034338229998,81.8635905600022,54281.74525632 2025-06-21,17:30:50.000,172,11066073,-795,0,1750527049,12655.047810849988,81.78605013000197,54281.70333360001 2025-06-21,17:30:51.000,172,11066061,-795,0,1750527050,12654.993920369998,81.72260796000046,54281.68935936 2025-06-21,17:30:52.000,172,11066109,-795,0,1750527051,12655.000656679993,81.62392014000216,54281.9828184 2025-06-21,17:30:53.000,172,11066073,-795,0,1750527052,12654.926557270002,81.48293754000042,54282.08063808 2025-06-21,17:30:54.000,172,11066098,-795,0,1750527053,12654.859194169992,81.41949536999891,54282.12954792 2025-06-21,17:30:55.000,172,11066106,-795,0,1750527054,12654.630159629996,81.32785667999997,54281.79416616 2025-06-21,17:30:56.000,172,11066123,-795,0,1750527055,12654.529114979996,81.30670929000189,54281.759230560005 2025-06-21,17:30:57.000,172,11066074,-795,0,1750527056,12654.32028937,81.20802147000359,54281.74525632 2025-06-21,17:30:58.000,172,11066091,-795,0,1750527057,12654.15861793,81.21507060000295,54281.79416616 2025-06-21,17:30:59.000,172,11066086,-795,0,1750527058,12653.963264939994,81.19392321000487,54281.76621768 2025-06-21,17:31:00.000,172,11066112,-795,0,1750527059,12653.774648259998,81.2221197300023,54281.68237224001 2025-06-21,17:31:01.000,172,11066101,-795,0,1750527060,12653.666867300002,81.23621799000102,54281.89198584 2025-06-21,17:31:02.000,172,11066100,-795,0,1750527061,12653.666867300002,81.28556190000381,54281.93390856 2025-06-21,17:31:03.000,172,11066156,-795,0,1750527062,12653.754439329998,81.32785667999997,54281.91993432001 2025-06-21,17:31:04.000,172,11066091,-795,0,1750527063,12653.828538739988,81.39834798000084,54281.88499872 2025-06-21,17:31:05.000,172,11066085,-795,0,1750527064,12653.963264939994,81.44769189000363,54281.44481016001 2025-06-21,17:31:06.000,172,11066045,-795,0,1750527065,12654.19229947999,81.5040849299985,54281.51468136001 2025-06-21,17:31:07.000,172,11066040,-795,0,1750527066,12654.428070329996,81.46179015000234,54281.5985268 2025-06-21,17:31:08.000,172,11066077,-795,0,1750527067,12654.663841180001,81.47588841000106,54281.68935936 2025-06-21,17:31:09.000,172,11066057,-795,0,1750527068,12654.919820959993,81.44769189000363,54282.10858656001 2025-06-21,17:31:10.000,172,11066112,-795,0,1750527069,12655.041074539993,81.4688392800017,54282.17147064 2025-06-21,17:31:11.000,172,11066045,-795,0,1750527070,12655.148855499989,81.42654449999827,54282.08063808 2025-06-21,17:31:12.000,172,11066074,-795,0,1750527071,12655.222954909994,81.39129885000148,54282.15050928 2025-06-21,17:31:13.000,172,11066107,-795,0,1750527072,12655.303790629994,81.4053971100002,54281.95486992 2025-06-21,17:31:14.000,172,11066125,-795,0,1750527073,12655.33073586999,81.4335936300049,54282.00377976 2025-06-21,17:31:15.000,172,11066094,-795,0,1750527074,12655.229691219989,81.42654449999827,54281.89198584 2025-06-21,17:31:16.000,172,11066106,-795,0,1750527075,12655.189273359989,81.4053971100002,54281.926921440005 2025-06-21,17:31:17.000,172,11066093,-795,0,1750527076,12655.33747218,81.28556190000381,54282.41601984 2025-06-21,17:31:18.000,172,11066093,-795,0,1750527077,12655.33747218,81.22916886000166,54282.45794256 2025-06-21,17:31:19.000,172,11066065,-795,0,1750527078,12655.33073586999,81.1586775600008,54282.40903272 2025-06-21,17:31:20.000,172,11066108,-795,0,1750527079,12655.216218599999,81.17277581999952,54282.34614864 2025-06-21,17:31:21.000,172,11066031,-795,0,1750527080,12655.216218599999,81.13753017000272,54282.12954792 2025-06-21,17:31:22.000,172,11066051,-795,0,1750527081,12655.256636459999,81.08113713000057,54282.20640624001 2025-06-21,17:31:23.000,172,11066081,-795,0,1750527082,12655.263372769994,81.17277581999952,54282.23435472001 2025-06-21,17:31:24.000,172,11066057,-795,0,1750527083,12655.162328119994,81.23621799000102,54282.18544488001 2025-06-21,17:31:25.000,172,11066107,-795,0,1750527084,12655.108437639989,81.32080755000061,54282.26929032 2025-06-21,17:31:26.000,172,11066099,-795,0,1750527085,12655.061283469993,81.41949536999891,54282.46492968 2025-06-21,17:31:27.000,172,11066116,-795,0,1750527086,12654.993920369998,81.5040849299985,54282.381084240005 2025-06-21,17:31:28.000,172,11066076,-795,0,1750527087,12654.926557270002,81.64506753000023,54282.51383952 2025-06-21,17:31:29.000,172,11066117,-795,0,1750527088,12654.879403099992,81.73670621999918,54282.27627744001 2025-06-21,17:31:30.000,172,11066085,-795,0,1750527089,12654.886139410002,81.89178707999963,54282.332174400006 2025-06-21,17:31:31.000,172,11066107,-795,0,1750527090,12654.778358449992,81.94818012000178,54282.25531608001 2025-06-21,17:31:32.000,172,11066107,-795,0,1750527091,12654.879403099992,82.0609661999988,54282.38807136 2025-06-21,17:31:33.000,172,11066113,-795,0,1750527092,12655.034338229998,82.15965402000438,54282.884156880005 2025-06-21,17:31:34.000,172,11066109,-795,0,1750527093,12655.142119189994,82.19489967000118,54282.68851752001 2025-06-21,17:31:35.000,172,11066056,-795,0,1750527094,12655.24990014999,82.30063661999884,54282.55576224 2025-06-21,17:31:36.000,172,11066104,-795,0,1750527095,12655.4183079,82.37817704999907,54282.73044024 2025-06-21,17:31:37.000,172,11066082,-795,0,1750527096,12655.606924579995,82.4557174799993,54282.44396832001 2025-06-21,17:31:38.000,172,11066080,-795,0,1750527097,12655.856168049992,82.52620878000016,54282.66056904001 2025-06-21,17:31:39.000,172,11066062,-795,0,1750527098,12656.044784730002,82.64604399000382,54282.63262056 2025-06-21,17:31:40.000,172,11066068,-795,0,1750527099,12656.166038310002,82.74473181000212,54282.68851752001 2025-06-21,17:31:41.000,172,11066115,-795,0,1750527100,12656.388336539989,82.82227224000235,54282.94704096001 2025-06-21,17:31:42.000,172,11066102,-795,0,1750527101,12656.482644879994,82.9139109300013,54283.10774472 2025-06-21,17:31:43.000,172,11066082,-795,0,1750527102,12656.502853809994,82.95620571000472,54282.80031144 2025-06-21,17:31:44.000,172,11066048,-795,0,1750527103,12656.523062739994,83.06194266000239,54282.96800232 2025-06-21,17:31:45.000,172,11066119,-795,0,1750527104,12656.46917225999,83.16063048000069,54282.765375840005 2025-06-21,17:31:46.000,172,11066060,-795,0,1750527105,12656.462435949994,83.21702352000284,54282.6815304 2025-06-21,17:31:47.000,172,11066065,-795,0,1750527106,12656.314237129998,83.25226916999964,54282.77236296 2025-06-21,17:31:48.000,172,11066108,-795,0,1750527107,12656.294028199998,83.23817091000092,54282.94704096001 2025-06-21,17:31:49.000,172,11066126,-795,0,1750527108,12656.192983549998,83.20997439000348,54283.065822 2025-06-21,17:31:50.000,172,11066090,-795,0,1750527109,12656.098675209993,83.18177786999877,54283.2754356 2025-06-21,17:31:51.000,172,11066048,-795,0,1750527110,12655.984157940002,83.11833570000454,54283.268448480005 2025-06-21,17:31:52.000,172,11066081,-795,0,1750527111,12655.829222809996,83.03374613999767,54283.1356932 2025-06-21,17:31:53.000,172,11066080,-795,0,1750527112,12655.822486500001,83.04079527000431,54283.002937920006 2025-06-21,17:31:54.000,172,11066069,-795,0,1750527113,12655.748387089996,83.02669700999832,54282.92607960001 2025-06-21,17:31:55.000,172,11066127,-795,0,1750527114,12655.64060613,83.06899179000175,54282.73742736001 2025-06-21,17:31:56.000,172,11066095,-795,0,1750527115,12655.61366088999,83.13948309000261,54282.87018264 2025-06-21,17:31:57.000,172,11066095,-795,0,1750527116,12655.69449660999,83.16767961000005,54282.981976560004 2025-06-21,17:31:58.000,172,11066117,-795,0,1750527117,12655.667551369996,83.24522004000028,54283.065822 2025-06-21,17:31:59.000,172,11066119,-795,0,1750527118,12655.782068640001,83.37915351000265,54282.98896368 2025-06-21,17:32:00.000,172,11066107,-795,0,1750527119,12656.017839489992,83.47784133000096,54282.87018264 2025-06-21,17:32:01.000,172,11066041,-795,0,1750527120,12656.267082959988,83.52013611000439,54282.8212728 2025-06-21,17:32:02.000,172,11066090,-795,0,1750527121,12656.516326429999,83.49898871999903,54282.84223416 2025-06-21,17:32:03.000,172,11066089,-795,0,1750527122,12656.664525249995,83.49898871999903,54282.884156880005 2025-06-21,17:32:04.000,172,11066096,-795,0,1750527123,12656.73188834999,83.45669394000288,54282.933066720005 2025-06-21,17:32:05.000,172,11066083,-795,0,1750527124,12656.745360969995,83.46374307000224,54282.97498944001 2025-06-21,17:32:06.000,172,11066093,-795,0,1750527125,12656.83293299999,83.47784133000096,54283.31037120001 2025-06-21,17:32:07.000,172,11066139,-795,0,1750527126,12656.913768719991,83.45669394000288,54283.415178 2025-06-21,17:32:08.000,172,11066126,-795,0,1750527127,12656.967659199996,83.47784133000096,54283.42216512 2025-06-21,17:32:09.000,172,11066123,-795,0,1750527128,12656.974395509991,83.47784133000096,54283.387229520005 2025-06-21,17:32:10.000,172,11066089,-795,0,1750527129,12656.96092289,83.44259568000416,54283.219538640005 2025-06-21,17:32:11.000,172,11066103,-795,0,1750527130,12656.907032409996,83.46374307000224,54283.17761592 2025-06-21,17:32:12.000,172,11066129,-795,0,1750527131,12656.933977649991,83.41439915999945,54283.39421664 2025-06-21,17:32:13.000,172,11066071,-795,0,1750527132,12656.927241339996,83.41439915999945,54283.485049200004 2025-06-21,17:32:14.000,172,11066093,-795,0,1750527133,12656.89355978999,83.37915351000265,54283.51299768 2025-06-21,17:32:15.000,172,11066052,-795,0,1750527134,12656.9002961,83.40735003000009,54283.506010560006 2025-06-21,17:32:16.000,172,11066061,-795,0,1750527135,12656.92050503,83.4355465500048,54283.54094616 2025-06-21,17:32:17.000,172,11066057,-795,0,1750527136,12656.907032409996,83.41439915999945,54283.33133256001 2025-06-21,17:32:18.000,172,11066089,-795,0,1750527137,12657.048494919996,83.40030090000073,54283.42216512 2025-06-21,17:32:19.000,172,11066118,-795,0,1750527138,12657.061967540001,83.42849741999817,54283.37325528 2025-06-21,17:32:20.000,172,11066096,-795,0,1750527139,12657.075440159992,83.38620264000201,54283.31037120001 2025-06-21,17:32:21.000,172,11066078,-795,0,1750527140,12657.136066949992,83.39325177000137,54283.506010560006 2025-06-21,17:32:22.000,172,11066103,-795,0,1750527141,12657.169748499997,83.33685872999922,54283.7295984 2025-06-21,17:32:23.000,172,11066082,-795,0,1750527142,12657.230375289997,83.30866221000178,54283.68068856 2025-06-21,17:32:24.000,172,11066100,-795,0,1750527143,12657.250584219997,83.24522004000028,54283.64575296001 2025-06-21,17:32:25.000,172,11066063,-795,0,1750527144,12657.189957429997,83.23817091000092,54283.42915224001 2025-06-21,17:32:26.000,172,11066022,-795,0,1750527145,12657.257320529992,83.13243396000325,54283.30338408 2025-06-21,17:32:27.000,172,11066093,-795,0,1750527146,12657.183221120002,83.05489353000303,54283.436139360005 2025-06-21,17:32:28.000,172,11066102,-795,0,1750527147,12657.277529459992,83.0125987499996,54283.51299768 2025-06-21,17:32:29.000,172,11066097,-795,0,1750527148,12657.237111599992,82.92800919000001,54283.68767568 2025-06-21,17:32:30.000,172,11066086,-795,0,1750527149,12657.216902669992,82.79407572000491,54283.7295984 2025-06-21,17:32:31.000,172,11066071,-795,0,1750527150,12657.149539569997,82.77292832999956,54283.63876584 2025-06-21,17:32:32.000,172,11066015,-795,0,1750527151,12657.136066949992,82.65309312000318,54283.73658552 2025-06-21,17:32:33.000,172,11066117,-795,0,1750527152,12657.122594330001,82.66014225000254,54283.506010560006 2025-06-21,17:32:34.000,172,11066095,-795,0,1750527153,12657.095649089992,82.58965095000167,54283.47806208001 2025-06-21,17:32:35.000,172,11066102,-795,0,1750527154,12656.967659199996,82.60374921000039,54283.28242272001 2025-06-21,17:32:36.000,172,11066103,-795,0,1750527155,12657.068703849996,82.58260182000231,54283.415178 2025-06-21,17:32:37.000,172,11066101,-795,0,1750527156,12657.176484809992,82.56145443000423,54283.74357264001 2025-06-21,17:32:38.000,172,11066074,-795,0,1750527157,12657.270793149997,82.63899486000446,54283.7994696 2025-06-21,17:32:39.000,172,11066052,-795,0,1750527158,12657.365101490002,82.68128964000061,54283.73658552 2025-06-21,17:32:40.000,172,11066102,-795,0,1750527159,12657.365101490002,82.74473181000212,54283.589856 2025-06-21,17:32:41.000,172,11066079,-795,0,1750527160,12657.385310420002,82.75178094000148,54283.39421664 2025-06-21,17:32:42.000,172,11066114,-795,0,1750527161,12657.533509239998,82.81522311000299,54283.40120376 2025-06-21,17:32:43.000,172,11066092,-795,0,1750527162,12657.540245549993,82.8786652800045,54283.28242272001 2025-06-21,17:32:44.000,172,11066111,-795,0,1750527163,12657.75580747,82.98440223000216,54283.49902344001 2025-06-21,17:32:45.000,172,11066085,-715,0,1750527164,12657.74907115999,83.01964787999896,54283.589856 2025-06-21,17:32:46.000,172,11066089,-795,0,1750527165,12657.843379499995,83.00554962000024,54283.7295984 2025-06-21,17:32:47.000,172,11065984,-795,0,1750527166,12657.924215219995,82.9773531000028,54283.76453400001 2025-06-21,17:32:48.000,172,11066083,-795,0,1750527167,12657.944424149995,82.89981267000258,54283.79248248001 2025-06-21,17:32:49.000,172,11066094,-795,0,1750527168,12657.97136938999,82.89276354000322,54283.62479160001 2025-06-21,17:32:50.000,172,11066062,-795,0,1750527169,12657.95116045999,82.75883007000084,54283.49203632 2025-06-21,17:32:51.000,172,11066056,-795,0,1750527170,12657.95789677,82.66014225000254,54283.57588176001 2025-06-21,17:32:52.000,172,11066082,-795,0,1750527171,12657.97136938999,82.52620878000016,54283.77850824 2025-06-21,17:32:53.000,172,11066124,-795,0,1750527172,12657.95789677,82.43457009000122,54283.86235368001 2025-06-21,17:32:54.000,172,11066054,-795,0,1750527173,12657.87706105,82.30063661999884,54283.91126352001 2025-06-21,17:32:55.000,172,11065986,-795,0,1750527174,12657.72886222999,82.3217840100042,54283.673701440006 2025-06-21,17:32:56.000,172,11066087,-795,0,1750527175,12657.72886222999,82.30063661999884,54283.76453400001 2025-06-21,17:32:57.000,172,11066046,-795,0,1750527176,12657.74907115999,82.3076857499982,54283.603830240005 2025-06-21,17:32:58.000,172,11066107,-795,0,1750527177,12657.81643426,82.36407879000035,54283.61081736 2025-06-21,17:32:59.000,172,11066060,-795,0,1750527178,12657.83664319,82.49096313000337,54283.603830240005 2025-06-21,17:33:00.000,172,11066106,-795,0,1750527179,12657.91747891,82.57555269000295,54283.58286888 2025-06-21,17:33:01.000,172,11066085,-795,0,1750527180,12657.9781057,82.69538789999933,54283.63177872 2025-06-21,17:33:02.000,172,11066116,-795,0,1750527181,12658.05894142,82.83637050000107,54283.87632792 2025-06-21,17:33:03.000,172,11066007,-795,0,1750527182,12658.166722379996,83.0125987499996,54283.841392320006 2025-06-21,17:33:04.000,172,11066064,-795,0,1750527183,12658.220612860001,83.23817091000092,54283.81344384001 2025-06-21,17:33:05.000,172,11066055,-795,0,1750527184,12658.267767029996,83.37915351000265,54283.603830240005 2025-06-21,17:33:06.000,172,11066075,-795,0,1750527185,12658.368811679997,83.4707922000016,54283.506010560006 2025-06-21,17:33:07.000,172,11066083,-795,0,1750527186,12658.449647399997,83.58357827999862,54283.49203632 2025-06-21,17:33:08.000,172,11066140,-795,0,1750527187,12658.604582530003,83.60472567000397,54283.722611280005 2025-06-21,17:33:09.000,172,11066076,-795,0,1750527188,12658.651736699998,83.65406957999949,54283.76453400001 2025-06-21,17:33:10.000,172,11066085,-795,0,1750527189,12658.645000389988,83.66111870999885,54284.03004456001 2025-06-21,17:33:11.000,172,11066033,-795,0,1750527190,12658.631527769998,83.67521697000484,54283.87632792 2025-06-21,17:33:12.000,172,11066018,-795,0,1750527191,12658.665209319988,83.70341349000228,54283.939212000005 2025-06-21,17:33:13.000,172,11066098,-795,0,1750527192,12658.631527769998,83.74570826999843,54283.96017336001 2025-06-21,17:33:14.000,172,11066053,-795,0,1750527193,12658.698890869993,83.80210131000058,54283.81344384001 2025-06-21,17:33:15.000,172,11066106,-795,0,1750527194,12658.638264079993,83.85849435000273,54283.652740080004 2025-06-21,17:33:16.000,172,11066104,-795,0,1750527195,12658.786462899989,83.93603478000296,54283.75754688 2025-06-21,17:33:17.000,172,11066084,-795,0,1750527196,12658.820144449994,84.01357521000318,54283.68068856 2025-06-21,17:33:18.000,172,11066073,-795,0,1750527197,12658.874034929999,84.04882085999998,54283.94619912 2025-06-21,17:33:19.000,172,11066091,-795,0,1750527198,12658.99528851,84.13341041999956,54284.09991576001 2025-06-21,17:33:20.000,172,11066091,-795,0,1750527199,12659.02897005999,84.28144215000066,54284.106902880005 2025-06-21,17:33:21.000,172,11066082,-795,0,1750527200,12659.07612423,84.40127736000431,54283.939212000005 2025-06-21,17:33:22.000,172,11066080,-795,0,1750527201,12659.19737781,84.49291605000326,54283.7994696 2025-06-21,17:33:23.000,172,11066116,-795,0,1750527202,12659.29168614999,84.619800389999,54283.99510896 2025-06-21,17:33:24.000,172,11066063,-795,0,1750527203,12659.433148659991,84.74668473000202,54284.19773544001 2025-06-21,17:33:25.000,172,11066087,-795,0,1750527204,12659.433148659991,84.80307777000417,54284.19074832 2025-06-21,17:33:26.000,172,11066083,-795,0,1750527205,12659.507248069996,84.88766733000375,54284.46324600001 2025-06-21,17:33:27.000,172,11066091,-795,0,1750527206,12659.567874859997,84.90881472000183,54284.52613008 2025-06-21,17:33:28.000,172,11066099,-795,0,1750527207,12659.500511760001,84.98635515000205,54284.36542632001 2025-06-21,17:33:29.000,172,11066074,-795,0,1750527208,12659.682392130002,85.04979732000356,54284.3584392 2025-06-21,17:33:30.000,172,11066087,-795,0,1750527209,12659.695864749992,85.12028862000443,54284.12786424001 2025-06-21,17:33:31.000,172,11066120,-795,0,1750527210,12659.729546299997,85.16963252999994,54284.19773544001 2025-06-21,17:33:32.000,172,11066056,-795,0,1750527211,12659.850799879998,85.16258340000059,54284.23267104 2025-06-21,17:33:33.000,172,11066104,-795,0,1750527212,12660.086570729989,85.16258340000059,54284.274593760005 2025-06-21,17:33:34.000,172,11066057,-795,0,1750527213,12660.20782430999,85.19077991999802,54284.5680528 2025-06-21,17:33:35.000,172,11066073,-795,0,1750527214,12660.160670139994,85.14143601000251,54284.07895440001 2025-06-21,17:33:36.000,172,11066109,-795,0,1750527215,12660.47727671,85.16258340000059,54284.48420736001 2025-06-21,17:33:37.000,172,11066055,-795,0,1750527216,12660.625475529996,85.18373078999866,54284.4981816 2025-06-21,17:33:38.000,172,11066078,-795,0,1750527217,12660.699574940001,85.14848514000187,54284.288567999996 2025-06-21,17:33:39.000,172,11066099,-795,0,1750527218,12660.699574940001,85.21897644000273,54284.23965816 2025-06-21,17:33:40.000,172,11066128,-795,0,1750527219,12660.719783870001,85.2894677400036,54284.33049072 2025-06-21,17:33:41.000,172,11066082,-795,0,1750527220,12660.793883279992,85.35995904000447,54284.491194480004 2025-06-21,17:33:42.000,172,11066089,-795,0,1750527221,12660.854510069992,85.47274512000149,54284.83356336 2025-06-21,17:33:43.000,172,11066073,-795,0,1750527222,12660.861246380002,85.54323642000236,54284.8824732 2025-06-21,17:33:44.000,172,11066079,-795,0,1750527223,12660.807355899997,85.64897337000002,54284.777666400005 2025-06-21,17:33:45.000,172,11066074,-795,0,1750527224,12660.807355899997,85.6701207599981,54284.90343456 2025-06-21,17:33:46.000,172,11066074,-795,0,1750527225,12660.820828520002,85.77585771000304,54284.74971792001 2025-06-21,17:33:47.000,172,11066072,-795,0,1750527226,12660.841037450002,85.8463490100039,54284.79862776001 2025-06-21,17:33:48.000,172,11066088,-795,0,1750527227,12660.915136859992,85.89569291999942,54284.86151184 2025-06-21,17:33:49.000,172,11066080,-795,0,1750527228,12661.022917820002,85.90274204999878,54284.994267120004 2025-06-21,17:33:50.000,172,11066040,-795,0,1750527229,12661.083544609988,85.8815946600007,54285.25279056001 2025-06-21,17:33:51.000,172,11066063,-795,0,1750527230,12661.177852949993,85.89569291999942,54285.280739040005 2025-06-21,17:33:52.000,172,11066079,-795,0,1750527231,12661.198061879993,85.85339814000326,54285.15497088001 2025-06-21,17:33:53.000,172,11066073,-795,0,1750527232,12661.285633909989,85.80405423000047,54285.20388072001 2025-06-21,17:33:54.000,172,11066039,-795,0,1750527233,12661.352997009999,85.80405423000047,54285.04317696 2025-06-21,17:33:55.000,172,11066103,-795,0,1750527234,12661.352997009999,85.75471031999768,54284.9523444 2025-06-21,17:33:56.000,172,11066084,-795,0,1750527235,12661.40688748999,85.71241554000153,54285.08509968001 2025-06-21,17:33:57.000,172,11066103,-795,0,1750527236,12661.53487738,85.64897337000002,54285.231829200005 2025-06-21,17:33:58.000,172,11066065,-795,0,1750527237,12661.521404759995,85.59258032999787,54285.4763784 2025-06-21,17:33:59.000,172,11066064,-795,0,1750527238,12661.480986899995,85.55733468000108,54285.55323672 2025-06-21,17:34:00.000,172,11066096,-795,0,1750527239,12661.38667855999,85.55028555000172,54285.4065072 2025-06-21,17:34:01.000,172,11066021,-795,0,1750527240,12661.400151179994,85.50094163999893,54285.4065072 2025-06-21,17:34:02.000,172,11066073,-795,0,1750527241,12661.4136238,85.50799076999829,54285.25279056001 2025-06-21,17:34:03.000,172,11066084,-795,0,1750527242,12661.379942249994,85.536187290003,54285.399520080005 2025-06-21,17:34:04.000,172,11066077,-795,0,1750527243,12661.373205939999,85.54323642000236,54285.41349432 2025-06-21,17:34:05.000,172,11066107,-795,0,1750527244,12661.285633909989,85.48684338000021,54285.21086784 2025-06-21,17:34:06.000,172,11066053,-795,0,1750527245,12661.379942249994,85.45159773000341,54285.497339760004 2025-06-21,17:34:07.000,172,11066019,-795,0,1750527246,12661.352997009999,85.4374994700047,54285.734901840005 2025-06-21,17:34:08.000,172,11066090,-795,0,1750527247,12661.305842839989,85.4374994700047,54285.70695336001 2025-06-21,17:34:09.000,172,11066070,-795,0,1750527248,12661.305842839989,85.31766426000104,54285.69297912 2025-06-21,17:34:10.000,172,11066065,-795,0,1750527249,12661.231743429998,85.26127121999889,54285.518301120006 2025-06-21,17:34:11.000,172,11066131,-795,0,1750527250,12661.191325569998,85.21897644000273,54285.44144280001 2025-06-21,17:34:12.000,172,11066072,-795,0,1750527251,12661.292370219999,85.0427481900042,54285.63009504 2025-06-21,17:34:13.000,172,11066096,-795,0,1750527252,12661.278897599994,84.94406036999862,54285.57419808 2025-06-21,17:34:14.000,172,11066099,-795,0,1750527253,12661.278897599994,84.80307777000417,54285.63708216001 2025-06-21,17:34:15.000,172,11066080,-795,0,1750527254,12661.144171399988,84.68324256000051,54285.56022384001 2025-06-21,17:34:16.000,172,11066068,-795,0,1750527255,12661.164380329988,84.55635822000477,54285.5811852 2025-06-21,17:34:17.000,172,11066051,-795,0,1750527256,12661.150907709998,84.45767039999919,54285.60913368001 2025-06-21,17:34:18.000,172,11066105,-795,0,1750527257,12661.231743429998,84.35898258000088,54285.63009504 2025-06-21,17:34:19.000,172,11066063,-795,0,1750527258,12661.184589259989,84.2743930200013,54285.42048144001 2025-06-21,17:34:20.000,172,11066093,-795,0,1750527259,12661.352997009999,84.15455781000492,54285.36458448 2025-06-21,17:34:21.000,172,11066110,-795,0,1750527260,12661.42709641999,84.11226303000149,54285.34362312001 2025-06-21,17:34:22.000,172,11066053,-795,0,1750527261,12661.56855892999,84.07701738000469,54285.42048144001 2025-06-21,17:34:23.000,172,11066105,-795,0,1750527262,12661.582031549995,84.09816477000277,54285.67201776 2025-06-21,17:34:24.000,172,11066069,-795,0,1750527263,12661.602240479995,84.16160694000428,54285.60913368001 2025-06-21,17:34:25.000,172,11066126,-795,0,1750527264,12661.63592203,84.18980346000171,54285.52528824 2025-06-21,17:34:26.000,172,11066081,-795,0,1750527265,12661.64939464999,84.26029476000258,54285.60913368001 2025-06-21,17:34:27.000,172,11066111,-795,0,1750527266,12661.67633989,84.35193345000152,54285.42746856 2025-06-21,17:34:28.000,172,11066078,-795,0,1750527267,12661.73696668,84.30258953999873,54285.52528824 2025-06-21,17:34:29.000,172,11066038,-795,0,1750527268,12661.71675775,84.26029476000258,54285.63009504 2025-06-21,17:34:30.000,172,11066079,-795,0,1750527269,12661.66960357999,84.20390172000043,54285.57419808 2025-06-21,17:34:31.000,172,11066029,-795,0,1750527270,12661.54834999999,84.14045954999892,54285.7209276 2025-06-21,17:34:32.000,172,11066040,-795,0,1750527271,12661.49445952,84.07701738000469,54285.72791472001 2025-06-21,17:34:33.000,172,11066085,-795,0,1750527272,12661.400151179994,84.04882085999998,54285.7907988 2025-06-21,17:34:34.000,172,11066118,-795,0,1750527273,12661.332788079999,83.97128042999975,54285.76983744 2025-06-21,17:34:35.000,172,11066061,-795,0,1750527274,12661.171116639998,83.94308391000231,54285.39253296001 2025-06-21,17:34:36.000,172,11066113,-795,0,1750527275,12661.056599369993,83.82324869999866,54285.42746856 2025-06-21,17:34:37.000,172,11066065,-795,0,1750527276,12661.016181509993,83.74570826999843,54285.53926248001 2025-06-21,17:34:38.000,172,11066077,-795,0,1750527277,12660.962291030002,83.61882393000269,54285.46939128001 2025-06-21,17:34:39.000,172,11066066,-795,0,1750527278,12660.908400549997,83.54833263000182,54285.69297912 2025-06-21,17:34:40.000,172,11066069,-795,0,1750527279,12660.807355899997,83.48489046000032,54285.546249600004 2025-06-21,17:34:41.000,172,11066079,-795,0,1750527280,12660.901664240002,83.3721043800033,54285.53227536 2025-06-21,17:34:42.000,172,11066002,-795,0,1750527281,12661.184589259989,83.32980959999986,54285.50432688 2025-06-21,17:34:43.000,172,11066037,-795,0,1750527282,12661.379942249994,83.40030090000073,54285.25279056001 2025-06-21,17:34:44.000,172,11066073,-795,0,1750527283,12661.480986899995,83.52718524000375,54285.15497088001 2025-06-21,17:34:45.000,172,11066082,-795,0,1750527284,12661.43383273,83.61177480000333,54285.05016408 2025-06-21,17:34:46.000,172,11066108,-795,0,1750527285,12661.51466845,83.62587306000205,54285.30868752 2025-06-21,17:34:47.000,172,11065993,-795,0,1750527286,12661.460777969995,83.5342343700031,54285.67201776 2025-06-21,17:34:48.000,172,11066097,-795,0,1750527287,12661.40688748999,83.3721043800033,54285.75586320001 2025-06-21,17:34:49.000,172,11066109,-795,0,1750527288,12661.379942249994,83.30161308000243,54285.74887608 2025-06-21,17:34:50.000,172,11066097,-795,0,1750527289,12661.319315459994,83.19587613000476,54285.685992000006 2025-06-21,17:34:51.000,172,11066058,-795,0,1750527290,12661.191325569998,83.16767961000005,54285.46240416 2025-06-21,17:34:52.000,172,11066079,-795,0,1750527291,12661.171116639998,83.10423743999854,54285.62310792 2025-06-21,17:34:53.000,172,11066091,-795,0,1750527292,12661.016181509993,83.08309005000046,54285.665030640004 2025-06-21,17:34:54.000,172,11066068,-795,0,1750527293,12660.820828520002,83.10423743999854,54285.6510564 2025-06-21,17:34:55.000,172,11066041,-795,0,1750527294,12660.504221949996,83.11833570000454,54285.53926248001 2025-06-21,17:34:56.000,172,11066083,-795,0,1750527295,12660.43012253999,83.16767961000005,54285.713940480004 2025-06-21,17:34:57.000,172,11066015,-795,0,1750527296,12660.342550509995,83.259318299999,54285.67900488001 2025-06-21,17:34:58.000,172,11066117,-795,0,1750527297,12660.302132649995,83.3227604700005,54285.685992000006 2025-06-21,17:34:59.000,172,11066081,-795,0,1750527298,12660.24824216999,83.4355465500048,54285.55323672 2025-06-21,17:35:00.000,172,11066075,-795,0,1750527299,12660.27518741,83.46374307000224,54285.48336552 2025-06-21,17:35:01.000,172,11066092,-795,0,1750527300,12660.29539634,83.5342343700031,54285.448429920005 2025-06-21,17:35:02.000,172,11066112,-795,0,1750527301,12660.423386229995,83.59062740999798,54285.53227536 2025-06-21,17:35:03.000,172,11066099,-795,0,1750527302,12660.524430879996,83.67521697000484,54285.70695336001 2025-06-21,17:35:04.000,172,11066054,-795,0,1750527303,12660.645684459996,83.6681678399982,54285.69996624 2025-06-21,17:35:05.000,172,11066059,-795,0,1750527304,12660.672629699991,83.68931523000356,54285.546249600004 2025-06-21,17:35:06.000,172,11066073,-795,0,1750527305,12660.766938039997,83.6681678399982,54285.46939128001 2025-06-21,17:35:07.000,172,11066108,-795,0,1750527306,12660.834301139992,83.67521697000484,54285.45541704 2025-06-21,17:35:08.000,172,11066042,-795,0,1750527307,12660.948818409997,83.59062740999798,54285.616120800005 2025-06-21,17:35:09.000,172,11066091,-795,0,1750527308,12660.948818409997,83.50603784999839,54285.56022384001 2025-06-21,17:35:10.000,172,11066011,-795,0,1750527309,12660.975763649993,83.4355465500048,54285.60214656 2025-06-21,17:35:11.000,172,11065984,-795,0,1750527310,12660.867982689997,83.38620264000201,54285.75586320001 2025-06-21,17:35:12.000,172,11065984,-795,0,1750527311,12660.861246380002,83.33685872999922,54285.734901840005 2025-06-21,17:35:13.000,172,11066023,-795,0,1750527312,12660.834301139992,83.29456395000307,54285.77682456001 2025-06-21,17:35:14.000,172,11066091,-795,0,1750527313,12660.881455310002,83.30161308000243,54285.734901840005 2025-06-21,17:35:15.000,172,11066100,-795,0,1750527314,12660.692838629991,83.3227604700005,54285.336636 2025-06-21,17:35:16.000,172,11066060,-795,0,1750527315,12660.787146969997,83.29456395000307,54285.53926248001 2025-06-21,17:35:17.000,172,11066056,-795,0,1750527316,12660.800619590002,83.35095698999794,54285.63708216001 2025-06-21,17:35:18.000,172,11066054,-795,0,1750527317,12660.807355899997,83.30866221000178,54285.76983744 2025-06-21,17:35:19.000,172,11066056,-795,0,1750527318,12660.807355899997,83.28751482000371,54285.82573440001 2025-06-21,17:35:20.000,172,11066067,-795,0,1750527319,12660.733256489992,83.28751482000371,54285.734901840005 2025-06-21,17:35:21.000,172,11066004,-795,0,1750527320,12660.807355899997,83.19587613000476,54285.734901840005 2025-06-21,17:35:22.000,172,11066063,-795,0,1750527321,12660.820828520002,83.1112865699979,54285.67201776 2025-06-21,17:35:23.000,172,11066079,-795,0,1750527322,12660.773674349992,83.09718830999918,54285.59515944 2025-06-21,17:35:24.000,172,11066091,-795,0,1750527323,12660.665893389996,83.06899179000175,54285.63708216001 2025-06-21,17:35:25.000,172,11066093,-795,0,1750527324,12660.524430879996,83.0760409200011,54285.497339760004 2025-06-21,17:35:26.000,172,11066079,-795,0,1750527325,12660.443595159995,83.0760409200011,54285.80477304001 2025-06-21,17:35:27.000,172,11066015,-795,0,1750527326,12660.382968369995,83.09013917999982,54285.99342528001 2025-06-21,17:35:28.000,172,11066049,-795,0,1750527327,12660.29539634,83.0760409200011,54285.87464424001 2025-06-21,17:35:29.000,172,11066079,-795,0,1750527328,12660.241505859995,83.09013917999982,54285.88861848 2025-06-21,17:35:30.000,172,11066059,-795,0,1750527329,12660.241505859995,83.15358135000133,54285.80477304001 2025-06-21,17:35:31.000,172,11066082,-795,0,1750527330,12660.221296929994,83.23817091000092,54285.74887608 2025-06-21,17:35:32.000,172,11066088,-795,0,1750527331,12660.3358142,83.28046569000435,54285.91656696 2025-06-21,17:35:33.000,172,11066063,-795,0,1750527332,12660.36949574999,83.30161308000243,54285.87464424001 2025-06-21,17:35:34.000,172,11066059,-795,0,1750527333,12660.524430879996,83.3227604700005,54286.000412400004 2025-06-21,17:35:35.000,172,11066045,-795,0,1750527334,12660.43012253999,83.33685872999922,54285.951502560005 2025-06-21,17:35:36.000,172,11066044,-795,0,1750527335,12660.659157080001,83.30866221000178,54285.7209276 2025-06-21,17:35:37.000,172,11066010,-795,0,1750527336,12660.760201730001,83.31571134000114,54285.81874728 2025-06-21,17:35:38.000,172,11066053,-795,0,1750527337,12660.861246380002,83.29456395000307,54285.87464424001 2025-06-21,17:35:39.000,172,11066114,-795,0,1750527338,12660.867982689997,83.29456395000307,54285.76983744 2025-06-21,17:35:40.000,172,11066087,-795,0,1750527339,12660.888191619997,83.24522004000028,54285.6510564 2025-06-21,17:35:41.000,172,11066048,-795,0,1750527340,12660.935345789992,83.19587613000476,54285.685992000006 2025-06-21,17:35:42.000,172,11066083,-795,0,1750527341,12661.002708890002,83.20997439000348,54285.81874728 2025-06-21,17:35:43.000,172,11066014,-795,0,1750527342,12660.962291030002,83.18882699999813,54286.05630936 2025-06-21,17:35:44.000,172,11066055,-795,0,1750527343,12660.921873170002,83.16063048000069,54285.9305412 2025-06-21,17:35:45.000,172,11066043,-795,0,1750527344,12660.820828520002,83.08309005000046,54285.81176016 2025-06-21,17:35:46.000,172,11066068,-795,0,1750527345,12660.753465419992,82.9773531000028,54285.86765712 2025-06-21,17:35:47.000,172,11066061,-795,0,1750527346,12660.706311249996,82.99850049000088,54285.58817232001 2025-06-21,17:35:48.000,172,11066110,-795,0,1750527347,12660.753465419992,82.89981267000258,54285.86067 2025-06-21,17:35:49.000,172,11066086,-795,0,1750527348,12660.753465419992,82.78702658999828,54285.9654768 2025-06-21,17:35:50.000,172,11066075,-795,0,1750527349,12660.726520179996,82.71653529000469,54285.93752832 2025-06-21,17:35:51.000,172,11065999,-795,0,1750527350,12660.692838629991,82.62489659999846,54286.19605176 2025-06-21,17:35:52.000,172,11066091,-795,0,1750527351,12660.59853029,82.54030703999888,54286.119193440005 2025-06-21,17:35:53.000,172,11066112,-795,0,1750527352,12660.645684459996,82.40637357000378,54286.070283600005 2025-06-21,17:35:54.000,172,11066081,-795,0,1750527353,12660.787146969997,82.36407879000035,54286.25893584001 2025-06-21,17:35:55.000,172,11066060,-795,0,1750527354,12660.706311249996,82.21604705999925,54285.783811680005 2025-06-21,17:35:56.000,172,11066063,-795,0,1750527355,12660.854510069992,82.13145749999967,54285.98643816 2025-06-21,17:35:57.000,172,11066057,-795,0,1750527356,12660.962291030002,81.99752403000457,54286.07727072 2025-06-21,17:35:58.000,172,11066050,-795,0,1750527357,12661.063335680003,81.87768882000091,54286.070283600005 2025-06-21,17:35:59.000,172,11066061,-795,0,1750527358,12661.070071989998,81.75785361000453,54286.30085856 2025-06-21,17:36:00.000,172,11066036,-795,0,1750527359,12661.103753539988,81.63801840000087,54286.23098736001 2025-06-21,17:36:01.000,172,11066055,-795,0,1750527360,12661.218270809994,81.62392014000216,54286.168103280004 2025-06-21,17:36:02.000,172,11066071,-795,0,1750527361,12661.352997009999,81.5675271,54286.237974480006 2025-06-21,17:36:03.000,172,11066090,-795,0,1750527362,12661.44730534999,81.58162535999872,54286.15412904 2025-06-21,17:36:04.000,172,11066110,-795,0,1750527363,12661.521404759995,81.67326404999767,54286.18207752001 2025-06-21,17:36:05.000,172,11066076,-795,0,1750527364,12661.38667855999,81.62392014000216,54285.86067 2025-06-21,17:36:06.000,172,11066071,-795,0,1750527365,12661.43383273,81.7155588300011,54286.14714192 2025-06-21,17:36:07.000,172,11066073,-795,0,1750527366,12661.352997009999,81.79309926000133,54286.384704000004 2025-06-21,17:36:08.000,172,11066068,-795,0,1750527367,12661.238479739994,81.89178707999963,54286.384704000004 2025-06-21,17:36:09.000,172,11066090,-795,0,1750527368,12661.110489849998,81.99047489999793,54286.42662672001 2025-06-21,17:36:10.000,172,11066112,-795,0,1750527369,12660.975763649993,82.16670315000374,54286.3148328 2025-06-21,17:36:11.000,172,11066124,-795,0,1750527370,12660.867982689997,82.28653836000012,54286.13316768 2025-06-21,17:36:12.000,172,11066101,-795,0,1750527371,12660.935345789992,82.4204718300025,54286.25194872 2025-06-21,17:36:13.000,172,11066093,-795,0,1750527372,12660.915136859992,82.483914000004,54286.27291008 2025-06-21,17:36:14.000,172,11066049,-795,0,1750527373,12660.935345789992,82.58965095000167,54286.27989720001 2025-06-21,17:36:15.000,172,11066045,-795,0,1750527374,12660.854510069992,82.62489659999846,54286.32880704001 2025-06-21,17:36:16.000,172,11066066,-795,0,1750527375,12660.935345789992,82.67424051000125,54286.36374264 2025-06-21,17:36:17.000,172,11066023,-795,0,1750527376,12660.989236269997,82.68128964000061,54286.39867824001 2025-06-21,17:36:18.000,172,11066075,-795,0,1750527377,12661.123962469988,82.7306335500034,54286.51047216 2025-06-21,17:36:19.000,172,11066080,-795,0,1750527378,12661.184589259989,82.72358442000404,54286.32880704001 2025-06-21,17:36:20.000,172,11066112,-795,0,1750527379,12661.157644019993,82.7306335500034,54286.189064640006 2025-06-21,17:36:21.000,172,11066083,-795,0,1750527380,12661.299106529994,82.63899486000446,54286.168103280004 2025-06-21,17:36:22.000,172,11066067,-795,0,1750527381,12661.45404166,82.56850356000359,54286.37072976 2025-06-21,17:36:23.000,172,11066065,-795,0,1750527382,12661.47425059,82.39932444000442,54286.622266080005 2025-06-21,17:36:24.000,172,11066078,-795,0,1750527383,12661.47425059,82.29358748999948,54286.720085760004 2025-06-21,17:36:25.000,172,11066041,-795,0,1750527384,12661.440569039994,82.10326098000223,54286.56636912001 2025-06-21,17:36:26.000,172,11066075,-795,0,1750527385,12661.42709641999,81.9270327300037,54286.73406000001 2025-06-21,17:36:27.000,172,11066113,-795,0,1750527386,12661.39341487,81.7508044799979,54286.54540776001 2025-06-21,17:36:28.000,172,11066133,-795,0,1750527387,12661.400151179994,81.65211665999959,54286.58034336 2025-06-21,17:36:29.000,172,11066080,-795,0,1750527388,12661.34626069999,81.47588841000106,54286.67816304 2025-06-21,17:36:30.000,172,11066120,-795,0,1750527389,12661.299106529994,81.44064276000427,54286.60130472 2025-06-21,17:36:31.000,172,11066037,-795,0,1750527390,12661.191325569998,81.37720059000276,54286.559382 2025-06-21,17:36:32.000,172,11066046,-795,0,1750527391,12661.157644019993,81.36310233000404,54286.67816304 2025-06-21,17:36:33.000,172,11066055,-795,0,1750527392,12661.225007119989,81.34900406999805,54286.74803424 2025-06-21,17:36:34.000,172,11066101,-795,0,1750527393,12661.251952359999,81.41244623999955,54286.67816304 2025-06-21,17:36:35.000,172,11066056,-795,0,1750527394,12661.265424979989,81.48998666999978,54286.356755520006 2025-06-21,17:36:36.000,172,11066101,-795,0,1750527395,12661.39341487,81.58867448999808,54286.41265248 2025-06-21,17:36:37.000,172,11066094,-795,0,1750527396,12661.53487738,81.67326404999767,54286.51047216 2025-06-21,17:36:38.000,172,11066096,-795,0,1750527397,12661.62918571999,81.70850970000174,54286.51047216 2025-06-21,17:36:39.000,172,11066073,-795,0,1750527398,12661.71002143999,81.77195187000325,54286.60829184 2025-06-21,17:36:40.000,172,11066079,-795,0,1750527399,12661.73696668,81.87768882000091,54286.60130472 2025-06-21,17:36:41.000,172,11065961,-795,0,1750527400,12661.878429190001,81.97637663999922,54286.66418880001 2025-06-21,17:36:42.000,172,11066098,-795,0,1750527401,12661.952528599992,82.03981881000072,54286.7689956 2025-06-21,17:36:43.000,172,11066064,-795,0,1750527402,12662.033364319992,82.03276968000137,54286.72707288 2025-06-21,17:36:44.000,172,11066095,-795,0,1750527403,12662.127672659997,82.08916272000351,54286.6292532 2025-06-21,17:36:45.000,172,11066087,-795,0,1750527404,12662.208508379998,82.03981881000072,54286.6292532 2025-06-21,17:36:46.000,172,11066090,-795,0,1750527405,12662.336498269993,82.04686794000008,54286.671175920004 2025-06-21,17:36:47.000,172,11066088,-795,0,1750527406,12662.376916129993,81.99752403000457,54286.83187968001 2025-06-21,17:36:48.000,172,11066116,-795,0,1750527407,12662.390388749998,81.9270327300037,54287.027519040006 2025-06-21,17:36:49.000,172,11066093,-795,0,1750527408,12662.417333989993,81.83539404000476,54287.03450616 2025-06-21,17:36:50.000,172,11066118,-795,0,1750527409,12662.356707199993,81.78605013000197,54286.98559632 2025-06-21,17:36:51.000,172,11066055,-795,0,1750527410,12662.323025649988,81.73670621999918,54286.91572512 2025-06-21,17:36:52.000,172,11066103,-795,0,1750527411,12662.323025649988,81.67326404999767,54286.82489256 2025-06-21,17:36:53.000,172,11066088,-795,0,1750527412,12662.248926239998,81.60277275000408,54286.8738024 2025-06-21,17:36:54.000,172,11066084,-795,0,1750527413,12662.195035759993,81.62392014000216,54286.86681528 2025-06-21,17:36:55.000,172,11066118,-795,0,1750527414,12661.972737529992,81.60277275000408,54286.720085760004 2025-06-21,17:36:56.000,172,11066051,-795,0,1750527415,12661.918847050001,81.65211665999959,54286.99258344 2025-06-21,17:36:57.000,172,11066071,-795,0,1750527416,12661.831275019991,81.6803131800043,54286.91572512 2025-06-21,17:36:58.000,172,11066074,-795,0,1750527417,12661.743702989996,81.7155588300011,54286.99957056001 2025-06-21,17:36:59.000,172,11066071,-795,0,1750527418,12661.73023036999,81.76490274000389,54286.91572512 2025-06-21,17:37:00.000,172,11066043,-795,0,1750527419,12661.63592203,81.82834490999812,54286.63624032 2025-06-21,17:37:01.000,172,11066104,-795,0,1750527420,12661.622449409995,81.91998360000434,54286.859828160006 2025-06-21,17:37:02.000,172,11066075,-795,0,1750527421,12661.62918571999,81.9270327300037,54286.73406000001 2025-06-21,17:37:03.000,172,11066105,-795,0,1750527422,12661.62918571999,81.96932750999986,54286.67816304 2025-06-21,17:37:04.000,172,11066067,-795,0,1750527423,12661.642658339995,82.08211359000416,54286.86681528 2025-06-21,17:37:05.000,172,11066080,-795,0,1750527424,12661.62918571999,82.0609661999988,54286.70611152 2025-06-21,17:37:06.000,172,11066046,-795,0,1750527425,12661.784120849996,82.11031011000159,54286.8039312 2025-06-21,17:37:07.000,172,11066063,-795,0,1750527426,12661.878429190001,82.0750644600048,54286.79694408 2025-06-21,17:37:08.000,172,11066077,-795,0,1750527427,12662.053573249992,82.0609661999988,54286.78296984001 2025-06-21,17:37:09.000,172,11066082,-795,0,1750527428,12662.208508379998,81.90588533999835,54286.720085760004 2025-06-21,17:37:10.000,172,11066092,-795,0,1750527429,12662.302816719988,81.8142466499994,54286.789956960005 2025-06-21,17:37:11.000,172,11066052,-795,0,1750527430,12662.336498269993,81.7155588300011,54286.73406000001 2025-06-21,17:37:12.000,172,11066048,-795,0,1750527431,12662.437542919994,81.63801840000087,54286.93668648 2025-06-21,17:37:13.000,172,11066104,-795,0,1750527432,12662.61268698,81.58162535999872,54287.02053192001 2025-06-21,17:37:14.000,172,11066128,-795,0,1750527433,12662.62615959999,81.63096927000151,54287.083416 2025-06-21,17:37:15.000,172,11066114,-795,0,1750527434,12662.659841149994,81.63801840000087,54286.838866800004 2025-06-21,17:37:16.000,172,11066110,-795,0,1750527435,12662.781094729995,81.72260796000046,54286.93668648 2025-06-21,17:37:17.000,172,11066104,-795,0,1750527436,12662.90908461999,81.7155588300011,54287.11136448 2025-06-21,17:37:18.000,172,11066139,-795,0,1750527437,12663.003392959996,81.8142466499994,54287.244119760006 2025-06-21,17:37:19.000,172,11066066,-795,0,1750527438,12663.097701300001,81.8142466499994,54287.195209920006 2025-06-21,17:37:20.000,172,11066115,-795,0,1750527439,12663.077492370001,81.98342576999858,54287.43277200001 2025-06-21,17:37:21.000,172,11066058,-795,0,1750527440,12663.212218569992,82.03981881000072,54287.50264320001 2025-06-21,17:37:22.000,172,11066078,-795,0,1750527441,12663.218954880002,82.09621185000287,54287.32097808 2025-06-21,17:37:23.000,172,11066051,-795,0,1750527442,12663.340208460002,82.27948923000076,54287.43277200001 2025-06-21,17:37:24.000,172,11066057,-795,0,1750527443,12663.414307869993,82.40637357000378,54287.362900800006 2025-06-21,17:37:25.000,172,11066079,-795,0,1750527444,12663.367153699997,82.53325790999952,54287.21617128001 2025-06-21,17:37:26.000,172,11066072,-795,0,1750527445,12663.474934659993,82.6671913800019,54287.43975912 2025-06-21,17:37:27.000,172,11065985,-795,0,1750527446,12663.481670970003,82.7658792000002,54287.51661744 2025-06-21,17:37:28.000,172,11066051,-795,0,1750527447,12663.421044180002,82.85751788999914,54287.726231040004 2025-06-21,17:37:29.000,172,11066048,-795,0,1750527448,12663.380626320002,82.90686180000193,54287.69129544001 2025-06-21,17:37:30.000,172,11066079,-795,0,1750527449,12663.218954880002,83.03374613999767,54287.6423856 2025-06-21,17:37:31.000,172,11066089,-795,0,1750527450,12663.03707451,83.11833570000454,54287.55155304001 2025-06-21,17:37:32.000,172,11066080,-795,0,1750527451,12662.942766169996,83.18882699999813,54287.52360456001 2025-06-21,17:37:33.000,172,11066075,-795,0,1750527452,12662.78783103999,83.23112178000156,54287.51661744 2025-06-21,17:37:34.000,172,11066066,-795,0,1750527453,12662.65310484,83.35095698999794,54287.50264320001 2025-06-21,17:37:35.000,172,11066058,-795,0,1750527454,12662.417333989993,83.40735003000009,54287.28604248001 2025-06-21,17:37:36.000,172,11066078,-795,0,1750527455,12662.403861369989,83.4707922000016,54287.6423856 2025-06-21,17:37:37.000,172,11066064,-795,0,1750527456,12662.376916129993,83.42849741999817,54287.55155304001 2025-06-21,17:37:38.000,172,11066114,-795,0,1750527457,12662.316289339993,83.44964481000352,54287.61443712 2025-06-21,17:37:39.000,172,11066072,-795,0,1750527458,12662.376916129993,83.45669394000288,54287.62142424001 2025-06-21,17:37:40.000,172,11066078,-795,0,1750527459,12662.437542919994,83.4355465500048,54287.49565608 2025-06-21,17:37:41.000,172,11066103,-795,0,1750527460,12662.498169709994,83.38620264000201,54287.44674624 2025-06-21,17:37:42.000,172,11066085,-795,0,1750527461,12662.572269119999,83.3227604700005,54287.390849280004 2025-06-21,17:37:43.000,172,11066021,-795,0,1750527462,12662.67331377,83.25226916999964,54287.40482352001 2025-06-21,17:37:44.000,172,11066046,-795,0,1750527463,12662.6935227,83.17472873999941,54287.65635984 2025-06-21,17:37:45.000,172,11066078,-795,0,1750527464,12662.71373163,83.13243396000325,54287.40482352001 2025-06-21,17:37:46.000,172,11066092,-795,0,1750527465,12662.80803996999,83.0760409200011,54287.4677076 2025-06-21,17:37:47.000,172,11066082,-795,0,1750527466,12662.79456735,82.99850049000088,54287.460720480005 2025-06-21,17:37:48.000,172,11066090,-795,0,1750527467,12662.861930449995,82.96325484000408,54287.38386216001 2025-06-21,17:37:49.000,172,11066042,-795,0,1750527468,12662.92929354999,82.98440223000216,54287.37687504 2025-06-21,17:37:50.000,172,11066074,-795,0,1750527469,12662.90908461999,82.94210744999873,54287.390849280004 2025-06-21,17:37:51.000,172,11066008,-795,0,1750527470,12662.861930449995,82.94915657999809,54287.28604248001 2025-06-21,17:37:52.000,172,11066061,-795,0,1750527471,12662.74741317999,82.97030397000344,54287.43975912 2025-06-21,17:37:53.000,172,11066029,-795,0,1750527472,12662.740676869995,82.96325484000408,54287.48866896 2025-06-21,17:37:54.000,172,11066068,-795,0,1750527473,12662.78783103999,83.02669700999832,54287.579501520006 2025-06-21,17:37:55.000,172,11066088,-795,0,1750527474,12662.619423289994,83.09013917999982,54287.43277200001 2025-06-21,17:37:56.000,172,11066034,-795,0,1750527475,12662.592478049999,83.11833570000454,54287.411810640006 2025-06-21,17:37:57.000,172,11066097,-795,0,1750527476,12662.56553280999,83.1112865699979,54287.41879776 2025-06-21,17:37:58.000,172,11066130,-795,0,1750527477,12662.451015539998,83.18177786999877,54287.42578488 2025-06-21,17:37:59.000,172,11066029,-795,0,1750527478,12662.417333989993,83.19587613000476,54287.32097808 2025-06-21,17:38:00.000,172,11066052,-795,0,1750527479,12662.289344099998,83.20292526000412,54287.32097808 2025-06-21,17:38:01.000,172,11065980,-795,0,1750527480,12662.282607790003,83.23817091000092,54287.48168184001 2025-06-21,17:38:02.000,172,11066077,-795,0,1750527481,12662.336498269993,83.259318299999,54287.58648864 2025-06-21,17:38:03.000,172,11066103,-795,0,1750527482,12662.376916129993,83.31571134000114,54287.509630320004 2025-06-21,17:38:04.000,172,11066080,-795,0,1750527483,12662.491433399999,83.35095698999794,54287.50264320001 2025-06-21,17:38:05.000,172,11066074,-795,0,1750527484,12662.531851259999,83.38620264000201,54287.13232584 2025-06-21,17:38:06.000,172,11066074,-795,0,1750527485,12662.700259009995,83.4214482899988,54287.33495232001 2025-06-21,17:38:07.000,172,11065998,-795,0,1750527486,12662.84845782999,83.52013611000439,54287.34892656 2025-06-21,17:38:08.000,172,11066049,-795,0,1750527487,12662.94950247999,83.58357827999862,54287.390849280004 2025-06-21,17:38:09.000,172,11066078,-795,0,1750527488,12663.010129269991,83.67521697000484,54287.61443712 2025-06-21,17:38:10.000,172,11066050,-795,0,1750527489,12663.124646539996,83.7809539200025,54287.57251440001 2025-06-21,17:38:11.000,172,11066112,-795,0,1750527490,12663.171800709992,83.96423130000039,54287.579501520006 2025-06-21,17:38:12.000,172,11066046,-795,0,1750527491,12663.225691189997,84.09111564000341,54287.80308936 2025-06-21,17:38:13.000,172,11066066,-795,0,1750527492,12663.245900119997,84.16865607000364,54287.3978364 2025-06-21,17:38:14.000,172,11066065,-795,0,1750527493,12663.259372740002,84.22504910999851,54287.558540160004 2025-06-21,17:38:15.000,172,11066068,-795,0,1750527494,12663.097701300001,84.2743930200013,54287.26508112001 2025-06-21,17:38:16.000,172,11066050,-795,0,1750527495,12663.01686558,84.30258953999873,54287.362900800006 2025-06-21,17:38:17.000,172,11066029,-795,0,1750527496,12662.94950247999,84.28144215000066,54287.558540160004 2025-06-21,17:38:18.000,172,11066091,-795,0,1750527497,12662.88887568999,84.28849128000002,54287.69129544001 2025-06-21,17:38:19.000,172,11066084,-795,0,1750527498,12662.78783103999,84.26029476000258,54287.7122568 2025-06-21,17:38:20.000,172,11066070,-795,0,1750527499,12662.71373163,84.33078606000345,54287.60745 2025-06-21,17:38:21.000,172,11066051,-795,0,1750527500,12662.68678638999,84.28144215000066,54287.42578488 2025-06-21,17:38:22.000,172,11066083,-795,0,1750527501,12662.75414949,84.25324563000322,54287.51661744 2025-06-21,17:38:23.000,172,11066069,-795,0,1750527502,12662.599214359994,84.22504910999851,54287.41879776 2025-06-21,17:38:24.000,172,11066077,-795,0,1750527503,12662.558796499994,84.21095084999979,54287.341939440004 2025-06-21,17:38:25.000,172,11066040,-795,0,1750527504,12662.58574173999,84.175705200003,54287.362900800006 2025-06-21,17:38:26.000,172,11066073,-795,0,1750527505,12662.592478049999,84.20390172000043,54287.558540160004 2025-06-21,17:38:27.000,172,11066110,-795,0,1750527506,12662.599214359994,84.18980346000171,54287.60745 2025-06-21,17:38:28.000,172,11066051,-795,0,1750527507,12662.73394056,84.20390172000043,54287.677321200004 2025-06-21,17:38:29.000,172,11066083,-795,0,1750527508,12662.83498521,84.20390172000043,54287.68430832 2025-06-21,17:38:30.000,172,11066062,-795,0,1750527509,12662.882139379995,84.26029476000258,54287.56552728 2025-06-21,17:38:31.000,172,11065995,-795,0,1750527510,12662.942766169996,84.28144215000066,54287.43975912 2025-06-21,17:38:32.000,172,11066057,-795,0,1750527511,12663.097701300001,84.33078606000345,54287.509630320004 2025-06-21,17:38:33.000,172,11066037,-795,0,1750527512,12663.225691189997,84.35898258000088,54287.49565608 2025-06-21,17:38:34.000,172,11066059,-795,0,1750527513,12663.293054289992,84.44357214000047,54287.75417952 2025-06-21,17:38:35.000,172,11066079,-795,0,1750527514,12663.333472149992,84.55635822000477,54287.59347576 2025-06-21,17:38:36.000,172,11066111,-795,0,1750527515,12663.522088829988,84.64094778000435,54287.80308936 2025-06-21,17:38:37.000,172,11066052,-795,0,1750527516,12663.771332299999,84.69734081999923,54287.92885752 2025-06-21,17:38:38.000,172,11066079,-795,0,1750527517,12663.980157909995,84.88766733000375,54287.71924392001 2025-06-21,17:38:39.000,172,11066053,-795,0,1750527518,12664.07446625,84.95815863000462,54287.71924392001 2025-06-21,17:38:40.000,172,11066080,-795,0,1750527519,12664.16877458999,85.05684645000292,54287.65635984 2025-06-21,17:38:41.000,172,11066006,-795,0,1750527520,12664.283291859996,85.16258340000059,54287.65635984 2025-06-21,17:38:42.000,172,11066081,-795,0,1750527521,12664.377600200001,85.20487818000402,54288.061612800004 2025-06-21,17:38:43.000,172,11066067,-795,0,1750527522,12664.471908539992,85.28241861000424,54288.11052264 2025-06-21,17:38:44.000,172,11066100,-795,0,1750527523,12664.525799019997,85.36700817000383,54288.04065144 2025-06-21,17:38:45.000,172,11066082,-795,0,1750527524,12664.559480570002,85.3881555600019,54287.95680600001 2025-06-21,17:38:46.000,172,11066114,-795,0,1750527525,12664.660525220002,85.44454860000405,54287.9218704 2025-06-21,17:38:47.000,172,11066082,-795,0,1750527526,12664.754833559993,85.44454860000405,54288.06859992 2025-06-21,17:38:48.000,172,11066097,-795,0,1750527527,12664.768306179998,85.47979425000085,54288.082574160006 2025-06-21,17:38:49.000,172,11066099,-795,0,1750527528,12664.788515109998,85.4234012099987,54288.19436808001 2025-06-21,17:38:50.000,172,11066085,-795,0,1750527529,12664.714415699993,85.35290990999783,54288.18738096 2025-06-21,17:38:51.000,172,11066065,-795,0,1750527530,12664.694206769993,85.26832034999825,54288.32013624001 2025-06-21,17:38:52.000,172,11066069,-795,0,1750527531,12664.714415699993,85.21192731000338,54288.38302032 2025-06-21,17:38:53.000,172,11066049,-795,0,1750527532,12664.748097249998,85.12028862000443,54288.54372408 2025-06-21,17:38:54.000,172,11066128,-795,0,1750527533,12664.768306179998,85.09209209999972,54288.250265040006 2025-06-21,17:38:55.000,172,11066012,-795,0,1750527534,12664.667261529998,85.09914122999908,54287.97776736 2025-06-21,17:38:56.000,172,11066101,-795,0,1750527535,12664.700943080003,85.12733775000379,54288.11750976 2025-06-21,17:38:57.000,172,11066071,-795,0,1750527536,12664.754833559993,85.13438688000315,54288.11052264 2025-06-21,17:38:58.000,172,11066104,-795,0,1750527537,12664.862614519989,85.15553427000123,54288.33411048 2025-06-21,17:38:59.000,172,11066079,-795,0,1750527538,12664.936713929994,85.12028862000443,54288.43193016 2025-06-21,17:39:00.000,172,11066064,-795,0,1750527539,12664.96365916999,85.15553427000123,54288.48084 2025-06-21,17:39:01.000,172,11066061,-795,0,1750527540,12665.057967509994,85.10619035999844,54288.48084 2025-06-21,17:39:02.000,172,11066099,-795,0,1750527541,12665.18595739999,85.077993840001,54288.48782712001 2025-06-21,17:39:03.000,172,11066062,-795,0,1750527542,12665.219638949995,85.00045341000077,54288.33411048 2025-06-21,17:39:04.000,172,11066050,-795,0,1750527543,12665.2533205,84.95815863000462,54288.3760332 2025-06-21,17:39:05.000,172,11066134,-795,0,1750527544,12665.260056809995,84.85947080999904,54288.20834232 2025-06-21,17:39:06.000,172,11066080,-795,0,1750527545,12665.27352943,84.80307777000417,54288.34109760001 2025-06-21,17:39:07.000,172,11066094,-795,0,1750527546,12665.28700204999,84.69029168999987,54288.60660816001 2025-06-21,17:39:08.000,172,11066087,-795,0,1750527547,12665.39478301,84.62684951999836,54288.78128616 2025-06-21,17:39:09.000,172,11066048,-795,0,1750527548,12665.428464559991,84.52816170000006,54288.78827328 2025-06-21,17:39:10.000,172,11066085,-795,0,1750527549,12665.441937179996,84.4858669200039,54288.732376320004 2025-06-21,17:39:11.000,172,11066005,-795,0,1750527550,12665.441937179996,84.45062126999983,54288.4459044 2025-06-21,17:39:12.000,172,11066053,-795,0,1750527551,12665.502563969996,84.45767039999919,54288.49481424 2025-06-21,17:39:13.000,172,11066068,-795,0,1750527552,12665.610344929992,84.40127736000431,54288.4459044 2025-06-21,17:39:14.000,172,11066097,-795,0,1750527553,12665.657499100002,84.4717686599979,54288.64853088 2025-06-21,17:39:15.000,172,11066094,-795,0,1750527554,12665.670971719992,84.42242475000239,54288.74635056001 2025-06-21,17:39:16.000,172,11066059,-795,0,1750527555,12665.738334820002,84.5211125700007,54288.87910584 2025-06-21,17:39:17.000,172,11066125,-795,0,1750527556,12665.832643159993,84.49291605000326,54288.95596416 2025-06-21,17:39:18.000,172,11066127,-795,0,1750527557,12665.812434229993,84.60570213000028,54289.018848240004 2025-06-21,17:39:19.000,172,11066075,-795,0,1750527558,12665.819170540002,84.65504604000307,54288.74635056001 2025-06-21,17:39:20.000,172,11066064,-795,0,1750527559,12665.718125890002,84.75373386000138,54288.65551800001 2025-06-21,17:39:21.000,172,11065999,-795,0,1750527560,12665.758543750002,84.80307777000417,54288.73936344 2025-06-21,17:39:22.000,172,11066092,-795,0,1750527561,12665.697916960002,84.90881472000183,54288.88609296 2025-06-21,17:39:23.000,172,11066068,-795,0,1750527562,12665.610344929992,84.92291298000055,54289.05378384 2025-06-21,17:39:24.000,172,11066113,-795,0,1750527563,12665.502563969996,84.97225689000334,54288.94198992001 2025-06-21,17:39:25.000,172,11066091,-795,0,1750527564,12665.37457408,85.09209209999972,54288.78128616 2025-06-21,17:39:26.000,172,11066066,-795,0,1750527565,12665.421728249996,85.12733775000379,54289.13064216001 2025-06-21,17:39:27.000,172,11066046,-795,0,1750527566,12665.36783776999,85.20487818000402,54288.95596416 2025-06-21,17:39:28.000,172,11066018,-795,0,1750527567,12665.239847879995,85.2894677400036,54288.78128616 2025-06-21,17:39:29.000,172,11066100,-795,0,1750527568,12665.28700204999,85.31061513000168,54288.90705432 2025-06-21,17:39:30.000,172,11066119,-795,0,1750527569,12665.280265739995,85.36700817000383,54288.88609296 2025-06-21,17:39:31.000,172,11066064,-795,0,1750527570,12665.24658418999,85.45159773000341,54289.11666792 2025-06-21,17:39:32.000,172,11066072,-795,0,1750527571,12665.280265739995,85.47274512000149,54289.27737168001 2025-06-21,17:39:33.000,172,11066073,-795,0,1750527572,12665.421728249996,85.55733468000108,54289.34724288001 2025-06-21,17:39:34.000,172,11066129,-795,0,1750527573,12665.4554098,85.5714329399998,54289.29833304001 2025-06-21,17:39:35.000,172,11066035,-795,0,1750527574,12665.502563969996,85.59258032999787,54288.97692552 2025-06-21,17:39:36.000,172,11066114,-795,0,1750527575,12665.462146109996,85.64897337000002,54288.89308008001 2025-06-21,17:39:37.000,172,11066061,-795,0,1750527576,12665.441937179996,85.59962946000451,54288.95596416 2025-06-21,17:39:38.000,172,11066076,-795,0,1750527577,12665.43520087,85.58553119999851,54288.92801568 2025-06-21,17:39:39.000,172,11066042,-795,0,1750527578,12665.300474669995,85.55733468000108,54289.3192944 2025-06-21,17:39:40.000,172,11066034,-795,0,1750527579,12665.20616632999,85.48684338000021,54289.3891656 2025-06-21,17:39:41.000,172,11066054,-795,0,1750527580,12665.0512312,85.52208903000428,54289.2843588 2025-06-21,17:39:42.000,172,11066050,-795,0,1750527581,12665.031022269999,85.50094163999893,54289.17256488 2025-06-21,17:39:43.000,172,11066029,-795,0,1750527582,12665.057967509994,85.44454860000405,54289.06077096001 2025-06-21,17:39:44.000,172,11066040,-795,0,1750527583,12665.06470381999,85.26127121999889,54289.018848240004 2025-06-21,17:39:45.000,172,11066102,-795,0,1750527584,12664.876087139994,85.07094471000164,54288.80923464 2025-06-21,17:39:46.000,172,11066056,-795,0,1750527585,12664.788515109998,85.03569906000484,54288.90705432 2025-06-21,17:39:47.000,172,11066083,-795,0,1750527586,12664.707679389998,85.14143601000251,54289.15160352 2025-06-21,17:39:48.000,172,11066044,-795,0,1750527587,12664.795251419993,85.14143601000251,54289.29134592 2025-06-21,17:39:49.000,172,11066085,-795,0,1750527588,12664.903032379989,85.2260255700021,54289.473011040005 2025-06-21,17:39:50.000,172,11066055,-795,0,1750527589,12664.929977619999,85.33176251999976,54289.4590368 2025-06-21,17:39:51.000,172,11066095,-795,0,1750527590,12664.970395479999,85.39520469000126,54289.22147472 2025-06-21,17:39:52.000,172,11066023,-795,0,1750527591,12665.04449488999,85.49389250999957,54289.235448960004 2025-06-21,17:39:53.000,172,11066028,-795,0,1750527592,12665.11185799,85.52208903000428,54289.088719440006 2025-06-21,17:39:54.000,172,11066095,-795,0,1750527593,12665.20616632999,85.54323642000236,54289.039809600006 2025-06-21,17:39:55.000,172,11066058,-795,0,1750527594,12665.10512167999,85.5714329399998,54288.90705432 2025-06-21,17:39:56.000,172,11066106,-795,0,1750527595,12665.159012159995,85.47979425000085,54289.29833304001 2025-06-21,17:39:57.000,172,11066054,-795,0,1750527596,12665.23311157,85.4234012099987,54289.354230000004 2025-06-21,17:39:58.000,172,11066090,-795,0,1750527597,12665.219638949995,85.35995904000447,54289.3891656 2025-06-21,17:39:59.000,172,11066011,-795,0,1750527598,12665.159012159995,85.31766426000104,54289.305320160005 2025-06-21,17:40:00.000,172,11066075,-795,0,1750527599,12665.00407702999,85.26127121999889,54288.9350028 2025-06-21,17:40:01.000,172,11065958,-795,0,1750527600,12664.990604409999,85.20487818000402,54289.01186112001 2025-06-21,17:40:02.000,172,11066020,-795,0,1750527601,12664.96365916999,85.13438688000315,54288.97692552 2025-06-21,17:40:03.000,172,11066024,-795,0,1750527602,12664.929977619999,85.01455166999949,54289.17256488 2025-06-21,17:40:04.000,172,11066030,-795,0,1750527603,12664.929977619999,84.94406036999862,54289.41711408001 2025-06-21,17:40:05.000,172,11066047,-795,0,1750527604,12664.815460349993,84.90881472000183,54289.2144876 2025-06-21,17:40:06.000,172,11066094,-795,0,1750527605,12664.741360939988,84.73963560000266,54289.32628152001 2025-06-21,17:40:07.000,172,11065986,-795,0,1750527606,12664.714415699993,84.71848821000458,54289.29134592 2025-06-21,17:40:08.000,172,11066015,-795,0,1750527607,12664.606634739997,84.71848821000458,54289.04679672 2025-06-21,17:40:09.000,172,11066061,-795,0,1750527608,12664.572953189992,84.66914430000179,54289.0747452 2025-06-21,17:40:10.000,172,11066101,-795,0,1750527609,12664.586425809997,84.68324256000051,54288.96295128001 2025-06-21,17:40:11.000,172,11066102,-795,0,1750527610,12664.586425809997,84.70438994999859,54288.9350028 2025-06-21,17:40:12.000,172,11066078,-795,0,1750527611,12664.727888319998,84.66209517000243,54289.29833304001 2025-06-21,17:40:13.000,172,11066120,-795,0,1750527612,12664.781778799988,84.61275125999964,54289.33326864 2025-06-21,17:40:14.000,172,11066065,-795,0,1750527613,12664.903032379989,84.619800389999,54289.305320160005 2025-06-21,17:40:15.000,172,11065995,-795,0,1750527614,12664.929977619999,84.59160387000156,54289.02583536 2025-06-21,17:40:16.000,172,11066039,-795,0,1750527615,12665.06470381999,84.64094778000435,54288.88609296 2025-06-21,17:40:17.000,172,11066031,-795,0,1750527616,12665.13206692,84.65504604000307,54288.91404144001 2025-06-21,17:40:18.000,172,11066049,-795,0,1750527617,12665.199430019995,84.66914430000179,54288.94897704 2025-06-21,17:40:19.000,172,11066074,-795,0,1750527618,12665.2533205,84.65504604000307,54289.06077096001 2025-06-21,17:40:20.000,172,11066056,-795,0,1750527619,12665.28700204999,84.59865300000092,54289.27038456 2025-06-21,17:40:21.000,172,11066068,-795,0,1750527620,12665.29373836,84.54225995999877,54289.34025576 2025-06-21,17:40:22.000,172,11066089,-795,0,1750527621,12665.280265739995,84.4858669200039,54289.49397240001 2025-06-21,17:40:23.000,172,11066028,-795,0,1750527622,12665.2533205,84.44357214000047,54289.38217848 2025-06-21,17:40:24.000,172,11066056,-795,0,1750527623,12665.199430019995,84.38717909999832,54289.2843588 2025-06-21,17:40:25.000,172,11066053,-795,0,1750527624,12665.031022269999,84.34488432000217,54288.98391264 2025-06-21,17:40:26.000,172,11066054,-795,0,1750527625,12664.956922859994,84.25324563000322,54289.004874 2025-06-21,17:40:27.000,172,11066030,-795,0,1750527626,12664.909768689999,84.10521390000213,54289.067758080004 2025-06-21,17:40:28.000,172,11066034,-795,0,1750527627,12664.889559759999,84.00652608000382,54289.3192944 2025-06-21,17:40:29.000,172,11066109,-795,0,1750527628,12664.876087139994,83.8796417400008,54289.45204968 2025-06-21,17:40:30.000,172,11066042,-795,0,1750527629,12664.849141899998,83.78800305000186,54289.4590368 2025-06-21,17:40:31.000,172,11066016,-795,0,1750527630,12664.795251419993,83.73865913999907,54289.3192944 2025-06-21,17:40:32.000,172,11066004,-795,0,1750527631,12664.822196659989,83.70341349000228,54289.3192944 2025-06-21,17:40:33.000,172,11066096,-795,0,1750527632,12664.828932969998,83.71046262000164,54289.15859064001 2025-06-21,17:40:34.000,172,11066087,-795,0,1750527633,12664.828932969998,83.65406957999949,54289.10968080001 2025-06-21,17:40:35.000,172,11066054,-795,0,1750527634,12664.795251419993,83.61882393000269,54288.92801568 2025-06-21,17:40:36.000,172,11066037,-795,0,1750527635,12664.876087139994,83.64702045000013,54289.088719440006 2025-06-21,17:40:37.000,172,11066057,-795,0,1750527636,12664.970395479999,83.62587306000205,54289.41012696 2025-06-21,17:40:38.000,172,11066093,-795,0,1750527637,12665.017549649994,83.63997132000077,54289.43108832 2025-06-21,17:40:39.000,172,11066034,-795,0,1750527638,12665.12533060999,83.74570826999843,54289.36121712 2025-06-21,17:40:40.000,172,11066080,-795,0,1750527639,12665.10512167999,83.73161000999971,54289.2843588 2025-06-21,17:40:41.000,172,11066050,-795,0,1750527640,12665.12533060999,83.83029782999802,54289.08173232001 2025-06-21,17:40:42.000,172,11066050,-795,0,1750527641,12665.219638949995,83.79505218000122,54289.186539120004 2025-06-21,17:40:43.000,172,11066039,-795,0,1750527642,12665.23311157,83.74570826999843,54289.17256488 2025-06-21,17:40:44.000,172,11066065,-755,0,1750527643,12665.260056809995,83.73161000999971,54289.10968080001 2025-06-21,17:40:45.000,172,11066032,-755,0,1750527644,12665.21290264,83.61882393000269,54289.05378384 2025-06-21,17:40:46.000,172,11066076,-795,0,1750527645,12665.26679311999,83.56243089000054,54289.24243608 2025-06-21,17:40:47.000,172,11066044,-795,0,1750527646,12665.23311157,83.48489046000032,54289.20051336001 2025-06-21,17:40:48.000,172,11066030,-795,0,1750527647,12665.199430019995,83.40735003000009,54289.22147472 2025-06-21,17:40:49.000,172,11066008,-795,0,1750527648,12665.21290264,83.34390785999858,54289.004874 2025-06-21,17:40:50.000,172,11066056,-795,0,1750527649,12665.199430019995,83.2240726500022,54288.872118720006 2025-06-21,17:40:51.000,172,11066067,-795,0,1750527650,12665.138803229995,83.13243396000325,54288.85814448 2025-06-21,17:40:52.000,172,11066071,-795,0,1750527651,12665.21290264,82.99850049000088,54289.039809600006 2025-06-21,17:40:53.000,172,11066042,-795,0,1750527652,12665.159012159995,82.9139109300013,54289.17256488 2025-06-21,17:40:54.000,172,11066095,-795,0,1750527653,12665.159012159995,82.85046875999979,54289.27737168001 2025-06-21,17:40:55.000,172,11066021,-795,0,1750527654,12664.943450239989,82.80112485000427,54289.05378384 2025-06-21,17:40:56.000,172,11066062,-795,0,1750527655,12664.929977619999,82.74473181000212,54289.09570656 2025-06-21,17:40:57.000,172,11065981,-795,0,1750527656,12664.896296069994,82.7306335500034,54288.90705432 2025-06-21,17:40:58.000,172,11066073,-795,0,1750527657,12664.869350829998,82.72358442000404,54288.94198992001 2025-06-21,17:40:59.000,172,11066068,-795,0,1750527658,12664.788515109998,82.71653529000469,54288.969938400005 2025-06-21,17:41:00.000,172,11066073,-795,0,1750527659,12664.761569869988,82.70243702999869,54288.90705432 2025-06-21,17:41:01.000,172,11066077,-795,0,1750527660,12664.808724039998,82.6671913800019,54289.207500480006 2025-06-21,17:41:02.000,172,11066048,-795,0,1750527661,12664.849141899998,82.6671913800019,54289.38217848 2025-06-21,17:41:03.000,172,11066055,-795,0,1750527662,12664.835669279993,82.6671913800019,54289.39615272001 2025-06-21,17:41:04.000,172,11066075,-795,0,1750527663,12664.916504999994,82.63899486000446,54289.34724288001 2025-06-21,17:41:05.000,172,11066094,-795,0,1750527664,12664.869350829998,82.68128964000061,54289.12365504 2025-06-21,17:41:06.000,172,11066093,-795,0,1750527665,12664.929977619999,82.6178474699991,54289.04679672 2025-06-21,17:41:07.000,172,11066087,-795,0,1750527666,12664.896296069994,82.63899486000446,54289.13064216001 2025-06-21,17:41:08.000,172,11066067,-795,0,1750527667,12664.977131789994,82.62489659999846,54289.24942320001 2025-06-21,17:41:09.000,172,11066065,-795,0,1750527668,12664.936713929994,82.60374921000039,54289.4590368 2025-06-21,17:41:10.000,172,11066096,-795,0,1750527669,12664.889559759999,82.58260182000231,54289.354230000004 2025-06-21,17:41:11.000,172,11066020,-795,0,1750527670,12664.781778799988,82.57555269000295,54289.17256488 2025-06-21,17:41:12.000,172,11065993,-795,0,1750527671,12664.741360939988,82.58260182000231,54289.16557776 2025-06-21,17:41:13.000,172,11066102,-795,0,1750527672,12664.687470459998,82.63194572999782,54289.05378384 2025-06-21,17:41:14.000,172,11066080,-795,0,1750527673,12664.539271640002,82.68833876999997,54288.830196 2025-06-21,17:41:15.000,172,11066066,-795,0,1750527674,12664.418018060001,82.75883007000084,54288.80923464 2025-06-21,17:41:16.000,172,11066065,-795,0,1750527675,12664.343918649996,82.88571441000386,54288.87910584 2025-06-21,17:41:17.000,172,11066064,-795,0,1750527676,12664.404545439997,82.92096006000065,54289.088719440006 2025-06-21,17:41:18.000,172,11066068,-795,0,1750527677,12664.343918649996,83.01964787999896,54289.08173232001 2025-06-21,17:41:19.000,172,11066000,-795,0,1750527678,12664.337182340001,83.1112865699979,54289.06077096001 2025-06-21,17:41:20.000,172,11066035,-795,0,1750527679,12664.404545439997,83.16767961000005,54289.10269368 2025-06-21,17:41:21.000,172,11066100,-795,0,1750527680,12664.478644850002,83.20997439000348,54288.969938400005 2025-06-21,17:41:22.000,172,11066084,-795,0,1750527681,12664.593162119992,83.17472873999941,54288.90705432 2025-06-21,17:41:23.000,172,11066021,-795,0,1750527682,12664.620107360002,83.17472873999941,54288.802247520005 2025-06-21,17:41:24.000,172,11066077,-795,0,1750527683,12664.754833559993,83.20997439000348,54288.89308008001 2025-06-21,17:41:25.000,172,11066094,-795,0,1750527684,12664.687470459998,83.16063048000069,54288.89308008001 2025-06-21,17:41:26.000,172,11066092,-795,0,1750527685,12664.768306179998,83.17472873999941,54289.15160352 2025-06-21,17:41:27.000,172,11065983,-795,0,1750527686,12664.660525220002,83.18882699999813,54288.99089976001 2025-06-21,17:41:28.000,172,11066075,-795,0,1750527687,12664.700943080003,83.18177786999877,54289.1446164 2025-06-21,17:41:29.000,172,11066077,-795,0,1750527688,12664.593162119992,83.16767961000005,54289.137629280005 2025-06-21,17:41:30.000,172,11066056,-795,0,1750527689,12664.451699609992,83.14653222000197,54288.83718312 2025-06-21,17:41:31.000,172,11066060,-795,0,1750527690,12664.242873999996,83.2240726500022,54288.84417024001 2025-06-21,17:41:32.000,172,11066044,-795,0,1750527691,12664.16877458999,83.18882699999813,54288.95596416 2025-06-21,17:41:33.000,172,11066101,-795,0,1750527692,12663.99363053,83.20997439000348,54289.08173232001 2025-06-21,17:41:34.000,172,11066085,-795,0,1750527693,12663.86564063999,83.21702352000284,54289.15160352 2025-06-21,17:41:35.000,172,11066013,-795,0,1750527694,12663.602924549989,83.28046569000435,54288.95596416 2025-06-21,17:41:36.000,172,11066067,-795,0,1750527695,12663.549034069998,83.3227604700005,54289.02583536 2025-06-21,17:41:37.000,172,11066038,-795,0,1750527696,12663.535561449993,83.36505525000393,54288.83718312 2025-06-21,17:41:38.000,172,11066084,-795,0,1750527697,12663.508616209998,83.41439915999945,54288.79526040001 2025-06-21,17:41:39.000,172,11066050,-795,0,1750527698,12663.495143589993,83.45669394000288,54288.81622176 2025-06-21,17:41:40.000,172,11066051,-795,0,1750527699,12663.501879899988,83.5342343700031,54288.78128616 2025-06-21,17:41:41.000,172,11066073,-795,0,1750527700,12663.542297759988,83.52718524000375,54289.01186112001 2025-06-21,17:41:42.000,172,11066065,-795,0,1750527701,12663.602924549989,83.56243089000054,54289.08173232001 2025-06-21,17:41:43.000,172,11066052,-795,0,1750527702,12663.495143589993,83.58357827999862,54288.73936344 2025-06-21,17:41:44.000,172,11066006,-795,0,1750527703,12663.724178129989,83.64702045000013,54289.06077096001 2025-06-21,17:41:45.000,172,11066054,-795,0,1750527704,12663.778068609994,83.717511750001,54288.704427840006 2025-06-21,17:41:46.000,172,11066064,-795,0,1750527705,12663.91279481,83.73161000999971,54288.74635056001 2025-06-21,17:41:47.000,172,11066037,-795,0,1750527706,12663.93300374,83.8161995699993,54288.753337680006 2025-06-21,17:41:48.000,172,11066020,-795,0,1750527707,12664.141829349996,83.80915043999994,54288.92801568 2025-06-21,17:41:49.000,172,11066060,-795,0,1750527708,12664.249610309991,83.83734696000465,54289.186539120004 2025-06-21,17:41:50.000,172,11066068,-795,0,1750527709,12664.323709719996,83.87259261000145,54289.15160352 2025-06-21,17:41:51.000,172,11065990,-795,0,1750527710,12664.263082929996,83.88669087000017,54289.02583536 2025-06-21,17:41:52.000,172,11066063,-795,0,1750527711,12664.242873999996,83.85144522000337,54289.10968080001 2025-06-21,17:41:53.000,172,11066099,-795,0,1750527712,12664.202456139996,83.77390479000314,54288.91404144001 2025-06-21,17:41:54.000,172,11066088,-795,0,1750527713,12664.101411489995,83.62587306000205,54288.88609296 2025-06-21,17:41:55.000,172,11066066,-795,0,1750527714,12663.92626742999,83.54128350000246,54288.69744072001 2025-06-21,17:41:56.000,172,11066070,-795,0,1750527715,12663.99363053,83.39325177000137,54288.830196 2025-06-21,17:41:57.000,172,11066034,-795,0,1750527716,12663.96668528999,83.38620264000201,54289.207500480006 2025-06-21,17:41:58.000,172,11066056,-795,0,1750527717,12663.858904329994,83.38620264000201,54289.256410320006 2025-06-21,17:41:59.000,172,11066029,-795,0,1750527718,12663.663551339989,83.33685872999922,54289.207500480006 2025-06-21,17:42:00.000,172,11066077,-795,0,1750527719,12663.535561449993,83.28751482000371,54289.09570656 2025-06-21,17:42:01.000,172,11066016,-795,0,1750527720,12663.441253110002,83.23112178000156,54288.872118720006 2025-06-21,17:42:02.000,172,11066036,-795,0,1750527721,12663.468198349998,83.16767961000005,54288.94198992001 2025-06-21,17:42:03.000,172,11066062,-795,0,1750527722,12663.461462040003,83.11833570000454,54289.004874 2025-06-21,17:42:04.000,172,11066085,-795,0,1750527723,12663.488407279998,83.0760409200011,54288.86513160001 2025-06-21,17:42:05.000,172,11066074,-795,0,1750527724,12663.434516799993,83.0125987499996,54288.94198992001 2025-06-21,17:42:06.000,172,11066055,-795,0,1750527725,12663.602924549989,82.96325484000408,54289.067758080004 2025-06-21,17:42:07.000,172,11066029,-795,0,1750527726,12663.616397169993,82.97030397000344,54289.11666792 2025-06-21,17:42:08.000,172,11066096,-795,0,1750527727,12663.636606099994,82.97030397000344,54289.10269368 2025-06-21,17:42:09.000,172,11066065,-795,0,1750527728,12663.703969199989,82.95620571000472,54288.78128616 2025-06-21,17:42:10.000,172,11066063,-795,0,1750527729,12663.703969199989,82.9773531000028,54288.72538920001 2025-06-21,17:42:11.000,172,11066066,-795,0,1750527730,12663.74438705999,83.0125987499996,54288.71141496 2025-06-21,17:42:12.000,172,11066064,-795,0,1750527731,12663.80501384999,83.02669700999832,54288.872118720006 2025-06-21,17:42:13.000,172,11066078,-795,0,1750527732,12663.82522277999,82.94915657999809,54289.15859064001 2025-06-21,17:42:14.000,172,11066110,-795,0,1750527733,12663.858904329994,82.92096006000065,54289.186539120004 2025-06-21,17:42:15.000,172,11066054,-795,0,1750527734,12663.697232889994,82.94210744999873,54288.94198992001 2025-06-21,17:42:16.000,172,11066089,-795,0,1750527735,12663.76459598999,82.92800919000001,54289.05378384 2025-06-21,17:42:17.000,172,11066102,-795,0,1750527736,12663.710705509999,82.98440223000216,54288.80923464 2025-06-21,17:42:18.000,172,11066028,-795,0,1750527737,12663.737650749994,83.02669700999832,54288.851157360004 2025-06-21,17:42:19.000,172,11066028,-795,0,1750527738,12663.663551339989,83.05489353000303,54288.91404144001 2025-06-21,17:42:20.000,172,11066089,-795,0,1750527739,12663.650078719998,83.16767961000005,54288.900067200004 2025-06-21,17:42:21.000,172,11066098,-795,0,1750527740,12663.623133479989,83.17472873999941,54289.10269368 2025-06-21,17:42:22.000,172,11066064,-795,0,1750527741,12663.623133479989,83.20997439000348,54289.137629280005 2025-06-21,17:42:23.000,172,11066071,-795,0,1750527742,12663.515352519993,83.24522004000028,54289.15859064001 2025-06-21,17:42:24.000,172,11066079,-795,0,1750527743,12663.522088829988,83.25226916999964,54289.01186112001 2025-06-21,17:42:25.000,172,11066079,-795,0,1750527744,12663.495143589993,83.27341655999771,54288.753337680006 2025-06-21,17:42:26.000,172,11066086,-795,0,1750527745,12663.562506689988,83.21702352000284,54288.78128616 2025-06-21,17:42:27.000,172,11066033,-795,0,1750527746,12663.582715619988,83.23817091000092,54288.79526040001 2025-06-21,17:42:28.000,172,11066054,-795,0,1750527747,12663.710705509999,83.15358135000133,54288.830196 2025-06-21,17:42:29.000,172,11066058,-795,0,1750527748,12663.879113259994,83.13243396000325,54289.17256488 2025-06-21,17:42:30.000,172,11066076,-795,0,1750527749,12663.939740049995,83.13243396000325,54289.16557776 2025-06-21,17:42:31.000,172,11066015,-795,0,1750527750,12663.91279481,83.08309005000046,54289.10269368 2025-06-21,17:42:32.000,172,11066071,-795,0,1750527751,12664.03404839,83.01964787999896,54288.900067200004 2025-06-21,17:42:33.000,172,11066109,-795,0,1750527752,12664.060993629995,82.96325484000408,54288.78128616 2025-06-21,17:42:34.000,172,11066090,-795,0,1750527753,12664.060993629995,82.98440223000216,54288.89308008001 2025-06-21,17:42:35.000,172,11066079,-795,0,1750527754,12663.980157909995,82.90686180000193,54288.74635056001 2025-06-21,17:42:36.000,172,11066070,-795,0,1750527755,12663.94647635999,82.89981267000258,54289.15160352 2025-06-21,17:42:37.000,172,11066061,-795,0,1750527756,12663.89258588,82.85751788999914,54289.20051336001 2025-06-21,17:42:38.000,172,11066061,-795,0,1750527757,12663.730914439999,82.8786652800045,54289.22147472 2025-06-21,17:42:39.000,172,11066036,-795,0,1750527758,12663.589451929998,82.85046875999979,54289.10968080001 2025-06-21,17:42:40.000,172,11066039,-795,0,1750527759,12663.394098939993,82.94210744999873,54288.76731192 2025-06-21,17:42:41.000,172,11065995,-795,0,1750527760,12663.272845359992,82.93505831999937,54288.77429904001 2025-06-21,17:42:42.000,172,11066085,-795,0,1750527761,12663.293054289992,82.9773531000028,54288.86513160001 2025-06-21,17:42:43.000,172,11066062,-795,0,1750527762,12663.266109049997,82.9773531000028,54288.83718312 2025-06-21,17:42:44.000,172,11066053,-795,0,1750527763,12663.232427499992,82.96325484000408,54289.039809600006 2025-06-21,17:42:45.000,172,11066079,-795,0,1750527764,12663.266109049997,82.95620571000472,54288.9350028 2025-06-21,17:42:46.000,172,11066064,-795,0,1750527765,12663.441253110002,82.98440223000216,54289.03282248001 2025-06-21,17:42:47.000,172,11066060,-795,0,1750527766,12663.629869789998,82.97030397000344,54289.12365504 2025-06-21,17:42:48.000,172,11066037,-795,0,1750527767,12663.730914439999,83.04784440000367,54288.80923464 2025-06-21,17:42:49.000,172,11066026,-795,0,1750527768,12663.90605849999,83.00554962000024,54288.82320888001 2025-06-21,17:42:50.000,172,11066064,-795,0,1750527769,12663.91279481,83.04784440000367,54288.69744072001 2025-06-21,17:42:51.000,172,11066095,-795,0,1750527770,12663.96668528999,83.06194266000239,54288.72538920001 2025-06-21,17:42:52.000,172,11066068,-795,0,1750527771,12663.99363053,83.02669700999832,54289.09570656 2025-06-21,17:42:53.000,172,11066062,-795,0,1750527772,12663.98689421999,83.04784440000367,54289.137629280005 2025-06-21,17:42:54.000,172,11066090,-795,0,1750527773,12663.858904329994,83.08309005000046,54289.186539120004 2025-06-21,17:42:55.000,172,11066048,-795,0,1750527774,12663.636606099994,83.11833570000454,54288.92801568 2025-06-21,17:42:56.000,172,11066068,-795,0,1750527775,12663.569242999998,83.24522004000028,54289.004874 2025-06-21,17:42:57.000,172,11066092,-795,0,1750527776,12663.474934659993,83.259318299999,54289.04679672 2025-06-21,17:42:58.000,172,11066059,-795,0,1750527777,12663.333472149992,83.26636742999835,54289.1446164 2025-06-21,17:42:59.000,172,11066041,-795,0,1750527778,12663.245900119997,83.27341655999771,54289.09570656 2025-06-21,17:43:00.000,172,11066045,-635,0,1750527779,12663.138119160001,83.28046569000435,54289.34724288001 2025-06-21,17:43:01.000,172,11066068,-795,0,1750527780,12663.165064399996,83.25226916999964,54289.31230728 2025-06-21,17:43:02.000,172,11066082,-795,0,1750527781,12663.205482259997,83.19587613000476,54289.36820424001 2025-06-21,17:43:03.000,172,11066092,-795,0,1750527782,12663.299790600002,83.1253848300039,54289.10269368 2025-06-21,17:43:04.000,172,11066119,-795,0,1750527783,12663.387362629997,83.14653222000197,54288.90705432 2025-06-21,17:43:05.000,172,11066104,-795,0,1750527784,12663.447989419998,83.10423743999854,54288.66949224 2025-06-21,17:43:06.000,172,11066043,-795,0,1750527785,12663.501879899988,83.01964787999896,54288.66250512 2025-06-21,17:43:07.000,172,11066057,-795,0,1750527786,12663.616397169993,83.00554962000024,54288.76731192 2025-06-21,17:43:08.000,172,11066024,-795,0,1750527787,12663.609660859998,82.96325484000408,54288.969938400005 2025-06-21,17:43:09.000,172,11066050,-755,0,1750527788,12663.643342409989,82.96325484000408,54289.088719440006 2025-06-21,17:43:10.000,172,11066099,-795,0,1750527789,12663.488407279998,82.98440223000216,54289.207500480006 2025-06-21,17:43:11.000,172,11066011,-795,0,1750527790,12663.407571559997,82.94210744999873,54289.137629280005 2025-06-21,17:43:12.000,172,11066068,-795,0,1750527791,12663.319999530002,82.97030397000344,54288.872118720006 2025-06-21,17:43:13.000,172,11066090,-795,0,1750527792,12663.178537020001,82.9773531000028,54288.79526040001 2025-06-21,17:43:14.000,172,11066070,-795,0,1750527793,12663.064019749996,82.99850049000088,54288.80923464 2025-06-21,17:43:15.000,172,11066060,-795,0,1750527794,12662.962975099996,82.98440223000216,54288.73936344 2025-06-21,17:43:16.000,172,11066106,-795,0,1750527795,12662.922557239996,83.00554962000024,54289.12365504 2025-06-21,17:43:17.000,172,11066052,-795,0,1750527796,12662.96971140999,82.99850049000088,54289.20051336001 2025-06-21,17:43:18.000,172,11066073,-795,0,1750527797,12662.989920339991,83.06194266000239,54289.11666792 2025-06-21,17:43:19.000,172,11066023,-795,0,1750527798,12663.064019749996,83.11833570000454,54289.08173232001 2025-06-21,17:43:20.000,172,11066087,-795,0,1750527799,12663.077492370001,83.23817091000092,54288.73936344 2025-06-21,17:43:21.000,172,11066004,-795,0,1750527800,12663.185273329997,83.25226916999964,54288.704427840006 2025-06-21,17:43:22.000,172,11066077,-795,0,1750527801,12663.414307869993,83.36505525000393,54288.78128616 2025-06-21,17:43:23.000,172,11066086,-795,0,1750527802,12663.528825139998,83.46374307000224,54288.78128616 2025-06-21,17:43:24.000,172,11066093,-795,0,1750527803,12663.596188239993,83.48489046000032,54289.03282248001 2025-06-21,17:43:25.000,172,11066058,-795,0,1750527804,12663.629869789998,83.44964481000352,54288.9350028 2025-06-21,17:43:26.000,172,11066046,-795,0,1750527805,12663.74438705999,83.41439915999945,54289.018848240004 2025-06-21,17:43:27.000,172,11066010,-795,0,1750527806,12663.798277539994,83.29456395000307,54289.018848240004 2025-06-21,17:43:28.000,172,11066001,-795,0,1750527807,12663.683760269989,83.18177786999877,54288.84417024001 2025-06-21,17:43:29.000,172,11066068,-795,0,1750527808,12663.488407279998,83.04079527000431,54288.69744072001 2025-06-21,17:43:30.000,172,11066077,-795,0,1750527809,12663.380626320002,82.9139109300013,54288.95596416 2025-06-21,17:43:31.000,172,11066066,-795,0,1750527810,12663.205482259997,82.79407572000491,54289.09570656 2025-06-21,17:43:32.000,172,11066074,-795,0,1750527811,12663.023601889996,82.69538789999933,54289.186539120004 2025-06-21,17:43:33.000,172,11066059,-795,0,1750527812,12662.962975099996,82.49801226000272,54289.08173232001 2025-06-21,17:43:34.000,172,11066063,-795,0,1750527813,12662.861930449995,82.44866834999993,54289.1446164 2025-06-21,17:43:35.000,172,11066130,-795,0,1750527814,12662.700259009995,82.34998053000163,54288.585646800006 2025-06-21,17:43:36.000,172,11066125,-795,0,1750527815,12662.720467939995,82.34998053000163,54288.73936344 2025-06-21,17:43:37.000,172,11066039,-795,0,1750527816,12662.801303659995,82.29358748999948,54288.6904536 2025-06-21,17:43:38.000,172,11066091,-795,0,1750527817,12662.861930449995,82.29358748999948,54288.72538920001 2025-06-21,17:43:39.000,172,11066072,-795,0,1750527818,12662.95623879,82.18785054000182,54288.94897704 2025-06-21,17:43:40.000,172,11066062,-795,0,1750527819,12663.023601889996,82.10326098000223,54288.96295128001 2025-06-21,17:43:41.000,172,11066100,-795,0,1750527820,12663.131382849991,81.9622783800005,54288.89308008001 2025-06-21,17:43:42.000,172,11066058,-795,0,1750527821,12663.225691189997,81.90588533999835,54288.969938400005 2025-06-21,17:43:43.000,172,11066039,-795,0,1750527822,12663.272845359992,81.8635905600022,54288.67647936001 2025-06-21,17:43:44.000,172,11066069,-795,0,1750527823,12663.138119160001,81.84244317000412,54288.6205824 2025-06-21,17:43:45.000,172,11066045,-795,0,1750527824,12663.01686558,81.85654143000284,54288.417955920006 2025-06-21,17:43:46.000,172,11066093,-795,0,1750527825,12662.895612,81.87768882000091,54288.43891728001 2025-06-21,17:43:47.000,172,11066088,-795,0,1750527826,12662.801303659995,81.84244317000412,54288.704427840006 2025-06-21,17:43:48.000,172,11066043,-795,0,1750527827,12662.76762210999,81.94113099000242,54288.851157360004 2025-06-21,17:43:49.000,172,11066086,-795,0,1750527828,12662.79456735,81.9622783800005,54288.88609296 2025-06-21,17:43:50.000,172,11066047,-795,0,1750527829,12662.760885799995,82.01162229000329,54288.89308008001 2025-06-21,17:43:51.000,172,11065994,-795,0,1750527830,12662.781094729995,82.01867142000265,54288.60660816001 2025-06-21,17:43:52.000,172,11066073,-795,0,1750527831,12662.821512589995,82.04686794000008,54288.65551800001 2025-06-21,17:43:53.000,172,11066077,-795,0,1750527832,12662.83498521,82.08916272000351,54288.66250512 2025-06-21,17:43:54.000,172,11066077,-795,0,1750527833,12662.82824889999,82.14555575999839,54288.57865968001 2025-06-21,17:43:55.000,172,11066047,-795,0,1750527834,12662.592478049999,82.18785054000182,54288.348084720004 2025-06-21,17:43:56.000,172,11066048,-795,0,1750527835,12662.71373163,82.22309618999861,54288.77429904001 2025-06-21,17:43:57.000,172,11066042,-795,0,1750527836,12662.77435842,82.23719445000461,54288.830196 2025-06-21,17:43:58.000,172,11066074,-795,0,1750527837,12662.680050079995,82.31473488000483,54288.94198992001 2025-06-21,17:43:59.000,172,11066104,-795,0,1750527838,12662.64636852999,82.32883314000355,54288.564685440004 2025-06-21,17:44:00.000,172,11066033,-795,0,1750527839,12662.397125059993,82.38522617999843,54288.48782712001 2025-06-21,17:44:01.000,172,11066074,-795,0,1750527840,12662.323025649988,82.32883314000355,54288.49481424 2025-06-21,17:44:02.000,172,11066074,-795,0,1750527841,12662.235453619993,82.33588227000291,54288.585646800006 2025-06-21,17:44:03.000,172,11066054,-795,0,1750527842,12662.127672659997,82.3217840100042,54288.73936344 2025-06-21,17:44:04.000,172,11066063,-795,0,1750527843,12661.959264910001,82.36407879000035,54288.73936344 2025-06-21,17:44:05.000,172,11066066,-795,0,1750527844,12661.864956569996,82.35702966000099,54288.67647936001 2025-06-21,17:44:06.000,172,11066077,-795,0,1750527845,12661.662867269995,82.39227530999779,54288.72538920001 2025-06-21,17:44:07.000,172,11066104,-795,0,1750527846,12661.6157131,82.42752096000186,54288.515775600004 2025-06-21,17:44:08.000,172,11066089,-795,0,1750527847,12661.460777969995,82.4557174799993,54288.47385288 2025-06-21,17:44:09.000,172,11066105,-795,0,1750527848,12661.359733319994,82.46276660999865,54288.39000744001 2025-06-21,17:44:10.000,172,11066057,-795,0,1750527849,12661.218270809994,82.50506139000208,54288.34109760001 2025-06-21,17:44:11.000,172,11066055,-795,0,1750527850,12661.191325569998,82.49801226000272,54288.50878848001 2025-06-21,17:44:12.000,172,11066075,-795,0,1750527851,12661.32605176999,82.4557174799993,54288.634556640005 2025-06-21,17:44:13.000,172,11066077,-795,0,1750527852,12661.55508631,82.39227530999779,54288.62756952001 2025-06-21,17:44:14.000,172,11066085,-795,0,1750527853,12661.622449409995,82.3217840100042,54288.61359528 2025-06-21,17:44:15.000,172,11066011,-795,0,1750527854,12661.71002143999,82.25129271000333,54288.1664196 2025-06-21,17:44:16.000,172,11066051,-795,0,1750527855,12661.73696668,82.15260488999775,54288.15244536001 2025-06-21,17:44:17.000,172,11066045,-795,0,1750527856,12661.824538709996,82.03981881000072,54288.131484000005 2025-06-21,17:44:18.000,172,11066058,-795,0,1750527857,12661.804329779996,82.025720550002,54288.11750976 2025-06-21,17:44:19.000,172,11066056,-795,0,1750527858,12661.8178024,81.98342576999858,54288.43193016 2025-06-21,17:44:20.000,172,11066111,-795,0,1750527859,12661.8178024,81.99752403000457,54288.43891728001 2025-06-21,17:44:21.000,172,11066076,-795,0,1750527860,12661.8178024,81.97637663999922,54288.4459044 2025-06-21,17:44:22.000,172,11066026,-795,0,1750527861,12661.8178024,81.98342576999858,54288.55769832001 2025-06-21,17:44:23.000,172,11066087,-795,0,1750527862,12661.844747639996,81.99047489999793,54288.2362908 2025-06-21,17:44:24.000,172,11066055,-795,0,1750527863,12661.811066089991,81.97637663999922,54288.24327792001 2025-06-21,17:44:25.000,172,11066071,-795,0,1750527864,12661.858220260001,81.91293446999771,54288.15244536001 2025-06-21,17:44:26.000,172,11066110,-795,0,1750527865,12661.939055980001,81.85654143000284,54288.22231656001 2025-06-21,17:44:27.000,172,11066061,-795,0,1750527866,12662.019891700002,81.80014839000069,54288.35507184 2025-06-21,17:44:28.000,172,11066068,-795,0,1750527867,12662.114200039992,81.76490274000389,54288.59962104 2025-06-21,17:44:29.000,172,11066052,-795,0,1750527868,12662.134408969992,81.70850970000174,54288.59263392 2025-06-21,17:44:30.000,172,11066075,-795,0,1750527869,12662.046836939997,81.69441144000302,54288.49481424 2025-06-21,17:44:31.000,172,11066032,-795,0,1750527870,12662.040100630002,81.75785361000453,54288.20834232 2025-06-21,17:44:32.000,172,11065992,-795,0,1750527871,12662.013155389992,81.80719752000005,54288.306162 2025-06-21,17:44:33.000,172,11066055,-795,0,1750527872,12661.999682770002,81.77195187000325,54288.32013624001 2025-06-21,17:44:34.000,172,11066083,-795,0,1750527873,12661.939055980001,81.70850970000174,54288.27821352 2025-06-21,17:44:35.000,172,11066075,-795,0,1750527874,12661.763911919996,81.70850970000174,54288.41096880001 2025-06-21,17:44:36.000,172,11066067,-795,0,1750527875,12661.77738454,81.62392014000216,54288.59263392 2025-06-21,17:44:37.000,172,11066021,-795,0,1750527876,12661.79759347,81.56047797000065,54288.66250512 2025-06-21,17:44:38.000,172,11066069,-795,0,1750527877,12661.75717561,81.48998666999978,54288.62756952001 2025-06-21,17:44:39.000,172,11066012,-795,0,1750527878,12661.763911919996,81.4335936300049,54288.33411048 2025-06-21,17:44:40.000,172,11066059,-795,0,1750527879,12661.703285129995,81.42654449999827,54288.2362908 2025-06-21,17:44:41.000,172,11066022,-795,0,1750527880,12661.77738454,81.34900406999805,54288.20834232 2025-06-21,17:44:42.000,172,11066039,-795,0,1750527881,12661.83801133,81.34195493999869,54288.21532944 2025-06-21,17:44:43.000,172,11066090,-795,0,1750527882,12661.959264910001,81.33490580999933,54288.52974984001 2025-06-21,17:44:44.000,172,11066035,-795,0,1750527883,12662.033364319992,81.41244623999955,54288.49481424 2025-06-21,17:44:45.000,172,11066071,-795,0,1750527884,12662.181563140002,81.34900406999805,54288.31314912 2025-06-21,17:44:46.000,172,11066059,-795,0,1750527885,12662.403861369989,81.34900406999805,54288.43193016 2025-06-21,17:44:47.000,172,11066012,-795,0,1750527886,12662.518378639994,81.34900406999805,54288.32013624001 2025-06-21,17:44:48.000,172,11066074,-795,0,1750527887,12662.64636852999,81.27146363999782,54288.32712336 2025-06-21,17:44:49.000,172,11066024,-795,0,1750527888,12662.6935227,81.28556190000381,54288.32013624001 2025-06-21,17:44:50.000,172,11066124,-795,0,1750527889,12662.71373163,81.22916886000166,54288.35507184 2025-06-21,17:44:51.000,172,11066028,-795,0,1750527890,12662.619423289994,81.22916886000166,54288.48084 2025-06-21,17:44:52.000,172,11066059,-795,0,1750527891,12662.619423289994,81.20802147000359,54288.69744072001 2025-06-21,17:44:53.000,172,11066063,-795,0,1750527892,12662.464488159989,81.16572669000016,54288.69744072001 2025-06-21,17:44:54.000,172,11066092,-795,0,1750527893,12662.302816719988,81.18687407999823,54288.72538920001 2025-06-21,17:44:55.000,172,11066070,-795,0,1750527894,12662.046836939997,81.15162843000144,54288.27821352 2025-06-21,17:44:56.000,172,11066069,-795,0,1750527895,12661.939055980001,81.17982494999887,54288.41096880001 2025-06-21,17:44:57.000,172,11066072,-795,0,1750527896,12661.858220260001,81.18687407999823,54288.33411048 2025-06-21,17:44:58.000,172,11066021,-795,0,1750527897,12661.851483949991,81.20802147000359,54288.5507112 2025-06-21,17:44:59.000,172,11066119,-795,0,1750527898,12661.83801133,81.25031624999974,54288.65551800001 2025-06-21,17:45:00.000,172,11066053,-795,0,1750527899,12661.79759347,81.32080755000061,54288.69744072001 2025-06-21,17:45:01.000,172,11066069,-795,0,1750527900,12661.851483949991,81.4335936300049,54288.64154376 2025-06-21,17:45:02.000,172,11066052,-795,0,1750527901,12662.006419079997,81.51818319000449,54288.704427840006 2025-06-21,17:45:03.000,172,11066016,-795,0,1750527902,12662.087254799997,81.6168710100028,54288.41096880001 2025-06-21,17:45:04.000,172,11066069,-795,0,1750527903,12662.215244689993,81.65916578999895,54288.41096880001 2025-06-21,17:45:05.000,172,11066075,-795,0,1750527904,12662.221981000002,81.72965708999982,54288.26423928 2025-06-21,17:45:06.000,172,11066040,-795,0,1750527905,12662.397125059993,81.74375534999854,54288.42494304 2025-06-21,17:45:07.000,172,11066073,-795,0,1750527906,12662.410597679998,81.79309926000133,54288.94198992001 2025-06-21,17:45:08.000,172,11065999,-795,0,1750527907,12662.464488159989,81.77195187000325,54289.09570656 2025-06-21,17:45:09.000,172,11066064,-795,0,1750527908,12662.504906019989,81.77195187000325,54289.0747452 2025-06-21,17:45:10.000,172,11066056,-795,0,1750527909,12662.477960779994,81.73670621999918,54288.95596416 2025-06-21,17:45:11.000,172,11066064,-795,0,1750527910,12662.424070299989,81.64506753000023,54288.80923464 2025-06-21,17:45:12.000,172,11066055,-795,0,1750527911,12662.316289339993,81.5675271,54288.71141496 2025-06-21,17:45:13.000,172,11066029,-795,0,1750527912,12662.282607790003,81.53228145000321,54288.71840208 2025-06-21,17:45:14.000,172,11066039,-795,0,1750527913,12662.248926239998,81.53933058000257,54288.72538920001 2025-06-21,17:45:15.000,172,11066055,-795,0,1750527914,12662.120936350002,81.52523232000385,54288.89308008001 2025-06-21,17:45:16.000,172,11066045,-795,0,1750527915,12662.006419079997,81.56047797000065,54288.87910584 2025-06-21,17:45:17.000,172,11066065,-795,0,1750527916,12662.046836939997,81.59572362000472,54289.004874 2025-06-21,17:45:18.000,172,11066055,-795,0,1750527917,12662.080518490002,81.65211665999959,54289.0747452 2025-06-21,17:45:19.000,172,11066076,-795,0,1750527918,12662.168090519997,81.65211665999959,54288.683466480004 2025-06-21,17:45:20.000,172,11066054,-795,0,1750527919,12662.262398860003,81.63801840000087,54288.634556640005 2025-06-21,17:45:21.000,172,11066055,-795,0,1750527920,12662.403861369989,81.6168710100028,54288.52974984001 2025-06-21,17:45:22.000,172,11066062,-795,0,1750527921,12662.471224469999,81.65211665999959,54288.50180136 2025-06-21,17:45:23.000,172,11066098,-795,0,1750527922,12662.599214359994,81.6168710100028,54288.704427840006 2025-06-21,17:45:24.000,172,11066063,-795,0,1750527923,12662.592478049999,81.63801840000087,54288.87910584 2025-06-21,17:45:25.000,172,11066018,-795,0,1750527924,12662.572269119999,81.58162535999872,54288.802247520005 2025-06-21,17:45:26.000,172,11066059,-795,0,1750527925,12662.572269119999,81.58867448999808,54288.83718312 2025-06-21,17:45:27.000,172,11066080,-795,0,1750527926,12662.599214359994,81.52523232000385,54288.6205824 2025-06-21,17:45:28.000,172,11066113,-795,0,1750527927,12662.511642329999,81.51113405999786,54288.66949224 2025-06-21,17:45:29.000,172,11066058,-795,0,1750527928,12662.525114949989,81.45474102000298,54288.71141496 2025-06-21,17:45:30.000,172,11066079,-795,0,1750527929,12662.444279229989,81.41949536999891,54288.59962104 2025-06-21,17:45:31.000,172,11066057,-795,0,1750527930,12662.262398860003,81.36310233000404,54288.78128616 2025-06-21,17:45:32.000,172,11066072,-795,0,1750527931,12662.336498269993,81.29966016000253,54288.91404144001 2025-06-21,17:45:33.000,172,11066067,-795,0,1750527932,12662.410597679998,81.2573653799991,54289.08173232001 2025-06-21,17:45:34.000,172,11066063,-795,0,1750527933,12662.309553029998,81.26441450999846,54289.06077096001 2025-06-21,17:45:35.000,172,11066054,-795,0,1750527934,12662.134408969992,81.35605320000468,54288.71840208 2025-06-21,17:45:36.000,172,11066076,-795,0,1750527935,12662.067045869997,81.44064276000427,54288.65551800001 2025-06-21,17:45:37.000,172,11066017,-795,0,1750527936,12662.060309560002,81.51818319000449,54288.71840208 2025-06-21,17:45:38.000,172,11066074,-795,0,1750527937,12662.067045869997,81.65211665999959,54288.73936344 2025-06-21,17:45:39.000,172,11066055,-795,0,1750527938,12662.141145280002,81.73670621999918,54289.04679672 2025-06-21,17:45:40.000,172,11066099,-795,0,1750527939,12662.221981000002,81.89883620999899,54289.05378384 2025-06-21,17:45:41.000,172,11066064,-795,0,1750527940,12662.397125059993,82.01162229000329,54289.06077096001 2025-06-21,17:45:42.000,172,11066074,-795,0,1750527941,12662.60595066999,82.11735924000095,54289.10269368 2025-06-21,17:45:43.000,172,11066084,-795,0,1750527942,12662.76762210999,82.21604705999925,54288.91404144001 2025-06-21,17:45:44.000,172,11066063,-795,0,1750527943,12662.821512589995,82.28653836000012,54288.86513160001 2025-06-21,17:45:45.000,172,11066073,-795,0,1750527944,12662.81477628,82.34293140000227,54288.64853088 2025-06-21,17:45:46.000,172,11066023,-795,0,1750527945,12662.821512589995,82.36407879000035,54288.80923464 2025-06-21,17:45:47.000,172,11066066,-795,0,1750527946,12662.78783103999,82.41342270000314,54289.08173232001 2025-06-21,17:45:48.000,172,11066047,-795,0,1750527947,12662.80803996999,82.40637357000378,54289.27737168001 2025-06-21,17:45:49.000,172,11066072,-795,0,1750527948,12662.71373163,82.40637357000378,54289.34724288001 2025-06-21,17:45:50.000,172,11066041,-795,0,1750527949,12662.67331377,82.33588227000291,54289.43108832 2025-06-21,17:45:51.000,172,11066028,-795,0,1750527950,12662.61268698,82.26539097000204,54289.06077096001 2025-06-21,17:45:52.000,172,11066020,-795,0,1750527951,12662.67331377,82.11735924000095,54289.22147472 2025-06-21,17:45:53.000,172,11066041,-795,0,1750527952,12662.639632219994,81.9622783800005,54289.137629280005 2025-06-21,17:45:54.000,172,11066062,-795,0,1750527953,12662.65310484,81.84244317000412,54289.15859064001 2025-06-21,17:45:55.000,172,11066032,-795,0,1750527954,12662.538587569994,81.74375534999854,54289.186539120004 2025-06-21,17:45:56.000,172,11066058,-795,0,1750527955,12662.54532387999,81.7155588300011,54289.36121712 2025-06-21,17:45:57.000,172,11066057,-795,0,1750527956,12662.62615959999,81.6168710100028,54289.44506256001 2025-06-21,17:45:58.000,172,11066080,-795,0,1750527957,12662.639632219994,81.59572362000472,54289.424101200006 2025-06-21,17:45:59.000,172,11066080,-795,0,1750527958,12662.64636852999,81.64506753000023,54289.16557776 2025-06-21,17:46:00.000,172,11066062,-795,0,1750527959,12662.60595066999,81.73670621999918,54289.08173232001 2025-06-21,17:46:01.000,172,11066028,-795,0,1750527960,12662.579005429994,81.83539404000476,54289.09570656 2025-06-21,17:46:02.000,172,11066000,-795,0,1750527961,12662.700259009995,81.9622783800005,54289.207500480006 2025-06-21,17:46:03.000,172,11066028,-795,0,1750527962,12662.700259009995,82.13145749999967,54289.403139840004 2025-06-21,17:46:04.000,172,11066047,-795,0,1750527963,12662.61268698,82.24424358000397,54289.41711408001 2025-06-21,17:46:05.000,172,11066075,-795,0,1750527964,12662.60595066999,82.42752096000186,54289.29134592 2025-06-21,17:46:06.000,172,11066019,-795,0,1750527965,12662.700259009995,82.55440530000487,54289.51493376001 2025-06-21,17:46:07.000,172,11065990,-795,0,1750527966,12662.74741317999,82.70948615999805,54289.34724288001 2025-06-21,17:46:08.000,172,11066062,-795,0,1750527967,12662.79456735,82.7306335500034,54289.34025576 2025-06-21,17:46:09.000,172,11066095,-795,0,1750527968,12662.87540307,82.69538789999933,54289.38217848 2025-06-21,17:46:10.000,172,11066042,-795,0,1750527969,12662.93602986,82.67424051000125,54289.34025576 2025-06-21,17:46:11.000,172,11066052,-795,0,1750527970,12663.111173919991,82.58260182000231,54289.51493376001 2025-06-21,17:46:12.000,172,11066053,-795,0,1750527971,12663.239163810002,82.51211052000144,54289.76647008 2025-06-21,17:46:13.000,172,11066103,-795,0,1750527972,12663.380626320002,82.39932444000442,54289.6686504 2025-06-21,17:46:14.000,172,11066059,-795,0,1750527973,12663.495143589993,82.25834184000269,54289.79441856 2025-06-21,17:46:15.000,172,11066036,-795,0,1750527974,12663.535561449993,82.25129271000333,54289.256410320006 2025-06-21,17:46:16.000,172,11066059,-795,0,1750527975,12663.683760269989,82.12440837000031,54289.41012696 2025-06-21,17:46:17.000,172,11065991,-795,0,1750527976,12663.80501384999,82.08916272000351,54289.4590368 2025-06-21,17:46:18.000,172,11066076,-795,0,1750527977,12663.99363053,81.94113099000242,54289.54986936 2025-06-21,17:46:19.000,172,11066063,-795,0,1750527978,12664.05425732,81.89178707999963,54289.65467616 2025-06-21,17:46:20.000,172,11066093,-795,0,1750527979,12664.242873999996,81.8142466499994,54289.857302640004 2025-06-21,17:46:21.000,172,11066098,-795,0,1750527980,12664.418018060001,81.76490274000389,54289.94114808 2025-06-21,17:46:22.000,172,11066078,-795,0,1750527981,12664.525799019997,81.79309926000133,54289.88525112 2025-06-21,17:46:23.000,172,11066023,-795,0,1750527982,12664.761569869988,81.77195187000325,54289.81537992 2025-06-21,17:46:24.000,172,11066014,-795,0,1750527983,12664.828932969998,81.80014839000069,54289.83634128 2025-06-21,17:46:25.000,172,11066060,-795,0,1750527984,12664.916504999994,81.84244317000412,54289.73153448001 2025-06-21,17:46:26.000,172,11066058,-795,0,1750527985,12664.923241309989,81.89178707999963,54289.79441856 2025-06-21,17:46:27.000,172,11066053,-795,0,1750527986,12664.862614519989,81.94818012000178,54290.08089048 2025-06-21,17:46:28.000,172,11066067,-795,0,1750527987,12664.855878209994,81.99752403000457,54290.241594240004 2025-06-21,17:46:29.000,172,11066057,-795,0,1750527988,12664.775042489993,82.06801532999816,54290.27652984 2025-06-21,17:46:30.000,172,11066047,-795,0,1750527989,12664.660525220002,82.15965402000438,54290.40229800001 2025-06-21,17:46:31.000,172,11066017,-795,0,1750527990,12664.626843669997,82.25129271000333,54290.045954880006 2025-06-21,17:46:32.000,172,11066018,-795,0,1750527991,12664.478644850002,82.30063661999884,54289.94813520001 2025-06-21,17:46:33.000,172,11065992,-795,0,1750527992,12664.465172229997,82.30063661999884,54290.01101928 2025-06-21,17:46:34.000,172,11066070,-795,0,1750527993,12664.525799019997,82.30063661999884,54290.10883896 2025-06-21,17:46:35.000,172,11066080,-795,0,1750527994,12664.370863889992,82.30063661999884,54290.13678744001 2025-06-21,17:46:36.000,172,11066062,-795,0,1750527995,12664.397809130001,82.3076857499982,54290.32543968 2025-06-21,17:46:37.000,172,11066099,-795,0,1750527996,12664.498853780002,82.26539097000204,54290.40229800001 2025-06-21,17:46:38.000,172,11066094,-795,0,1750527997,12664.532535329992,82.23719445000461,54290.46518208 2025-06-21,17:46:39.000,172,11066060,-795,0,1750527998,12664.680734150003,82.2089979299999,54290.16473592001 2025-06-21,17:46:40.000,172,11066056,-795,0,1750527999,12664.707679389998,82.23014531999797,54290.094864720006 2025-06-21,17:46:41.000,172,11066031,-795,0,1750528000,12664.801987729988,82.2089979299999,54290.073903360004 2025-06-21,17:46:42.000,172,11066092,-795,0,1750528001,12664.970395479999,82.24424358000397,54290.25556848001 2025-06-21,17:46:43.000,172,11066021,-795,0,1750528002,12664.997340719994,82.3076857499982,54290.34640104 2025-06-21,17:46:44.000,172,11066031,-795,0,1750528003,12665.09164906,82.32883314000355,54290.381336640006 2025-06-21,17:46:45.000,172,11066058,-795,0,1750528004,12665.31394729,82.37817704999907,54290.45819496 2025-06-21,17:46:46.000,172,11066064,-795,0,1750528005,12665.421728249996,82.44161922000058,54290.576976000004 2025-06-21,17:46:47.000,172,11066036,-795,0,1750528006,12665.536245520001,82.54030703999888,54290.4372336 2025-06-21,17:46:48.000,172,11066079,-795,0,1750528007,12665.623817549997,82.57555269000295,54290.49313056 2025-06-21,17:46:49.000,172,11066070,-795,0,1750528008,12665.630553859992,82.69538789999933,54290.52107904001 2025-06-21,17:46:50.000,172,11066101,-795,0,1750528009,12665.590135999992,82.70948615999805,54290.40229800001 2025-06-21,17:46:51.000,172,11066087,-795,0,1750528010,12665.489091349991,82.82227224000235,54290.751654 2025-06-21,17:46:52.000,172,11066057,-795,0,1750528011,12665.569927069992,82.80112485000427,54290.87742216001 2025-06-21,17:46:53.000,172,11066033,-795,0,1750528012,12665.40825562999,82.81522311000299,54290.80056384 2025-06-21,17:46:54.000,172,11066051,-795,0,1750528013,12665.34762883999,82.80817398000363,54290.92633200001 2025-06-21,17:46:55.000,172,11065991,-795,0,1750528014,12665.11185799,82.80112485000427,54290.39531088 2025-06-21,17:46:56.000,172,11066069,-795,0,1750528015,12665.09164906,82.7306335500034,54290.549027520006 2025-06-21,17:46:57.000,172,11065961,-795,0,1750528016,12664.956922859994,82.67424051000125,54290.55601464 2025-06-21,17:46:58.000,172,11066057,-795,0,1750528017,12664.855878209994,82.62489659999846,54290.63986008001 2025-06-21,17:46:59.000,172,11066078,-795,0,1750528018,12664.734624629993,82.52620878000016,54290.78658960001 2025-06-21,17:47:00.000,172,11066073,-795,0,1750528019,12664.673997839993,82.46276660999865,54290.78658960001 2025-06-21,17:47:01.000,172,11066012,-795,0,1750528020,12664.748097249998,82.41342270000314,54290.8215252 2025-06-21,17:47:02.000,172,11066067,-795,0,1750528021,12664.741360939988,82.39932444000442,54290.88440928001 2025-06-21,17:47:03.000,172,11065998,-795,0,1750528022,12664.680734150003,82.46981573999801,54290.6119116 2025-06-21,17:47:04.000,172,11066047,-795,0,1750528023,12664.680734150003,82.42752096000186,54290.5071048 2025-06-21,17:47:05.000,172,11066089,-795,0,1750528024,12664.593162119992,82.47686487000465,54290.33941392 2025-06-21,17:47:06.000,172,11066079,-795,0,1750528025,12664.633579979993,82.46981573999801,54290.45120784001 2025-06-21,17:47:07.000,172,11066095,-795,0,1750528026,12664.593162119992,82.5191596500008,54290.68876992001 2025-06-21,17:47:08.000,172,11066063,-795,0,1750528027,12664.673997839993,82.51211052000144,54290.89838352 2025-06-21,17:47:09.000,172,11066056,-795,0,1750528028,12664.801987729988,82.54030703999888,54290.85646080001 2025-06-21,17:47:10.000,172,11066077,-795,0,1750528029,12664.950186549999,82.49096313000337,54290.814538080005 2025-06-21,17:47:11.000,172,11066005,-795,0,1750528030,12665.02428595999,82.56145443000423,54290.56300176 2025-06-21,17:47:12.000,172,11066061,-795,0,1750528031,12665.017549649994,82.53325790999952,54290.49313056 2025-06-21,17:47:13.000,172,11066007,-795,0,1750528032,12664.977131789994,82.5191596500008,54290.479156320005 2025-06-21,17:47:14.000,172,11066083,-795,0,1750528033,12664.990604409999,82.483914000004,54290.6817828 2025-06-21,17:47:15.000,172,11066063,-795,0,1750528034,12664.808724039998,82.44866834999993,54290.576976000004 2025-06-21,17:47:16.000,172,11066051,-795,0,1750528035,12664.775042489993,82.44161922000058,54290.716718400006 2025-06-21,17:47:17.000,172,11066061,-795,0,1750528036,12664.700943080003,82.49096313000337,54290.85646080001 2025-06-21,17:47:18.000,172,11066071,-795,0,1750528037,12664.761569869988,82.50506139000208,54290.96825472 2025-06-21,17:47:19.000,172,11065979,-795,0,1750528038,12664.660525220002,82.49801226000272,54290.84248656 2025-06-21,17:47:20.000,172,11066070,-795,0,1750528039,12664.741360939988,82.36407879000035,54290.83549944001 2025-06-21,17:47:21.000,172,11066061,-795,0,1750528040,12664.956922859994,82.12440837000031,54290.70973128001 2025-06-21,17:47:22.000,172,11066096,-795,0,1750528041,12665.381310389996,82.03276968000137,54290.814538080005 2025-06-21,17:47:23.000,172,11066067,-795,0,1750528042,12665.677708030002,82.14555575999839,54290.95428048001 2025-06-21,17:47:24.000,172,11066071,-795,0,1750528043,12665.886533639998,82.25129271000333,54290.9612676 2025-06-21,17:47:25.000,172,11066069,-795,0,1750528044,12665.873061019993,82.27948923000076,54290.90537064001 2025-06-21,17:47:26.000,172,11066119,-795,0,1750528045,12665.994314599993,82.27948923000076,54290.863447920005 2025-06-21,17:47:27.000,172,11066003,-795,0,1750528046,12666.041468769989,82.23719445000461,54290.80755096001 2025-06-21,17:47:28.000,172,11066073,-715,0,1750528047,12666.048205079998,82.23719445000461,54290.84248656 2025-06-21,17:47:29.000,172,11066045,-795,0,1750528048,12666.068414009998,82.09621185000287,54290.91934488 2025-06-21,17:47:30.000,172,11066064,-795,0,1750528049,12666.115568179994,81.98342576999858,54290.97524184001 2025-06-21,17:47:31.000,172,11066111,-795,0,1750528050,12666.054941389993,81.9622783800005,54291.01716456 2025-06-21,17:47:32.000,172,11066054,-795,0,1750528051,12666.034732459993,81.87063969000155,54291.1359456 2025-06-21,17:47:33.000,172,11066048,-795,0,1750528052,12665.967369359998,81.78605013000197,54290.97524184001 2025-06-21,17:47:34.000,172,11066075,-795,0,1750528053,12665.926951499998,81.75785361000453,54290.982228960005 2025-06-21,17:47:35.000,172,11066040,-795,0,1750528054,12665.798961610002,81.80014839000069,54290.744666880004 2025-06-21,17:47:36.000,172,11066082,-795,0,1750528055,12665.765280059997,81.66621491999831,54290.87043504 2025-06-21,17:47:37.000,172,11066040,-795,0,1750528056,12665.724862199997,81.6803131800043,54290.863447920005 2025-06-21,17:47:38.000,172,11066041,-795,0,1750528057,12665.691180649992,81.65211665999959,54290.84248656 2025-06-21,17:47:39.000,172,11066076,-795,0,1750528058,12665.677708030002,81.6803131800043,54291.14293272001 2025-06-21,17:47:40.000,172,11066084,-795,0,1750528059,12665.697916960002,81.68736231000366,54291.10799712 2025-06-21,17:47:41.000,172,11066108,-795,0,1750528060,12665.704653269997,81.72965708999982,54291.10799712 2025-06-21,17:47:42.000,172,11066079,-795,0,1750528061,12665.738334820002,81.80719752000005,54290.933319120006 2025-06-21,17:47:43.000,172,11066054,-795,0,1750528062,12665.805697919997,81.93408186000306,54290.9612676 2025-06-21,17:47:44.000,172,11066068,-795,0,1750528063,12665.839379470002,82.00457316000393,54290.9612676 2025-06-21,17:47:45.000,172,11066052,-795,0,1750528064,12665.805697919997,82.05391706999944,54290.9612676 2025-06-21,17:47:46.000,172,11066052,-795,0,1750528065,12665.900006260003,82.15965402000438,54291.17088120001 2025-06-21,17:47:47.000,172,11066077,-795,0,1750528066,12666.027996149998,82.2089979299999,54291.18485544 2025-06-21,17:47:48.000,172,11066074,-795,0,1750528067,12666.155986039994,82.28653836000012,54291.275688 2025-06-21,17:47:49.000,172,11066088,-795,0,1750528068,12666.479328919995,82.23719445000461,54291.436391760006 2025-06-21,17:47:50.000,172,11066023,-795,0,1750528069,12666.65447298,82.25129271000333,54291.33857208001 2025-06-21,17:47:51.000,172,11066041,-795,0,1750528070,12666.768990249991,82.20194880000054,54291.31062360001 2025-06-21,17:47:52.000,172,11066074,-795,0,1750528071,12666.883507519997,82.16670315000374,54291.23376528 2025-06-21,17:47:53.000,172,11066088,-795,0,1750528072,12666.964343239997,82.08916272000351,54291.26171376001 2025-06-21,17:47:54.000,172,11066080,-795,0,1750528073,12667.139487300003,82.05391706999944,54291.55517280001 2025-06-21,17:47:55.000,172,11066060,-795,0,1750528074,12667.072124199993,82.01162229000329,54291.49228872 2025-06-21,17:47:56.000,172,11066042,-795,0,1750528075,12667.078860510002,81.91998360000434,54291.51325008 2025-06-21,17:47:57.000,172,11066073,-795,0,1750528076,12667.038442650002,81.91293446999771,54291.750812160004 2025-06-21,17:47:58.000,172,11066088,-795,0,1750528077,12666.971079549992,81.9270327300037,54291.50626296001 2025-06-21,17:47:59.000,172,11066042,-795,0,1750528078,12666.742045009996,81.94113099000242,54291.42940464001 2025-06-21,17:48:00.000,172,11066071,-795,0,1750528079,12666.56690094999,82.00457316000393,54291.268700880006 2025-06-21,17:48:01.000,172,11066048,-795,0,1750528080,12666.38502057999,82.01162229000329,54291.35953344001 2025-06-21,17:48:02.000,172,11066075,-795,0,1750528081,12666.297448549994,82.03276968000137,54291.66696672 2025-06-21,17:48:03.000,172,11066060,-795,0,1750528082,12666.155986039994,82.03276968000137,54291.701902320005 2025-06-21,17:48:04.000,172,11066049,-795,0,1750528083,12666.054941389993,82.0750644600048,54291.583121280004 2025-06-21,17:48:05.000,172,11066043,-795,0,1750528084,12665.812434229993,82.13145749999967,54291.47831448001 2025-06-21,17:48:06.000,172,11066075,-795,0,1750528085,12665.704653269997,82.18785054000182,54291.28966224001 2025-06-21,17:48:07.000,172,11066060,-795,0,1750528086,12665.549718139991,82.20194880000054,54291.40844328001 2025-06-21,17:48:08.000,172,11066040,-795,0,1750528087,12665.36783776999,82.21604705999925,54291.28966224001 2025-06-21,17:48:09.000,172,11066016,-795,0,1750528088,12665.280265739995,82.26539097000204,54291.33158496 2025-06-21,17:48:10.000,172,11066039,-795,0,1750528089,12665.18595739999,82.27948923000076,54291.436391760006 2025-06-21,17:48:11.000,172,11066054,-795,0,1750528090,12665.22637525999,82.4204718300025,54291.415430400004 2025-06-21,17:48:12.000,172,11066022,-795,0,1750528091,12665.29373836,82.46981573999801,54291.35953344001 2025-06-21,17:48:13.000,172,11066011,-795,0,1750528092,12665.462146109996,82.53325790999952,54291.54119856 2025-06-21,17:48:14.000,172,11066042,-795,0,1750528093,12665.569927069992,82.67424051000125,54291.2058168 2025-06-21,17:48:15.000,172,11066001,-795,0,1750528094,12665.691180649992,82.77997745999892,54291.17786832 2025-06-21,17:48:16.000,172,11066045,-795,0,1750528095,12665.866324709998,82.89276354000322,54291.17088120001 2025-06-21,17:48:17.000,172,11066010,-795,0,1750528096,12665.987578289998,82.97030397000344,54291.21280392001 2025-06-21,17:48:18.000,172,11066027,-795,0,1750528097,12666.102095559989,83.0760409200011,54291.583121280004 2025-06-21,17:48:19.000,172,11066076,-795,0,1750528098,12666.176194969994,83.1112865699979,54291.604082640006 2025-06-21,17:48:20.000,172,11066047,-795,0,1750528099,12666.236821759994,83.19587613000476,54291.68094096 2025-06-21,17:48:21.000,172,11066059,-795,0,1750528100,12666.162722349989,83.19587613000476,54291.652992480005 2025-06-21,17:48:22.000,172,11066054,-795,0,1750528101,12666.189667589999,83.08309005000046,54291.54818568001 2025-06-21,17:48:23.000,172,11066020,-795,0,1750528102,12666.041468769989,83.0760409200011,54291.56914704 2025-06-21,17:48:24.000,172,11066065,-795,0,1750528103,12665.947160429998,83.04784440000367,54291.62504400001 2025-06-21,17:48:25.000,172,11066063,-795,0,1750528104,12665.724862199997,82.99145136000152,54291.42241752 2025-06-21,17:48:26.000,172,11066041,-795,0,1750528105,12665.583399689996,82.94210744999873,54291.68094096 2025-06-21,17:48:27.000,172,11066061,-795,0,1750528106,12665.441937179996,82.92096006000065,54291.7298508 2025-06-21,17:48:28.000,172,11066026,-795,0,1750528107,12665.421728249996,82.92096006000065,54291.820683360005 2025-06-21,17:48:29.000,172,11066053,-795,0,1750528108,12665.39478301,82.94210744999873,54291.6599796 2025-06-21,17:48:30.000,172,11066024,-795,0,1750528109,12665.340892529995,83.03374613999767,54291.534211440005 2025-06-21,17:48:31.000,172,11066030,-795,0,1750528110,12665.219638949995,83.04784440000367,54291.42241752 2025-06-21,17:48:32.000,172,11065975,-795,0,1750528111,12665.31394729,83.06194266000239,54291.35254632 2025-06-21,17:48:33.000,172,11066051,-795,0,1750528112,12665.39478301,83.06899179000175,54291.56914704 2025-06-21,17:48:34.000,172,11066031,-795,0,1750528113,12665.4554098,83.04079527000431,54291.37350768 2025-06-21,17:48:35.000,172,11066047,-795,0,1750528114,12665.502563969996,82.98440223000216,54291.33857208001 2025-06-21,17:48:36.000,172,11066026,-795,0,1750528115,12665.785488989997,82.99850049000088,54291.49927584 2025-06-21,17:48:37.000,172,11066052,-795,0,1750528116,12666.108831869999,83.0125987499996,54291.39446904 2025-06-21,17:48:38.000,172,11066054,-795,0,1750528117,12666.28397592999,83.02669700999832,54291.35953344001 2025-06-21,17:48:39.000,172,11066014,-795,0,1750528118,12666.43217475,82.97030397000344,54291.415430400004 2025-06-21,17:48:40.000,172,11066045,-795,0,1750528119,12666.49280154,82.9773531000028,54291.275688 2025-06-21,17:48:41.000,172,11065987,-795,0,1750528120,12666.539955709995,82.88571441000386,54291.63203112 2025-06-21,17:48:42.000,172,11066046,-795,0,1750528121,12666.57363726,82.77292832999956,54291.69491520001 2025-06-21,17:48:43.000,172,11066041,-795,0,1750528122,12666.5332194,82.63194572999782,54291.68094096 2025-06-21,17:48:44.000,172,11066065,-795,0,1750528123,12666.459119989995,82.54030703999888,54291.71587656001 2025-06-21,17:48:45.000,172,11066054,-795,0,1750528124,12666.29071224,82.4557174799993,54291.436391760006 2025-06-21,17:48:46.000,172,11066026,-795,0,1750528125,12666.27050331,82.47686487000465,54291.54818568001 2025-06-21,17:48:47.000,172,11066048,-795,0,1750528126,12666.236821759994,82.43457009000122,54291.56215992 2025-06-21,17:48:48.000,172,11066051,-795,0,1750528127,12666.149249729999,82.5191596500008,54291.5901084 2025-06-21,17:48:49.000,172,11066061,-795,0,1750528128,12666.135777109994,82.55440530000487,54291.79273488001 2025-06-21,17:48:50.000,172,11066009,-795,0,1750528129,12666.048205079998,82.72358442000404,54291.71587656001 2025-06-21,17:48:51.000,172,11066081,-795,0,1750528130,12666.021259839988,82.77292832999956,54291.652992480005 2025-06-21,17:48:52.000,172,11066055,-795,0,1750528131,12666.088622939998,82.8786652800045,54291.8346576 2025-06-21,17:48:53.000,172,11066056,-795,0,1750528132,12666.115568179994,82.94915657999809,54291.61106976 2025-06-21,17:48:54.000,172,11066054,-795,0,1750528133,12666.257030689994,83.03374613999767,54291.6599796 2025-06-21,17:48:55.000,172,11066036,-795,0,1750528134,12666.277239619994,83.0125987499996,54291.42241752 2025-06-21,17:48:56.000,172,11066045,-795,0,1750528135,12666.44564736999,83.08309005000046,54291.49927584 2025-06-21,17:48:57.000,172,11066054,-795,0,1750528136,12666.57363726,82.93505831999937,54291.81369624001 2025-06-21,17:48:58.000,172,11066057,-795,0,1750528137,12666.58710987999,82.88571441000386,54291.92549016 2025-06-21,17:48:59.000,172,11066064,-795,0,1750528138,12666.688154529991,82.69538789999933,54291.918503040004 2025-06-21,17:49:00.000,172,11066088,-795,0,1750528139,12666.580373569996,82.61079833999975,54291.84164472001 2025-06-21,17:49:01.000,172,11066059,-795,0,1750528140,12666.50627415999,82.38522617999843,54291.69491520001 2025-06-21,17:49:02.000,172,11066040,-795,0,1750528141,12666.37154796,82.23014531999797,54291.68094096 2025-06-21,17:49:03.000,172,11066070,-795,0,1750528142,12666.230085449999,82.01867142000265,54291.76478640001 2025-06-21,17:49:04.000,172,11066078,-795,0,1750528143,12665.953896739993,81.89178707999963,54291.750812160004 2025-06-21,17:49:05.000,172,11066080,-795,0,1750528144,12665.691180649992,81.68736231000366,54291.80670912 2025-06-21,17:49:06.000,172,11066061,-795,0,1750528145,12665.462146109996,81.62392014000216,54291.84164472001 2025-06-21,17:49:07.000,172,11066062,-795,0,1750528146,12665.33415622,81.49703579999914,54291.81369624001 2025-06-21,17:49:08.000,172,11066071,-795,0,1750528147,12665.300474669995,81.53933058000257,54291.988374240005 2025-06-21,17:49:09.000,172,11066033,-795,0,1750528148,12665.260056809995,81.60277275000408,54291.81369624001 2025-06-21,17:49:10.000,172,11066029,-795,0,1750528149,12665.179221089995,81.74375534999854,54291.820683360005 2025-06-21,17:49:11.000,172,11066009,-795,0,1750528150,12665.199430019995,81.8142466499994,54291.66696672 2025-06-21,17:49:12.000,172,11066095,-795,0,1750528151,12665.260056809995,81.87063969000155,54291.70888944 2025-06-21,17:49:13.000,172,11066046,-795,0,1750528152,12665.542981829996,81.8635905600022,54291.88356744001 2025-06-21,17:49:14.000,172,11066135,-795,0,1750528153,12665.805697919997,81.89178707999963,54292.01632272 2025-06-21,17:49:15.000,172,11066091,-795,0,1750528154,12665.866324709998,81.9270327300037,54291.74382504001 2025-06-21,17:49:16.000,172,11066040,-795,0,1750528155,12666.014523529993,81.91998360000434,54291.7298508 2025-06-21,17:49:17.000,172,11066038,-795,0,1750528156,12666.129040799999,81.84949230000348,54291.72286368001 2025-06-21,17:49:18.000,172,11066098,-795,0,1750528157,12666.162722349989,81.8142466499994,54291.69491520001 2025-06-21,17:49:19.000,172,11066058,-795,0,1750528158,12666.32439378999,81.65916578999895,54291.57613416001 2025-06-21,17:49:20.000,172,11066072,-795,0,1750528159,12666.34460271999,81.58867448999808,54291.67395384001 2025-06-21,17:49:21.000,172,11066028,-795,0,1750528160,12666.45238368,81.41949536999891,54291.74382504001 2025-06-21,17:49:22.000,172,11066071,-795,0,1750528161,12666.46585629999,81.41949536999891,54291.86260608001 2025-06-21,17:49:23.000,172,11066048,-795,0,1750528162,12666.459119989995,81.34900406999805,54291.95343864 2025-06-21,17:49:24.000,172,11066027,-795,0,1750528163,12666.37154796,81.34900406999805,54291.79273488001 2025-06-21,17:49:25.000,172,11066054,-795,0,1750528164,12666.277239619994,81.30670929000189,54291.70888944 2025-06-21,17:49:26.000,172,11066114,-795,0,1750528165,12666.169458659999,81.27851277000445,54291.85561896 2025-06-21,17:49:27.000,172,11066091,-795,0,1750528166,12666.068414009998,81.26441450999846,54291.98138712001 2025-06-21,17:49:28.000,172,11066101,-795,0,1750528167,12665.819170540002,81.29966016000253,54292.02330984 2025-06-21,17:49:29.000,172,11066030,-795,0,1750528168,12665.684444339997,81.30670929000189,54292.10016816001 2025-06-21,17:49:30.000,172,11066082,-795,0,1750528169,12665.509300279991,81.36310233000404,54292.00234848 2025-06-21,17:49:31.000,172,11066074,-795,0,1750528170,12665.361101459996,81.44769189000363,54291.94645152 2025-06-21,17:49:32.000,172,11066075,-795,0,1750528171,12665.20616632999,81.51818319000449,54291.820683360005 2025-06-21,17:49:33.000,172,11066062,-795,0,1750528172,12665.26679311999,81.5675271,54291.8346576 2025-06-21,17:49:34.000,172,11066063,-795,0,1750528173,12665.13206692,81.70146057000238,54291.78574776 2025-06-21,17:49:35.000,172,11066101,-795,0,1750528174,12665.037758579994,81.66621491999831,54291.37350768 2025-06-21,17:49:36.000,172,11066056,-795,0,1750528175,12664.970395479999,81.80014839000069,54291.450366 2025-06-21,17:49:37.000,172,11066000,-795,0,1750528176,12665.098385369995,81.82129577999876,54291.81369624001 2025-06-21,17:49:38.000,172,11066046,-795,0,1750528177,12665.16574846999,81.89883620999899,54291.75779928 2025-06-21,17:49:39.000,172,11066022,-795,0,1750528178,12665.23311157,81.90588533999835,54291.71587656001 2025-06-21,17:49:40.000,172,11066033,-795,0,1750528179,12665.300474669995,81.9270327300037,54291.57613416001 2025-06-21,17:49:41.000,172,11066086,-795,0,1750528180,12665.39478301,81.90588533999835,54291.50626296001 2025-06-21,17:49:42.000,172,11066068,-795,0,1750528181,12665.462146109996,81.85654143000284,54291.64600536001 2025-06-21,17:49:43.000,172,11066063,-795,0,1750528182,12665.502563969996,81.77900100000261,54291.56215992 2025-06-21,17:49:44.000,172,11066017,-795,0,1750528183,12665.4554098,81.70850970000174,54291.68792808 2025-06-21,17:49:45.000,172,11066048,-795,0,1750528184,12665.37457408,81.58867448999808,54291.49228872 2025-06-21,17:49:46.000,172,11066027,-795,0,1750528185,12665.37457408,81.48998666999978,54291.63901824 2025-06-21,17:49:47.000,172,11066083,-795,0,1750528186,12665.35436515,81.38424972000212,54291.6599796 2025-06-21,17:49:48.000,172,11066047,-795,0,1750528187,12665.37457408,81.28556190000381,54291.652992480005 2025-06-21,17:49:49.000,172,11066023,-795,0,1750528188,12665.33415622,81.19392321000487,54291.52722432001 2025-06-21,17:49:50.000,172,11066056,-795,0,1750528189,12665.239847879995,81.109333649998,54291.604082640006 2025-06-21,17:49:51.000,172,11066050,-795,0,1750528190,12665.08491274999,81.06703887000185,54291.42940464001 2025-06-21,17:49:52.000,172,11066085,-795,0,1750528191,12664.990604409999,81.03884235000442,54291.63203112 2025-06-21,17:49:53.000,172,11066054,-795,0,1750528192,12664.889559759999,81.01769495999906,54291.70888944 2025-06-21,17:49:54.000,172,11066009,-795,0,1750528193,12664.828932969998,81.06703887000185,54291.701902320005 2025-06-21,17:49:55.000,172,11066046,-795,0,1750528194,12664.775042489993,81.13753017000272,54291.52722432001 2025-06-21,17:49:56.000,172,11066074,-795,0,1750528195,12664.876087139994,81.2221197300023,54291.40145616 2025-06-21,17:49:57.000,172,11066022,-795,0,1750528196,12665.031022269999,81.30670929000189,54291.47831448001 2025-06-21,17:49:58.000,172,11066080,-795,0,1750528197,12665.10512167999,81.3701514600034,54291.46434024 2025-06-21,17:49:59.000,172,11066041,-795,0,1750528198,12665.16574846999,81.45474102000298,54291.42940464001 2025-06-21,17:50:00.000,172,11066081,-795,0,1750528199,12665.199430019995,81.52523232000385,54291.56914704 2025-06-21,17:50:01.000,172,11066002,-795,0,1750528200,12665.2533205,81.57457622999937,54291.5901084 2025-06-21,17:50:02.000,172,11066042,-795,0,1750528201,12665.28700204999,81.58162535999872,54291.7298508 2025-06-21,17:50:03.000,172,11066054,-795,0,1750528202,12665.300474669995,81.60277275000408,54291.6599796 2025-06-21,17:50:04.000,172,11066047,-795,0,1750528203,12665.31394729,81.57457622999937,54291.51325008 2025-06-21,17:50:05.000,172,11066018,-795,0,1750528204,12665.138803229995,81.4688392800017,54291.19184256001 2025-06-21,17:50:06.000,172,11066075,-795,0,1750528205,12665.13206692,81.4053971100002,54291.450366 2025-06-21,17:50:07.000,172,11066019,-795,0,1750528206,12665.02428595999,81.39834798000084,54291.47831448001 2025-06-21,17:50:08.000,172,11066061,-795,0,1750528207,12664.808724039998,81.34900406999805,54291.77876064 2025-06-21,17:50:09.000,172,11066080,-795,0,1750528208,12664.707679389998,81.41949536999891,54291.81369624001 2025-06-21,17:50:10.000,172,11066073,-795,0,1750528209,12664.620107360002,81.51818319000449,54291.89055456001 2025-06-21,17:50:11.000,172,11066101,-795,0,1750528210,12664.539271640002,81.48998666999978,54291.72286368001 2025-06-21,17:50:12.000,172,11066042,-795,0,1750528211,12664.775042489993,81.29261103000317,54291.68094096 2025-06-21,17:50:13.000,172,11066094,-795,0,1750528212,12665.10512167999,81.30670929000189,54291.68792808 2025-06-21,17:50:14.000,172,11066054,-795,0,1750528213,12665.16574846999,81.38424972000212,54291.771773520006 2025-06-21,17:50:15.000,172,11066007,-795,0,1750528214,12665.08491274999,81.51818319000449,54291.47831448001 2025-06-21,17:50:16.000,172,11066028,-795,0,1750528215,12665.057967509994,81.54637971000193,54291.81369624001 2025-06-21,17:50:17.000,172,11066034,-795,0,1750528216,12665.017549649994,81.57457622999937,54291.73683792 2025-06-21,17:50:18.000,172,11066047,-795,0,1750528217,12664.923241309989,81.74375534999854,54291.9045288 2025-06-21,17:50:19.000,172,11066054,-795,0,1750528218,12664.795251419993,81.91293446999771,54291.87658032 2025-06-21,17:50:20.000,172,11066021,-795,0,1750528219,12664.801987729988,81.98342576999858,54291.71587656001 2025-06-21,17:50:21.000,172,11066068,-795,0,1750528220,12664.775042489993,82.01162229000329,54291.7298508 2025-06-21,17:50:22.000,172,11066073,-795,0,1750528221,12664.909768689999,81.97637663999922,54291.869593200005 2025-06-21,17:50:23.000,172,11066084,-795,0,1750528222,12664.896296069994,81.8635905600022,54291.80670912 2025-06-21,17:50:24.000,172,11066076,-795,0,1750528223,12664.808724039998,81.75785361000453,54292.01632272 2025-06-21,17:50:25.000,172,11066074,-795,0,1750528224,12664.667261529998,81.72260796000046,54291.77876064 2025-06-21,17:50:26.000,172,11066048,-795,0,1750528225,12664.586425809997,81.67326404999767,54291.73683792 2025-06-21,17:50:27.000,172,11066087,-795,0,1750528226,12664.451699609992,81.65916578999895,54291.7298508 2025-06-21,17:50:28.000,172,11066053,-795,0,1750528227,12664.471908539992,81.59572362000472,54291.88356744001 2025-06-21,17:50:29.000,172,11066077,-795,0,1750528228,12664.431490679992,81.57457622999937,54291.95343864 2025-06-21,17:50:30.000,172,11066079,-795,0,1750528229,12664.391072819992,81.54637971000193,54291.939464400006 2025-06-21,17:50:31.000,172,11066019,-795,0,1750528230,12664.249610309991,81.51113405999786,54291.85561896 2025-06-21,17:50:32.000,172,11066054,-795,0,1750528231,12664.249610309991,81.48293754000042,54292.05824544001 2025-06-21,17:50:33.000,172,11066120,-795,0,1750528232,12664.209192449991,81.5040849299985,54291.9744 2025-06-21,17:50:34.000,172,11066049,-795,0,1750528233,12664.15530197,81.56047797000065,54291.96741288 2025-06-21,17:50:35.000,172,11066101,-795,0,1750528234,12664.02731207999,81.70146057000238,54291.71587656001 2025-06-21,17:50:36.000,172,11066066,-795,0,1750528235,12663.980157909995,81.79309926000133,54291.67395384001 2025-06-21,17:50:37.000,172,11066102,-795,0,1750528236,12663.899322189995,81.88473795000027,54291.57613416001 2025-06-21,17:50:38.000,172,11066076,-795,0,1750528237,12663.88584956999,82.03276968000137,54291.8346576 2025-06-21,17:50:39.000,172,11066001,-795,0,1750528238,12663.92626742999,82.10326098000223,54291.71587656001 2025-06-21,17:50:40.000,172,11066025,-795,0,1750528239,12663.87237695,82.19489967000118,54291.93247728001 2025-06-21,17:50:41.000,172,11066049,-795,0,1750528240,12663.858904329994,82.30063661999884,54291.8346576 2025-06-21,17:50:42.000,172,11066101,-795,0,1750528241,12663.879113259994,82.38522617999843,54291.89754168 2025-06-21,17:50:43.000,172,11066081,-795,0,1750528242,12663.94647635999,82.40637357000378,54291.99536136 2025-06-21,17:50:44.000,172,11066115,-795,0,1750528243,12664.02731207999,82.47686487000465,54291.77876064 2025-06-21,17:50:45.000,172,11066091,-795,0,1750528244,12664.06772993999,82.41342270000314,54291.72286368001 2025-06-21,17:50:46.000,172,11066087,-795,0,1750528245,12664.141829349996,82.35702966000099,54291.82767048 2025-06-21,17:50:47.000,172,11066078,-755,0,1750528246,12664.182247209996,82.28653836000012,54291.96042576001 2025-06-21,17:50:48.000,172,11066072,-795,0,1750528247,12664.1755109,82.20194880000054,54292.12112952 2025-06-21,17:50:49.000,172,11066096,-795,0,1750528248,12664.202456139996,82.12440837000031,54292.06523256 2025-06-21,17:50:50.000,172,11066059,-795,0,1750528249,12664.222665069996,82.0609661999988,54291.939464400006 2025-06-21,17:50:51.000,172,11066066,-795,0,1750528250,12664.19571983,82.06801532999816,54291.86260608001 2025-06-21,17:50:52.000,172,11066073,-795,0,1750528251,12664.15530197,82.03276968000137,54291.75779928 2025-06-21,17:50:53.000,172,11066118,-795,0,1750528252,12664.249610309991,82.04686794000008,54291.85561896 2025-06-21,17:50:54.000,172,11066055,-795,0,1750528253,12664.229401379991,82.05391706999944,54291.84164472001 2025-06-21,17:50:55.000,172,11066009,-795,0,1750528254,12664.11488411,82.10326098000223,54291.61106976 2025-06-21,17:50:56.000,172,11066063,-795,0,1750528255,12664.15530197,82.0750644600048,54291.84863184 2025-06-21,17:50:57.000,172,11066021,-795,0,1750528256,12664.121620419995,82.10326098000223,54291.94645152 2025-06-21,17:50:58.000,172,11066066,-795,0,1750528257,12664.19571983,82.08916272000351,54292.02330984 2025-06-21,17:50:59.000,172,11066078,-795,0,1750528258,12664.16877458999,82.16670315000374,54291.81369624001 2025-06-21,17:51:00.000,172,11066105,-795,0,1750528259,12664.14856565999,82.19489967000118,54291.67395384001 2025-06-21,17:51:01.000,172,11066074,-795,0,1750528260,12664.15530197,82.29358748999948,54291.71587656001 2025-06-21,17:51:02.000,172,11066077,-795,0,1750528261,12664.162038279996,82.32883314000355,54291.87658032 2025-06-21,17:51:03.000,172,11065968,-795,0,1750528262,12664.13509304,82.38522617999843,54291.86260608001 2025-06-21,17:51:04.000,172,11066062,-795,0,1750528263,12664.040784699995,82.39932444000442,54292.0442712 2025-06-21,17:51:05.000,172,11066064,-795,0,1750528264,12663.89258588,82.43457009000122,54291.86260608001 2025-06-21,17:51:06.000,172,11066075,-795,0,1750528265,12663.86564063999,82.5191596500008,54291.82767048 2025-06-21,17:51:07.000,172,11066088,-795,0,1750528266,12663.879113259994,82.57555269000295,54291.750812160004 2025-06-21,17:51:08.000,172,11066091,-795,0,1750528267,12663.959948979995,82.64604399000382,54291.8346576 2025-06-21,17:51:09.000,172,11066055,-795,0,1750528268,12663.99363053,82.70243702999869,54291.81369624001 2025-06-21,17:51:10.000,172,11066091,-795,0,1750528269,12663.980157909995,82.7658792000002,54291.85561896 2025-06-21,17:51:11.000,172,11066047,-795,0,1750528270,12663.95321267,82.77292832999956,54291.88356744001 2025-06-21,17:51:12.000,172,11066046,-795,0,1750528271,12663.99363053,82.79407572000491,54291.96741288 2025-06-21,17:51:13.000,172,11066031,-795,0,1750528272,12664.05425732,82.84341963000043,54291.99536136 2025-06-21,17:51:14.000,172,11066073,-795,0,1750528273,12664.13509304,82.83637050000107,54291.98138712001 2025-06-21,17:51:15.000,172,11066072,-795,0,1750528274,12664.08793886999,82.8645670199985,54291.750812160004 2025-06-21,17:51:16.000,172,11066092,-795,0,1750528275,12664.182247209996,82.8645670199985,54291.799722 2025-06-21,17:51:17.000,172,11066114,-795,0,1750528276,12664.25634662,82.78702658999828,54291.96042576001 2025-06-21,17:51:18.000,172,11066053,-795,0,1750528277,12664.222665069996,82.7658792000002,54291.96042576001 2025-06-21,17:51:19.000,172,11066034,-795,0,1750528278,12664.202456139996,82.71653529000469,54292.06523256 2025-06-21,17:51:20.000,172,11066059,-795,0,1750528279,12664.15530197,82.6671913800019,54292.00234848 2025-06-21,17:51:21.000,172,11066050,-795,0,1750528280,12664.121620419995,82.59670008000103,54292.00234848 2025-06-21,17:51:22.000,172,11066109,-795,0,1750528281,12664.202456139996,82.59670008000103,54292.037284080005 2025-06-21,17:51:23.000,172,11066086,-795,0,1750528282,12664.14856565999,82.70243702999869,54291.89754168 2025-06-21,17:51:24.000,172,11066050,-795,0,1750528283,12664.1755109,82.7306335500034,54291.8346576 2025-06-21,17:51:25.000,172,11066057,-795,0,1750528284,12664.121620419995,82.82932137000171,54291.91151592001 2025-06-21,17:51:26.000,172,11066101,-795,0,1750528285,12664.222665069996,82.88571441000386,54292.0442712 2025-06-21,17:51:27.000,172,11066035,-795,0,1750528286,12664.316973410001,82.9139109300013,54292.2888204 2025-06-21,17:51:28.000,172,11066086,-795,0,1750528287,12664.337182340001,83.01964787999896,54292.40760144 2025-06-21,17:51:29.000,172,11066115,-795,0,1750528288,12664.384336509997,83.08309005000046,54292.421575680004 2025-06-21,17:51:30.000,172,11066041,-795,0,1750528289,12664.397809130001,83.11833570000454,54292.3586916 2025-06-21,17:51:31.000,172,11066091,-795,0,1750528290,12664.411281749992,83.19587613000476,54292.16305224 2025-06-21,17:51:32.000,172,11066071,-795,0,1750528291,12664.471908539992,83.259318299999,54292.33074312 2025-06-21,17:51:33.000,172,11066073,-795,0,1750528292,12664.444963299997,83.26636742999835,54292.23991056 2025-06-21,17:51:34.000,172,11066062,-795,0,1750528293,12664.411281749992,83.259318299999,54292.12811664001 2025-06-21,17:51:36.000,172,11066039,-795,0,1750528295,12664.330446029991,83.25226916999964,54292.34471736001 2025-06-21,17:51:37.000,172,11066069,-795,0,1750528296,12664.377600200001,83.23112178000156,54292.28183328 2025-06-21,17:51:38.000,172,11066114,-795,0,1750528297,12664.283291859996,83.25226916999964,54292.204974960005 2025-06-21,17:51:39.000,172,11066082,-795,0,1750528298,12664.343918649996,83.17472873999941,54292.10016816001 2025-06-21,17:51:40.000,172,11066087,-795,0,1750528299,12664.290028169991,83.19587613000476,54292.06523256 2025-06-21,17:51:41.000,172,11066076,-795,0,1750528300,12664.343918649996,83.09718830999918,54292.12811664001 2025-06-21,17:51:42.000,172,11066080,-795,0,1750528301,12664.276555550001,83.0760409200011,54292.1141424 2025-06-21,17:51:43.000,172,11066072,-795,0,1750528302,12664.283291859996,82.99145136000152,54292.19798784001 2025-06-21,17:51:44.000,172,11066062,-795,0,1750528303,12664.283291859996,82.99850049000088,54292.17003936 2025-06-21,17:51:45.000,172,11066041,-795,0,1750528304,12664.424754369997,83.01964787999896,54292.156065120005 2025-06-21,17:51:46.000,172,11066108,-795,0,1750528305,12664.431490679992,83.13948309000261,54292.13510376 2025-06-21,17:51:47.000,172,11066082,-795,0,1750528306,12664.465172229997,83.24522004000028,54292.02330984 2025-06-21,17:51:48.000,172,11066089,-795,0,1750528307,12664.471908539992,83.29456395000307,54292.05125832001 2025-06-21,17:51:49.000,172,11066089,-795,0,1750528308,12664.599898430002,83.28751482000371,54292.14907800001 2025-06-21,17:51:50.000,172,11066078,-795,0,1750528309,12664.653788909993,83.30866221000178,54292.22593632001 2025-06-21,17:51:51.000,172,11066032,-795,0,1750528310,12664.694206769993,83.37915351000265,54292.30279464 2025-06-21,17:51:52.000,172,11066074,-795,0,1750528311,12664.727888319998,83.39325177000137,54292.33773024 2025-06-21,17:51:53.000,172,11066070,-795,0,1750528312,12664.781778799988,83.44259568000416,54292.35170448 2025-06-21,17:51:54.000,172,11066080,-795,0,1750528313,12664.916504999994,83.40030090000073,54292.442537040006 2025-06-21,17:51:55.000,172,11066075,-795,0,1750528314,12664.869350829998,83.47784133000096,54292.29580752001 2025-06-21,17:51:56.000,172,11066105,-795,0,1750528315,12664.909768689999,83.48489046000032,54292.21894920001 2025-06-21,17:51:57.000,172,11066106,-795,0,1750528316,12664.956922859994,83.49898871999903,54292.26785904001 2025-06-21,17:51:58.000,172,11066099,-795,0,1750528317,12664.997340719994,83.52718524000375,54292.36567872001 2025-06-21,17:51:59.000,172,11065991,-795,0,1750528318,12664.977131789994,83.5694800199999,54292.4285628 2025-06-21,17:52:00.000,172,11066088,-795,0,1750528319,12664.950186549999,83.60472567000397,54292.60324080001 2025-06-21,17:52:01.000,172,11066049,-795,0,1750528320,12664.916504999994,83.61882393000269,54292.51939536 2025-06-21,17:52:02.000,172,11066076,-795,0,1750528321,12664.869350829998,83.65406957999949,54292.59625368 2025-06-21,17:52:03.000,172,11066063,-795,0,1750528322,12664.842405589989,83.72456088000035,54292.421575680004 2025-06-21,17:52:04.000,172,11066030,-795,0,1750528323,12664.936713929994,83.70341349000228,54292.498434 2025-06-21,17:52:05.000,172,11066109,-795,0,1750528324,12664.96365916999,83.77390479000314,54292.442537040006 2025-06-21,17:52:06.000,172,11066100,-795,0,1750528325,12664.923241309989,83.79505218000122,54292.3586916 2025-06-21,17:52:07.000,172,11066102,-795,0,1750528326,12665.00407702999,83.80915043999994,54292.6381764 2025-06-21,17:52:08.000,172,11065994,-795,0,1750528327,12665.037758579994,83.89373999999953,54292.64516352 2025-06-21,17:52:09.000,172,11066083,-795,0,1750528328,12665.118594299995,83.93603478000296,54292.72202184001 2025-06-21,17:52:10.000,172,11066086,-795,0,1750528329,12665.159012159995,83.93603478000296,54292.6381764 2025-06-21,17:52:11.000,172,11066067,-795,0,1750528330,12665.24658418999,84.0276734700019,54292.3586916 2025-06-21,17:52:12.000,172,11066041,-795,0,1750528331,12665.37457408,84.0629191199987,54292.47048552 2025-06-21,17:52:13.000,172,11066066,-795,0,1750528332,12665.509300279991,84.04882085999998,54292.53336960001 2025-06-21,17:52:14.000,172,11066126,-795,0,1750528333,12665.549718139991,84.04177173000062,54292.5683052 2025-06-21,17:52:15.000,172,11066027,-795,0,1750528334,12665.569927069992,84.05586998999934,54292.74997032001 2025-06-21,17:52:16.000,172,11066079,-795,0,1750528335,12665.529509209991,84.02062434000254,54292.62420216 2025-06-21,17:52:17.000,172,11066079,-795,0,1750528336,12665.603608619997,84.00652608000382,54292.71503472 2025-06-21,17:52:18.000,172,11066092,-795,0,1750528337,12665.623817549997,83.94308391000231,54292.74997032001 2025-06-21,17:52:19.000,172,11066110,-795,0,1750528338,12665.623817549997,83.94308391000231,54292.589266560004 2025-06-21,17:52:20.000,172,11066071,-795,0,1750528339,12665.596872310001,83.95718217000103,54292.64516352 2025-06-21,17:52:21.000,172,11066093,-795,0,1750528340,12665.549718139991,83.95013304000167,54292.63118928001 2025-06-21,17:52:22.000,172,11066108,-795,0,1750528341,12665.401519319996,83.99947695000446,54292.610227920006 2025-06-21,17:52:23.000,172,11066050,-795,0,1750528342,12665.36783776999,83.95013304000167,54292.72900896001 2025-06-21,17:52:24.000,172,11066027,-795,0,1750528343,12665.280265739995,84.02062434000254,54292.84779000001 2025-06-21,17:52:25.000,172,11066129,-795,0,1750528344,12665.219638949995,84.03472260000126,54292.84080288 2025-06-21,17:52:26.000,172,11066060,-795,0,1750528345,12665.15227585,84.06996824999806,54292.72202184001 2025-06-21,17:52:27.000,172,11066086,-795,0,1750528346,12665.11185799,84.10521390000213,54292.51240824001 2025-06-21,17:52:28.000,172,11066039,-795,0,1750528347,12665.11185799,84.10521390000213,54292.50542112 2025-06-21,17:52:29.000,172,11066033,-795,0,1750528348,12665.14553953999,84.15455781000492,54292.610227920006 2025-06-21,17:52:30.000,172,11066109,-795,0,1750528349,12665.14553953999,84.18275433000235,54292.60324080001 2025-06-21,17:52:31.000,172,11066041,-795,0,1750528350,12665.11185799,84.18980346000171,54292.79189304 2025-06-21,17:52:32.000,172,11066134,-795,0,1750528351,12665.04449488999,84.14750867999828,54292.59625368 2025-06-21,17:52:33.000,172,11066076,-795,0,1750528352,12665.037758579994,84.0629191199987,54292.73599608 2025-06-21,17:52:34.000,172,11066048,-795,0,1750528353,12665.09164906,84.00652608000382,54292.71503472 2025-06-21,17:52:35.000,172,11066065,-795,0,1750528354,12665.14553953999,84.01357521000318,54292.62420216 2025-06-21,17:52:36.000,172,11066091,-795,0,1750528355,12665.159012159995,83.95013304000167,54292.540356720005 2025-06-21,17:52:37.000,172,11066090,-795,0,1750528356,12665.24658418999,83.95718217000103,54292.66612488 2025-06-21,17:52:38.000,172,11066089,-795,0,1750528357,12665.30721097999,83.90078912999888,54292.7429832 2025-06-21,17:52:39.000,172,11066099,-795,0,1750528358,12665.29373836,83.84439609000401,54292.673112 2025-06-21,17:52:40.000,172,11066055,-795,0,1750528359,12665.39478301,83.85144522000337,54292.826828640005 2025-06-21,17:52:41.000,172,11066040,-795,0,1750528360,12665.340892529995,83.86554348000209,54292.79888016001 2025-06-21,17:52:42.000,172,11066045,-795,0,1750528361,12665.401519319996,83.91488739000488,54292.659137760005 2025-06-21,17:52:43.000,172,11066113,-795,0,1750528362,12665.401519319996,84.00652608000382,54292.64516352 2025-06-21,17:52:44.000,172,11066132,-795,0,1750528363,12665.381310389996,84.01357521000318,54292.68708624 2025-06-21,17:52:45.000,172,11066093,-795,0,1750528364,12665.34762883999,84.06996824999806,54292.59625368 2025-06-21,17:52:46.000,172,11066112,-795,0,1750528365,12665.280265739995,84.09816477000277,54292.51939536 2025-06-21,17:52:47.000,172,11066038,-795,0,1750528366,12665.31394729,84.11931216000085,54292.76394456 2025-06-21,17:52:48.000,172,11066031,-795,0,1750528367,12665.280265739995,84.16865607000364,54292.80586728 2025-06-21,17:52:49.000,172,11066118,-795,0,1750528368,12665.260056809995,84.23209823999787,54292.8827256 2025-06-21,17:52:50.000,172,11066067,-795,0,1750528369,12665.26679311999,84.22504910999851,54292.8128544 2025-06-21,17:52:51.000,172,11066093,-795,0,1750528370,12665.098385369995,84.24619650000386,54292.56131808001 2025-06-21,17:52:52.000,172,11066055,-795,0,1750528371,12665.078176439994,84.18980346000171,54292.6381764 2025-06-21,17:52:53.000,172,11066106,-795,0,1750528372,12665.118594299995,84.1263612900002,54292.72202184001 2025-06-21,17:52:54.000,172,11066074,-795,0,1750528373,12665.00407702999,84.01357521000318,54292.86176424 2025-06-21,17:52:55.000,172,11066025,-795,0,1750528374,12664.876087139994,83.95013304000167,54292.73599608 2025-06-21,17:52:56.000,172,11066038,-795,0,1750528375,12664.808724039998,83.92193652000424,54292.68009912001 2025-06-21,17:52:57.000,172,11066103,-795,0,1750528376,12664.775042489993,83.8796417400008,54292.74997032001 2025-06-21,17:52:58.000,172,11066126,-795,0,1750528377,12664.808724039998,83.87259261000145,54292.60324080001 2025-06-21,17:52:59.000,172,11066097,-795,0,1750528378,12664.761569869988,83.91488739000488,54292.59625368 2025-06-21,17:53:00.000,172,11066121,-795,0,1750528379,12664.808724039998,83.84439609000401,54292.63118928001 2025-06-21,17:53:01.000,172,11066057,-795,0,1750528380,12664.795251419993,83.89373999999953,54292.58227944001 2025-06-21,17:53:02.000,172,11066087,-795,0,1750528381,12664.768306179998,83.82324869999866,54292.610227920006 2025-06-21,17:53:03.000,172,11066027,-795,0,1750528382,12664.754833559993,83.85849435000273,54292.78490592 2025-06-21,17:53:04.000,172,11066123,-795,0,1750528383,12664.781778799988,83.84439609000401,54292.77093168001 2025-06-21,17:53:05.000,172,11065999,-795,0,1750528384,12664.687470459998,83.86554348000209,54292.65215064001 2025-06-21,17:53:06.000,172,11066114,-795,0,1750528385,12664.694206769993,83.95718217000103,54292.4285628 2025-06-21,17:53:07.000,172,11066107,-795,0,1750528386,12664.694206769993,83.99947695000446,54292.35170448 2025-06-21,17:53:08.000,172,11066109,-795,0,1750528387,12664.822196659989,84.04882085999998,54292.61721504 2025-06-21,17:53:09.000,172,11066120,-795,0,1750528388,12664.842405589989,84.04882085999998,54292.54734384 2025-06-21,17:53:10.000,172,11066107,-795,0,1750528389,12664.896296069994,84.0629191199987,54292.66612488 2025-06-21,17:53:11.000,172,11066042,-795,0,1750528390,12664.862614519989,84.14750867999828,54292.77093168001 2025-06-21,17:53:12.000,172,11066114,-795,0,1750528391,12664.929977619999,84.1263612900002,54292.71503472 2025-06-21,17:53:13.000,172,11066038,-795,0,1750528392,12664.909768689999,84.20390172000043,54292.70106048001 2025-06-21,17:53:14.000,172,11066092,-795,0,1750528393,12665.07144013,84.22504910999851,54292.56131808001 2025-06-21,17:53:15.000,172,11066099,-795,0,1750528394,12665.13206692,84.26734389000194,54292.46349840001 2025-06-21,17:53:16.000,172,11066106,-795,0,1750528395,12665.14553953999,84.32373693000409,54292.38664008001 2025-06-21,17:53:17.000,172,11066075,-795,0,1750528396,12665.2533205,84.29554040999938,54292.57529232 2025-06-21,17:53:18.000,172,11066091,-795,0,1750528397,12665.27352943,84.32373693000409,54292.55433096001 2025-06-21,17:53:19.000,172,11066022,-795,0,1750528398,12665.401519319996,84.31668780000473,54292.91067408 2025-06-21,17:53:20.000,172,11066074,-795,0,1750528399,12665.502563969996,84.29554040999938,54292.97355816 2025-06-21,17:53:21.000,172,11066082,-795,0,1750528400,12665.522772899996,84.2743930200013,54292.77093168001 2025-06-21,17:53:22.000,172,11066085,-795,0,1750528401,12665.684444339997,84.175705200003,54292.673112 2025-06-21,17:53:23.000,172,11066129,-795,0,1750528402,12665.758543750002,84.14750867999828,54292.56131808001 2025-06-21,17:53:24.000,172,11066088,-795,0,1750528403,12665.913478879993,84.0629191199987,54292.72202184001 2025-06-21,17:53:25.000,172,11066123,-795,0,1750528404,12666.007787219998,83.98537868999847,54292.924648320004 2025-06-21,17:53:26.000,172,11066098,-795,0,1750528405,12665.940424119988,83.95013304000167,54292.83381576 2025-06-21,17:53:27.000,172,11066023,-795,0,1750528406,12666.048205079998,83.80915043999994,54293.12028768 2025-06-21,17:53:28.000,172,11066041,-795,0,1750528407,12666.048205079998,83.77390479000314,54293.197146 2025-06-21,17:53:29.000,172,11066141,-795,0,1750528408,12666.075150319994,83.6822661000042,54293.197146 2025-06-21,17:53:30.000,172,11066093,-795,0,1750528409,12666.041468769989,83.61177480000333,54293.18317176001 2025-06-21,17:53:31.000,172,11066151,-795,0,1750528410,12665.940424119988,83.61882393000269,54292.875738480005 2025-06-21,17:53:32.000,172,11066081,-795,0,1750528411,12665.920215190003,83.59062740999798,54292.945609680006 2025-06-21,17:53:33.000,172,11066089,-795,0,1750528412,12665.900006260003,83.57652914999926,54292.994519520005 2025-06-21,17:53:34.000,172,11066098,-795,0,1750528413,12665.873061019993,83.55538176000118,54292.8128544 2025-06-21,17:53:35.000,172,11066009,-795,0,1750528414,12665.785488989997,83.59062740999798,54293.05041648 2025-06-21,17:53:36.000,172,11066101,-795,0,1750528415,12665.724862199997,83.62587306000205,54292.79888016001 2025-06-21,17:53:37.000,172,11066101,-795,0,1750528416,12665.785488989997,83.71046262000164,54292.8827256 2025-06-21,17:53:38.000,172,11066086,-795,0,1750528417,12665.852852089993,83.73865913999907,54292.86176424 2025-06-21,17:53:39.000,172,11066095,-795,0,1750528418,12665.852852089993,83.82324869999866,54292.53336960001 2025-06-21,17:53:40.000,172,11066122,-795,0,1750528419,12665.920215190003,83.83734696000465,54292.6381764 2025-06-21,17:53:41.000,172,11066119,-795,0,1750528420,12666.108831869999,83.88669087000017,54292.74997032001 2025-06-21,17:53:42.000,172,11066084,-795,0,1750528421,12666.189667589999,83.86554348000209,54292.72202184001 2025-06-21,17:53:43.000,172,11066037,-795,0,1750528422,12666.216612829994,83.87259261000145,54293.113300560006 2025-06-21,17:53:44.000,172,11066150,-795,0,1750528423,12666.277239619994,83.83029782999802,54293.092339200004 2025-06-21,17:53:45.000,172,11066129,-795,0,1750528424,12666.28397592999,83.80915043999994,54293.14124904 2025-06-21,17:53:46.000,172,11066100,-795,0,1750528425,12666.29071224,83.73865913999907,54293.07137784 2025-06-21,17:53:47.000,172,11066091,-795,0,1750528426,12666.26376699999,83.66111870999885,54292.90368696 2025-06-21,17:53:48.000,172,11066119,-795,0,1750528427,12666.32439378999,83.61177480000333,54292.91067408 2025-06-21,17:53:49.000,172,11066107,-795,0,1750528428,12666.30418485999,83.54833263000182,54293.022468 2025-06-21,17:53:50.000,172,11066122,-795,0,1750528429,12666.29071224,83.49898871999903,54292.945609680006 2025-06-21,17:53:51.000,172,11066075,-795,0,1750528430,12666.162722349989,83.46374307000224,54293.27400432001 2025-06-21,17:53:52.000,172,11066104,-795,0,1750528431,12666.075150319994,83.40030090000073,54293.113300560006 2025-06-21,17:53:53.000,172,11066056,-795,0,1750528432,12665.967369359998,83.37915351000265,54293.16919752 2025-06-21,17:53:54.000,172,11066068,-795,0,1750528433,12665.933687809993,83.37915351000265,54293.17618464 2025-06-21,17:53:55.000,172,11066095,-795,0,1750528434,12665.900006260003,83.35800612000457,54293.00849376 2025-06-21,17:53:56.000,172,11066069,-795,0,1750528435,12665.839379470002,83.34390785999858,54292.8827256 2025-06-21,17:53:57.000,172,11066095,-795,0,1750528436,12665.805697919997,83.3721043800033,54293.00849376 2025-06-21,17:53:58.000,172,11066104,-795,0,1750528437,12665.778752680002,83.40030090000073,54293.02945512 2025-06-21,17:53:59.000,172,11066070,-795,0,1750528438,12665.738334820002,83.37915351000265,54293.260030080004 2025-06-21,17:54:00.000,172,11066094,-795,0,1750528439,12665.704653269997,83.35095698999794,54293.24605584 2025-06-21,17:54:01.000,172,11066097,-795,0,1750528440,12665.610344929992,83.35800612000457,54293.21810736 2025-06-21,17:54:02.000,172,11066110,-795,0,1750528441,12665.617081240001,83.31571134000114,54293.12028768 2025-06-21,17:54:03.000,172,11066151,-795,0,1750528442,12665.590135999992,83.31571134000114,54292.945609680006 2025-06-21,17:54:04.000,172,11066120,-795,0,1750528443,12665.684444339997,83.23817091000092,54293.05041648 2025-06-21,17:54:05.000,172,11066094,-795,0,1750528444,12665.670971719992,83.18882699999813,54293.05041648 2025-06-21,17:54:06.000,172,11066138,-795,0,1750528445,12665.556454450001,83.15358135000133,54292.84779000001 2025-06-21,17:54:07.000,172,11066097,-795,0,1750528446,12665.482355039996,83.06194266000239,54293.23208160001 2025-06-21,17:54:08.000,172,11066098,-795,0,1750528447,12665.529509209991,83.01964787999896,54293.260030080004 2025-06-21,17:54:09.000,172,11066114,-795,0,1750528448,12665.489091349991,82.94210744999873,54293.22509448001 2025-06-21,17:54:10.000,172,11066053,-795,0,1750528449,12665.448673489991,82.89276354000322,54293.19015888 2025-06-21,17:54:11.000,172,11066123,-795,0,1750528450,12665.31394729,82.87161614999786,54292.86875136001 2025-06-21,17:54:12.000,172,11066085,-795,0,1750528451,12665.23311157,82.80817398000363,54292.98054528 2025-06-21,17:54:13.000,172,11066114,-795,0,1750528452,12665.159012159995,82.77292832999956,54293.00849376 2025-06-21,17:54:14.000,172,11066095,-795,0,1750528453,12665.12533060999,82.70948615999805,54293.043429360005 2025-06-21,17:54:15.000,172,11066081,-795,0,1750528454,12664.950186549999,82.75883007000084,54293.197146 2025-06-21,17:54:16.000,172,11066100,-795,0,1750528455,12664.801987729988,82.71653529000469,54292.98753240001 2025-06-21,17:54:17.000,172,11066097,-795,0,1750528456,12664.775042489993,82.72358442000404,54293.092339200004 2025-06-21,17:54:18.000,172,11066117,-795,0,1750528457,12664.748097249998,82.71653529000469,54292.98753240001 2025-06-21,17:54:19.000,172,11066128,-795,0,1750528458,12664.741360939988,82.69538789999933,54292.98054528 2025-06-21,17:54:20.000,172,11066063,-795,0,1750528459,12664.788515109998,82.66014225000254,54292.9525968 2025-06-21,17:54:21.000,172,11066129,-795,0,1750528460,12664.788515109998,82.59670008000103,54292.8827256 2025-06-21,17:54:22.000,172,11066104,-795,0,1750528461,12664.700943080003,82.54735616999824,54292.96657104001 2025-06-21,17:54:23.000,172,11066070,-795,0,1750528462,12664.687470459998,82.483914000004,54293.197146 2025-06-21,17:54:24.000,172,11066063,-795,0,1750528463,12664.721152009988,82.42752096000186,54293.12028768 2025-06-21,17:54:25.000,172,11066070,-795,0,1750528464,12664.781778799988,82.42752096000186,54293.14124904 2025-06-21,17:54:26.000,172,11066095,-795,0,1750528465,12664.781778799988,82.4204718300025,54292.91067408 2025-06-21,17:54:27.000,172,11066072,-795,0,1750528466,12664.822196659989,82.34998053000163,54292.77093168001 2025-06-21,17:54:28.000,172,11066094,-795,0,1750528467,12664.923241309989,82.2724401000014,54292.8128544 2025-06-21,17:54:29.000,172,11066132,-795,0,1750528468,12665.11185799,82.12440837000031,54292.93163544 2025-06-21,17:54:30.000,172,11066108,-795,0,1750528469,12665.16574846999,82.03981881000072,54293.07836496 2025-06-21,17:54:31.000,172,11066057,-795,0,1750528470,12665.23311157,81.94113099000242,54293.043429360005 2025-06-21,17:54:32.000,172,11066098,-795,0,1750528471,12665.26679311999,81.85654143000284,54293.00849376 2025-06-21,17:54:33.000,172,11066090,-795,0,1750528472,12665.300474669995,81.76490274000389,54292.95958392 2025-06-21,17:54:34.000,172,11066065,-795,0,1750528473,12665.361101459996,81.80014839000069,54292.86176424 2025-06-21,17:54:35.000,172,11066078,-795,0,1750528474,12665.31394729,81.73670621999918,54292.84080288 2025-06-21,17:54:36.000,172,11066095,-795,0,1750528475,12665.29373836,81.72965708999982,54292.756957440004 2025-06-21,17:54:37.000,172,11066097,-795,0,1750528476,12665.300474669995,81.65211665999959,54292.79189304 2025-06-21,17:54:38.000,172,11066095,-795,0,1750528477,12665.260056809995,81.62392014000216,54293.14124904 2025-06-21,17:54:39.000,172,11066148,-795,0,1750528478,12665.159012159995,81.56047797000065,54293.08535208001 2025-06-21,17:54:40.000,172,11066093,-795,0,1750528479,12665.12533060999,81.5675271,54293.03644224001 2025-06-21,17:54:41.000,172,11066060,-795,0,1750528480,12664.96365916999,81.58162535999872,54292.78490592 2025-06-21,17:54:42.000,172,11066074,-795,0,1750528481,12664.96365916999,81.51818319000449,54292.63118928001 2025-06-21,17:54:43.000,172,11066106,-795,0,1750528482,12664.916504999994,81.52523232000385,54292.66612488 2025-06-21,17:54:44.000,172,11066089,-795,0,1750528483,12664.936713929994,81.48998666999978,54292.83381576 2025-06-21,17:54:45.000,172,11066076,-795,0,1750528484,12664.950186549999,81.44064276000427,54292.79189304 2025-06-21,17:54:46.000,172,11066055,-795,0,1750528485,12664.788515109998,81.4335936300049,54292.91766120001 2025-06-21,17:54:47.000,172,11066112,-795,0,1750528486,12664.862614519989,81.3701514600034,54292.88971272001 2025-06-21,17:54:48.000,172,11066095,-795,0,1750528487,12664.828932969998,81.3701514600034,54292.96657104001 2025-06-21,17:54:49.000,172,11066090,-795,0,1750528488,12664.849141899998,81.30670929000189,54292.93862256001 2025-06-21,17:54:50.000,172,11066110,-795,0,1750528489,12664.808724039998,81.30670929000189,54292.68708624 2025-06-21,17:54:51.000,172,11066084,-795,0,1750528490,12664.761569869988,81.22916886000166,54292.56131808001 2025-06-21,17:54:52.000,172,11066076,-795,0,1750528491,12664.795251419993,81.16572669000016,54292.66612488 2025-06-21,17:54:53.000,172,11066113,-795,0,1750528492,12664.801987729988,81.10228451999865,54292.63118928001 2025-06-21,17:54:54.000,172,11066096,-795,0,1750528493,12664.808724039998,81.10228451999865,54293.12028768 2025-06-21,17:54:55.000,172,11066086,-795,0,1750528494,12664.876087139994,81.06703887000185,54293.211120240005 2025-06-21,17:54:56.000,172,11066073,-795,0,1750528495,12664.761569869988,81.0599897400025,54293.00849376 2025-06-21,17:54:57.000,172,11066133,-795,0,1750528496,12664.808724039998,81.05294061000313,54293.10631344001 2025-06-21,17:54:58.000,172,11066110,-795,0,1750528497,12664.822196659989,81.03884235000442,54292.8827256 2025-06-21,17:54:59.000,172,11066084,-795,0,1750528498,12664.842405589989,80.98244931000227,54292.8128544 2025-06-21,17:55:00.000,172,11066074,-795,0,1750528499,12664.842405589989,80.96835105000355,54292.8128544 2025-06-21,17:55:01.000,172,11066077,-795,0,1750528500,12664.822196659989,80.89081062000332,54292.79189304 2025-06-21,17:55:02.000,172,11066118,-795,0,1750528501,12664.768306179998,80.88376149000396,54292.98054528 2025-06-21,17:55:03.000,172,11066140,-795,0,1750528502,12664.775042489993,80.79212279999774,54293.07137784 2025-06-21,17:55:04.000,172,11066082,-795,0,1750528503,12664.707679389998,80.7639262800003,54293.05041648 2025-06-21,17:55:05.000,172,11066158,-795,0,1750528504,12664.647052599998,80.7004841099988,54293.01548088001 2025-06-21,17:55:06.000,172,11066055,-795,0,1750528505,12664.498853780002,80.65818933000264,54292.81984152001 2025-06-21,17:55:07.000,172,11066096,-795,0,1750528506,12664.431490679992,80.65114020000328,54292.708047600005 2025-06-21,17:55:08.000,172,11066087,-795,0,1750528507,12664.364127579996,80.59474716000113,54292.79888016001 2025-06-21,17:55:09.000,172,11066081,-795,0,1750528508,12664.391072819992,80.50310847000219,54292.88971272001 2025-06-21,17:55:10.000,172,11066136,-795,0,1750528509,12664.364127579996,80.46081368999876,54293.13426192001 2025-06-21,17:55:11.000,172,11066028,-795,0,1750528510,12664.357391270001,80.37622412999917,54293.06439072001 2025-06-21,17:55:12.000,172,11066120,-795,0,1750528511,12664.290028169991,80.29868369999895,54292.91766120001 2025-06-21,17:55:13.000,172,11066089,-795,0,1750528512,12664.296764480001,80.23524153000471,54292.924648320004 2025-06-21,17:55:14.000,172,11066115,-795,0,1750528513,12664.343918649996,80.16475023000385,54292.7429832 2025-06-21,17:55:15.000,172,11066099,-795,0,1750528514,12664.337182340001,80.09425893000298,54292.76394456 2025-06-21,17:55:16.000,172,11066095,-795,0,1750528515,12664.1755109,80.02376763000211,54292.589266560004 2025-06-21,17:55:17.000,172,11066129,-795,0,1750528516,12664.283291859996,79.91803068000445,54292.90368696 2025-06-21,17:55:18.000,172,11066119,-795,0,1750528517,12664.21592876,79.87573590000102,54293.19015888 2025-06-21,17:55:19.000,172,11066100,-795,0,1750528518,12664.18898351999,79.81229372999951,54293.162210400005 2025-06-21,17:55:20.000,172,11066109,-795,0,1750528519,12664.05425732,79.8968832899991,54293.10631344001 2025-06-21,17:55:21.000,172,11066117,-795,0,1750528520,12663.93300374,79.88278503000038,54292.98753240001 2025-06-21,17:55:22.000,172,11066057,-795,0,1750528521,12663.84543170999,79.94622720000189,54292.5683052 2025-06-21,17:55:23.000,172,11066077,-795,0,1750528522,12663.757859679994,79.96737458999996,54292.61721504 2025-06-21,17:55:24.000,172,11066076,-795,0,1750528523,12663.623133479989,79.99557111000468,54292.673112 2025-06-21,17:55:25.000,172,11066115,-795,0,1750528524,12663.441253110002,79.99557111000468,54292.60324080001 2025-06-21,17:55:26.000,172,11066103,-795,0,1750528525,12663.205482259997,80.0096693700034,54292.68009912001 2025-06-21,17:55:27.000,172,11066095,-795,0,1750528526,12663.03707451,79.96737458999996,54292.673112 2025-06-21,17:55:28.000,172,11066088,-795,0,1750528527,12662.902348309995,80.0096693700034,54292.60324080001 2025-06-21,17:55:29.000,172,11066117,-795,0,1750528528,12662.80803996999,79.95327633000124,54292.756957440004 2025-06-21,17:55:30.000,172,11066079,-795,0,1750528529,12662.73394056,79.98852197999804,54292.47048552 2025-06-21,17:55:31.000,172,11066091,-795,0,1750528530,12662.619423289994,79.92507981000381,54292.23292344 2025-06-21,17:55:32.000,172,11066085,-795,0,1750528531,12662.64636852999,79.86868677000166,54292.2888204 2025-06-21,17:55:33.000,172,11066096,-795,0,1750528532,12662.680050079995,79.82639198999823,54292.3586916 2025-06-21,17:55:34.000,172,11066101,-795,0,1750528533,12662.66657745999,79.7136059100012,54292.53336960001 2025-06-21,17:55:35.000,172,11066021,-795,0,1750528534,12662.6935227,79.67836026000441,54292.498434 2025-06-21,17:55:36.000,172,11066089,-795,0,1750528535,12662.639632219994,79.72770416999992,54292.23991056 2025-06-21,17:55:37.000,172,11066098,-795,0,1750528536,12662.73394056,79.66426199999842,54292.36567872001 2025-06-21,17:55:38.000,172,11066059,-795,0,1750528537,12662.78783103999,79.64311461000034,54292.12811664001 2025-06-21,17:55:39.000,172,11066137,-755,0,1750528538,12662.882139379995,79.6149180900029,54292.30279464 2025-06-21,17:55:40.000,172,11066158,-795,0,1750528539,12662.85519414,79.63606548000098,54292.323756000005 2025-06-21,17:55:41.000,172,11066075,-795,0,1750528540,12662.841721519995,79.64311461000034,54292.23292344 2025-06-21,17:55:42.000,172,11066101,-795,0,1750528541,12662.680050079995,79.62901635000162,54292.45651128 2025-06-21,17:55:43.000,172,11066043,-795,0,1750528542,12662.572269119999,79.57967243999883,54292.253884800004 2025-06-21,17:55:44.000,172,11066059,-795,0,1750528543,12662.552060189999,79.57262330999947,54292.421575680004 2025-06-21,17:55:45.000,172,11066083,-795,0,1750528544,12662.498169709994,79.5514759200014,54292.421575680004 2025-06-21,17:55:46.000,172,11066077,-795,0,1750528545,12662.323025649988,79.60786896000354,54292.14907800001 2025-06-21,17:55:47.000,172,11066107,-795,0,1750528546,12662.174826829993,79.60786896000354,54292.07920680001 2025-06-21,17:55:48.000,172,11066063,-795,0,1750528547,12662.161354210002,79.63606548000098,54292.21894920001 2025-06-21,17:55:49.000,172,11066091,-795,0,1750528548,12662.154617899992,79.66426199999842,54292.33074312 2025-06-21,17:55:50.000,172,11066079,-795,0,1750528549,12662.080518490002,79.70655678000185,54292.48445976001 2025-06-21,17:55:51.000,172,11066020,-795,0,1750528550,12662.040100630002,79.75590069000464,54292.39362720001 2025-06-21,17:55:52.000,172,11066093,-795,0,1750528551,12661.986210149997,79.84753938000358,54292.30279464 2025-06-21,17:55:53.000,172,11066012,-795,0,1750528552,12662.013155389992,79.88278503000038,54292.21894920001 2025-06-21,17:55:54.000,172,11066106,-795,0,1750528553,12662.053573249992,79.96737458999996,54292.06523256 2025-06-21,17:55:55.000,172,11066067,-795,0,1750528554,12662.053573249992,80.04491502000019,54292.06523256 2025-06-21,17:55:56.000,172,11066096,-795,0,1750528555,12662.013155389992,80.11540632000106,54292.02330984 2025-06-21,17:55:57.000,172,11066149,-795,0,1750528556,12662.114200039992,80.15770110000449,54292.17702648001 2025-06-21,17:55:58.000,172,11066122,-795,0,1750528557,12662.168090519997,80.23524153000471,54292.40760144 2025-06-21,17:55:59.000,172,11066100,-795,0,1750528558,12662.195035759993,80.19999588000064,54292.33074312 2025-06-21,17:56:00.000,172,11066099,-795,0,1750528559,12662.134408969992,80.18589762000192,54292.33773024 2025-06-21,17:56:01.000,172,11066103,-795,0,1750528560,12662.127672659997,80.24933979000343,54292.09318104 2025-06-21,17:56:02.000,172,11066106,-795,0,1750528561,12662.093991109992,80.22114326999872,54292.00234848 2025-06-21,17:56:03.000,172,11066088,-795,0,1750528562,12662.100727420002,80.27048718000151,54292.07221968 2025-06-21,17:56:04.000,172,11066088,-795,0,1750528563,12662.107463729997,80.24933979000343,54292.156065120005 2025-06-21,17:56:05.000,172,11066077,-795,0,1750528564,12662.067045869997,80.22114326999872,54292.30978176 2025-06-21,17:56:06.000,172,11066093,-795,0,1750528565,12661.999682770002,80.29163456999959,54292.19798784001 2025-06-21,17:56:07.000,172,11066082,-795,0,1750528566,12662.046836939997,80.27753631000087,54292.23991056 2025-06-21,17:56:08.000,172,11066091,-795,0,1750528567,12662.093991109992,80.3550767400011,54292.35170448 2025-06-21,17:56:09.000,172,11066117,-795,0,1750528568,12662.168090519997,80.4185189100026,54292.16305224 2025-06-21,17:56:10.000,172,11066098,-795,0,1750528569,12662.181563140002,80.53835411999898,54292.156065120005 2025-06-21,17:56:11.000,172,11066070,-795,0,1750528570,12662.208508379998,80.59474716000113,54292.03029696001 2025-06-21,17:56:12.000,172,11066077,-795,0,1750528571,12662.289344099998,80.74277889000223,54292.09318104 2025-06-21,17:56:13.000,172,11066106,-795,0,1750528572,12662.444279229989,80.80622106000374,54292.47747264 2025-06-21,17:56:14.000,172,11066097,-795,0,1750528573,12662.504906019989,80.89785975000268,54292.47747264 2025-06-21,17:56:15.000,172,11066050,-795,0,1750528574,12662.639632219994,81.00359670000034,54292.498434 2025-06-21,17:56:16.000,172,11066099,-795,0,1750528575,12662.599214359994,81.04589148000377,54292.323756000005 2025-06-21,17:56:17.000,172,11066079,-795,0,1750528576,12662.73394056,81.1586775600008,54292.35170448 2025-06-21,17:56:18.000,172,11066083,-795,0,1750528577,12662.79456735,81.18687407999823,54292.30978176 2025-06-21,17:56:19.000,172,11066129,-795,0,1750528578,12662.902348309995,81.2221197300023,54292.39362720001 2025-06-21,17:56:20.000,172,11066064,-795,0,1750528579,12662.96971140999,81.16572669000016,54292.40760144 2025-06-21,17:56:21.000,172,11066103,-795,0,1750528580,12662.99665665,81.1586775600008,54292.60324080001 2025-06-21,17:56:22.000,172,11066083,-795,0,1750528581,12662.99665665,81.123431910004,54292.60324080001 2025-06-21,17:56:23.000,172,11066035,-795,0,1750528582,12663.05728344,81.09523538999929,54292.72900896001 2025-06-21,17:56:24.000,172,11066047,-795,0,1750528583,12663.023601889996,81.10228451999865,54292.64516352 2025-06-21,17:56:25.000,172,11066068,-795,0,1750528584,12663.05728344,81.07408800000121,54292.540356720005 2025-06-21,17:56:26.000,172,11066098,-795,0,1750528585,12663.023601889996,81.07408800000121,54292.4285628 2025-06-21,17:56:27.000,172,11066106,-795,0,1750528586,12663.064019749996,81.08818625999993,54292.4285628 2025-06-21,17:56:28.000,172,11066092,-795,0,1750528587,12663.117910230001,81.07408800000121,54292.52638248 2025-06-21,17:56:29.000,172,11066093,-795,0,1750528588,12663.225691189997,81.13753017000272,54292.80586728 2025-06-21,17:56:30.000,172,11066093,-795,0,1750528589,12663.218954880002,81.14457930000208,54292.84779000001 2025-06-21,17:56:31.000,172,11066062,-795,0,1750528590,12663.165064399996,81.18687407999823,54292.88971272001 2025-06-21,17:56:32.000,172,11066103,-795,0,1750528591,12663.117910230001,81.23621799000102,54292.68708624 2025-06-21,17:56:33.000,172,11066067,-795,0,1750528592,12663.151591779992,81.31375842000125,54292.52638248 2025-06-21,17:56:34.000,172,11066096,-795,0,1750528593,12663.205482259997,81.41244623999955,54292.56131808001 2025-06-21,17:56:35.000,172,11066091,-795,0,1750528594,12663.198745950001,81.49703579999914,54292.50542112 2025-06-21,17:56:36.000,172,11066101,-795,0,1750528595,12663.205482259997,81.60277275000408,54292.53336960001 2025-06-21,17:56:37.000,172,11066086,-795,0,1750528596,12663.279581670002,81.65916578999895,54292.826828640005 2025-06-21,17:56:38.000,172,11066109,-795,0,1750528597,12663.360417390002,81.6803131800043,54292.89669984001 2025-06-21,17:56:39.000,172,11066005,-795,0,1750528598,12663.394098939993,81.75785361000453,54292.84080288 2025-06-21,17:56:40.000,172,11066066,-795,0,1750528599,12663.340208460002,81.77900100000261,54292.80586728 2025-06-21,17:56:41.000,172,11066074,-795,0,1750528600,12663.259372740002,81.82129577999876,54292.56131808001 2025-06-21,17:56:42.000,172,11066094,-795,0,1750528601,12663.279581670002,81.91293446999771,54292.57529232 2025-06-21,17:56:43.000,172,11066086,-795,0,1750528602,12663.218954880002,82.00457316000393,54292.47747264 2025-06-21,17:56:44.000,172,11066062,-795,0,1750528603,12663.299790600002,82.08211359000416,54292.66612488 2025-06-21,17:56:45.000,172,11066082,-795,0,1750528604,12663.353681079992,82.09621185000287,54293.022468 2025-06-21,17:56:46.000,172,11066081,-795,0,1750528605,12663.400835250002,82.13145749999967,54292.95958392 2025-06-21,17:56:47.000,172,11066039,-795,0,1750528606,12663.441253110002,82.15965402000438,54293.07137784 2025-06-21,17:56:48.000,172,11066003,-795,0,1750528607,12663.508616209998,82.18080141000246,54293.14124904 2025-06-21,17:56:49.000,172,11066090,-795,0,1750528608,12663.495143589993,82.15965402000438,54292.84080288 2025-06-21,17:56:50.000,172,11066064,-795,0,1750528609,12663.609660859998,82.13850662999903,54292.95958392 2025-06-21,17:56:51.000,172,11066074,-795,0,1750528610,12663.522088829988,82.15965402000438,54292.85477712 2025-06-21,17:56:52.000,172,11066090,-795,0,1750528611,12663.596188239993,82.13145749999967,54293.13426192001 2025-06-21,17:56:53.000,172,11066066,-795,0,1750528612,12663.623133479989,82.1737522800031,54293.50457928 2025-06-21,17:56:54.000,172,11066092,-795,0,1750528613,12663.602924549989,82.15260488999775,54293.31592704 2025-06-21,17:56:55.000,172,11066033,-795,0,1750528614,12663.629869789998,82.23014531999797,54293.43470808 2025-06-21,17:56:56.000,172,11066077,-795,0,1750528615,12663.623133479989,82.30063661999884,54293.2670172 2025-06-21,17:56:57.000,172,11066070,-795,0,1750528616,12663.650078719998,82.39227530999779,54292.93862256001 2025-06-21,17:56:58.000,172,11066089,-795,0,1750528617,12663.757859679994,82.39227530999779,54292.91067408 2025-06-21,17:56:59.000,172,11066063,-795,0,1750528618,12663.811750159999,82.46276660999865,54293.05041648 2025-06-21,17:57:00.000,172,11066082,-795,0,1750528619,12663.858904329994,82.50506139000208,54293.09932632 2025-06-21,17:57:01.000,172,11066048,-795,0,1750528620,12663.93300374,82.58260182000231,54293.28797856 2025-06-21,17:57:02.000,172,11066064,-795,0,1750528621,12663.90605849999,82.66014225000254,54293.280991440006 2025-06-21,17:57:03.000,172,11066023,-795,0,1750528622,12664.00710314999,82.73768268000276,54293.39977248001 2025-06-21,17:57:04.000,172,11066137,-795,0,1750528623,12664.09467518,82.80112485000427,54293.39278536001 2025-06-21,17:57:05.000,172,11066042,-795,0,1750528624,12664.16877458999,82.9139109300013,54293.18317176001 2025-06-21,17:57:06.000,172,11066099,-795,0,1750528625,12664.202456139996,82.97030397000344,54293.09932632 2025-06-21,17:57:07.000,172,11066103,-795,0,1750528626,12664.283291859996,83.0760409200011,54293.113300560006 2025-06-21,17:57:08.000,172,11066055,-795,0,1750528627,12664.505590089997,83.08309005000046,54293.197146 2025-06-21,17:57:09.000,172,11066056,-795,0,1750528628,12664.640316290002,83.10423743999854,54293.57445048 2025-06-21,17:57:10.000,172,11066107,-795,0,1750528629,12664.775042489993,83.14653222000197,54293.62336032 2025-06-21,17:57:11.000,172,11066064,-795,0,1750528630,12664.889559759999,83.16767961000005,54293.63034744 2025-06-21,17:57:12.000,172,11066122,-795,0,1750528631,12664.98386809999,83.18882699999813,54293.57445048 2025-06-21,17:57:13.000,172,11065989,-795,0,1750528632,12665.13206692,83.21702352000284,54293.39278536001 2025-06-21,17:57:14.000,172,11066078,-795,0,1750528633,12665.29373836,83.18882699999813,54293.497592160005 2025-06-21,17:57:15.000,172,11066089,-795,0,1750528634,12665.4554098,83.20997439000348,54293.5814376 2025-06-21,17:57:16.000,172,11066119,-795,0,1750528635,12665.482355039996,83.20292526000412,54293.53252776 2025-06-21,17:57:17.000,172,11066076,-795,0,1750528636,12665.617081240001,83.16767961000005,54293.832973920005 2025-06-21,17:57:18.000,172,11066112,-795,0,1750528637,12665.731598509992,83.18882699999813,54293.97970344 2025-06-21,17:57:19.000,172,11066016,-795,0,1750528638,12665.792225299992,83.17472873999941,54293.951754960006 2025-06-21,17:57:20.000,172,11066071,-795,0,1750528639,12665.873061019993,83.20997439000348,54293.951754960006 2025-06-21,17:57:21.000,172,11066088,-795,0,1750528640,12665.852852089993,83.21702352000284,54293.714192880005 2025-06-21,17:57:22.000,172,11066100,-795,0,1750528641,12666.027996149998,83.20997439000348,54293.77707696001 2025-06-21,17:57:23.000,172,11066080,-795,0,1750528642,12666.088622939998,83.28751482000371,54293.83996104 2025-06-21,17:57:24.000,172,11066089,-795,0,1750528643,12666.169458659999,83.35800612000457,54293.97271632001 2025-06-21,17:57:25.000,172,11066100,-795,0,1750528644,12666.169458659999,83.40735003000009,54294.098484480004 2025-06-21,17:57:26.000,172,11066098,-795,0,1750528645,12666.108831869999,83.52718524000375,54293.88887088 2025-06-21,17:57:27.000,172,11066006,-795,0,1750528646,12666.169458659999,83.61882393000269,54293.99367768001 2025-06-21,17:57:28.000,172,11066021,-795,0,1750528647,12666.27050331,83.70341349000228,54294.07053600001 2025-06-21,17:57:29.000,172,11066058,-795,0,1750528648,12666.35133903,83.82324869999866,54293.82598680001 2025-06-21,17:57:30.000,172,11066037,-795,0,1750528649,12666.418702129995,83.90783825999824,54293.83996104 2025-06-21,17:57:31.000,172,11066065,-795,0,1750528650,12666.41196582,84.04882085999998,54293.81201256 2025-06-21,17:57:32.000,172,11066083,-795,0,1750528651,12666.52648308999,84.09111564000341,54293.87489664001 2025-06-21,17:57:33.000,172,11066068,-795,0,1750528652,12666.5332194,84.16865607000364,54294.06354888001 2025-06-21,17:57:34.000,172,11066084,-795,0,1750528653,12666.681418219996,84.14045954999892,54294.245214 2025-06-21,17:57:35.000,172,11065973,-795,0,1750528654,12666.728572389991,84.13341041999956,54294.217265520005 2025-06-21,17:57:36.000,172,11066074,-795,0,1750528655,12666.775726560001,84.175705200003,54294.01463904 2025-06-21,17:57:37.000,172,11066054,-795,0,1750528656,12666.829617039992,84.175705200003,54293.89585800001 2025-06-21,17:57:38.000,172,11066053,-795,0,1750528657,12666.829617039992,84.23209823999787,54293.97271632001 2025-06-21,17:57:39.000,172,11066096,-795,0,1750528658,12666.896980140002,84.16865607000364,54294.119445840006 2025-06-21,17:57:40.000,172,11066027,-795,0,1750528659,12666.849825969992,84.18980346000171,54294.217265520005 2025-06-21,17:57:41.000,172,11066097,-795,0,1750528660,12666.930661689992,84.18980346000171,54294.35700792001 2025-06-21,17:57:42.000,172,11066073,-795,0,1750528661,12666.957606930002,84.14045954999892,54294.32905944001 2025-06-21,17:57:43.000,172,11065982,-795,0,1750528662,12666.991288479992,84.18275433000235,54294.46181472 2025-06-21,17:57:44.000,172,11066119,-795,0,1750528663,12666.950870619992,84.19685259000107,54294.19630416 2025-06-21,17:57:45.000,172,11066064,-795,0,1750528664,12666.923925379997,84.22504910999851,54294.18232992 2025-06-21,17:57:46.000,172,11066076,-795,0,1750528665,12667.031706339993,84.18275433000235,54294.287136720006 2025-06-21,17:57:47.000,172,11066107,-795,0,1750528666,12667.024970029997,84.23209823999787,54294.3500208 2025-06-21,17:57:48.000,172,11066033,-795,0,1750528667,12667.058651580002,84.21095084999979,54294.49675032001 2025-06-21,17:57:49.000,172,11066082,-795,0,1750528668,12667.099069440002,84.2743930200013,54294.77623512 2025-06-21,17:57:50.000,172,11066089,-795,0,1750528669,12667.152959919993,84.28849128000002,54294.8041836 2025-06-21,17:57:51.000,172,11066050,-795,0,1750528670,12667.152959919993,84.35898258000088,54294.77623512 2025-06-21,17:57:52.000,172,11066055,-795,0,1750528671,12667.193377779993,84.41537562000303,54294.68540256 2025-06-21,17:57:53.000,172,11066086,-795,0,1750528672,12667.179905159988,84.49996518000262,54294.4897632 2025-06-21,17:57:54.000,172,11066069,-795,0,1750528673,12667.186641469998,84.53521082999941,54294.51072456 2025-06-21,17:57:55.000,172,11066068,-795,0,1750528674,12667.152959919993,84.62684951999836,54294.4897632 2025-06-21,17:57:56.000,172,11066099,-795,0,1750528675,12667.240531949989,84.54930908999813,54294.769248000004 2025-06-21,17:57:57.000,172,11066007,-795,0,1750528676,12667.341576599989,84.57750561000285,54294.92296464 2025-06-21,17:57:58.000,172,11066085,-795,0,1750528677,12667.415676009994,84.55635822000477,54295.02078432 2025-06-21,17:57:59.000,172,11066021,-795,0,1750528678,12667.48977542,84.52816170000006,54294.95091312001 2025-06-21,17:58:00.000,172,11066067,-795,0,1750528679,12667.52345696999,84.50701431000198,54294.75527376 2025-06-21,17:58:01.000,172,11066073,-795,0,1750528680,12667.381994459989,84.52816170000006,54294.67841544 2025-06-21,17:58:02.000,172,11066066,-795,0,1750528681,12667.375258149994,84.5211125700007,54294.671428320005 2025-06-21,17:58:03.000,172,11066089,-795,0,1750528682,12667.40220338999,84.47881779000454,54294.8041836 2025-06-21,17:58:04.000,172,11066073,-795,0,1750528683,12667.381994459989,84.41537562000303,54295.13257824 2025-06-21,17:58:05.000,172,11066083,-795,0,1750528684,12667.408939699999,84.34488432000217,54295.13257824 2025-06-21,17:58:06.000,172,11066089,-795,0,1750528685,12667.341576599989,84.24619650000386,54295.02777144001 2025-06-21,17:58:07.000,172,11066077,-795,0,1750528686,12667.368521839999,84.175705200003,54295.069694159996 2025-06-21,17:58:08.000,172,11065970,-795,0,1750528687,12667.307895049998,84.14750867999828,54294.8041836 2025-06-21,17:58:09.000,172,11066079,-795,0,1750528688,12667.200114089988,84.0629191199987,54294.79719648 2025-06-21,17:58:10.000,172,11066097,-795,0,1750528689,12667.058651580002,83.99947695000446,54294.74828664 2025-06-21,17:58:11.000,172,11066112,-795,0,1750528690,12666.876771210002,83.99947695000446,54294.71335104001 2025-06-21,17:58:12.000,172,11066032,-795,0,1750528691,12666.775726560001,84.00652608000382,54294.97187448 2025-06-21,17:58:13.000,172,11066126,-795,0,1750528692,12666.755517630001,83.99242781999783,54295.0836684 2025-06-21,17:58:14.000,172,11066128,-795,0,1750528693,12666.69489084,84.00652608000382,54295.069694159996 2025-06-21,17:58:15.000,172,11066015,-795,0,1750528694,12666.60731880999,83.98537868999847,54295.04873280001 2025-06-21,17:58:16.000,172,11066090,-795,0,1750528695,12666.560164639995,84.00652608000382,54294.601557120004 2025-06-21,17:58:17.000,172,11066103,-795,0,1750528696,12666.560164639995,83.93603478000296,54294.68540256 2025-06-21,17:58:18.000,172,11066100,-795,0,1750528697,12666.52648308999,83.95013304000167,54294.59457000001 2025-06-21,17:58:19.000,172,11066113,-795,0,1750528698,12666.479328919995,83.98537868999847,54294.671428320005 2025-06-21,17:58:20.000,172,11066074,-795,0,1750528699,12666.48606522999,83.97832955999911,54294.936938880004 2025-06-21,17:58:21.000,172,11066092,-795,0,1750528700,12666.38502057999,83.95013304000167,54294.88104192001 2025-06-21,17:58:22.000,172,11066052,-795,0,1750528701,12666.28397592999,83.99947695000446,54294.8041836 2025-06-21,17:58:23.000,172,11066021,-795,0,1750528702,12666.28397592999,84.05586998999934,54294.888029040005 2025-06-21,17:58:24.000,172,11066052,-795,0,1750528703,12666.26376699999,84.14750867999828,54294.622518480006 2025-06-21,17:58:25.000,172,11066115,-795,0,1750528704,12666.257030689994,84.18275433000235,54294.57360864001 2025-06-21,17:58:26.000,172,11066074,-795,0,1750528705,12666.176194969994,84.23209823999787,54294.433866240004 2025-06-21,17:58:27.000,172,11066092,-795,0,1750528706,12666.115568179994,84.28144215000066,54294.44085336 2025-06-21,17:58:28.000,172,11066084,-795,0,1750528707,12666.088622939998,84.31668780000473,54294.720338160005 2025-06-21,17:58:29.000,172,11066076,-795,0,1750528708,12666.122304489989,84.3096386699981,54294.95091312001 2025-06-21,17:58:30.000,172,11066046,-795,0,1750528709,12666.027996149998,84.40127736000431,54294.85309344 2025-06-21,17:58:31.000,172,11066055,-795,0,1750528710,12665.947160429998,84.42242475000239,54294.83213208001 2025-06-21,17:58:32.000,172,11066066,-795,0,1750528711,12665.920215190003,84.40832649000367,54294.433866240004 2025-06-21,17:58:33.000,172,11066023,-795,0,1750528712,12665.832643159993,84.49996518000262,54294.46880184 2025-06-21,17:58:34.000,172,11066102,-795,0,1750528713,12665.832643159993,84.50701431000198,54294.419892 2025-06-21,17:58:35.000,172,11066122,-795,0,1750528714,12665.697916960002,84.59865300000092,54294.54566016001 2025-06-21,17:58:36.000,172,11066103,-795,0,1750528715,12665.637290170002,84.57045648000349,54294.52469880001 2025-06-21,17:58:37.000,172,11066103,-795,0,1750528716,12665.596872310001,84.619800389999,54294.6295056 2025-06-21,17:58:38.000,172,11066094,-795,0,1750528717,12665.603608619997,84.619800389999,54294.74828664 2025-06-21,17:58:39.000,172,11066043,-795,0,1750528718,12665.569927069992,84.64094778000435,54294.68540256 2025-06-21,17:58:40.000,172,11066127,-795,0,1750528719,12665.522772899996,84.65504604000307,54294.30809808001 2025-06-21,17:58:41.000,172,11066099,-795,0,1750528720,12665.401519319996,84.71143907999794,54294.168355680005 2025-06-21,17:58:42.000,172,11066054,-795,0,1750528721,12665.36783776999,84.74668473000202,54294.18232992 2025-06-21,17:58:43.000,172,11066089,-795,0,1750528722,12665.361101459996,84.88766733000375,54294.287136720006 2025-06-21,17:58:44.000,172,11066063,-795,0,1750528723,12665.421728249996,84.91586385000119,54294.66444120001 2025-06-21,17:58:45.000,172,11066049,-795,0,1750528724,12665.300474669995,85.01455166999949,54294.44784048001 2025-06-21,17:58:46.000,172,11066033,-795,0,1750528725,12665.26679311999,85.04979732000356,54294.3500208 2025-06-21,17:58:47.000,172,11065981,-795,0,1750528726,12665.38804669999,85.03569906000484,54294.46880184 2025-06-21,17:58:48.000,172,11066048,-795,0,1750528727,12665.41499194,85.09914122999908,54294.30111096 2025-06-21,17:58:49.000,172,11066053,-795,0,1750528728,12665.47561873,85.077993840001,54294.30809808001 2025-06-21,17:58:50.000,172,11066069,-795,0,1750528729,12665.516036590001,85.12733775000379,54294.32905944001 2025-06-21,17:58:51.000,172,11066046,-795,0,1750528730,12665.4554098,85.16258340000059,54294.245214 2025-06-21,17:58:52.000,172,11066074,-795,0,1750528731,12665.563190759996,85.14143601000251,54294.503737440005 2025-06-21,17:58:53.000,172,11066048,-795,0,1750528732,12665.657499100002,85.15553427000123,54294.601557120004 2025-06-21,17:58:54.000,172,11066069,-795,0,1750528733,12665.711389579992,85.16258340000059,54294.6295056 2025-06-21,17:58:55.000,172,11066063,-795,0,1750528734,12665.738334820002,85.15553427000123,54294.60854424 2025-06-21,17:58:56.000,172,11066063,-795,0,1750528735,12665.590135999992,85.21192731000338,54294.12643296 2025-06-21,17:58:57.000,172,11066087,-795,0,1750528736,12665.623817549997,85.14848514000187,54294.23123976001 2025-06-21,17:58:58.000,172,11066070,-795,0,1750528737,12665.556454450001,85.15553427000123,54294.23123976001 2025-06-21,17:58:59.000,172,11066076,-795,0,1750528738,12665.549718139991,85.15553427000123,54294.37796928001 2025-06-21,17:59:00.000,172,11066046,-795,0,1750528739,12665.489091349991,85.19077991999802,54294.57360864001 2025-06-21,17:59:01.000,172,11066086,-795,0,1750528740,12665.37457408,85.19782905000466,54294.503737440005 2025-06-21,17:59:02.000,172,11066022,-795,0,1750528741,12665.29373836,85.23307470000145,54294.503737440005 2025-06-21,17:59:03.000,172,11066016,-795,0,1750528742,12665.280265739995,85.25422208999953,54294.57360864001 2025-06-21,17:59:04.000,172,11066040,-795,0,1750528743,12665.199430019995,85.33176251999976,54294.287136720006 2025-06-21,17:59:05.000,172,11066026,-795,0,1750528744,12665.08491274999,85.31061513000168,54294.336046560005 2025-06-21,17:59:06.000,172,11066075,-795,0,1750528745,12665.02428595999,85.3247133900004,54294.27316248 2025-06-21,17:59:07.000,172,11066076,-795,0,1750528746,12664.98386809999,85.3247133900004,54294.29412384 2025-06-21,17:59:08.000,172,11066074,-795,0,1750528747,12665.02428595999,85.3247133900004,54294.56662152001 2025-06-21,17:59:09.000,172,11066036,-795,0,1750528748,12665.037758579994,85.25422208999953,54294.67841544 2025-06-21,17:59:10.000,172,11066094,-795,0,1750528749,12665.04449488999,85.26832034999825,54294.6993768 2025-06-21,17:59:11.000,172,11066055,-795,0,1750528750,12665.010813339999,85.21897644000273,54294.65046696 2025-06-21,17:59:12.000,172,11066103,-795,0,1750528751,12664.96365916999,85.19782905000466,54294.3500208 2025-06-21,17:59:13.000,172,11065991,-795,0,1750528752,12665.031022269999,85.13438688000315,54294.30111096 2025-06-21,17:59:14.000,172,11066111,-795,0,1750528753,12665.09164906,85.05684645000292,54294.40591776001 2025-06-21,17:59:15.000,172,11066082,-795,0,1750528754,12665.06470381999,85.02160079999885,54294.34303368 2025-06-21,17:59:16.000,172,11066053,-795,0,1750528755,12665.0512312,84.96520776000398,54294.57360864001 2025-06-21,17:59:17.000,172,11066057,-795,0,1750528756,12665.078176439994,84.87356906999776,54294.53168592 2025-06-21,17:59:18.000,172,11066063,-795,0,1750528757,12665.098385369995,84.78897950999817,54294.65046696 2025-06-21,17:59:19.000,172,11066041,-795,0,1750528758,12665.11185799,84.71848821000458,54294.59457000001 2025-06-21,17:59:20.000,172,11066086,-795,0,1750528759,12665.159012159995,84.67619343000115,54294.32905944001 2025-06-21,17:59:21.000,172,11066078,-795,0,1750528760,12665.13206692,84.69029168999987,54294.23822688001 2025-06-21,17:59:22.000,172,11066089,-795,0,1750528761,12665.118594299995,84.66209517000243,54294.28014960001 2025-06-21,17:59:23.000,172,11066087,-795,0,1750528762,12665.07144013,84.71143907999794,54294.39194352 2025-06-21,17:59:24.000,172,11066092,-795,0,1750528763,12665.06470381999,84.73963560000266,54294.63649272 2025-06-21,17:59:25.000,172,11066099,-795,0,1750528764,12665.0512312,84.71143907999794,54294.6993768 2025-06-21,17:59:26.000,172,11066086,-795,0,1750528765,12664.896296069994,84.73963560000266,54294.51771168 2025-06-21,17:59:27.000,172,11066012,-795,0,1750528766,12664.950186549999,84.73963560000266,54294.384956400005 2025-06-21,17:59:28.000,172,11066016,-795,0,1750528767,12664.909768689999,84.71848821000458,54294.40591776001 2025-06-21,17:59:29.000,172,11066062,-795,0,1750528768,12664.828932969998,84.64799691000371,54294.35700792001 2025-06-21,17:59:30.000,172,11066059,-795,0,1750528769,12664.876087139994,84.65504604000307,54294.454827600006 2025-06-21,17:59:31.000,172,11066047,-795,0,1750528770,12664.842405589989,84.64094778000435,54294.60854424 2025-06-21,17:59:32.000,172,11066112,-795,0,1750528771,12664.855878209994,84.64094778000435,54294.790209360006 2025-06-21,17:59:33.000,172,11066039,-795,0,1750528772,12664.903032379989,84.63389864999772,54294.86706768 2025-06-21,17:59:34.000,172,11066044,-795,0,1750528773,12664.896296069994,84.619800389999,54294.83213208001 2025-06-21,17:59:35.000,172,11065997,-795,0,1750528774,12664.855878209994,84.65504604000307,54294.51072456 2025-06-21,17:59:36.000,172,11066028,-795,0,1750528775,12664.748097249998,84.63389864999772,54294.32207232 2025-06-21,17:59:37.000,172,11066050,-795,0,1750528776,12664.788515109998,84.56340735000413,54294.44085336 2025-06-21,17:59:38.000,172,11066070,-795,0,1750528777,12664.775042489993,84.56340735000413,54294.37098216 2025-06-21,17:59:39.000,172,11066069,-795,0,1750528778,12664.768306179998,84.52816170000006,54294.69238968001 2025-06-21,17:59:40.000,172,11066040,-795,0,1750528779,12664.801987729988,84.51406344000134,54294.74828664 2025-06-21,17:59:41.000,172,11066105,-795,0,1750528780,12664.788515109998,84.50701431000198,54294.68540256 2025-06-21,17:59:42.000,172,11066109,-795,0,1750528781,12664.714415699993,84.4717686599979,54294.66444120001 2025-06-21,17:59:43.000,172,11066024,-795,0,1750528782,12664.721152009988,84.46471952999855,54294.51072456 2025-06-21,17:59:44.000,172,11066056,-795,0,1750528783,12664.660525220002,84.53521082999941,54294.48277608 2025-06-21,17:59:45.000,172,11066074,-795,0,1750528784,12664.640316290002,84.45767039999919,54294.44085336 2025-06-21,17:59:46.000,172,11066052,-795,0,1750528785,12664.586425809997,84.45062126999983,54294.28014960001 2025-06-21,17:59:47.000,172,11066053,-795,0,1750528786,12664.525799019997,84.40127736000431,54294.30111096 2025-06-21,17:59:48.000,172,11066060,-795,0,1750528787,12664.579689500002,84.42242475000239,54294.60854424 2025-06-21,17:59:49.000,172,11066054,-795,0,1750528788,12664.653788909993,84.3730808399996,54294.66444120001 2025-06-21,17:59:50.000,172,11066055,-795,0,1750528789,12664.572953189992,84.3730808399996,54294.63649272 2025-06-21,17:59:51.000,172,11066017,-795,0,1750528790,12664.546007949997,84.40832649000367,54294.35700792001 2025-06-21,17:59:52.000,172,11066002,-795,0,1750528791,12664.586425809997,84.38717909999832,54294.39194352 2025-06-21,17:59:53.000,172,11066017,-795,0,1750528792,12664.532535329992,84.36603171000024,54294.28014960001 2025-06-21,17:59:54.000,172,11066049,-795,0,1750528793,12664.566216879997,84.40127736000431,54294.29412384 2025-06-21,17:59:55.000,172,11066057,-795,0,1750528794,12664.579689500002,84.42947388000175,54294.61553136001 2025-06-21,17:59:56.000,172,11066048,-795,0,1750528795,12664.566216879997,84.43652301000111,54294.52469880001 2025-06-21,17:59:57.000,172,11066064,-795,0,1750528796,12664.586425809997,84.42947388000175,54294.54566016001 2025-06-21,17:59:58.000,172,11066039,-795,0,1750528797,12664.667261529998,84.43652301000111,54294.63649272 2025-06-21,17:59:59.000,172,11066023,-795,0,1750528798,12664.653788909993,84.4717686599979,54294.39893064001 2025-06-21,18:00:00.000,172,11066076,-795,0,1750528799,12664.748097249998,84.43652301000111,54294.336046560005 2025-06-21,18:00:01.000,172,11066074,-795,0,1750528800,12664.653788909993,84.42242475000239,54294.23822688001 2025-06-21,18:00:02.000,172,11066070,-795,0,1750528801,12664.721152009988,84.39422822999768,54294.19630416 2025-06-21,18:00:03.000,172,11066075,-795,0,1750528802,12664.795251419993,84.31668780000473,54294.51072456 2025-06-21,18:00:04.000,172,11066083,-795,0,1750528803,12664.916504999994,84.34488432000217,54294.4897632 2025-06-21,18:00:05.000,172,11066080,-795,0,1750528804,12664.889559759999,84.34488432000217,54294.51771168 2025-06-21,18:00:06.000,172,11066081,-795,0,1750528805,12664.768306179998,84.3730808399996,54294.41290488 2025-06-21,18:00:07.000,172,11065991,-795,0,1750528806,12664.754833559993,84.29554040999938,54294.1753428 2025-06-21,18:00:08.000,172,11066053,-795,0,1750528807,12664.714415699993,84.19685259000107,54294.14739432 2025-06-21,18:00:09.000,172,11066022,-795,0,1750528808,12664.714415699993,84.09111564000341,54294.15438144 2025-06-21,18:00:10.000,172,11066107,-795,0,1750528809,12664.788515109998,84.05586998999934,54294.18232992 2025-06-21,18:00:11.000,172,11066065,-795,0,1750528810,12664.781778799988,84.02062434000254,54294.46880184 2025-06-21,18:00:12.000,172,11066051,-795,0,1750528811,12664.801987729988,83.99947695000446,54294.37796928001 2025-06-21,18:00:13.000,172,11066064,-795,0,1750528812,12664.741360939988,83.99947695000446,54294.36399504 2025-06-21,18:00:14.000,172,11066075,-795,0,1750528813,12664.741360939988,84.03472260000126,54294.384956400005 2025-06-21,18:00:15.000,172,11065979,-795,0,1750528814,12664.741360939988,84.04177173000062,54294.1753428 2025-06-21,18:00:16.000,172,11066064,-795,0,1750528815,12664.694206769993,84.03472260000126,54294.0356004 2025-06-21,18:00:17.000,172,11066046,-795,0,1750528816,12664.754833559993,83.98537868999847,54294.14040720001 2025-06-21,18:00:18.000,172,11066069,-795,0,1750528817,12664.788515109998,84.0629191199987,54294.1054716 2025-06-21,18:00:19.000,172,11066070,-795,0,1750528818,12664.801987729988,84.04882085999998,54294.4897632 2025-06-21,18:00:20.000,172,11066105,-795,0,1750528819,12664.889559759999,84.04882085999998,54294.53168592 2025-06-21,18:00:21.000,172,11066083,-795,0,1750528820,12664.855878209994,84.08406651000405,54294.454827600006 2025-06-21,18:00:22.000,172,11066040,-795,0,1750528821,12664.862614519989,84.09111564000341,54294.433866240004 2025-06-21,18:00:23.000,172,11066026,-795,0,1750528822,12664.828932969998,84.11931216000085,54294.098484480004 2025-06-21,18:00:24.000,172,11066058,-795,0,1750528823,12664.849141899998,84.09816477000277,54294.23822688001 2025-06-21,18:00:25.000,172,11066029,-795,0,1750528824,12664.788515109998,84.06996824999806,54294.27316248 2025-06-21,18:00:26.000,172,11066118,-795,0,1750528825,12664.687470459998,84.10521390000213,54294.19630416 2025-06-21,18:00:27.000,172,11066020,-795,0,1750528826,12664.613371049993,84.08406651000405,54294.46880184 2025-06-21,18:00:28.000,172,11066039,-795,0,1750528827,12664.586425809997,84.06996824999806,54294.46880184 2025-06-21,18:00:29.000,172,11066064,-795,0,1750528828,12664.566216879997,84.03472260000126,54294.58059576 2025-06-21,18:00:30.000,172,11066113,-795,0,1750528829,12664.478644850002,84.02062434000254,54294.52469880001 2025-06-21,18:00:31.000,172,11066001,-795,0,1750528830,12664.431490679992,84.00652608000382,54294.3500208 2025-06-21,18:00:32.000,172,11066017,-795,0,1750528831,12664.370863889992,83.97832955999911,54294.14739432 2025-06-21,18:00:33.000,172,11066083,-795,0,1750528832,12664.290028169991,83.9289856500036,54294.14739432 2025-06-21,18:00:34.000,172,11066064,-795,0,1750528833,12664.337182340001,83.97128042999975,54294.18931704001 2025-06-21,18:00:35.000,172,11066036,-795,0,1750528834,12664.269819239991,83.91488739000488,54294.53867304 2025-06-21,18:00:36.000,172,11066038,-795,0,1750528835,12664.121620419995,83.92193652000424,54294.21027840001 2025-06-21,18:00:37.000,172,11066059,-795,0,1750528836,12664.21592876,83.88669087000017,54294.47578896001 2025-06-21,18:00:38.000,172,11066063,-795,0,1750528837,12664.18898351999,83.84439609000401,54294.454827600006 2025-06-21,18:00:39.000,172,11066059,-795,0,1750528838,12664.10814779999,83.80915043999994,54294.287136720006 2025-06-21,18:00:40.000,172,11066082,-795,0,1750528839,12664.06772993999,83.80915043999994,54294.21027840001 2025-06-21,18:00:41.000,172,11066052,-795,0,1750528840,12663.96668528999,83.80210131000058,54294.119445840006 2025-06-21,18:00:42.000,172,11066022,-795,0,1750528841,12663.96668528999,83.77390479000314,54294.119445840006 2025-06-21,18:00:43.000,172,11066029,-795,0,1750528842,12663.93300374,83.74570826999843,54294.47578896001 2025-06-21,18:00:44.000,172,11066034,-795,0,1750528843,12663.93300374,83.77390479000314,54294.53867304 2025-06-21,18:00:45.000,172,11066018,-795,0,1750528844,12663.93300374,83.68931523000356,54294.37098216 2025-06-21,18:00:46.000,172,11066083,-795,0,1750528845,12663.899322189995,83.717511750001,54294.18931704001 2025-06-21,18:00:47.000,172,11066029,-795,0,1750528846,12663.95321267,83.71046262000164,54294.14739432 2025-06-21,18:00:48.000,172,11066006,-795,0,1750528847,12663.88584956999,83.65406957999949,54293.832973920005 2025-06-21,18:00:49.000,172,11066054,-795,0,1750528848,12663.858904329994,83.59062740999798,54294.119445840006 2025-06-21,18:00:50.000,172,11066099,-795,0,1750528849,12663.91279481,83.5694800199999,54294.13342008 2025-06-21,18:00:51.000,172,11066054,-795,0,1750528850,12663.85216802,83.56243089000054,54294.32207232 2025-06-21,18:00:52.000,172,11066026,-795,0,1750528851,12663.83195909,83.56243089000054,54294.23822688001 2025-06-21,18:00:53.000,172,11066067,-795,0,1750528852,12663.83195909,83.5342343700031,54294.30111096 2025-06-21,18:00:54.000,172,11066055,-795,0,1750528853,12663.85216802,83.52718524000375,54294.336046560005 2025-06-21,18:00:55.000,172,11066066,-795,0,1750528854,12663.818486469994,83.49898871999903,54294.14040720001 2025-06-21,18:00:56.000,172,11066046,-795,0,1750528855,12663.74438705999,83.54833263000182,54293.93778072 2025-06-21,18:00:57.000,172,11066071,-795,0,1750528856,12663.737650749994,83.49898871999903,54294.000664800005 2025-06-21,18:00:58.000,172,11066062,-795,0,1750528857,12663.737650749994,83.52013611000439,54293.98669056 2025-06-21,18:00:59.000,172,11066050,-795,0,1750528858,12663.798277539994,83.50603784999839,54294.32207232 2025-06-21,18:01:00.000,172,11066054,-795,0,1750528859,12663.771332299999,83.51308697999775,54294.29412384 2025-06-21,18:01:01.000,172,11066069,-795,0,1750528860,12663.791541229999,83.47784133000096,54294.3150852 2025-06-21,18:01:02.000,172,11066065,-795,0,1750528861,12663.78480491999,83.51308697999775,54294.18232992 2025-06-21,18:01:03.000,172,11066036,-795,0,1750528862,12663.751123369999,83.47784133000096,54294.12643296 2025-06-21,18:01:04.000,172,11066060,-795,0,1750528863,12663.778068609994,83.50603784999839,54294.049574640005 2025-06-21,18:01:05.000,172,11066022,-795,0,1750528864,12663.82522277999,83.46374307000224,54294.09149736001 2025-06-21,18:01:06.000,172,11066034,-795,0,1750528865,12663.771332299999,83.51308697999775,54294.05656176 2025-06-21,18:01:07.000,172,11066047,-795,0,1750528866,12663.74438705999,83.44259568000416,54294.23123976001 2025-06-21,18:01:08.000,172,11066045,-795,0,1750528867,12663.757859679994,83.45669394000288,54294.27316248 2025-06-21,18:01:09.000,172,11066046,-795,0,1750528868,12663.798277539994,83.4355465500048,54294.36399504 2025-06-21,18:01:10.000,172,11066044,-795,0,1750528869,12663.751123369999,83.40030090000073,54294.3150852 2025-06-21,18:01:11.000,172,11066021,-795,0,1750528870,12663.737650749994,83.44259568000416,54294.04258752001 2025-06-21,18:01:12.000,172,11066051,-795,0,1750528871,12663.656815029994,83.41439915999945,54293.98669056 2025-06-21,18:01:13.000,172,11066019,-795,0,1750528872,12663.677023959994,83.38620264000201,54293.951754960006 2025-06-21,18:01:14.000,172,11066011,-795,0,1750528873,12663.683760269989,83.39325177000137,54294.06354888001 2025-06-21,18:01:15.000,172,11066069,-795,0,1750528874,12663.656815029994,83.4355465500048,54294.28014960001 2025-06-21,18:01:16.000,172,11066054,-795,0,1750528875,12663.636606099994,83.44259568000416,54294.21027840001 2025-06-21,18:01:17.000,172,11066056,-795,0,1750528876,12663.623133479989,83.41439915999945,54294.3150852 2025-06-21,18:01:18.000,172,11066047,-795,0,1750528877,12663.670287649998,83.40735003000009,54294.3150852 2025-06-21,18:01:19.000,172,11066058,-795,0,1750528878,12663.717441819994,83.40030090000073,54294.119445840006 2025-06-21,18:01:20.000,172,11066028,-795,0,1750528879,12663.690496579999,83.44259568000416,54294.08451024 2025-06-21,18:01:21.000,172,11066046,-795,0,1750528880,12663.703969199989,83.44259568000416,54293.91681936 2025-06-21,18:01:22.000,172,11066104,-795,0,1750528881,12663.751123369999,83.49898871999903,54293.90983224 2025-06-21,18:01:23.000,172,11066044,-795,0,1750528882,12663.811750159999,83.50603784999839,54294.23822688001 2025-06-21,18:01:24.000,172,11066073,-795,0,1750528883,12663.87237695,83.55538176000118,54294.47578896001 2025-06-21,18:01:25.000,172,11066067,-795,0,1750528884,12663.88584956999,83.60472567000397,54294.48277608 2025-06-21,18:01:26.000,172,11066028,-795,0,1750528885,12663.818486469994,83.63997132000077,54294.37796928001 2025-06-21,18:01:27.000,172,11066052,-795,0,1750528886,12663.84543170999,83.69636436000292,54294.1753428 2025-06-21,18:01:28.000,172,11066016,-795,0,1750528887,12663.798277539994,83.73161000999971,54294.25220112 2025-06-21,18:01:29.000,172,11066028,-795,0,1750528888,12663.751123369999,83.73161000999971,54294.287136720006 2025-06-21,18:01:30.000,172,11066030,-795,0,1750528889,12663.690496579999,83.72456088000035,54294.29412384 2025-06-21,18:01:31.000,172,11066005,-795,0,1750528890,12663.575979309993,83.73865913999907,54294.22425264 2025-06-21,18:01:32.000,172,11066038,-795,0,1750528891,12663.535561449993,83.76685566000378,54294.32905944001 2025-06-21,18:01:33.000,172,11066101,-795,0,1750528892,12663.535561449993,83.7809539200025,54294.42687912001 2025-06-21,18:01:34.000,172,11066044,-795,0,1750528893,12663.481670970003,83.79505218000122,54294.41290488 2025-06-21,18:01:35.000,172,11066068,-795,0,1750528894,12663.461462040003,83.83029782999802,54294.1753428 2025-06-21,18:01:36.000,172,11066046,-795,0,1750528895,12663.286317979997,83.87259261000145,54293.98669056 2025-06-21,18:01:37.000,172,11066048,-795,0,1750528896,12663.319999530002,83.83734696000465,54294.01463904 2025-06-21,18:01:38.000,172,11066104,-795,0,1750528897,12663.225691189997,83.90078912999888,54294.02861328 2025-06-21,18:01:39.000,172,11066063,-795,0,1750528898,12663.279581670002,83.89373999999953,54294.3150852 2025-06-21,18:01:40.000,172,11066049,-795,0,1750528899,12663.272845359992,83.90783825999824,54294.419892 2025-06-21,18:01:41.000,172,11066036,-795,0,1750528900,12663.279581670002,83.93603478000296,54294.37796928001 2025-06-21,18:01:42.000,172,11066005,-795,0,1750528901,12663.245900119997,83.95013304000167,54294.384956400005 2025-06-21,18:01:43.000,172,11066015,-755,0,1750528902,12663.313263219992,83.97832955999911,54294.22425264 2025-06-21,18:01:44.000,172,11065998,-795,0,1750528903,12663.326735839997,83.95718217000103,54294.20329128 2025-06-21,18:01:45.000,172,11066038,-795,0,1750528904,12663.373890009992,83.9289856500036,54294.245214 2025-06-21,18:01:46.000,172,11066067,-795,0,1750528905,12663.306526909997,83.9289856500036,54294.21027840001 2025-06-21,18:01:47.000,172,11066041,-795,0,1750528906,12663.394098939993,83.8796417400008,54294.245214 2025-06-21,18:01:48.000,172,11066056,-795,0,1750528907,12663.434516799993,83.85849435000273,54294.433866240004 2025-06-21,18:01:49.000,172,11066064,-795,0,1750528908,12663.468198349998,83.78800305000186,54294.3150852 2025-06-21,18:01:50.000,172,11066065,-795,0,1750528909,12663.609660859998,83.717511750001,54294.49675032001 2025-06-21,18:01:51.000,172,11066018,-795,0,1750528910,12663.656815029994,83.64702045000013,54294.39194352 2025-06-21,18:01:52.000,172,11066077,-795,0,1750528911,12663.670287649998,83.64702045000013,54294.16136856001 2025-06-21,18:01:53.000,172,11066037,-795,0,1750528912,12663.717441819994,83.5342343700031,54294.16136856001 2025-06-21,18:01:54.000,172,11066084,-795,0,1750528913,12663.778068609994,83.4707922000016,54294.217265520005 2025-06-21,18:01:55.000,172,11066024,-795,0,1750528914,12663.724178129989,83.36505525000393,54294.3150852 2025-06-21,18:01:56.000,172,11065996,-795,0,1750528915,12663.683760269989,83.3227604700005,54294.41290488 2025-06-21,18:01:57.000,172,11066056,-795,0,1750528916,12663.771332299999,83.26636742999835,54294.48277608 2025-06-21,18:01:58.000,172,11066042,-795,0,1750528917,12663.778068609994,83.26636742999835,54294.61553136001 2025-06-21,18:01:59.000,172,11066031,-795,0,1750528918,12663.771332299999,83.27341655999771,54294.39893064001 2025-06-21,18:02:00.000,172,11066037,-795,0,1750528919,12663.710705509999,83.25226916999964,54294.30111096 2025-06-21,18:02:01.000,172,11066070,-795,0,1750528920,12663.609660859998,83.259318299999,54294.20329128 2025-06-21,18:02:02.000,172,11066074,-795,0,1750528921,12663.555770379993,83.29456395000307,54294.18232992 2025-06-21,18:02:03.000,172,11066033,-795,0,1750528922,12663.515352519993,83.259318299999,54294.40591776001 2025-06-21,18:02:04.000,172,11066062,-795,0,1750528923,12663.461462040003,83.32980959999986,54294.58059576 2025-06-21,18:02:05.000,172,11066055,-795,0,1750528924,12663.394098939993,83.3227604700005,54294.6295056 2025-06-21,18:02:06.000,172,11066042,-795,0,1750528925,12663.279581670002,83.35095698999794,54294.46880184 2025-06-21,18:02:07.000,172,11066027,-795,0,1750528926,12663.205482259997,83.33685872999922,54294.42687912001 2025-06-21,18:02:08.000,172,11066055,-795,0,1750528927,12663.205482259997,83.32980959999986,54294.30809808001 2025-06-21,18:02:09.000,172,11066030,-795,0,1750528928,12663.171800709992,83.29456395000307,54294.37098216 2025-06-21,18:02:10.000,172,11066076,-795,0,1750528929,12663.124646539996,83.3227604700005,54294.29412384 2025-06-21,18:02:11.000,172,11066053,-795,0,1750528930,12663.090964989991,83.28751482000371,54294.3500208 2025-06-21,18:02:12.000,172,11066053,-795,0,1750528931,12663.090964989991,83.28046569000435,54294.49675032001 2025-06-21,18:02:13.000,172,11066057,-795,0,1750528932,12663.151591779992,83.21702352000284,54294.65046696 2025-06-21,18:02:14.000,172,11066073,-795,0,1750528933,12663.171800709992,83.19587613000476,54294.57360864001 2025-06-21,18:02:15.000,172,11066064,-795,0,1750528934,12663.171800709992,83.16767961000005,54294.47578896001 2025-06-21,18:02:16.000,172,11066068,-795,0,1750528935,12663.070756059991,83.15358135000133,54294.1753428 2025-06-21,18:02:17.000,172,11066043,-795,0,1750528936,12663.077492370001,83.10423743999854,54294.07752312 2025-06-21,18:02:18.000,172,11066107,-795,0,1750528937,12663.104437609996,83.16063048000069,54294.098484480004 2025-06-21,18:02:19.000,172,11066085,-795,0,1750528938,12663.185273329997,83.09718830999918,54294.336046560005 2025-06-21,18:02:20.000,172,11066056,-795,0,1750528939,12663.185273329997,83.10423743999854,54294.53168592 2025-06-21,18:02:21.000,172,11066083,-795,0,1750528940,12663.232427499992,83.06899179000175,54294.39194352 2025-06-21,18:02:22.000,172,11066077,-795,0,1750528941,12663.165064399996,83.0760409200011,54294.39194352 2025-06-21,18:02:23.000,172,11065993,-795,0,1750528942,12663.225691189997,83.0760409200011,54294.3500208 2025-06-21,18:02:24.000,172,11066048,-795,0,1750528943,12663.192009639992,83.11833570000454,54294.119445840006 2025-06-21,18:02:25.000,172,11066067,-795,0,1750528944,12663.272845359992,83.06899179000175,54294.266175360004 2025-06-21,18:02:26.000,172,11066035,-795,0,1750528945,12663.205482259997,83.10423743999854,54294.08451024 2025-06-21,18:02:27.000,172,11066040,-795,0,1750528946,12663.198745950001,83.06899179000175,54294.098484480004 2025-06-21,18:02:28.000,172,11066045,-795,0,1750528947,12663.245900119997,83.0760409200011,54294.384956400005 2025-06-21,18:02:29.000,172,11066041,-795,0,1750528948,12663.319999530002,83.06194266000239,54294.53168592 2025-06-21,18:02:30.000,172,11066044,-795,0,1750528949,12663.299790600002,83.06194266000239,54294.51072456 2025-06-21,18:02:31.000,172,11065993,-795,0,1750528950,12663.360417390002,83.08309005000046,54294.53867304 2025-06-21,18:02:32.000,172,11066055,-795,0,1750528951,12663.353681079992,83.09013917999982,54294.13342008 2025-06-21,18:02:33.000,172,11066011,-795,0,1750528952,12663.421044180002,83.0760409200011,54294.168355680005 2025-06-21,18:02:34.000,172,11066088,-795,0,1750528953,12663.495143589993,83.08309005000046,54294.22425264 2025-06-21,18:02:35.000,172,11066022,-795,0,1750528954,12663.549034069998,83.04784440000367,54294.21027840001 2025-06-21,18:02:36.000,172,11066001,-795,0,1750528955,12663.575979309993,83.06194266000239,54294.32905944001 2025-06-21,18:02:37.000,172,11066076,-795,0,1750528956,12663.724178129989,82.99145136000152,54294.51072456 2025-06-21,18:02:38.000,172,11066076,-795,0,1750528957,12663.84543170999,82.99850049000088,54294.56662152001 2025-06-21,18:02:39.000,172,11066052,-795,0,1750528958,12663.879113259994,82.94210744999873,54294.5596344 2025-06-21,18:02:40.000,172,11066002,-795,0,1750528959,12663.91279481,82.97030397000344,54294.287136720006 2025-06-21,18:02:41.000,172,11066029,-795,0,1750528960,12663.87237695,82.94915657999809,54294.119445840006 2025-06-21,18:02:42.000,172,11066034,-795,0,1750528961,12663.90605849999,82.96325484000408,54294.22425264 2025-06-21,18:02:43.000,172,11066066,-795,0,1750528962,12663.93300374,82.96325484000408,54294.35700792001 2025-06-21,18:02:44.000,172,11066078,-795,0,1750528963,12664.02731207999,82.96325484000408,54294.601557120004 2025-06-21,18:02:45.000,172,11066027,-795,0,1750528964,12664.07446625,82.9773531000028,54294.64347984001 2025-06-21,18:02:46.000,172,11066062,-795,0,1750528965,12664.07446625,83.03374613999767,54294.49675032001 2025-06-21,18:02:47.000,172,11066034,-795,0,1750528966,12664.202456139996,83.05489353000303,54294.59457000001 2025-06-21,18:02:48.000,172,11066043,-795,0,1750528967,12664.283291859996,83.08309005000046,54294.384956400005 2025-06-21,18:02:49.000,172,11066063,-795,0,1750528968,12664.444963299997,83.06899179000175,54294.3150852 2025-06-21,18:02:50.000,172,11066044,-795,0,1750528969,12664.471908539992,83.03374613999767,54294.15438144 2025-06-21,18:02:51.000,172,11066066,-795,0,1750528970,12664.647052599998,83.09718830999918,54294.23822688001 2025-06-21,18:02:52.000,172,11066044,-795,0,1750528971,12664.754833559993,82.99145136000152,54294.48277608 2025-06-21,18:02:53.000,172,11066077,-795,0,1750528972,12664.781778799988,82.9139109300013,54294.5596344 2025-06-21,18:02:54.000,172,11066088,-795,0,1750528973,12664.754833559993,82.89276354000322,54294.58059576 2025-06-21,18:02:55.000,172,11066035,-795,0,1750528974,12664.734624629993,82.8645670199985,54294.58059576 2025-06-21,18:02:56.000,172,11066046,-795,0,1750528975,12664.498853780002,82.94915657999809,54294.19630416 2025-06-21,18:02:57.000,172,11066042,-795,0,1750528976,12664.519062710002,82.97030397000344,54294.36399504 2025-06-21,18:02:58.000,172,11066030,-795,0,1750528977,12664.505590089997,83.01964787999896,54294.419892 2025-06-21,18:02:59.000,172,11066004,-795,0,1750528978,12664.546007949997,83.03374613999767,54294.503737440005 2025-06-21,18:03:00.000,172,11066071,-795,0,1750528979,12664.519062710002,82.92096006000065,54294.89501616 2025-06-21,18:03:01.000,172,11066059,-795,0,1750528980,12664.525799019997,82.85046875999979,54294.74129952001 2025-06-21,18:03:02.000,172,11066068,-795,0,1750528981,12664.552744259992,82.75883007000084,54294.84610632 2025-06-21,18:03:03.000,172,11066030,-795,0,1750528982,12664.613371049993,82.60374921000039,54294.902003279996 2025-06-21,18:03:04.000,172,11066065,-795,0,1750528983,12664.505590089997,82.57555269000295,54294.67841544 2025-06-21,18:03:05.000,172,11066037,-795,0,1750528984,12664.418018060001,82.50506139000208,54294.64347984001 2025-06-21,18:03:06.000,172,11066050,-795,0,1750528985,12664.1755109,82.44866834999993,54294.49675032001 2025-06-21,18:03:07.000,172,11066074,-795,0,1750528986,12664.08793886999,82.44161922000058,54294.46880184 2025-06-21,18:03:08.000,172,11066057,-795,0,1750528987,12664.03404839,82.44161922000058,54294.8041836 2025-06-21,18:03:09.000,172,11066081,-795,0,1750528988,12664.10814779999,82.37112791999971,54294.888029040005 2025-06-21,18:03:10.000,172,11066098,-795,0,1750528989,12664.11488411,82.25129271000333,54294.90899040001 2025-06-21,18:03:11.000,172,11066012,-795,0,1750528990,12664.162038279996,82.18080141000246,54294.902003279996 2025-06-21,18:03:12.000,172,11065999,-795,0,1750528991,12664.182247209996,82.18080141000246,54294.51072456 2025-06-21,18:03:13.000,172,11066016,-795,0,1750528992,12664.1755109,82.11031011000159,54294.54566016001 2025-06-21,18:03:14.000,172,11066052,-795,0,1750528993,12664.14856565999,82.11735924000095,54294.53867304 2025-06-21,18:03:15.000,172,11066009,-795,0,1750528994,12664.060993629995,82.11031011000159,54294.51771168 2025-06-21,18:03:16.000,172,11066064,-795,0,1750528995,12663.919531119995,82.10326098000223,54294.68540256 2025-06-21,18:03:17.000,172,11066081,-795,0,1750528996,12663.90605849999,82.11031011000159,54294.77623512 2025-06-21,18:03:18.000,172,11066072,-795,0,1750528997,12663.980157909995,82.11031011000159,54294.83213208001 2025-06-21,18:03:19.000,172,11066027,-795,0,1750528998,12663.91279481,82.15965402000438,54294.82514496 2025-06-21,18:03:20.000,172,11066043,-795,0,1750528999,12663.91279481,82.15260488999775,54294.57360864001 2025-06-21,18:03:21.000,172,11066061,-795,0,1750529000,12663.811750159999,82.13145749999967,54294.454827600006 2025-06-21,18:03:22.000,172,11066077,-795,0,1750529001,12663.791541229999,82.08916272000351,54294.44784048001 2025-06-21,18:03:23.000,172,11066025,-795,0,1750529002,12663.778068609994,82.03981881000072,54294.4897632 2025-06-21,18:03:24.000,172,11066076,-795,0,1750529003,12663.690496579999,81.97637663999922,54294.8041836 2025-06-21,18:03:25.000,172,11066080,-795,0,1750529004,12663.636606099994,81.9622783800005,54294.65046696 2025-06-21,18:03:26.000,172,11066045,-795,0,1750529005,12663.569242999998,81.9270327300037,54294.52469880001 2025-06-21,18:03:27.000,172,11066033,-795,0,1750529006,12663.441253110002,81.87063969000155,54294.601557120004 2025-06-21,18:03:28.000,172,11066048,-795,0,1750529007,12663.421044180002,81.84949230000348,54294.40591776001 2025-06-21,18:03:29.000,172,11066034,-795,0,1750529008,12663.360417390002,81.8142466499994,54294.27316248 2025-06-21,18:03:30.000,172,11066062,-795,0,1750529009,12663.293054289992,81.76490274000389,54294.245214 2025-06-21,18:03:31.000,172,11066013,-795,0,1750529010,12663.266109049997,81.74375534999854,54294.08451024 2025-06-21,18:03:32.000,172,11066028,-795,0,1750529011,12663.326735839997,81.67326404999767,54294.49675032001 2025-06-21,18:03:33.000,172,11066043,-795,0,1750529012,12663.400835250002,81.53228145000321,54294.454827600006 2025-06-21,18:03:34.000,172,11066032,-795,0,1750529013,12663.427780489998,81.48998666999978,54294.54566016001 2025-06-21,18:03:35.000,172,11066041,-795,0,1750529014,12663.468198349998,81.4053971100002,54294.51771168 2025-06-21,18:03:36.000,172,11066011,-795,0,1750529015,12663.353681079992,81.37720059000276,54294.18931704001 2025-06-21,18:03:37.000,172,11066079,-795,0,1750529016,12663.421044180002,81.29966016000253,54294.119445840006 2025-06-21,18:03:38.000,172,11066044,-795,0,1750529017,12663.414307869993,81.23621799000102,54294.18931704001 2025-06-21,18:03:39.000,172,11066057,-795,0,1750529018,12663.461462040003,81.2221197300023,54294.245214 2025-06-21,18:03:40.000,172,11066046,-795,0,1750529019,12663.461462040003,81.16572669000016,54294.54566016001 2025-06-21,18:03:41.000,172,11066063,-795,0,1750529020,12663.474934659993,81.11638278000464,54294.454827600006 2025-06-21,18:03:42.000,172,11066020,-795,0,1750529021,12663.481670970003,81.10228451999865,54294.36399504 2025-06-21,18:03:43.000,172,11066003,-795,0,1750529022,12663.515352519993,81.11638278000464,54294.39893064001 2025-06-21,18:03:44.000,172,11066074,-795,0,1750529023,12663.495143589993,81.06703887000185,54294.168355680005 2025-06-21,18:03:45.000,172,11066042,-795,0,1750529024,12663.474934659993,81.06703887000185,54294.1753428 2025-06-21,18:03:46.000,172,11066047,-795,0,1750529025,12663.400835250002,81.09523538999929,54294.07752312 2025-06-21,18:03:47.000,172,11066056,-795,0,1750529026,12663.313263219992,81.0599897400025,54294.000664800005 2025-06-21,18:03:48.000,172,11066064,-795,0,1750529027,12663.340208460002,81.01769495999906,54294.25918824001 2025-06-21,18:03:49.000,172,11066051,-795,0,1750529028,12663.333472149992,81.01769495999906,54294.30809808001 2025-06-21,18:03:50.000,172,11066073,-795,0,1750529029,12663.272845359992,80.98244931000227,54294.32905944001 2025-06-21,18:03:51.000,172,11066033,-795,0,1750529030,12663.084228679996,81.00359670000034,54294.217265520005 2025-06-21,18:03:52.000,172,11066064,-795,0,1750529031,12663.070756059991,81.0106458299997,54293.90983224 2025-06-21,18:03:53.000,172,11066005,-795,0,1750529032,12663.050547129991,81.0106458299997,54293.88887088 2025-06-21,18:03:54.000,172,11066070,-795,0,1750529033,12663.023601889996,81.02474408999842,54293.97271632001 2025-06-21,18:03:55.000,172,11066045,-795,0,1750529034,12662.85519414,81.01769495999906,54293.832973920005 2025-06-21,18:03:56.000,172,11066043,-795,0,1750529035,12662.700259009995,81.03884235000442,54294.0356004 2025-06-21,18:03:57.000,172,11066063,-795,0,1750529036,12662.6935227,80.96130192000419,54294.119445840006 2025-06-21,18:03:58.000,172,11066057,-795,0,1750529037,12662.579005429994,80.94015452999884,54294.14040720001 2025-06-21,18:03:59.000,172,11066012,-795,0,1750529038,12662.531851259999,80.93310539999948,54294.01463904 2025-06-21,18:04:00.000,172,11066077,-795,0,1750529039,12662.424070299989,80.91900714000076,54293.74912848 2025-06-21,18:04:01.000,172,11066050,-795,0,1750529040,12662.316289339993,80.89081062000332,54293.70720576001 2025-06-21,18:04:02.000,172,11066020,-795,0,1750529041,12662.275871479993,80.88376149000396,54293.73515424001 2025-06-21,18:04:03.000,172,11066008,-795,0,1750529042,12662.275871479993,80.84146671000053,54293.77707696001 2025-06-21,18:04:04.000,172,11066059,-795,0,1750529043,12662.262398860003,80.77802453999902,54294.0356004 2025-06-21,18:04:05.000,172,11066067,-795,0,1750529044,12662.208508379998,80.72163150000415,54293.930793600004 2025-06-21,18:04:06.000,172,11066035,-795,0,1750529045,12662.168090519997,80.68638585000008,54293.80502544001 2025-06-21,18:04:07.000,172,11065951,-795,0,1750529046,12662.242189930002,80.67228759000136,54293.80502544001 2025-06-21,18:04:08.000,172,11066009,-795,0,1750529047,12662.269135169998,80.67228759000136,54293.64432168 2025-06-21,18:04:09.000,172,11066039,-795,0,1750529048,12662.262398860003,80.68638585000008,54293.665283040005 2025-06-21,18:04:10.000,172,11066026,-795,0,1750529049,12662.302816719988,80.68638585000008,54293.6513088 2025-06-21,18:04:11.000,172,11066061,-795,0,1750529050,12662.349970889998,80.75687715000095,54293.60938608001 2025-06-21,18:04:12.000,172,11066055,-795,0,1750529051,12662.242189930002,80.73572976000287,54293.832973920005 2025-06-21,18:04:13.000,172,11066047,-795,0,1750529052,12662.242189930002,80.79917193000438,54293.79803832 2025-06-21,18:04:14.000,172,11066060,-795,0,1750529053,12662.275871479993,80.8767123600046,54293.86790952 2025-06-21,18:04:15.000,172,11066033,-795,0,1750529054,12662.221981000002,80.8767123600046,54293.881883760005 2025-06-21,18:04:16.000,172,11066078,-795,0,1750529055,12662.114200039992,80.99654757000098,54293.427720960004 2025-06-21,18:04:17.000,172,11066025,-795,0,1750529056,12662.080518490002,80.99654757000098,54293.4766308 2025-06-21,18:04:18.000,172,11066079,-795,0,1750529057,12661.992946459992,80.99654757000098,54293.46265656 2025-06-21,18:04:19.000,172,11066030,-795,0,1750529058,12661.932319669992,81.05294061000313,54293.46964368001 2025-06-21,18:04:20.000,172,11066077,-795,0,1750529059,12661.959264910001,81.03884235000442,54293.79803832 2025-06-21,18:04:21.000,172,11066066,-795,0,1750529060,12661.898638120001,81.03179321999778,54293.82598680001 2025-06-21,18:04:22.000,172,11066067,-795,0,1750529061,12661.851483949991,80.98949844000163,54293.74912848 2025-06-21,18:04:23.000,172,11066058,-795,0,1750529062,12661.864956569996,80.98244931000227,54293.6513088 2025-06-21,18:04:24.000,172,11066015,-795,0,1750529063,12661.858220260001,80.98949844000163,54293.4067596 2025-06-21,18:04:25.000,172,11066062,-795,0,1750529064,12661.891901809991,80.9472036599982,54293.46265656 2025-06-21,18:04:26.000,172,11066041,-795,0,1750529065,12661.824538709996,80.90490888000204,54293.378811120005 2025-06-21,18:04:27.000,172,11066047,-795,0,1750529066,12661.831275019991,80.9119580100014,54293.30195280001 2025-06-21,18:04:28.000,172,11066047,-795,0,1750529067,12661.811066089991,80.90490888000204,54293.64432168 2025-06-21,18:04:29.000,172,11066085,-795,0,1750529068,12661.885165499996,80.9119580100014,54293.85393528001 2025-06-21,18:04:30.000,172,11066078,-795,0,1750529069,12661.878429190001,80.94015452999884,54293.8609224 2025-06-21,18:04:31.000,172,11066007,-795,0,1750529070,12661.8178024,81.00359670000034,54293.74912848 2025-06-21,18:04:32.000,172,11066029,-795,0,1750529071,12661.73696668,81.03179321999778,54293.50457928 2025-06-21,18:04:33.000,172,11065980,-795,0,1750529072,12661.743702989996,81.03884235000442,54293.39278536001 2025-06-21,18:04:34.000,172,11066038,-795,0,1750529073,12661.790857159991,81.06703887000185,54293.49060504001 2025-06-21,18:04:35.000,172,11066098,-795,0,1750529074,12661.73696668,81.15162843000144,54293.58842472001 2025-06-21,18:04:36.000,172,11066086,-795,0,1750529075,12661.73696668,81.18687407999823,54293.82598680001 2025-06-21,18:04:37.000,172,11066042,-795,0,1750529076,12661.804329779996,81.1586775600008,54293.90983224 2025-06-21,18:04:38.000,172,11066041,-795,0,1750529077,12661.77738454,81.19392321000487,54293.90983224 2025-06-21,18:04:39.000,172,11065997,-795,0,1750529078,12661.878429190001,81.17982494999887,54294.00765192 2025-06-21,18:04:40.000,172,11066095,-795,0,1750529079,12661.918847050001,81.19392321000487,54293.86790952 2025-06-21,18:04:41.000,172,11066063,-795,0,1750529080,12661.945792289996,81.21507060000295,54293.70021864 2025-06-21,18:04:42.000,172,11066054,-795,0,1750529081,12662.040100630002,81.123431910004,54293.6513088 2025-06-21,18:04:43.000,172,11066037,-795,0,1750529082,12662.040100630002,81.14457930000208,54293.39278536001 2025-06-21,18:04:44.000,172,11066004,-795,0,1750529083,12662.154617899992,81.109333649998,54293.53252776 2025-06-21,18:04:45.000,172,11066036,-795,0,1750529084,12662.248926239998,81.15162843000144,54293.72816712001 2025-06-21,18:04:46.000,172,11065996,-795,0,1750529085,12662.296080409993,81.16572669000016,54293.58842472001 2025-06-21,18:04:47.000,172,11066002,-795,0,1750529086,12662.397125059993,81.24326712000038,54293.5814376 2025-06-21,18:04:48.000,172,11065999,-795,0,1750529087,12662.457751849994,81.29261103000317,54293.56746336001 2025-06-21,18:04:49.000,172,11066029,-795,0,1750529088,12662.484697089989,81.24326712000038,54293.34387552 2025-06-21,18:04:50.000,172,11066054,-795,0,1750529089,12662.430806609998,81.22916886000166,54293.37182400001 2025-06-21,18:04:51.000,172,11066082,-795,0,1750529090,12662.390388749998,81.2573653799991,54293.497592160005 2025-06-21,18:04:52.000,172,11066068,-795,0,1750529091,12662.275871479993,81.20802147000359,54293.3368884 2025-06-21,18:04:53.000,172,11066050,-795,0,1750529092,12662.201772070002,81.21507060000295,54293.595411840004 2025-06-21,18:04:54.000,172,11066064,-795,0,1750529093,12662.174826829993,81.2573653799991,54293.91681936 2025-06-21,18:04:55.000,172,11066064,-795,0,1750529094,12662.114200039992,81.2573653799991,54293.85393528001 2025-06-21,18:04:56.000,172,11066078,-795,0,1750529095,12661.912110739991,81.32785667999997,54293.70021864 2025-06-21,18:04:57.000,172,11066038,-795,0,1750529096,12661.966001219997,81.36310233000404,54293.60239896 2025-06-21,18:04:58.000,172,11066025,-795,0,1750529097,12661.966001219997,81.35605320000468,54293.65829592001 2025-06-21,18:04:59.000,172,11066119,-795,0,1750529098,12661.966001219997,81.39834798000084,54293.72118 2025-06-21,18:05:00.000,172,11066040,-795,0,1750529099,12662.040100630002,81.39129885000148,54293.81201256 2025-06-21,18:05:01.000,172,11066035,-795,0,1750529100,12662.013155389992,81.39129885000148,54293.832973920005 2025-06-21,18:05:02.000,172,11066031,-795,0,1750529101,12662.161354210002,81.44064276000427,54293.832973920005 2025-06-21,18:05:03.000,172,11065979,-795,0,1750529102,12662.349970889998,81.44769189000363,54294.01463904 2025-06-21,18:05:04.000,172,11066086,-795,0,1750529103,12662.484697089989,81.4053971100002,54294.07053600001 2025-06-21,18:05:05.000,172,11066059,-795,0,1750529104,12662.531851259999,81.41949536999891,54293.86790952 2025-06-21,18:05:06.000,172,11066052,-795,0,1750529105,12662.56553280999,81.3701514600034,54293.70720576001 2025-06-21,18:05:07.000,172,11066057,-795,0,1750529106,12662.60595066999,81.34195493999869,54293.72816712001 2025-06-21,18:05:08.000,172,11066000,-795,0,1750529107,12662.6935227,81.24326712000038,54293.94476784001 2025-06-21,18:05:09.000,172,11066076,-795,0,1750529108,12662.80803996999,81.19392321000487,54294.23123976001 2025-06-21,18:05:10.000,172,11066083,-795,0,1750529109,12662.87540307,81.11638278000464,54294.28014960001 2025-06-21,18:05:11.000,172,11066062,-795,0,1750529110,12662.882139379995,81.02474408999842,54294.28014960001 2025-06-21,18:05:12.000,172,11066085,-795,0,1750529111,12662.841721519995,80.95425279000483,54294.19630416 2025-06-21,18:05:13.000,172,11066005,-795,0,1750529112,12662.922557239996,80.94015452999884,54293.951754960006 2025-06-21,18:05:14.000,172,11066091,-795,0,1750529113,12662.94950247999,80.85556496999925,54294.06354888001 2025-06-21,18:05:15.000,172,11066063,-795,0,1750529114,12662.80803996999,80.77802453999902,54293.67227016 2025-06-21,18:05:16.000,172,11066014,-795,0,1750529115,12662.720467939995,80.79212279999774,54293.546502000005 2025-06-21,18:05:17.000,172,11066030,-795,0,1750529116,12662.94950247999,80.75687715000095,54294.30111096 2025-06-21,18:05:18.000,172,11066080,-795,0,1750529117,12662.989920339991,80.75687715000095,54294.30809808001 2025-06-21,18:05:19.000,172,11066025,-795,0,1750529118,12662.91582093,80.80622106000374,54294.25220112 2025-06-21,18:05:20.000,172,11066073,-795,0,1750529119,12662.82824889999,80.75687715000095,54294.23822688001 2025-06-21,18:05:21.000,172,11066036,-795,0,1750529120,12662.801303659995,80.82736845000181,54293.89585800001 2025-06-21,18:05:22.000,172,11066016,-795,0,1750529121,12662.740676869995,80.83441758000117,54294.09149736001 2025-06-21,18:05:23.000,172,11066014,-795,0,1750529122,12662.63289591,80.9119580100014,54294.05656176 2025-06-21,18:05:24.000,172,11066019,-795,0,1750529123,12662.65310484,80.88376149000396,54294.0356004 2025-06-21,18:05:25.000,172,11066051,-795,0,1750529124,12662.63289591,80.88376149000396,54294.266175360004 2025-06-21,18:05:26.000,172,11066095,-795,0,1750529125,12662.56553280999,80.8767123600046,54294.23123976001 2025-06-21,18:05:27.000,172,11066010,-795,0,1750529126,12662.538587569994,80.89785975000268,54294.30111096 2025-06-21,18:05:28.000,172,11065999,-795,0,1750529127,12662.61268698,80.86261409999861,54294.3150852 2025-06-21,18:05:29.000,172,11066066,-795,0,1750529128,12662.552060189999,80.9119580100014,54294.12643296 2025-06-21,18:05:30.000,172,11066060,-795,0,1750529129,12662.599214359994,80.89785975000268,54294.07053600001 2025-06-21,18:05:31.000,172,11066011,-795,0,1750529130,12662.538587569994,80.9472036599982,54294.049574640005 2025-06-21,18:05:32.000,172,11066050,-795,0,1750529131,12662.552060189999,80.84851583999989,54294.14739432 2025-06-21,18:05:33.000,172,11066006,-795,0,1750529132,12662.64636852999,80.79917193000438,54294.39893064001 2025-06-21,18:05:34.000,172,11066038,-795,0,1750529133,12662.64636852999,80.79212279999774,54294.25918824001 2025-06-21,18:05:35.000,172,11065969,-795,0,1750529134,12662.66657745999,80.82736845000181,54294.32905944001 2025-06-21,18:05:36.000,172,11066020,-795,0,1750529135,12662.538587569994,80.84146671000053,54294.16136856001 2025-06-21,18:05:37.000,172,11066024,-795,0,1750529136,12662.572269119999,80.86966322999797,54294.049574640005 2025-06-21,18:05:38.000,172,11066043,-795,0,1750529137,12662.54532387999,80.8767123600046,54294.01463904 2025-06-21,18:05:39.000,172,11066051,-795,0,1750529138,12662.491433399999,80.8767123600046,54294.12643296 2025-06-21,18:05:40.000,172,11066033,-795,0,1750529139,12662.457751849994,80.83441758000117,54294.14040720001 2025-06-21,18:05:41.000,172,11066041,-795,0,1750529140,12662.356707199993,80.78507366999838,54294.28014960001 2025-06-21,18:05:42.000,172,11066072,-795,0,1750529141,12662.370179819998,80.79917193000438,54294.3150852 2025-06-21,18:05:43.000,172,11065973,-795,0,1750529142,12662.323025649988,80.8132701900031,54294.39194352 2025-06-21,18:05:44.000,172,11066037,-795,0,1750529143,12662.397125059993,80.79212279999774,54294.29412384 2025-06-21,18:05:45.000,172,11066048,-795,0,1750529144,12662.417333989993,80.80622106000374,54294.12643296 2025-06-21,18:05:46.000,172,11066067,-795,0,1750529145,12662.477960779994,80.8132701900031,54293.90284512001 2025-06-21,18:05:47.000,172,11066092,-795,0,1750529146,12662.54532387999,80.75687715000095,54293.98669056 2025-06-21,18:05:48.000,172,11066052,-795,0,1750529147,12662.67331377,80.7004841099988,54294.02162616001 2025-06-21,18:05:49.000,172,11066060,-795,0,1750529148,12662.78783103999,80.65818933000264,54294.419892 2025-06-21,18:05:50.000,172,11066050,-795,0,1750529149,12662.91582093,80.60884541999985,54294.37098216 2025-06-21,18:05:51.000,172,11065941,-795,0,1750529150,12662.94950247999,80.60884541999985,54294.36399504 2025-06-21,18:05:52.000,172,11066040,-795,0,1750529151,12662.983184029996,80.51720673000091,54294.23822688001 2025-06-21,18:05:53.000,172,11066084,-795,0,1750529152,12662.902348309995,80.4537645599994,54293.832973920005 2025-06-21,18:05:54.000,172,11066072,-795,0,1750529153,12662.841721519995,80.36917499999981,54293.89585800001 2025-06-21,18:05:55.000,172,11066030,-795,0,1750529154,12662.84845782999,80.37622412999917,54294.000664800005 2025-06-21,18:05:56.000,172,11066068,-795,0,1750529155,12662.84845782999,80.32688022000366,54294.02162616001 2025-06-21,18:05:57.000,172,11066032,-795,0,1750529156,12662.82824889999,80.28458544000023,54294.336046560005 2025-06-21,18:05:58.000,172,11066018,-795,0,1750529157,12662.83498521,80.27048718000151,54294.3500208 2025-06-21,18:05:59.000,172,11065979,-795,0,1750529158,12662.72720424999,80.26343805000215,54294.39893064001 2025-06-21,18:06:00.000,172,11066047,-795,0,1750529159,12662.76762210999,80.27048718000151,54294.32905944001 2025-06-21,18:06:01.000,172,11066071,-795,0,1750529160,12662.700259009995,80.27048718000151,54294.049574640005 2025-06-21,18:06:02.000,172,11066049,-795,0,1750529161,12662.71373163,80.31278195999766,54294.049574640005 2025-06-21,18:06:03.000,172,11066027,-795,0,1750529162,12662.760885799995,80.41146978000324,54294.18232992 2025-06-21,18:06:04.000,172,11066096,-795,0,1750529163,12662.85519414,80.43261717000132,54294.16136856001 2025-06-21,18:06:05.000,172,11066019,-795,0,1750529164,12662.80803996999,80.4537645599994,54294.25220112 2025-06-21,18:06:06.000,172,11066048,-795,0,1750529165,12662.87540307,80.44671543000004,54294.287136720006 2025-06-21,18:06:07.000,172,11065964,-795,0,1750529166,12662.882139379995,80.48196108000411,54294.384956400005 2025-06-21,18:06:08.000,172,11065991,-795,0,1750529167,12662.95623879,80.54540324999834,54294.384956400005 2025-06-21,18:06:09.000,172,11066048,-795,0,1750529168,12662.99665665,80.54540324999834,54294.245214 2025-06-21,18:06:10.000,172,11066030,-795,0,1750529169,12663.05728344,80.51720673000091,54294.15438144 2025-06-21,18:06:11.000,172,11066027,-795,0,1750529170,12663.030338199991,80.48196108000411,54294.08451024 2025-06-21,18:06:12.000,172,11066022,-795,0,1750529171,12663.104437609996,80.39737152000453,54294.09149736001 2025-06-21,18:06:13.000,172,11066083,-795,0,1750529172,12663.198745950001,80.34802761000174,54294.36399504 2025-06-21,18:06:14.000,172,11066058,-795,0,1750529173,12663.232427499992,80.25638892000279,54294.36399504 2025-06-21,18:06:15.000,172,11066003,-795,0,1750529174,12663.185273329997,80.19999588000064,54294.37796928001 2025-06-21,18:06:16.000,172,11066041,-795,0,1750529175,12663.050547129991,80.18589762000192,54294.12643296 2025-06-21,18:06:17.000,172,11066031,-795,0,1750529176,12663.070756059991,80.18589762000192,54294.0356004 2025-06-21,18:06:18.000,172,11066050,-795,0,1750529177,12663.070756059991,80.22114326999872,54293.99367768001 2025-06-21,18:06:19.000,172,11066066,-795,0,1750529178,12663.077492370001,80.23524153000471,54294.11245872001 2025-06-21,18:06:20.000,172,11066055,-795,0,1750529179,12663.077492370001,80.21409413999936,54294.16136856001 2025-06-21,18:06:21.000,172,11066079,-795,0,1750529180,12663.01686558,80.22114326999872,54294.30809808001 2025-06-21,18:06:22.000,172,11066089,-795,0,1750529181,12663.023601889996,80.19294675000128,54294.39194352 2025-06-21,18:06:23.000,172,11065991,-795,0,1750529182,12662.96971140999,80.19294675000128,54294.51072456 2025-06-21,18:06:24.000,172,11066032,-795,0,1750529183,12662.989920339991,80.22114326999872,54294.51771168 2025-06-21,18:06:25.000,172,11066019,-795,0,1750529184,12662.94950247999,80.21409413999936,54294.46181472 2025-06-21,18:06:26.000,172,11066071,-795,0,1750529185,12662.86866675999,80.29163456999959,54294.217265520005 2025-06-21,18:06:27.000,172,11066047,-795,0,1750529186,12662.81477628,80.29868369999895,54294.1753428 2025-06-21,18:06:28.000,172,11066061,-635,0,1750529187,12662.87540307,80.3057328299983,54294.287136720006 2025-06-21,18:06:29.000,172,11066043,-795,0,1750529188,12662.93602986,80.31278195999766,54294.40591776001 2025-06-21,18:06:30.000,172,11066013,-795,0,1750529189,12662.96971140999,80.27753631000087,54294.66444120001 2025-06-21,18:06:31.000,172,11066004,-795,0,1750529190,12662.95623879,80.25638892000279,54294.67841544 2025-06-21,18:06:32.000,172,11066046,-795,0,1750529191,12662.94950247999,80.24229066000407,54294.51072456 2025-06-21,18:06:33.000,172,11066016,-795,0,1750529192,12662.92929354999,80.22114326999872,54294.53867304 2025-06-21,18:06:34.000,172,11066047,-795,0,1750529193,12663.01686558,80.24933979000343,54294.3150852 2025-06-21,18:06:35.000,172,11066062,-795,0,1750529194,12662.94950247999,80.24229066000407,54294.30111096 2025-06-21,18:06:36.000,172,11066056,-795,0,1750529195,12662.90908461999,80.24229066000407,54294.266175360004 2025-06-21,18:06:37.000,172,11066100,-795,0,1750529196,12662.895612,80.24933979000343,54294.30809808001 2025-06-21,18:06:38.000,172,11066030,-795,0,1750529197,12662.962975099996,80.20704501,54294.57360864001 2025-06-21,18:06:39.000,172,11066016,-795,0,1750529198,12662.93602986,80.1717993600032,54294.552647280005 2025-06-21,18:06:40.000,172,11066027,-795,0,1750529199,12662.84845782999,80.19294675000128,54294.57360864001 2025-06-21,18:06:41.000,172,11066022,-795,0,1750529200,12662.77435842,80.17884849000257,54294.46181472 2025-06-21,18:06:42.000,172,11066066,-795,0,1750529201,12662.720467939995,80.16475023000385,54294.23123976001 2025-06-21,18:06:43.000,172,11065997,-795,0,1750529202,12662.67331377,80.1717993600032,54294.384956400005 2025-06-21,18:06:44.000,172,11066036,-795,0,1750529203,12662.66657745999,80.15770110000449,54294.39194352 2025-06-21,18:06:45.000,172,11066062,-795,0,1750529204,12662.518378639994,80.08720980000362,54294.30111096 2025-06-21,18:06:46.000,172,11066084,-795,0,1750529205,12662.403861369989,80.09425893000298,54294.40591776001 2025-06-21,18:06:47.000,172,11065987,-795,0,1750529206,12662.356707199993,80.10130806000234,54294.40591776001 2025-06-21,18:06:48.000,172,11066068,-795,0,1750529207,12662.228717309998,80.05901327999891,54294.46181472 2025-06-21,18:06:49.000,172,11066027,-795,0,1750529208,12662.188299449997,80.08720980000362,54294.46880184 2025-06-21,18:06:50.000,172,11066072,-795,0,1750529209,12662.114200039992,80.10130806000234,54294.25918824001 2025-06-21,18:06:51.000,172,11066050,-795,0,1750529210,12661.979473840001,80.15770110000449,54294.20329128 2025-06-21,18:06:52.000,172,11066076,-795,0,1750529211,12661.932319669992,80.17884849000257,54294.287136720006 2025-06-21,18:06:53.000,172,11066064,-795,0,1750529212,12661.952528599992,80.22819239999808,54294.336046560005 2025-06-21,18:06:54.000,172,11066008,-795,0,1750529213,12661.878429190001,80.23524153000471,54294.552647280005 2025-06-21,18:06:55.000,172,11066042,-795,0,1750529214,12661.804329779996,80.32688022000366,54294.336046560005 2025-06-21,18:06:56.000,172,11066084,-795,0,1750529215,12661.871692879991,80.36917499999981,54294.29412384 2025-06-21,18:06:57.000,172,11066053,-795,0,1750529216,12661.959264910001,80.36917499999981,54294.36399504 2025-06-21,18:06:58.000,172,11066070,-795,0,1750529217,12661.952528599992,80.4537645599994,54294.16136856001 2025-06-21,18:06:59.000,172,11066097,-795,0,1750529218,12662.006419079997,80.4537645599994,54294.266175360004 2025-06-21,18:07:00.000,172,11066028,-795,0,1750529219,12662.006419079997,80.46786281999812,54294.25220112 2025-06-21,18:07:01.000,172,11066046,-795,0,1750529220,12662.040100630002,80.47491195000475,54294.28014960001 2025-06-21,18:07:02.000,172,11066039,-795,0,1750529221,12662.067045869997,80.48901021000347,54294.454827600006 2025-06-21,18:07:03.000,172,11066056,-795,0,1750529222,12662.107463729997,80.48196108000411,54294.59457000001 2025-06-21,18:07:04.000,172,11066055,-795,0,1750529223,12662.114200039992,80.50310847000219,54294.48277608 2025-06-21,18:07:05.000,172,11066102,-795,0,1750529224,12662.174826829993,80.47491195000475,54294.503737440005 2025-06-21,18:07:06.000,172,11066014,-795,0,1750529225,12662.120936350002,80.50310847000219,54294.27316248 2025-06-21,18:07:07.000,172,11066049,-795,0,1750529226,12662.141145280002,80.42556804000196,54294.14040720001 2025-06-21,18:07:08.000,172,11066052,-795,0,1750529227,12662.154617899992,80.41146978000324,54294.23822688001 2025-06-21,18:07:09.000,172,11066021,-795,0,1750529228,12662.215244689993,80.3057328299983,54294.35700792001 2025-06-21,18:07:10.000,172,11066049,-795,0,1750529229,12662.120936350002,80.24933979000343,54294.44085336 2025-06-21,18:07:11.000,172,11065992,-795,0,1750529230,12662.100727420002,80.15770110000449,54294.5596344 2025-06-21,18:07:12.000,172,11066044,-795,0,1750529231,12661.939055980001,80.15770110000449,54294.39194352 2025-06-21,18:07:13.000,172,11066062,-795,0,1750529232,12661.844747639996,80.09425893000298,54294.35700792001 2025-06-21,18:07:14.000,172,11066017,-795,0,1750529233,12661.784120849996,80.1083571900017,54294.266175360004 2025-06-21,18:07:15.000,172,11066056,-795,0,1750529234,12661.743702989996,80.06606240999827,54294.23123976001 2025-06-21,18:07:16.000,172,11066030,-795,0,1750529235,12661.67633989,80.0731115400049,54294.07752312 2025-06-21,18:07:17.000,172,11066039,-795,0,1750529236,12661.62918571999,80.03786589000083,54294.16136856001 2025-06-21,18:07:18.000,172,11066095,-795,0,1750529237,12661.602240479995,80.03081676000147,54294.266175360004 2025-06-21,18:07:19.000,172,11066029,-795,0,1750529238,12661.58876785999,79.99557111000468,54294.41290488 2025-06-21,18:07:20.000,172,11066058,-795,0,1750529239,12661.54834999999,80.03081676000147,54294.47578896001 2025-06-21,18:07:21.000,172,11066080,-795,0,1750529240,12661.50793213999,80.05901327999891,54294.32207232 2025-06-21,18:07:22.000,172,11066071,-795,0,1750529241,12661.460777969995,80.03081676000147,54294.29412384 2025-06-21,18:07:23.000,172,11065996,-795,0,1750529242,12661.51466845,80.09425893000298,54294.09149736001 2025-06-21,18:07:24.000,172,11066029,-795,0,1750529243,12661.521404759995,80.1436028399985,54294.13342008 2025-06-21,18:07:25.000,172,11066043,-795,0,1750529244,12661.52814106999,80.19294675000128,54294.0356004 2025-06-21,18:07:26.000,172,11066028,-795,0,1750529245,12661.440569039994,80.20704501,54293.98669056 2025-06-21,18:07:27.000,172,11066011,-795,0,1750529246,12661.460777969995,80.19999588000064,54294.23822688001 2025-06-21,18:07:28.000,172,11066067,-795,0,1750529247,12661.44730534999,80.24933979000343,54294.30111096 2025-06-21,18:07:29.000,172,11066075,-795,0,1750529248,12661.47425059,80.24229066000407,54294.23123976001 2025-06-21,18:07:30.000,172,11066085,-795,0,1750529249,12661.44730534999,80.25638892000279,54294.28014960001 2025-06-21,18:07:31.000,172,11066057,-795,0,1750529250,12661.43383273,80.3057328299983,54293.92380648001 2025-06-21,18:07:32.000,172,11066052,-795,0,1750529251,12661.49445952,80.33392935000302,54293.99367768001 2025-06-21,18:07:33.000,172,11066022,-795,0,1750529252,12661.582031549995,80.29163456999959,54294.02861328 2025-06-21,18:07:34.000,172,11066017,-795,0,1750529253,12661.541613689995,80.34802761000174,54294.168355680005 2025-06-21,18:07:35.000,172,11066050,-795,0,1750529254,12661.541613689995,80.29163456999959,54294.27316248 2025-06-21,18:07:36.000,172,11066056,-795,0,1750529255,12661.420360109994,80.3550767400011,54294.12643296 2025-06-21,18:07:37.000,172,11066030,-795,0,1750529256,12661.45404166,80.33392935000302,54294.20329128 2025-06-21,18:07:38.000,172,11066007,-795,0,1750529257,12661.45404166,80.37622412999917,54294.15438144 2025-06-21,18:07:39.000,172,11066057,-795,0,1750529258,12661.50793213999,80.36917499999981,54294.02162616001 2025-06-21,18:07:40.000,172,11066056,-795,0,1750529259,12661.521404759995,80.41146978000324,54294.098484480004 2025-06-21,18:07:41.000,172,11066059,-795,0,1750529260,12661.47425059,80.41146978000324,54294.25918824001 2025-06-21,18:07:42.000,172,11066082,-795,0,1750529261,12661.51466845,80.41146978000324,54294.22425264 2025-06-21,18:07:43.000,172,11066087,-795,0,1750529262,12661.55508631,80.40442065000389,54294.41290488 2025-06-21,18:07:44.000,172,11066056,-795,0,1750529263,12661.480986899995,80.48196108000411,54294.419892 2025-06-21,18:07:45.000,172,11066076,-795,0,1750529264,12661.46751427999,80.46081368999876,54294.41290488 2025-06-21,18:07:46.000,172,11066068,-795,0,1750529265,12661.420360109994,80.55950151000434,54294.23123976001 2025-06-21,18:07:47.000,172,11066058,-795,0,1750529266,12661.440569039994,80.5524523799977,54294.18931704001 2025-06-21,18:07:48.000,172,11066048,-795,0,1750529267,12661.44730534999,80.62999280999793,54294.20329128 2025-06-21,18:07:49.000,172,11066036,-795,0,1750529268,12661.53487738,80.665238460002,54294.32905944001 2025-06-21,18:07:50.000,172,11066047,-795,0,1750529269,12661.49445952,80.69343497999944,54294.40591776001 2025-06-21,18:07:51.000,172,11066012,-795,0,1750529270,12661.55508631,80.75687715000095,54294.76226088001 2025-06-21,18:07:52.000,172,11066080,-795,0,1750529271,12661.521404759995,80.75687715000095,54294.59457000001 2025-06-21,18:07:53.000,172,11066008,-795,0,1750529272,12661.57529524,80.75687715000095,54294.6295056 2025-06-21,18:07:54.000,172,11066086,-795,0,1750529273,12661.62918571999,80.7639262800003,54294.419892 2025-06-21,18:07:55.000,172,11066054,-795,0,1750529274,12661.69654882,80.84146671000053,54294.22425264 2025-06-21,18:07:56.000,172,11066002,-795,0,1750529275,12661.60897678999,80.86261409999861,54293.95874208 2025-06-21,18:07:57.000,172,11066016,-795,0,1750529276,12661.79759347,80.82736845000181,54294.23822688001 2025-06-21,18:07:58.000,172,11066070,-795,0,1750529277,12661.864956569996,80.86261409999861,54294.37796928001 2025-06-21,18:07:59.000,172,11066067,-795,0,1750529278,12661.878429190001,80.80622106000374,54294.5596344 2025-06-21,18:08:00.000,172,11065997,-795,0,1750529279,12661.912110739991,80.80622106000374,54294.60854424 2025-06-21,18:08:01.000,172,11066072,-795,0,1750529280,12661.918847050001,80.80622106000374,54294.503737440005 2025-06-21,18:08:02.000,172,11066072,-795,0,1750529281,12661.939055980001,80.7639262800003,54294.53867304 2025-06-21,18:08:03.000,172,11066051,-795,0,1750529282,12662.006419079997,80.79212279999774,54294.336046560005 2025-06-21,18:08:04.000,172,11066016,-795,0,1750529283,12661.979473840001,80.82031932000245,54294.39194352 2025-06-21,18:08:05.000,172,11066057,-795,0,1750529284,12662.060309560002,80.7639262800003,54294.433866240004 2025-06-21,18:08:06.000,172,11066045,-795,0,1750529285,12662.013155389992,80.72868063000351,54294.23822688001 2025-06-21,18:08:07.000,172,11065959,-795,0,1750529286,12662.067045869997,80.69343497999944,54294.552647280005 2025-06-21,18:08:08.000,172,11065985,-795,0,1750529287,12662.114200039992,80.665238460002,54294.601557120004 2025-06-21,18:08:09.000,172,11066041,-795,0,1750529288,12662.201772070002,80.67933672000072,54294.60854424 2025-06-21,18:08:10.000,172,11066011,-795,0,1750529289,12662.188299449997,80.65818933000264,54294.56662152001 2025-06-21,18:08:11.000,172,11066050,-795,0,1750529290,12662.195035759993,80.70753323999816,54294.32905944001 2025-06-21,18:08:12.000,172,11066041,-795,0,1750529291,12662.316289339993,80.71458237000479,54294.3500208 2025-06-21,18:08:13.000,172,11066009,-795,0,1750529292,12662.383652439989,80.70753323999816,54294.46181472 2025-06-21,18:08:14.000,172,11066029,-795,0,1750529293,12662.477960779994,80.74982802000159,54294.503737440005 2025-06-21,18:08:15.000,172,11065996,-795,0,1750529294,12662.491433399999,80.73572976000287,54294.734312399996 2025-06-21,18:08:16.000,172,11066002,-795,0,1750529295,12662.477960779994,80.77802453999902,54294.48277608 2025-06-21,18:08:17.000,172,11066040,-795,0,1750529296,12662.552060189999,80.78507366999838,54294.61553136001 2025-06-21,18:08:18.000,172,11066067,-795,0,1750529297,12662.599214359994,80.8132701900031,54294.601557120004 2025-06-21,18:08:19.000,172,11066024,-795,0,1750529298,12662.73394056,80.89081062000332,54294.46181472 2025-06-21,18:08:20.000,172,11066032,-795,0,1750529299,12662.78783103999,80.95425279000483,54294.53168592 2025-06-21,18:08:21.000,172,11066044,-795,0,1750529300,12662.85519414,81.0106458299997,54294.56662152001 2025-06-21,18:08:22.000,172,11066024,-795,0,1750529301,12662.88887568999,81.04589148000377,54294.5596344 2025-06-21,18:08:23.000,172,11066022,-795,0,1750529302,12662.93602986,80.97540018000291,54294.769248000004 2025-06-21,18:08:24.000,172,11066028,-795,0,1750529303,12662.99665665,80.99654757000098,54294.8041836 2025-06-21,18:08:25.000,172,11066032,-795,0,1750529304,12663.064019749996,80.98244931000227,54294.83213208001 2025-06-21,18:08:26.000,172,11065998,-795,0,1750529305,12663.01686558,81.01769495999906,54294.81815784 2025-06-21,18:08:27.000,172,11066034,-795,0,1750529306,12663.097701300001,80.97540018000291,54294.51771168 2025-06-21,18:08:28.000,172,11066078,-795,0,1750529307,12663.171800709992,81.00359670000034,54294.63649272 2025-06-21,18:08:29.000,172,11066036,-795,0,1750529308,12663.319999530002,80.99654757000098,54294.8041836 2025-06-21,18:08:30.000,172,11066054,-795,0,1750529309,12663.394098939993,80.98244931000227,54294.8041836 2025-06-21,18:08:31.000,172,11065978,-795,0,1750529310,12663.414307869993,80.96835105000355,54295.055719920005 2025-06-21,18:08:32.000,172,11066009,-795,0,1750529311,12663.488407279998,80.92605627000012,54295.02078432 2025-06-21,18:08:33.000,172,11065980,-795,0,1750529312,12663.515352519993,80.91900714000076,54294.92995176001 2025-06-21,18:08:34.000,172,11066054,-795,0,1750529313,12663.549034069998,80.89785975000268,54294.957900240006 2025-06-21,18:08:35.000,172,11066026,-795,0,1750529314,12663.609660859998,80.89785975000268,54294.82514496 2025-06-21,18:08:36.000,172,11066036,-795,0,1750529315,12663.596188239993,80.86261409999861,54294.769248000004 2025-06-21,18:08:37.000,172,11066022,-795,0,1750529316,12663.609660859998,80.84851583999989,54294.89501616 2025-06-21,18:08:38.000,172,11066052,-795,0,1750529317,12663.683760269989,80.82031932000245,54294.92296464 2025-06-21,18:08:39.000,172,11065980,-795,0,1750529318,12663.656815029994,80.74277889000223,54295.21642368001 2025-06-21,18:08:40.000,172,11066052,-795,0,1750529319,12663.710705509999,80.74982802000159,54295.11860400001 2025-06-21,18:08:41.000,172,11066001,-795,0,1750529320,12663.663551339989,80.73572976000287,54295.055719920005 2025-06-21,18:08:42.000,172,11066014,-795,0,1750529321,12663.717441819994,80.68638585000008,54295.03475856 2025-06-21,18:08:43.000,172,11066020,-795,0,1750529322,12663.757859679994,80.69343497999944,54294.95091312001 2025-06-21,18:08:44.000,172,11066030,-795,0,1750529323,12663.811750159999,80.71458237000479,54295.0137972 2025-06-21,18:08:45.000,172,11066040,-795,0,1750529324,12663.778068609994,80.69343497999944,54295.20943656 2025-06-21,18:08:46.000,172,11066030,-795,0,1750529325,12663.724178129989,80.67933672000072,54295.055719920005 2025-06-21,18:08:47.000,172,11065998,-795,0,1750529326,12663.737650749994,80.67933672000072,54295.16052672 2025-06-21,18:08:48.000,172,11066041,-795,0,1750529327,12663.76459598999,80.67933672000072,54295.223410800005 2025-06-21,18:08:49.000,172,11066045,-795,0,1750529328,12663.80501384999,80.59474716000113,54295.293282000006 2025-06-21,18:08:50.000,172,11066026,-795,0,1750529329,12663.82522277999,80.62294367999857,54295.26533352001 2025-06-21,18:08:51.000,172,11066058,-795,0,1750529330,12663.80501384999,80.63704194000456,54294.902003279996 2025-06-21,18:08:52.000,172,11065987,-795,0,1750529331,12663.88584956999,80.61589454999921,54295.0137972 2025-06-21,18:08:53.000,172,11066031,-795,0,1750529332,12664.000366839995,80.58064890000242,54295.104629760004 2025-06-21,18:08:54.000,172,11066012,-795,0,1750529333,12664.040784699995,80.55950151000434,54295.14655248001 2025-06-21,18:08:55.000,172,11066020,-795,0,1750529334,12664.06772993999,80.48901021000347,54295.33520472001 2025-06-21,18:08:56.000,172,11066018,-755,0,1750529335,12664.03404839,80.50310847000219,54295.16751384001 2025-06-21,18:08:57.000,172,11066034,-795,0,1750529336,12664.040784699995,80.49605934000283,54295.125591120006 2025-06-21,18:08:58.000,172,11066048,-795,0,1750529337,12664.14856565999,80.51720673000091,54295.28629488001 2025-06-21,18:08:59.000,172,11066036,-795,0,1750529338,12664.222665069996,80.4537645599994,54295.237385039996 2025-06-21,18:09:00.000,172,11066082,-795,0,1750529339,12664.263082929996,80.50310847000219,54295.21642368001 2025-06-21,18:09:01.000,172,11066057,-795,0,1750529340,12664.316973410001,80.48901021000347,54295.20943656 2025-06-21,18:09:02.000,172,11066031,-795,0,1750529341,12664.310237099991,80.48901021000347,54295.18148808 2025-06-21,18:09:03.000,172,11066024,-795,0,1750529342,12664.283291859996,80.44671543000004,54295.24437216001 2025-06-21,18:09:04.000,172,11066049,-795,0,1750529343,12664.370863889992,80.43966630000068,54295.38411456001 2025-06-21,18:09:05.000,172,11066063,-795,0,1750529344,12664.391072819992,80.3550767400011,54295.46796 2025-06-21,18:09:06.000,172,11066031,-795,0,1750529345,12664.384336509997,80.42556804000196,54295.37014032 2025-06-21,18:09:07.000,172,11066053,-795,0,1750529346,12664.404545439997,80.40442065000389,54295.27930776 2025-06-21,18:09:08.000,172,11066063,-795,0,1750529347,12664.512326399992,80.40442065000389,54295.37712744 2025-06-21,18:09:09.000,172,11066010,-795,0,1750529348,12664.626843669997,80.39737152000453,54295.509882720005 2025-06-21,18:09:10.000,172,11066018,-795,0,1750529349,12664.667261529998,80.41146978000324,54295.509882720005 2025-06-21,18:09:11.000,172,11065985,-795,0,1750529350,12664.694206769993,80.34097848000238,54295.52385696 2025-06-21,18:09:12.000,172,11066030,-795,0,1750529351,12664.714415699993,80.32688022000366,54295.58674104 2025-06-21,18:09:13.000,172,11066025,-795,0,1750529352,12664.835669279993,80.31278195999766,54295.60071528001 2025-06-21,18:09:14.000,172,11066051,-795,0,1750529353,12664.876087139994,80.32688022000366,54295.68456072 2025-06-21,18:09:15.000,172,11066027,-795,0,1750529354,12664.950186549999,80.31278195999766,54295.726483440005 2025-06-21,18:09:16.000,172,11066058,-795,0,1750529355,12664.98386809999,80.34802761000174,54295.32123048 2025-06-21,18:09:17.000,172,11066032,-795,0,1750529356,12665.078176439994,80.36212587000045,54295.25135928 2025-06-21,18:09:18.000,172,11066048,-795,0,1750529357,12665.11185799,80.41146978000324,54295.37014032 2025-06-21,18:09:19.000,172,11066048,-795,0,1750529358,12665.12533060999,80.4537645599994,54295.25135928 2025-06-21,18:09:20.000,172,11066015,-795,0,1750529359,12665.04449488999,80.48901021000347,54295.50289560001 2025-06-21,18:09:21.000,172,11066049,-795,0,1750529360,12664.98386809999,80.47491195000475,54295.30026912 2025-06-21,18:09:22.000,172,11066047,-795,0,1750529361,12664.98386809999,80.44671543000004,54295.35616608 2025-06-21,18:09:23.000,172,11066005,-795,0,1750529362,12665.037758579994,80.42556804000196,54295.47494712 2025-06-21,18:09:24.000,172,11065988,-795,0,1750529363,12665.11185799,80.43966630000068,54295.33520472001 2025-06-21,18:09:25.000,172,11066039,-795,0,1750529364,12665.138803229995,80.51720673000091,54295.30725624 2025-06-21,18:09:26.000,172,11066030,-795,0,1750529365,12665.138803229995,80.58064890000242,54295.30026912 2025-06-21,18:09:27.000,172,11066000,-795,0,1750529366,12665.20616632999,80.63704194000456,54295.35616608 2025-06-21,18:09:28.000,172,11066040,-795,0,1750529367,12665.27352943,80.7004841099988,54295.642638 2025-06-21,18:09:29.000,172,11066049,-795,0,1750529368,12665.34762883999,80.67228759000136,54295.677573600005 2025-06-21,18:09:30.000,172,11066036,-795,0,1750529369,12665.34762883999,80.7639262800003,54295.69154784 2025-06-21,18:09:31.000,172,11066029,-795,0,1750529370,12665.32741990999,80.77097540999966,54295.62167664001 2025-06-21,18:09:32.000,172,11066009,-795,0,1750529371,12665.39478301,80.79917193000438,54295.50289560001 2025-06-21,18:09:33.000,172,11066029,-795,0,1750529372,12665.47561873,80.7639262800003,54295.48892136 2025-06-21,18:09:34.000,172,11066021,-795,0,1750529373,12665.495827660001,80.73572976000287,54295.50289560001 2025-06-21,18:09:35.000,172,11066017,-795,0,1750529374,12665.529509209991,80.65114020000328,54295.440011520004 2025-06-21,18:09:36.000,172,11066032,-795,0,1750529375,12665.38804669999,80.53835411999898,54295.47494712 2025-06-21,18:09:37.000,172,11066013,-795,0,1750529376,12665.610344929992,80.25638892000279,54295.62167664001 2025-06-21,18:09:38.000,172,11066054,-795,0,1750529377,12665.772016369992,80.16475023000385,54295.62167664001 2025-06-21,18:09:39.000,172,11066071,-795,0,1750529378,12665.926951499998,80.15065196999785,54295.78936752001 2025-06-21,18:09:40.000,172,11066032,-795,0,1750529379,12666.061677699989,80.20704501,54295.81731600001 2025-06-21,18:09:41.000,172,11066085,-795,0,1750529380,12666.014523529993,80.27048718000151,54295.73347056 2025-06-21,18:09:42.000,172,11066021,-795,0,1750529381,12665.974105669993,80.29163456999959,54295.7823804 2025-06-21,18:09:43.000,172,11066032,-795,0,1750529382,12666.034732459993,80.3057328299983,54295.87321296 2025-06-21,18:09:44.000,172,11066011,-795,0,1750529383,12666.001050909988,80.28458544000023,54295.91513568001 2025-06-21,18:09:45.000,172,11066037,-795,0,1750529384,12666.014523529993,80.22819239999808,54296.08282656001 2025-06-21,18:09:46.000,172,11066035,-795,0,1750529385,12665.947160429998,80.21409413999936,54296.012955360005 2025-06-21,18:09:47.000,172,11066056,-795,0,1750529386,12665.913478879993,80.13655370999913,54296.04789096 2025-06-21,18:09:48.000,172,11066030,-795,0,1750529387,12665.967369359998,80.08720980000362,54296.06885232 2025-06-21,18:09:49.000,172,11066034,-795,0,1750529388,12665.980841979988,79.99557111000468,54296.04789096 2025-06-21,18:09:50.000,172,11066057,-795,0,1750529389,12665.974105669993,79.97442371999932,54296.01994248 2025-06-21,18:09:51.000,172,11065933,-795,0,1750529390,12665.960633049988,79.87573590000102,54295.95705840001 2025-06-21,18:09:52.000,172,11066035,-795,0,1750529391,12665.940424119988,79.86868677000166,54295.88718720001 2025-06-21,18:09:53.000,172,11066036,-795,0,1750529392,12665.866324709998,79.81229372999951,54295.99898112 2025-06-21,18:09:54.000,172,11066035,-795,0,1750529393,12665.859588400002,79.72770416999992,54296.08981368 2025-06-21,18:09:55.000,172,11065988,-795,0,1750529394,12665.839379470002,79.69950765000249,54296.04789096 2025-06-21,18:09:56.000,172,11065991,-795,0,1750529395,12665.819170540002,79.66426199999842,54296.08282656001 2025-06-21,18:09:57.000,172,11066043,-795,0,1750529396,12665.846115779997,79.65721286999906,54295.91513568001 2025-06-21,18:09:58.000,172,11066062,-795,0,1750529397,12665.724862199997,79.67131112999778,54295.8522516 2025-06-21,18:09:59.000,172,11066040,-795,0,1750529398,12665.724862199997,79.62901635000162,54295.845264480005 2025-06-21,18:10:00.000,172,11066043,-795,0,1750529399,12665.684444339997,79.65721286999906,54295.894174320005 2025-06-21,18:10:01.000,172,11066047,-795,0,1750529400,12665.630553859992,79.60081983000418,54296.00596824001 2025-06-21,18:10:02.000,172,11066046,-795,0,1750529401,12665.623817549997,79.53032853000332,54295.964045520006 2025-06-21,18:10:03.000,172,11066038,-795,0,1750529402,12665.644026479997,79.49508287999925,54296.10378792001 2025-06-21,18:10:04.000,172,11066062,-795,0,1750529403,12665.630553859992,79.44573897000373,54296.11776216 2025-06-21,18:10:05.000,172,11066014,-795,0,1750529404,12665.637290170002,79.37524767000286,54295.81032888 2025-06-21,18:10:06.000,172,11066057,-795,0,1750529405,12665.495827660001,79.33295288999943,54295.65661224 2025-06-21,18:10:07.000,172,11066023,-795,0,1750529406,12665.569927069992,79.23426507000113,54295.796354640006 2025-06-21,18:10:08.000,172,11066025,-795,0,1750529407,12665.536245520001,79.18492115999834,54295.894174320005 2025-06-21,18:10:09.000,172,11066027,-795,0,1750529408,12665.563190759996,79.06508595000196,54296.10378792001 2025-06-21,18:10:10.000,172,11066067,-795,0,1750529409,12665.529509209991,79.02279116999853,54296.08981368 2025-06-21,18:10:11.000,172,11065980,-795,0,1750529410,12665.4554098,78.99459465000109,54296.00596824001 2025-06-21,18:10:12.000,172,11065982,-795,0,1750529411,12665.522772899996,78.98754552000173,54295.91513568001 2025-06-21,18:10:13.000,172,11066010,-795,0,1750529412,12665.522772899996,78.95229986999766,54295.93609704001 2025-06-21,18:10:14.000,172,11066024,-795,0,1750529413,12665.489091349991,78.91705422000086,54295.91513568001 2025-06-21,18:10:15.000,172,11066038,-795,0,1750529414,12665.522772899996,78.87475944000471,54295.83827736001 2025-06-21,18:10:16.000,172,11066065,-795,0,1750529415,12665.37457408,78.87475944000471,54295.70552208 2025-06-21,18:10:17.000,172,11066033,-795,0,1750529416,12665.428464559991,78.78312074999849,54296.01994248 2025-06-21,18:10:18.000,172,11066068,-795,0,1750529417,12665.37457408,78.77607161999913,54295.98500688001 2025-06-21,18:10:19.000,172,11066070,-795,0,1750529418,12665.38804669999,78.73377684000297,54296.110775040004 2025-06-21,18:10:20.000,172,11066040,-795,0,1750529419,12665.401519319996,78.67033467000147,54296.110775040004 2025-06-21,18:10:21.000,172,11066009,-795,0,1750529420,12665.38804669999,78.61394162999932,54295.83129024 2025-06-21,18:10:22.000,172,11066068,-795,0,1750529421,12665.33415622,78.5645977200038,54295.87321296 2025-06-21,18:10:23.000,172,11066045,-795,0,1750529422,12665.35436515,78.45886076999886,54295.81731600001 2025-06-21,18:10:24.000,172,11065979,-795,0,1750529423,12665.35436515,78.39541860000463,54295.87321296 2025-06-21,18:10:25.000,172,11066041,-795,0,1750529424,12665.320683599995,78.32492730000376,54296.08282656001 2025-06-21,18:10:26.000,172,11066017,-795,0,1750529425,12665.22637525999,78.30377990999841,54296.01994248 2025-06-21,18:10:27.000,172,11066040,-795,0,1750529426,12665.15227585,78.21919034999883,54295.97801976 2025-06-21,18:10:28.000,172,11066049,-795,0,1750529427,12665.10512167999,78.16279731000395,54296.03391672001 2025-06-21,18:10:29.000,172,11066028,-795,0,1750529428,12665.0512312,78.11345340000116,54295.86622584001 2025-06-21,18:10:30.000,172,11066020,-795,0,1750529429,12664.943450239989,78.07820775000437,54295.85923872 2025-06-21,18:10:31.000,172,11066005,-795,0,1750529430,12664.855878209994,78.05706035999901,54295.83827736001 2025-06-21,18:10:32.000,172,11066044,-795,0,1750529431,12664.694206769993,78.02886384000158,54295.69853496001 2025-06-21,18:10:33.000,172,11066021,-795,0,1750529432,12664.633579979993,77.93722515000263,54295.90116144 2025-06-21,18:10:34.000,172,11066027,-795,0,1750529433,12664.566216879997,77.90902862999792,54296.01994248 2025-06-21,18:10:35.000,172,11066040,-795,0,1750529434,12664.411281749992,77.88788123999984,54295.95705840001 2025-06-21,18:10:36.000,172,11066036,-795,0,1750529435,12664.263082929996,77.88083211000048,54295.90116144 2025-06-21,18:10:37.000,172,11066012,-795,0,1750529436,12664.303500789996,77.85263559000305,54295.58674104 2025-06-21,18:10:38.000,172,11066018,-795,0,1750529437,12664.242873999996,77.85263559000305,54295.73347056 2025-06-21,18:10:39.000,172,11065979,-795,0,1750529438,12664.229401379991,77.90197949999856,54295.628663760006 2025-06-21,18:10:40.000,172,11066054,-795,0,1750529439,12664.19571983,77.93017602000327,54295.642638 2025-06-21,18:10:41.000,172,11066050,-795,0,1750529440,12664.18898351999,77.92312689000391,54295.68456072 2025-06-21,18:10:42.000,172,11066065,-795,0,1750529441,12664.21592876,77.95132341000135,54295.68456072 2025-06-21,18:10:43.000,172,11066070,-795,0,1750529442,12664.283291859996,77.98656905999815,54295.740457679996 2025-06-21,18:10:44.000,172,11066020,-795,0,1750529443,12664.377600200001,78.01476558000286,54295.76840616001 2025-06-21,18:10:45.000,172,11066032,-795,0,1750529444,12664.465172229997,78.05706035999901,54295.53084408001 2025-06-21,18:10:46.000,172,11066046,-795,0,1750529445,12664.438226990002,78.06410948999837,54295.460972880006 2025-06-21,18:10:47.000,172,11066002,-795,0,1750529446,12664.546007949997,78.03591297000094,54295.45398576001 2025-06-21,18:10:48.000,172,11066034,-795,0,1750529447,12664.552744259992,77.97247079999943,54295.440011520004 2025-06-21,18:10:49.000,172,11065986,-795,0,1750529448,12664.620107360002,77.91607776000455,54295.66359936 2025-06-21,18:10:50.000,172,11066042,-795,0,1750529449,12664.660525220002,77.8596847200024,54295.83129024 2025-06-21,18:10:51.000,172,11066042,-795,0,1750529450,12664.673997839993,77.81738993999898,54295.74744480001 2025-06-21,18:10:52.000,172,11066026,-795,0,1750529451,12664.633579979993,77.80329168000026,54295.70552208 2025-06-21,18:10:53.000,172,11066052,-795,0,1750529452,12664.707679389998,77.7609969000041,54295.45398576001 2025-06-21,18:10:54.000,172,11066024,-795,0,1750529453,12664.707679389998,77.74689863999811,54295.69853496001 2025-06-21,18:10:55.000,172,11066014,-795,0,1750529454,12664.721152009988,77.70460386000195,54295.607702400004 2025-06-21,18:10:56.000,172,11066018,-795,0,1750529455,12664.539271640002,77.71870212000067,54295.46796 2025-06-21,18:10:57.000,172,11066045,-795,0,1750529456,12664.579689500002,77.62706343000173,54295.61468952 2025-06-21,18:10:58.000,172,11066004,-795,0,1750529457,12664.559480570002,77.66935820999788,54295.726483440005 2025-06-21,18:10:59.000,172,11066023,-755,0,1750529458,12664.458435920002,77.69050560000323,54295.74744480001 2025-06-21,18:11:00.000,172,11066026,-795,0,1750529459,12664.606634739997,77.66935820999788,54295.83129024 2025-06-21,18:11:01.000,172,11066099,-795,0,1750529460,12664.505590089997,77.68345647000388,54295.558792560005 2025-06-21,18:11:02.000,172,11066009,-795,0,1750529461,12664.505590089997,77.6482108199998,54295.55180544001 2025-06-21,18:11:03.000,172,11066049,-795,0,1750529462,12664.404545439997,77.70460386000195,54295.54481832 2025-06-21,18:11:04.000,172,11066035,-795,0,1750529463,12664.323709719996,77.68345647000388,54295.57975392001 2025-06-21,18:11:05.000,172,11066040,-795,0,1750529464,12664.229401379991,77.66230907999852,54295.7125092 2025-06-21,18:11:06.000,172,11066030,-795,0,1750529465,12664.07446625,77.73984950999875,54295.628663760006 2025-06-21,18:11:07.000,172,11066020,-795,0,1750529466,12663.980157909995,77.66935820999788,54295.642638 2025-06-21,18:11:08.000,172,11066055,-795,0,1750529467,12663.9734216,77.63411256000109,54295.67058648001 2025-06-21,18:11:09.000,172,11065998,-795,0,1750529468,12663.96668528999,77.56362126000022,54295.60071528001 2025-06-21,18:11:10.000,172,11066057,-795,0,1750529469,12663.90605849999,77.5142773500047,54295.59372816 2025-06-21,18:11:11.000,172,11065958,-795,0,1750529470,12663.791541229999,77.47903170000063,54295.5378312 2025-06-21,18:11:12.000,172,11066027,-795,0,1750529471,12663.771332299999,77.41558952999912,54295.46796 2025-06-21,18:11:13.000,172,11066022,-795,0,1750529472,12663.656815029994,77.35919649000425,54295.607702400004 2025-06-21,18:11:14.000,172,11065983,-795,0,1750529473,12663.656815029994,77.3028034500021,54295.48193424001 2025-06-21,18:11:15.000,172,11066028,-795,0,1750529474,12663.629869789998,77.25345953999931,54295.66359936 2025-06-21,18:11:16.000,172,11066037,-795,0,1750529475,12663.522088829988,77.23231215000123,54295.342191840005 2025-06-21,18:11:17.000,172,11066032,-795,0,1750529476,12663.697232889994,77.21821389000252,54295.405075919996 2025-06-21,18:11:18.000,172,11065993,-795,0,1750529477,12663.757859679994,77.22526302000188,54295.49590848 2025-06-21,18:11:19.000,172,11065983,-795,0,1750529478,12663.771332299999,77.15477172000101,54295.44699864 2025-06-21,18:11:20.000,172,11066031,-795,0,1750529479,12663.818486469994,77.14772259000165,54295.38411456001 2025-06-21,18:11:21.000,172,11066055,-795,0,1750529480,12663.778068609994,77.15477172000101,54295.49590848 2025-06-21,18:11:22.000,172,11066055,-795,0,1750529481,12663.82522277999,77.07723129000078,54295.52385696 2025-06-21,18:11:23.000,172,11066036,-795,0,1750529482,12663.91279481,77.0913295499995,54295.55180544001 2025-06-21,18:11:24.000,172,11066023,-795,0,1750529483,12664.00710314999,77.07723129000078,54295.726483440005 2025-06-21,18:11:25.000,172,11066006,-795,0,1750529484,12664.06772993999,77.07018216000142,54295.440011520004 2025-06-21,18:11:26.000,172,11066029,-795,0,1750529485,12664.040784699995,77.08428042000014,54295.28629488001 2025-06-21,18:11:27.000,172,11065988,-795,0,1750529486,12664.11488411,77.11952607000421,54295.34917896 2025-06-21,18:11:28.000,172,11065992,-795,0,1750529487,12664.1755109,77.13362433000293,54295.405075919996 2025-06-21,18:11:29.000,172,11066031,-795,0,1750529488,12664.14856565999,77.10542780999822,54295.51686984 2025-06-21,18:11:30.000,172,11066038,-795,0,1750529489,12664.21592876,77.06313303000206,54295.59372816 2025-06-21,18:11:31.000,172,11066013,-795,0,1750529490,12664.12835672999,77.0560839000027,54295.52385696 2025-06-21,18:11:32.000,172,11066024,-795,0,1750529491,12664.14856565999,77.01378911999927,54295.628663760006 2025-06-21,18:11:33.000,172,11066014,-795,0,1750529492,12664.18898351999,76.96444521000376,54295.53084408001 2025-06-21,18:11:34.000,172,11066053,-795,0,1750529493,12664.141829349996,76.9432978199984,54295.54481832 2025-06-21,18:11:35.000,172,11065957,-795,0,1750529494,12664.03404839,76.86575738999818,54295.5378312 2025-06-21,18:11:36.000,172,11066046,-795,0,1750529495,12663.86564063999,76.7811678299986,54295.27930776 2025-06-21,18:11:37.000,172,11066016,-795,0,1750529496,12663.83195909,76.71067652999773,54295.607702400004 2025-06-21,18:11:38.000,172,11066034,-795,0,1750529497,12663.791541229999,76.65428349000285,54295.58674104 2025-06-21,18:11:39.000,172,11066025,-795,0,1750529498,12663.737650749994,76.60493958000006,54295.67058648001 2025-06-21,18:11:40.000,172,11066037,-795,0,1750529499,12663.791541229999,76.59084132000135,54295.69154784 2025-06-21,18:11:41.000,172,11066023,-795,0,1750529500,12663.730914439999,76.61903783999878,54295.48892136 2025-06-21,18:11:42.000,172,11066046,-795,0,1750529501,12663.730914439999,76.58379219000199,54295.43302440001 2025-06-21,18:11:43.000,172,11065976,-795,0,1750529502,12663.717441819994,76.61198870999942,54295.41206304001 2025-06-21,18:11:44.000,172,11065975,-795,0,1750529503,12663.724178129989,76.66133262000221,54295.3282176 2025-06-21,18:11:45.000,172,11066050,-795,0,1750529504,12663.703969199989,76.65428349000285,54295.62167664001 2025-06-21,18:11:46.000,172,11066030,-795,0,1750529505,12663.690496579999,76.69657826999901,54295.51686984 2025-06-21,18:11:47.000,172,11066050,-795,0,1750529506,12663.703969199989,76.75297131000116,54295.41206304001 2025-06-21,18:11:48.000,172,11066061,-795,0,1750529507,12663.636606099994,76.79526609000459,54295.48892136 2025-06-21,18:11:49.000,172,11065990,-795,0,1750529508,12663.690496579999,76.7811678299986,54295.405075919996 2025-06-21,18:11:50.000,172,11066021,-795,0,1750529509,12663.724178129989,76.81641348000267,54295.44699864 2025-06-21,18:11:51.000,172,11065943,-795,0,1750529510,12663.670287649998,76.83756087000074,54295.31424336001 2025-06-21,18:11:52.000,172,11066024,-795,0,1750529511,12663.724178129989,76.83051174000138,54295.30026912 2025-06-21,18:11:53.000,172,11066059,-795,0,1750529512,12663.629869789998,76.76706956999988,54295.405075919996 2025-06-21,18:11:54.000,172,11066004,-795,0,1750529513,12663.656815029994,76.8093643500033,54295.45398576001 2025-06-21,18:11:55.000,172,11066056,-795,0,1750529514,12663.602924549989,76.79526609000459,54295.509882720005 2025-06-21,18:11:56.000,172,11066031,-795,0,1750529515,12663.589451929998,76.79526609000459,54295.45398576001 2025-06-21,18:11:57.000,172,11065998,-795,0,1750529516,12663.575979309993,76.71067652999773,54295.272320640004 2025-06-21,18:11:58.000,172,11066037,-795,0,1750529517,12663.656815029994,76.73887305000244,54295.37014032 2025-06-21,18:11:59.000,172,11065985,-795,0,1750529518,12663.582715619988,76.67543088000093,54295.37014032 2025-06-21,18:12:00.000,172,11066009,-795,0,1750529519,12663.481670970003,76.73182392000308,54295.125591120006 2025-06-21,18:12:01.000,172,11066037,-795,0,1750529520,12663.468198349998,76.76002044000052,54295.34917896 2025-06-21,18:12:02.000,172,11066041,-795,0,1750529521,12663.461462040003,76.80231522000395,54295.48193424001 2025-06-21,18:12:03.000,172,11065990,-795,0,1750529522,12663.421044180002,76.7811678299986,54295.57975392001 2025-06-21,18:12:04.000,172,11066065,-795,0,1750529523,12663.488407279998,76.76706956999988,54295.49590848 2025-06-21,18:12:05.000,172,11066031,-795,0,1750529524,12663.461462040003,76.85165912999946,54295.30026912 2025-06-21,18:12:06.000,172,11066058,-795,0,1750529525,12663.394098939993,76.85165912999946,54295.21642368001 2025-06-21,18:12:07.000,172,11065989,-795,0,1750529526,12663.387362629997,76.87280652000481,54295.223410800005 2025-06-21,18:12:08.000,172,11065990,-795,0,1750529527,12663.400835250002,76.92215043000033,54295.25135928 2025-06-21,18:12:09.000,172,11065952,-795,0,1750529528,12663.333472149992,76.90100304000225,54295.37014032 2025-06-21,18:12:10.000,172,11066013,-795,0,1750529529,12663.367153699997,76.87985565000417,54295.42603728 2025-06-21,18:12:11.000,172,11066039,-795,0,1750529530,12663.360417390002,76.95034694999777,54295.43302440001 2025-06-21,18:12:12.000,172,11066039,-795,0,1750529531,12663.380626320002,76.90100304000225,54295.440011520004 2025-06-21,18:12:13.000,172,11066010,-795,0,1750529532,12663.340208460002,76.93624868999905,54295.20943656 2025-06-21,18:12:14.000,172,11066051,-795,0,1750529533,12663.380626320002,76.9926417300012,54295.26533352001 2025-06-21,18:12:15.000,172,11065954,-795,0,1750529534,12663.346944769997,77.01378911999927,54295.23039792 2025-06-21,18:12:16.000,172,11065993,-795,0,1750529535,12663.326735839997,77.03493651000463,54295.09065552 2025-06-21,18:12:17.000,172,11066009,-795,0,1750529536,12663.387362629997,77.04903477000335,54295.3282176 2025-06-21,18:12:18.000,172,11066058,-795,0,1750529537,12663.441253110002,77.06313303000206,54295.27930776 2025-06-21,18:12:19.000,172,11066011,-795,0,1750529538,12663.501879899988,77.08428042000014,54295.41905016 2025-06-21,18:12:20.000,172,11066024,-795,0,1750529539,12663.629869789998,77.09837867999886,54295.48892136 2025-06-21,18:12:21.000,172,11066007,-795,0,1750529540,12663.650078719998,77.10542780999822,54295.18148808 2025-06-21,18:12:22.000,172,11066004,-795,0,1750529541,12663.683760269989,77.07018216000142,54295.2583464 2025-06-21,18:12:23.000,172,11065958,-795,0,1750529542,12663.730914439999,77.02788737999799,54295.23039792 2025-06-21,18:12:24.000,172,11066010,-795,0,1750529543,12663.757859679994,77.01378911999927,54295.20943656 2025-06-21,18:12:25.000,172,11066027,-795,0,1750529544,12663.703969199989,76.96444521000376,54295.440011520004 2025-06-21,18:12:26.000,172,11065984,-795,0,1750529545,12663.710705509999,76.87280652000481,54295.30026912 2025-06-21,18:12:27.000,172,11065982,-795,0,1750529546,12663.710705509999,76.89395391000289,54295.26533352001 2025-06-21,18:12:28.000,172,11066022,-795,0,1750529547,12663.76459598999,76.81641348000267,54295.405075919996 2025-06-21,18:12:29.000,172,11066029,-795,0,1750529548,12663.84543170999,76.79526609000459,54295.25135928 2025-06-21,18:12:30.000,172,11066003,-795,0,1750529549,12663.88584956999,76.79526609000459,54295.24437216001 2025-06-21,18:12:31.000,172,11065972,-795,0,1750529550,12663.86564063999,76.79526609000459,54295.20943656 2025-06-21,18:12:32.000,172,11065985,-795,0,1750529551,12663.89258588,76.77411869999924,54295.069694159996 2025-06-21,18:12:33.000,172,11065962,-795,0,1750529552,12663.95321267,76.8093643500033,54295.272320640004 2025-06-21,18:12:34.000,172,11066006,-795,0,1750529553,12664.09467518,76.79526609000459,54295.237385039996 2025-06-21,18:12:35.000,172,11066032,-795,0,1750529554,12664.229401379991,76.92215043000033,54295.30725624 2025-06-21,18:12:36.000,172,11066029,-795,0,1750529555,12664.209192449991,77.11247694000485,54295.174500960005 2025-06-21,18:12:37.000,172,11066053,-795,0,1750529556,12664.249610309991,77.18296823999844,54295.1884752 2025-06-21,18:12:38.000,172,11066040,-795,0,1750529557,12664.276555550001,77.24641040999995,54295.31424336001 2025-06-21,18:12:39.000,172,11065989,-795,0,1750529558,12664.19571983,77.2393612800006,54295.405075919996 2025-06-21,18:12:40.000,172,11065995,-795,0,1750529559,12664.209192449991,77.18296823999844,54295.61468952 2025-06-21,18:12:41.000,172,11066084,-795,0,1750529560,12664.15530197,77.14067346000229,54295.66359936 2025-06-21,18:12:42.000,172,11066047,-795,0,1750529561,12664.15530197,77.00673998999991,54295.76141904 2025-06-21,18:12:43.000,172,11066041,-795,0,1750529562,12664.08793886999,76.9573960800044,54295.53084408001 2025-06-21,18:12:44.000,172,11066044,-795,0,1750529563,12664.162038279996,76.88690478000353,54295.65661224 2025-06-21,18:12:45.000,172,11066044,-795,0,1750529564,12664.162038279996,76.7811678299986,54295.48892136 2025-06-21,18:12:46.000,172,11066008,-795,0,1750529565,12664.05425732,76.71772566000436,54295.31424336001 2025-06-21,18:12:47.000,172,11065946,-795,0,1750529566,12664.081202559995,76.61198870999942,54295.3282176 2025-06-21,18:12:48.000,172,11065987,-795,0,1750529567,12664.11488411,76.56264480000391,54295.32123048 2025-06-21,18:12:49.000,172,11066014,-795,0,1750529568,12664.08793886999,76.48510437000368,54295.572766799996 2025-06-21,18:12:50.000,172,11066033,-795,0,1750529569,12664.09467518,76.44985871999961,54295.68456072 2025-06-21,18:12:51.000,172,11066023,-795,0,1750529570,12664.05425732,76.41461307000282,54295.51686984 2025-06-21,18:12:52.000,172,11066059,-795,0,1750529571,12664.08793886999,76.3511709000013,54295.60071528001 2025-06-21,18:12:53.000,172,11066032,-795,0,1750529572,12664.101411489995,76.2877287299998,54295.46796 2025-06-21,18:12:54.000,172,11066036,-795,0,1750529573,12664.09467518,76.2877287299998,54295.48892136 2025-06-21,18:12:55.000,172,11066041,-795,0,1750529574,12664.081202559995,76.21018829999957,54295.37014032 2025-06-21,18:12:56.000,172,11065997,-795,0,1750529575,12663.99363053,76.21723742999893,54295.1535396 2025-06-21,18:12:57.000,172,11066025,-795,0,1750529576,12664.020575769995,76.14674612999806,54295.55180544001 2025-06-21,18:12:58.000,172,11065971,-795,0,1750529577,12664.00710314999,76.11150048000127,54295.46796 2025-06-21,18:12:59.000,172,11066025,-795,0,1750529578,12663.939740049995,76.08330396000383,54295.572766799996 2025-06-21,18:13:00.000,172,11066012,-795,0,1750529579,12663.93300374,76.09740222000255,54295.628663760006 2025-06-21,18:13:01.000,172,11066049,-795,0,1750529580,12663.737650749994,76.13264786999935,54295.31424336001 2025-06-21,18:13:02.000,172,11065982,-795,0,1750529581,12663.74438705999,76.11854961000063,54295.33520472001 2025-06-21,18:13:03.000,172,11066015,-795,0,1750529582,12663.730914439999,76.09740222000255,54295.30725624 2025-06-21,18:13:04.000,172,11066020,-795,0,1750529583,12663.656815029994,76.16084439000406,54295.3282176 2025-06-21,18:13:05.000,172,11066018,-795,0,1750529584,12663.562506689988,76.09035309000319,54295.45398576001 2025-06-21,18:13:06.000,172,11066019,-795,0,1750529585,12663.447989419998,76.10445135000191,54295.440011520004 2025-06-21,18:13:07.000,172,11066024,-795,0,1750529586,12663.414307869993,76.09035309000319,54295.43302440001 2025-06-21,18:13:08.000,172,11065980,-795,0,1750529587,12663.434516799993,76.11854961000063,54295.509882720005 2025-06-21,18:13:09.000,172,11066006,-795,0,1750529588,12663.447989419998,76.10445135000191,54295.30026912 2025-06-21,18:13:10.000,172,11066017,-795,0,1750529589,12663.394098939993,76.10445135000191,54295.30725624 2025-06-21,18:13:11.000,172,11065932,-795,0,1750529590,12663.353681079992,76.06215656999848,54295.24437216001 2025-06-21,18:13:12.000,172,11066026,-795,0,1750529591,12663.272845359992,76.01281266000296,54295.125591120006 2025-06-21,18:13:13.000,172,11066015,-795,0,1750529592,12663.259372740002,75.95641962000082,54295.30026912 2025-06-21,18:13:14.000,172,11065999,-795,0,1750529593,12663.266109049997,75.89297744999931,54295.35616608 2025-06-21,18:13:15.000,172,11066019,-795,0,1750529594,12663.245900119997,75.82248614999844,54295.37712744 2025-06-21,18:13:16.000,172,11066013,-795,0,1750529595,12663.165064399996,75.76609311000357,54295.3282176 2025-06-21,18:13:17.000,172,11065999,-795,0,1750529596,12663.218954880002,75.6956018100027,54295.04174568 2025-06-21,18:13:18.000,172,11066058,-795,0,1750529597,12663.279581670002,75.61101225000311,54295.13956536 2025-06-21,18:13:19.000,172,11066037,-795,0,1750529598,12663.326735839997,75.55461921000096,54295.13257824 2025-06-21,18:13:20.000,172,11066013,-795,0,1750529599,12663.299790600002,75.54052095000225,54295.06270704 2025-06-21,18:13:21.000,172,11066055,-795,0,1750529600,12663.333472149992,75.45593139000266,54295.28629488001 2025-06-21,18:13:22.000,172,11066005,-795,0,1750529601,12663.333472149992,75.39248922000115,54295.31424336001 2025-06-21,18:13:23.000,172,11066043,-795,0,1750529602,12663.313263219992,75.39953835000051,54295.37014032 2025-06-21,18:13:24.000,172,11066028,-795,0,1750529603,12663.360417390002,75.37839096000243,54295.405075919996 2025-06-21,18:13:25.000,172,11066016,-795,0,1750529604,12663.387362629997,75.32904704999964,54295.237385039996 2025-06-21,18:13:26.000,172,11066007,-795,0,1750529605,12663.245900119997,75.27265401000477,54294.90899040001 2025-06-21,18:13:27.000,172,11066015,-795,0,1750529606,12663.286317979997,75.27265401000477,54294.95091312001 2025-06-21,18:13:28.000,172,11066051,-795,0,1750529607,12663.252636429992,75.26560487999814,54294.96488736 2025-06-21,18:13:29.000,172,11065998,-795,0,1750529608,12663.185273329997,75.26560487999814,54295.14655248001 2025-06-21,18:13:30.000,172,11066062,-795,0,1750529609,12663.178537020001,75.30085053000221,54295.27930776 2025-06-21,18:13:31.000,172,11066022,-795,0,1750529610,12663.090964989991,75.30085053000221,54295.07668128001 2025-06-21,18:13:32.000,172,11066035,-795,0,1750529611,12663.070756059991,75.34314530999836,54295.09764264001 2025-06-21,18:13:33.000,172,11065989,-795,0,1750529612,12663.023601889996,75.3854400900018,54294.86008056001 2025-06-21,18:13:34.000,172,11066048,-795,0,1750529613,12663.050547129991,75.39248922000115,54295.0836684 2025-06-21,18:13:35.000,172,11065956,-795,0,1750529614,12662.93602986,75.47002965000138,54294.943926 2025-06-21,18:13:36.000,172,11066005,-795,0,1750529615,12662.83498521,75.49822616999882,54294.888029040005 2025-06-21,18:13:37.000,172,11066010,-795,0,1750529616,12662.821512589995,75.56166834000032,54294.96488736 2025-06-21,18:13:38.000,172,11066025,-795,0,1750529617,12662.740676869995,75.58986485999776,54295.006810080005 2025-06-21,18:13:39.000,172,11066054,-795,0,1750529618,12662.74741317999,75.63920877000055,54295.03475856 2025-06-21,18:13:40.000,172,11066020,-795,0,1750529619,12662.760885799995,75.61101225000311,54295.04873280001 2025-06-21,18:13:41.000,172,11066021,-795,0,1750529620,12662.659841149994,75.66740528999799,54294.79719648 2025-06-21,18:13:42.000,172,11066023,-795,0,1750529621,12662.63289591,75.67445442000462,54294.79719648 2025-06-21,18:13:43.000,172,11066009,-795,0,1750529622,12662.65310484,75.67445442000462,54294.81815784 2025-06-21,18:13:44.000,172,11066023,-795,0,1750529623,12662.61268698,75.61806138000247,54294.89501616 2025-06-21,18:13:45.000,172,11066022,-795,0,1750529624,12662.54532387999,75.68150355000398,54295.006810080005 2025-06-21,18:13:46.000,172,11066024,-795,0,1750529625,12662.484697089989,75.68150355000398,54294.902003279996 2025-06-21,18:13:47.000,172,11066016,-795,0,1750529626,12662.464488159989,75.67445442000462,54294.88104192001 2025-06-21,18:13:48.000,172,11066006,-795,0,1750529627,12662.504906019989,75.63920877000055,54294.85309344 2025-06-21,18:13:49.000,172,11066051,-795,0,1750529628,12662.538587569994,75.61806138000247,54294.82514496 2025-06-21,18:13:50.000,172,11066000,-795,0,1750529629,12662.518378639994,75.56871746999968,54294.86008056001 2025-06-21,18:13:51.000,172,11065979,-795,0,1750529630,12662.424070299989,75.5475700800016,54294.720338160005 2025-06-21,18:13:52.000,172,11066026,-795,0,1750529631,12662.323025649988,75.51232443000481,54294.70636392 2025-06-21,18:13:53.000,172,11066014,-795,0,1750529632,12662.316289339993,75.43478400000458,54294.839119200005 2025-06-21,18:13:54.000,172,11066032,-795,0,1750529633,12662.329761959998,75.44183313000394,54294.91597752 2025-06-21,18:13:55.000,172,11066015,-795,0,1750529634,12662.242189930002,75.43478400000458,54294.790209360006 2025-06-21,18:13:56.000,172,11066048,-795,0,1750529635,12662.248926239998,75.39248922000115,54294.64347984001 2025-06-21,18:13:57.000,172,11066007,-795,0,1750529636,12662.282607790003,75.35019443999772,54294.63649272 2025-06-21,18:13:58.000,172,11065992,-795,0,1750529637,12662.275871479993,75.31494879000093,54294.67841544 2025-06-21,18:13:59.000,172,11065983,-795,0,1750529638,12662.262398860003,75.30085053000221,54294.64347984001 2025-06-21,18:14:00.000,172,11066036,-795,0,1750529639,12662.235453619993,75.28675227000349,54294.671428320005 2025-06-21,18:14:01.000,172,11065993,-795,0,1750529640,12662.120936350002,75.29380140000285,54294.74129952001 2025-06-21,18:14:02.000,172,11066045,-795,0,1750529641,12661.959264910001,75.22331010000198,54294.67841544 2025-06-21,18:14:03.000,172,11066034,-795,0,1750529642,12662.040100630002,75.29380140000285,54294.82514496 2025-06-21,18:14:04.000,172,11066026,-795,0,1750529643,12662.067045869997,75.25150661999942,54294.88104192001 2025-06-21,18:14:05.000,172,11066050,-795,0,1750529644,12662.080518490002,75.26560487999814,54294.60854424 2025-06-21,18:14:06.000,172,11066014,-795,0,1750529645,12661.905374429996,75.26560487999814,54294.266175360004 2025-06-21,18:14:07.000,172,11065986,-795,0,1750529646,12661.986210149997,75.26560487999814,54294.36399504 2025-06-21,18:14:08.000,172,11066012,-795,0,1750529647,12661.986210149997,75.22331010000198,54294.58059576 2025-06-21,18:14:09.000,172,11066040,-795,0,1750529648,12661.925583359996,75.25855574999878,54294.69238968001 2025-06-21,18:14:10.000,172,11066031,-795,0,1750529649,12661.918847050001,75.27265401000477,54294.81117072001 2025-06-21,18:14:11.000,172,11066050,-795,0,1750529650,12661.885165499996,75.32199792000029,54294.58758288 2025-06-21,18:14:12.000,172,11066025,-795,0,1750529651,12661.905374429996,75.34314530999836,54294.51771168 2025-06-21,18:14:13.000,172,11066025,-795,0,1750529652,12661.898638120001,75.3854400900018,54294.454827600006 2025-06-21,18:14:14.000,172,11066014,-795,0,1750529653,12661.952528599992,75.39248922000115,54294.61553136001 2025-06-21,18:14:15.000,172,11066010,-795,0,1750529654,12661.959264910001,75.44183313000394,54294.65745408 2025-06-21,18:14:16.000,172,11066047,-795,0,1750529655,12661.918847050001,75.3854400900018,54294.503737440005 2025-06-21,18:14:17.000,172,11066029,-795,0,1750529656,12661.918847050001,75.39953835000051,54294.70636392 2025-06-21,18:14:18.000,172,11066070,-795,0,1750529657,12661.932319669992,75.41363660999923,54294.72732528 2025-06-21,18:14:19.000,172,11066013,-795,0,1750529658,12661.912110739991,75.47707878000074,54294.72732528 2025-06-21,18:14:20.000,172,11066016,-795,0,1750529659,12662.013155389992,75.42773486999795,54294.8041836 2025-06-21,18:14:21.000,172,11066047,-795,0,1750529660,12662.026628009997,75.47002965000138,54294.65046696 2025-06-21,18:14:22.000,172,11066015,-795,0,1750529661,12662.033364319992,75.47002965000138,54294.68540256 2025-06-21,18:14:23.000,172,11065972,-795,0,1750529662,12661.992946459992,75.47707878000074,54294.68540256 2025-06-21,18:14:24.000,172,11066023,-795,0,1750529663,12661.945792289996,75.43478400000458,54294.71335104001 2025-06-21,18:14:25.000,172,11065938,-795,0,1750529664,12661.851483949991,75.42773486999795,54294.86706768 2025-06-21,18:14:26.000,172,11066027,-795,0,1750529665,12661.8178024,75.44183313000394,54294.888029040005 2025-06-21,18:14:27.000,172,11066026,-795,0,1750529666,12661.75717561,75.47707878000074,54294.902003279996 2025-06-21,18:14:28.000,172,11066054,-795,0,1750529667,12661.75717561,75.4488822600033,54294.86706768 2025-06-21,18:14:29.000,172,11066037,-795,0,1750529668,12661.62918571999,75.49117703999946,54294.63649272 2025-06-21,18:14:30.000,172,11066024,-795,0,1750529669,12661.66960357999,75.4488822600033,54294.8740548 2025-06-21,18:14:31.000,172,11065986,-795,0,1750529670,12661.56855892999,75.52642269000353,54294.74129952001 2025-06-21,18:14:32.000,172,11066059,-795,0,1750529671,12661.46751427999,75.49822616999882,54294.77623512 2025-06-21,18:14:33.000,172,11066033,-795,0,1750529672,12661.339524389994,75.51937356000417,54294.839119200005 2025-06-21,18:14:34.000,172,11066014,-795,0,1750529673,12661.319315459994,75.51937356000417,54294.888029040005 2025-06-21,18:14:35.000,172,11066031,-795,0,1750529674,12661.305842839989,75.58986485999776,54294.89501616 2025-06-21,18:14:36.000,172,11066048,-795,0,1750529675,12661.265424979989,75.5969139900044,54294.74828664 2025-06-21,18:14:37.000,172,11066038,-795,0,1750529676,12661.312579149999,75.57576659999904,54294.622518480006 2025-06-21,18:14:38.000,172,11066005,-795,0,1750529677,12661.38667855999,75.57576659999904,54294.69238968001 2025-06-21,18:14:39.000,172,11065969,-795,0,1750529678,12661.373205939999,75.53347182000289,54294.63649272 2025-06-21,18:14:40.000,172,11066054,-795,0,1750529679,12661.44730534999,75.44183313000394,54294.601557120004 2025-06-21,18:14:41.000,172,11066010,-795,0,1750529680,12661.4136238,75.47707878000074,54294.74129952001 2025-06-21,18:14:42.000,172,11066042,-795,0,1750529681,12661.420360109994,75.44183313000394,54294.74828664 2025-06-21,18:14:43.000,172,11066033,-795,0,1750529682,12661.460777969995,75.42068573999859,54294.92296464 2025-06-21,18:14:44.000,172,11065997,-795,0,1750529683,12661.541613689995,75.37134183000308,54294.888029040005 2025-06-21,18:14:45.000,172,11066029,-795,0,1750529684,12661.50793213999,75.3854400900018,54294.734312399996 2025-06-21,18:14:46.000,172,11066044,-795,0,1750529685,12661.47425059,75.30789966000157,54294.53867304 2025-06-21,18:14:47.000,172,11065944,-795,0,1750529686,12661.47425059,75.336096179999,54294.671428320005 2025-06-21,18:14:48.000,172,11065980,-795,0,1750529687,12661.47425059,75.35019443999772,54294.8041836 2025-06-21,18:14:49.000,172,11066023,-795,0,1750529688,12661.40688748999,75.32904704999964,54294.92296464 2025-06-21,18:14:50.000,172,11066031,-795,0,1750529689,12661.332788079999,75.36429270000372,54294.97886160001 2025-06-21,18:14:51.000,172,11066030,-795,0,1750529690,12661.251952359999,75.42773486999795,54294.79719648 2025-06-21,18:14:52.000,172,11066036,-795,0,1750529691,12661.245216049989,75.4841279100001,54294.74828664 2025-06-21,18:14:53.000,172,11066076,-795,0,1750529692,12661.265424979989,75.49822616999882,54294.6993768 2025-06-21,18:14:54.000,172,11066017,-795,0,1750529693,12661.245216049989,75.56871746999968,54294.67841544 2025-06-21,18:14:55.000,172,11065983,-795,0,1750529694,12661.218270809994,75.63215964000119,54294.622518480006 2025-06-21,18:14:56.000,172,11066039,-795,0,1750529695,12661.056599369993,75.68855268000334,54294.70636392 2025-06-21,18:14:57.000,172,11066013,-795,0,1750529696,12661.157644019993,75.71674920000078,54294.839119200005 2025-06-21,18:14:58.000,172,11066043,-795,0,1750529697,12661.137435089993,75.78724050000164,54294.86008056001 2025-06-21,18:14:59.000,172,11066040,-795,0,1750529698,12661.150907709998,75.87887919000059,54294.96488736 2025-06-21,18:15:00.000,172,11066035,-795,0,1750529699,12661.238479739994,75.95641962000082,54294.86008056001 2025-06-21,18:15:01.000,172,11066060,-795,0,1750529700,12661.245216049989,75.99166527000489,54294.77623512 2025-06-21,18:15:02.000,172,11066035,-795,0,1750529701,12661.245216049989,76.0410091800004,54294.734312399996 2025-06-21,18:15:03.000,172,11066012,-795,0,1750529702,12661.225007119989,76.06215656999848,54294.70636392 2025-06-21,18:15:04.000,172,11065997,-795,0,1750529703,12661.305842839989,76.02691092000168,54294.81117072001 2025-06-21,18:15:05.000,172,11065952,-795,0,1750529704,12661.4136238,76.01281266000296,54295.006810080005 2025-06-21,18:15:06.000,172,11066068,-795,0,1750529705,12661.373205939999,76.04805830999976,54294.97886160001 2025-06-21,18:15:07.000,172,11066016,-795,0,1750529706,12661.42709641999,75.99871440000425,54294.97187448 2025-06-21,18:15:08.000,172,11066018,-795,0,1750529707,12661.58876785999,76.02691092000168,54294.902003279996 2025-06-21,18:15:09.000,172,11066004,-795,0,1750529708,12661.62918571999,75.97051787999953,54294.943926 2025-06-21,18:15:10.000,172,11066020,-795,0,1750529709,12661.662867269995,75.96346875000017,54294.96488736 2025-06-21,18:15:11.000,172,11065968,-795,0,1750529710,12661.662867269995,75.90707570999803,54294.96488736 2025-06-21,18:15:12.000,172,11066073,-795,0,1750529711,12661.60897678999,75.87183006000123,54294.92296464 2025-06-21,18:15:13.000,172,11066024,-795,0,1750529712,12661.54834999999,75.83658441000443,54295.11161688 2025-06-21,18:15:14.000,172,11066068,-795,0,1750529713,12661.57529524,75.78724050000164,54295.14655248001 2025-06-21,18:15:15.000,172,11066014,-795,0,1750529714,12661.55508631,75.77314224000293,54295.20244944 2025-06-21,18:15:16.000,172,11065994,-795,0,1750529715,12661.460777969995,75.80838788999972,54294.92296464 2025-06-21,18:15:17.000,172,11065996,-795,0,1750529716,12661.440569039994,75.78724050000164,54294.88104192001 2025-06-21,18:15:18.000,172,11066023,-795,0,1750529717,12661.43383273,75.78724050000164,54294.99283584 2025-06-21,18:15:19.000,172,11066038,-795,0,1750529718,12661.359733319994,75.78019137000229,54295.02078432 2025-06-21,18:15:20.000,172,11066038,-795,0,1750529719,12661.319315459994,75.81543701999908,54294.91597752 2025-06-21,18:15:21.000,172,11066060,-795,0,1750529720,12661.305842839989,75.794289630001,54295.069694159996 2025-06-21,18:15:22.000,172,11066024,-795,0,1750529721,12661.265424979989,75.85068267000315,54295.11161688 2025-06-21,18:15:23.000,172,11066031,-795,0,1750529722,12661.258688669994,75.87887919000059,54295.125591120006 2025-06-21,18:15:24.000,172,11065968,-795,0,1750529723,12661.319315459994,75.91412484000466,54295.13257824 2025-06-21,18:15:25.000,172,11066037,-795,0,1750529724,12661.400151179994,75.90002657999867,54294.92995176001 2025-06-21,18:15:26.000,172,11066065,-795,0,1750529725,12661.373205939999,75.95641962000082,54294.734312399996 2025-06-21,18:15:27.000,172,11065997,-795,0,1750529726,12661.44730534999,75.93527223000274,54294.902003279996 2025-06-21,18:15:28.000,172,11066022,-795,0,1750529727,12661.49445952,75.9775670099989,54295.0137972 2025-06-21,18:15:29.000,172,11065970,-795,0,1750529728,12661.54834999999,75.88592831999995,54295.174500960005 2025-06-21,18:15:30.000,172,11066027,-795,0,1750529729,12661.58876785999,75.95641962000082,54295.174500960005 2025-06-21,18:15:31.000,172,11066005,-795,0,1750529730,12661.53487738,75.88592831999995,54295.11161688 2025-06-21,18:15:32.000,172,11066033,-795,0,1750529731,12661.65613096,75.87887919000059,54295.069694159996 2025-06-21,18:15:33.000,172,11066046,-795,0,1750529732,12661.71675775,75.85068267000315,54295.03475856 2025-06-21,18:15:34.000,172,11066019,-795,0,1750529733,12661.804329779996,75.81543701999908,54295.069694159996 2025-06-21,18:15:35.000,172,11065986,-795,0,1750529734,12661.831275019991,75.77314224000293,54294.97886160001 2025-06-21,18:15:46.000,172,11066058,-795,0,1750529745,12661.65613096,75.794289630001,54295.09764264001 2025-06-21,18:15:47.000,172,11065987,-795,0,1750529746,12661.59550417,75.76609311000357,54295.02078432 2025-06-21,18:15:48.000,172,11065999,-795,0,1750529747,12661.541613689995,75.85068267000315,54295.02777144001 2025-06-21,18:15:49.000,172,11066006,-795,0,1750529748,12661.55508631,75.8295352799978,54295.02777144001 2025-06-21,18:15:50.000,172,11065999,-795,0,1750529749,12661.47425059,75.89297744999931,54295.055719920005 2025-06-21,18:15:51.000,172,11065954,-795,0,1750529750,12661.521404759995,75.89297744999931,54295.04873280001 2025-06-21,18:15:52.000,172,11066032,-795,0,1750529751,12661.36646962999,75.8436335400038,54295.055719920005 2025-06-21,18:15:53.000,172,11066021,-795,0,1750529752,12661.339524389994,75.85068267000315,54295.09065552 2025-06-21,18:15:54.000,172,11066017,-795,0,1750529753,12661.278897599994,75.80838788999972,54295.069694159996 2025-06-21,18:15:55.000,172,11066025,-795,0,1750529754,12661.278897599994,75.70265094000206,54295.11161688 2025-06-21,18:15:56.000,172,11065948,-795,0,1750529755,12661.184589259989,75.66035615999863,54294.85309344 2025-06-21,18:15:57.000,172,11065981,-795,0,1750529756,12661.251952359999,75.58986485999776,54294.84610632 2025-06-21,18:15:58.000,172,11066059,-795,0,1750529757,12661.198061879993,75.5475700800016,54294.92995176001 2025-06-21,18:15:59.000,172,11065987,-795,0,1750529758,12661.198061879993,75.54052095000225,54294.936938880004 2025-06-21,18:16:00.000,172,11066010,-795,0,1750529759,12661.198061879993,75.50527529999817,54295.006810080005 2025-06-21,18:16:01.000,172,11066011,-795,0,1750529760,12661.238479739994,75.45593139000266,54294.97886160001 2025-06-21,18:16:02.000,172,11065976,-795,0,1750529761,12661.305842839989,75.44183313000394,54294.99982296001 2025-06-21,18:16:03.000,172,11066003,-795,0,1750529762,12661.48772320999,75.35724357000436,54295.02777144001 2025-06-21,18:16:04.000,172,11065982,-795,0,1750529763,12661.55508631,75.39953835000051,54294.86706768 2025-06-21,18:16:05.000,172,11066004,-795,0,1750529764,12661.67633989,75.36429270000372,54294.720338160005 2025-06-21,18:16:06.000,172,11066022,-795,0,1750529765,12661.743702989996,75.30789966000157,54294.6295056 2025-06-21,18:16:07.000,172,11065994,-795,0,1750529766,12661.885165499996,75.32199792000029,54294.71335104001 2025-06-21,18:16:08.000,172,11066009,-795,0,1750529767,12661.925583359996,75.31494879000093,54294.83213208001 2025-06-21,18:16:09.000,172,11066025,-795,0,1750529768,12661.992946459992,75.31494879000093,54294.90899040001 2025-06-21,18:16:10.000,172,11065971,-795,0,1750529769,12662.019891700002,75.28675227000349,54294.99283584 2025-06-21,18:16:11.000,172,11065952,-795,0,1750529770,12661.945792289996,75.31494879000093,54294.99283584 2025-06-21,18:16:12.000,172,11065989,-795,0,1750529771,12661.939055980001,75.336096179999,54295.006810080005 2025-06-21,18:16:13.000,172,11065982,-795,0,1750529772,12661.878429190001,75.32199792000029,54294.74129952001 2025-06-21,18:16:14.000,172,11065980,-795,0,1750529773,12661.804329779996,75.35724357000436,54294.92296464 2025-06-21,18:16:15.000,172,11066021,-795,0,1750529774,12661.71002143999,75.36429270000372,54294.82514496 2025-06-21,18:16:16.000,172,11066009,-795,0,1750529775,12661.51466845,75.44183313000394,54294.90899040001 2025-06-21,18:16:17.000,172,11066010,-795,0,1750529776,12661.480986899995,75.37839096000243,54294.92995176001 2025-06-21,18:16:18.000,172,11065969,-795,0,1750529777,12661.420360109994,75.39248922000115,54295.04873280001 2025-06-21,18:16:19.000,172,11066004,-795,0,1750529778,12661.40688748999,75.3854400900018,54295.07668128001 2025-06-21,18:16:20.000,172,11065954,-795,0,1750529779,12661.319315459994,75.44183313000394,54294.902003279996 2025-06-21,18:16:21.000,172,11066024,-795,0,1750529780,12661.292370219999,75.46298052000202,54294.88104192001 2025-06-21,18:16:22.000,172,11065956,-795,0,1750529781,12661.198061879993,75.46298052000202,54294.769248000004 2025-06-21,18:16:23.000,172,11065994,-795,0,1750529782,12661.258688669994,75.49822616999882,54294.8041836 2025-06-21,18:16:24.000,172,11065997,-795,0,1750529783,12661.198061879993,75.53347182000289,54295.0137972 2025-06-21,18:16:25.000,172,11065996,-795,0,1750529784,12661.204798189989,75.49822616999882,54295.069694159996 2025-06-21,18:16:26.000,172,11066033,-795,0,1750529785,12661.137435089993,75.52642269000353,54295.006810080005 2025-06-21,18:16:27.000,172,11066013,-795,0,1750529786,12661.150907709998,75.55461921000096,54295.0137972 2025-06-21,18:16:28.000,172,11065998,-795,0,1750529787,12661.278897599994,75.57576659999904,54294.88104192001 2025-06-21,18:16:29.000,172,11066021,-795,0,1750529788,12661.440569039994,75.53347182000289,54294.92296464 2025-06-21,18:16:30.000,172,11066016,-795,0,1750529789,12661.50793213999,75.56166834000032,54294.888029040005 2025-06-21,18:16:31.000,172,11065979,-795,0,1750529790,12661.59550417,75.4841279100001,54294.85309344 2025-06-21,18:16:32.000,172,11066057,-795,0,1750529791,12661.57529524,75.51937356000417,54294.95091312001 2025-06-21,18:16:33.000,172,11065999,-795,0,1750529792,12661.68981250999,75.42773486999795,54294.957900240006 2025-06-21,18:16:34.000,172,11065989,-795,0,1750529793,12661.73696668,75.42068573999859,54295.04873280001 2025-06-21,18:16:35.000,172,11065953,-795,0,1750529794,12661.77738454,75.42068573999859,54295.04174568 2025-06-21,18:16:36.000,172,11066011,-795,0,1750529795,12661.804329779996,75.42068573999859,54294.74129952001 2025-06-21,18:16:37.000,172,11066003,-795,0,1750529796,12661.912110739991,75.37134183000308,54294.77623512 2025-06-21,18:16:38.000,172,11065997,-795,0,1750529797,12661.932319669992,75.37134183000308,54294.86008056001 2025-06-21,18:16:39.000,172,11066028,-795,0,1750529798,12661.912110739991,75.35724357000436,54294.88104192001 2025-06-21,18:16:40.000,172,11065995,-795,0,1750529799,12661.858220260001,75.36429270000372,54294.95091312001 2025-06-21,18:16:41.000,172,11065998,-795,0,1750529800,12661.75043929999,75.35724357000436,54294.92995176001 2025-06-21,18:16:42.000,172,11065974,-795,0,1750529801,12661.73696668,75.44183313000394,54294.96488736 2025-06-21,18:16:43.000,172,11065977,-795,0,1750529802,12661.71675775,75.4841279100001,54294.98584872 2025-06-21,18:16:44.000,172,11065988,-795,0,1750529803,12661.662867269995,75.52642269000353,54295.02777144001 2025-06-21,18:16:45.000,172,11066028,-795,0,1750529804,12661.59550417,75.5475700800016,54294.790209360006 2025-06-21,18:16:46.000,172,11065983,-795,0,1750529805,12661.46751427999,75.56871746999968,54294.6993768 2025-06-21,18:16:47.000,172,11065977,-795,0,1750529806,12661.460777969995,75.49822616999882,54294.79719648 2025-06-21,18:16:48.000,172,11065979,-795,0,1750529807,12661.352997009999,75.51937356000417,54294.91597752 2025-06-21,18:16:49.000,172,11065957,-795,0,1750529808,12661.359733319994,75.52642269000353,54294.99283584 2025-06-21,18:16:50.000,172,11066027,-795,0,1750529809,12661.265424979989,75.5475700800016,54295.06270704 2025-06-21,18:16:51.000,172,11066002,-795,0,1750529810,12661.130698779998,75.53347182000289,54294.99982296001 2025-06-21,18:16:52.000,172,11066012,-795,0,1750529811,12661.063335680003,75.47002965000138,54294.97886160001 2025-06-21,18:16:53.000,172,11066007,-795,0,1750529812,12661.043126750003,75.42068573999859,54294.8041836 2025-06-21,18:16:54.000,172,11065969,-795,0,1750529813,12660.982499960002,75.37134183000308,54294.839119200005 2025-06-21,18:16:55.000,172,11066001,-795,0,1750529814,12660.948818409997,75.30789966000157,54294.77623512 2025-06-21,18:16:56.000,172,11066010,-795,0,1750529815,12660.692838629991,75.28675227000349,54294.40591776001 2025-06-21,18:16:57.000,172,11065993,-795,0,1750529816,12660.800619590002,75.2374083600007,54294.90899040001 2025-06-21,18:16:58.000,172,11065992,-795,0,1750529817,12660.787146969997,75.23035923000134,54294.936938880004 2025-06-21,18:16:59.000,172,11066032,-795,0,1750529818,12660.719783870001,75.21626097000262,54294.943926 2025-06-21,18:17:00.000,172,11065961,-795,0,1750529819,12660.726520179996,75.18101531999855,54294.769248000004 2025-06-21,18:17:01.000,172,11066007,-795,0,1750529820,12660.713047559992,75.15986793000047,54294.6295056 2025-06-21,18:17:02.000,172,11065994,-795,0,1750529821,12660.760201730001,75.15986793000047,54294.71335104001 2025-06-21,18:17:03.000,172,11065965,-795,0,1750529822,12660.760201730001,75.14576967000176,54294.6295056 2025-06-21,18:17:04.000,172,11065999,-795,0,1750529823,12660.773674349992,75.10347488999832,54294.671428320005 2025-06-21,18:17:05.000,172,11065962,-795,0,1750529824,12660.726520179996,75.12462228000368,54294.65046696 2025-06-21,18:17:06.000,172,11065993,-795,0,1750529825,12660.665893389996,75.09642575999897,54294.734312399996 2025-06-21,18:17:07.000,172,11066015,-795,0,1750529826,12660.733256489992,75.11757315000432,54294.79719648 2025-06-21,18:17:08.000,172,11065987,-795,0,1750529827,12660.834301139992,75.09642575999897,54294.957900240006 2025-06-21,18:17:09.000,172,11065974,-795,0,1750529828,12660.847773759997,75.10347488999832,54294.69238968001 2025-06-21,18:17:10.000,172,11066021,-795,0,1750529829,12660.841037450002,75.09642575999897,54294.74129952001 2025-06-21,18:17:11.000,172,11065933,-795,0,1750529830,12660.719783870001,75.07527837000089,54294.384956400005 2025-06-21,18:17:12.000,172,11066000,-795,0,1750529831,12660.787146969997,74.99773794000066,54294.77623512 2025-06-21,18:17:13.000,172,11065991,-795,0,1750529832,12660.787146969997,74.96954142000322,54294.88104192001 2025-06-21,18:17:14.000,172,11066034,-795,0,1750529833,12660.766938039997,74.87790273000428,54294.888029040005 2025-06-21,18:17:15.000,172,11065984,-795,0,1750529834,12660.726520179996,74.87085359999764,54294.72732528 2025-06-21,18:17:16.000,172,11066012,-795,0,1750529835,12660.692838629991,74.82150969000213,54294.734312399996 2025-06-21,18:17:17.000,172,11066019,-795,0,1750529836,12660.686102319996,74.70872360999783,54294.60854424 2025-06-21,18:17:18.000,172,11066002,-795,0,1750529837,12660.679366010001,74.65233057000296,54294.71335104001 2025-06-21,18:17:19.000,172,11066011,-795,0,1750529838,12660.699574940001,74.56774101000337,54294.63649272 2025-06-21,18:17:20.000,172,11065997,-795,0,1750529839,12660.605266599996,74.5324953599993,54294.6993768 2025-06-21,18:17:21.000,172,11065970,-795,0,1750529840,12660.55137611999,74.44790579999972,54294.88104192001 2025-06-21,18:17:22.000,172,11066003,-795,0,1750529841,12660.5379035,74.39151276000484,54294.89501616 2025-06-21,18:17:23.000,172,11066048,-795,0,1750529842,12660.591793979991,74.35626711000077,54294.96488736 2025-06-21,18:17:24.000,172,11066014,-795,0,1750529843,12660.591793979991,74.30692319999798,54295.0836684 2025-06-21,18:17:25.000,172,11065969,-795,0,1750529844,12660.585057669996,74.2857758099999,54294.86008056001 2025-06-21,18:17:26.000,172,11065970,-795,0,1750529845,12660.504221949996,74.2857758099999,54294.67841544 2025-06-21,18:17:27.000,172,11065939,-795,0,1750529846,12660.43685885,74.18003886000224,54294.69238968001 2025-06-21,18:17:28.000,172,11065944,-795,0,1750529847,12660.38970467999,74.1870879900016,54294.69238968001 2025-06-21,18:17:29.000,172,11065995,-795,0,1750529848,12660.34928681999,74.14479320999817,54294.720338160005 2025-06-21,18:17:30.000,172,11066009,-795,0,1750529849,12660.281923719995,74.13774407999881,54294.839119200005 2025-06-21,18:17:31.000,172,11065992,-795,0,1750529850,12660.18761537999,74.0884001700033,54294.76226088001 2025-06-21,18:17:32.000,172,11066004,-795,0,1750529851,12660.180879069994,73.99676148000435,54294.78322224001 2025-06-21,18:17:33.000,172,11066032,-795,0,1750529852,12660.21456062,73.95446670000092,54294.64347984001 2025-06-21,18:17:34.000,172,11065963,-795,0,1750529853,12660.20782430999,73.89807365999877,54294.61553136001 2025-06-21,18:17:35.000,172,11065935,-795,0,1750529854,12660.086570729989,73.81348409999919,54294.4897632 2025-06-21,18:17:36.000,172,11066018,-795,0,1750529855,12659.992262389998,73.76414019000367,54294.35700792001 2025-06-21,18:17:37.000,172,11066022,-795,0,1750529856,12660.005735009989,73.68659976000345,54294.64347984001 2025-06-21,18:17:38.000,172,11065998,-795,0,1750529857,12659.924899289988,73.6302067200013,54294.65046696 2025-06-21,18:17:39.000,172,11066017,-795,0,1750529858,12659.945108219988,73.58086280999851,54294.74129952001 2025-06-21,18:17:40.000,172,11066038,-795,0,1750529859,12659.965317149989,73.55266629000107,54294.81815784 2025-06-21,18:17:41.000,172,11066028,-795,0,1750529860,12659.938371909993,73.53856803000235,54294.46181472 2025-06-21,18:17:42.000,172,11066030,-795,0,1750529861,12659.918162979993,73.49627324999892,54294.44784048001 2025-06-21,18:17:43.000,172,11065996,-795,0,1750529862,12659.931635599998,73.48922411999956,54294.37098216 2025-06-21,18:17:44.000,172,11065999,-795,0,1750529863,12659.871008809998,73.43283108000469,54294.35700792001 2025-06-21,18:17:45.000,172,11065987,-795,0,1750529864,12659.823854640003,73.39758543000062,54294.58059576 2025-06-21,18:17:46.000,172,11065987,-795,0,1750529865,12659.695864749992,73.36233978000382,54294.48277608 2025-06-21,18:17:47.000,172,11065985,-795,0,1750529866,12659.621765340002,73.33414325999911,54294.44784048001 2025-06-21,18:17:48.000,172,11066027,-795,0,1750529867,12659.534193309992,73.31299587000103,54294.49675032001 2025-06-21,18:17:49.000,172,11066022,-795,0,1750529868,12659.473566519991,73.34119238999847,54294.44085336 2025-06-21,18:17:50.000,172,11065980,-795,0,1750529869,12659.365785559996,73.40463455999998,54294.30111096 2025-06-21,18:17:51.000,172,11065920,-795,0,1750529870,12659.27147721999,73.4187328199987,54294.28014960001 2025-06-21,18:17:52.000,172,11066018,-795,0,1750529871,12659.25126828999,73.43988021000405,54294.266175360004 2025-06-21,18:17:53.000,172,11066011,-795,0,1750529872,12659.13675102,73.4187328199987,54294.419892 2025-06-21,18:17:54.000,172,11066034,-795,0,1750529873,12659.13001470999,73.45397847000277,54294.39893064001 2025-06-21,18:17:55.000,172,11066036,-795,0,1750529874,12659.15695995,73.46807673000148,54294.52469880001 2025-06-21,18:17:56.000,172,11066009,-795,0,1750529875,12659.143487329995,73.47512586000084,54294.384956400005 2025-06-21,18:17:57.000,172,11065997,-795,0,1750529876,12659.204114119995,73.50332237999828,54294.22425264 2025-06-21,18:17:58.000,172,11066028,-795,0,1750529877,12659.264740909995,73.49627324999892,54294.32207232 2025-06-21,18:17:59.000,172,11065971,-795,0,1750529878,12659.204114119995,73.50332237999828,54294.18931704001 2025-06-21,18:18:00.000,172,11066010,-795,0,1750529879,12659.204114119995,73.48922411999956,54294.1753428 2025-06-21,18:18:01.000,172,11065981,-795,0,1750529880,12659.163696259995,73.4821749900002,54294.25220112 2025-06-21,18:18:02.000,172,11066026,-795,0,1750529881,12659.163696259995,73.45397847000277,54294.29412384 2025-06-21,18:18:03.000,172,11066024,-795,0,1750529882,12659.15022363999,73.43988021000405,54294.51771168 2025-06-21,18:18:04.000,172,11066017,-795,0,1750529883,12659.17716888,73.43988021000405,54294.58059576 2025-06-21,18:18:05.000,172,11066000,-795,0,1750529884,12659.15695995,73.4187328199987,54294.266175360004 2025-06-21,18:18:06.000,172,11065981,-795,0,1750529885,12658.981815889994,73.3834871700019,54294.15438144 2025-06-21,18:18:07.000,172,11065932,-795,0,1750529886,12658.88750754999,73.39053630000126,54294.0356004 2025-06-21,18:18:08.000,172,11065910,-795,0,1750529887,12658.96834326999,73.40463455999998,54294.30809808001 2025-06-21,18:18:09.000,172,11066013,-795,0,1750529888,12658.88750754999,73.34119238999847,54294.57360864001 2025-06-21,18:18:10.000,172,11066031,-795,0,1750529889,12658.847089689989,73.33414325999911,54294.54566016001 2025-06-21,18:18:11.000,172,11065994,-795,0,1750529890,12658.772990279998,73.34824151999783,54294.419892 2025-06-21,18:18:12.000,172,11066010,-795,0,1750529891,12658.806671829989,73.27775022000424,54294.51072456 2025-06-21,18:18:13.000,172,11066006,-795,0,1750529892,12658.786462899989,73.31299587000103,54294.39893064001 2025-06-21,18:18:14.000,172,11066006,-795,0,1750529893,12658.826880759989,73.34824151999783,54294.37796928001 2025-06-21,18:18:15.000,172,11065943,-795,0,1750529894,12658.820144449994,73.34119238999847,54294.32905944001 2025-06-21,18:18:16.000,172,11065989,-795,0,1750529895,12658.759517659993,73.36938891000318,54294.168355680005 2025-06-21,18:18:17.000,172,11065968,-795,0,1750529896,12658.766253969989,73.34119238999847,54294.37796928001 2025-06-21,18:18:18.000,172,11065990,-795,0,1750529897,12658.793199209998,73.34119238999847,54294.384956400005 2025-06-21,18:18:19.000,172,11066019,-795,0,1750529898,12658.820144449994,73.33414325999911,54294.46880184 2025-06-21,18:18:20.000,172,11066026,-795,0,1750529899,12658.90771647999,73.34119238999847,54294.53867304 2025-06-21,18:18:21.000,172,11066011,-795,0,1750529900,12658.840353379994,73.33414325999911,54294.48277608 2025-06-21,18:18:22.000,172,11065995,-795,0,1750529901,12658.826880759989,73.34119238999847,54294.3150852 2025-06-21,18:18:23.000,172,11065956,-795,0,1750529902,12658.820144449994,73.34119238999847,54294.27316248 2025-06-21,18:18:24.000,172,11065942,-795,0,1750529903,12658.840353379994,73.36938891000318,54294.30809808001 2025-06-21,18:18:25.000,172,11066003,-795,0,1750529904,12658.779726589994,73.35529065000446,54294.384956400005 2025-06-21,18:18:26.000,172,11065990,-795,0,1750529905,12658.698890869993,73.3834871700019,54294.46880184 2025-06-21,18:18:27.000,172,11066027,-795,0,1750529906,12658.611318839998,73.37643804000254,54294.41290488 2025-06-21,18:18:28.000,172,11065992,-795,0,1750529907,12658.597846219993,73.40463455999998,54294.503737440005 2025-06-21,18:18:29.000,172,11066018,-795,0,1750529908,12658.611318839998,73.41168368999934,54294.65745408 2025-06-21,18:18:30.000,172,11066021,-795,0,1750529909,12658.584373600002,73.43283108000469,54294.32905944001 2025-06-21,18:18:31.000,172,11065967,-795,0,1750529910,12658.530483119997,73.46102760000213,54294.29412384 2025-06-21,18:18:32.000,172,11065978,-795,0,1750529911,12658.496801569992,73.44692934000341,54294.29412384 2025-06-21,18:18:33.000,172,11065999,-795,0,1750529912,12658.449647399997,73.43988021000405,54294.22425264 2025-06-21,18:18:34.000,172,11065988,-795,0,1750529913,12658.436174779992,73.46807673000148,54294.433866240004 2025-06-21,18:18:35.000,172,11066015,-795,0,1750529914,12658.422702160002,73.41168368999934,54294.4897632 2025-06-21,18:18:36.000,172,11066047,-795,0,1750529915,12658.281239650001,73.44692934000341,54294.19630416 2025-06-21,18:18:37.000,172,11066019,-795,0,1750529916,12658.362075370002,73.39053630000126,54294.44784048001 2025-06-21,18:18:38.000,172,11065990,-795,0,1750529917,12658.429438469997,73.41168368999934,54294.37796928001 2025-06-21,18:18:39.000,172,11065953,-795,0,1750529918,12658.335130129992,73.36233978000382,54294.29412384 2025-06-21,18:18:40.000,172,11066000,-795,0,1750529919,12658.355339059992,73.33414325999911,54294.28014960001 2025-06-21,18:18:41.000,172,11065996,-795,0,1750529920,12658.274503339991,73.29889761000231,54294.13342008 2025-06-21,18:18:42.000,172,11065978,-795,0,1750529921,12658.314921199992,73.25660282999888,54294.39194352 2025-06-21,18:18:43.000,172,11066035,-795,0,1750529922,12658.335130129992,73.2847993500036,54294.53867304 2025-06-21,18:18:44.000,172,11066013,-795,0,1750529923,12658.321657510001,73.29184848000295,54294.46181472 2025-06-21,18:18:45.000,172,11065999,-795,0,1750529924,12658.254294409991,73.29889761000231,54294.419892 2025-06-21,18:18:46.000,172,11066010,-795,0,1750529925,12658.254294409991,73.32004500000039,54294.18232992 2025-06-21,18:18:47.000,172,11065913,-795,0,1750529926,12658.254294409991,73.29889761000231,54294.21027840001 2025-06-21,18:18:48.000,172,11065999,-795,0,1750529927,12658.227349169996,73.32004500000039,54294.25918824001 2025-06-21,18:18:49.000,172,11066037,-795,0,1750529928,12658.227349169996,73.2847993500036,54294.30111096 2025-06-21,18:18:50.000,172,11066014,-795,0,1750529929,12658.20040393,73.2847993500036,54294.336046560005 2025-06-21,18:18:51.000,172,11065962,-795,0,1750529930,12658.106095589996,73.27070109000488,54294.3500208 2025-06-21,18:18:52.000,172,11066024,-795,0,1750529931,12658.133040829991,73.29184848000295,54294.37796928001 2025-06-21,18:18:53.000,172,11066015,-795,0,1750529932,12658.133040829991,73.20020979000401,54294.53168592 2025-06-21,18:18:54.000,172,11065970,-795,0,1750529933,12658.085886659996,73.2354554400008,54294.3500208 2025-06-21,18:18:55.000,172,11065936,-795,0,1750529934,12658.01852356,73.2354554400008,54294.245214 2025-06-21,18:18:56.000,172,11065997,-795,0,1750529935,12657.89726998,73.24250457000016,54293.94476784001 2025-06-21,18:18:57.000,172,11065989,-795,0,1750529936,12657.904006289995,73.21430805000273,54294.049574640005 2025-06-21,18:18:58.000,172,11065997,-795,0,1750529937,12657.93768784,73.20020979000401,54294.04258752001 2025-06-21,18:18:59.000,172,11065966,-795,0,1750529938,12657.944424149995,73.19316066000465,54294.30809808001 2025-06-21,18:19:00.000,172,11065970,-795,0,1750529939,12657.9781057,73.2354554400008,54294.30111096 2025-06-21,18:19:01.000,172,11065989,-795,0,1750529940,12657.99157831999,73.22840631000145,54294.22425264 2025-06-21,18:19:02.000,172,11065983,-795,0,1750529941,12657.95116045999,73.27775022000424,54294.15438144 2025-06-21,18:19:03.000,172,11065956,-795,0,1750529942,12657.944424149995,73.25660282999888,54293.97970344 2025-06-21,18:19:04.000,172,11066013,-795,0,1750529943,12657.89053366999,73.29184848000295,54293.95874208 2025-06-21,18:19:05.000,172,11066010,-795,0,1750529944,12657.95789677,73.26365195999824,54293.92380648001 2025-06-21,18:19:06.000,172,11066002,-795,0,1750529945,12657.843379499995,73.27775022000424,54293.88887088 2025-06-21,18:19:07.000,172,11065980,-795,0,1750529946,12657.7760164,73.29889761000231,54294.119445840006 2025-06-21,18:19:08.000,172,11065980,-795,0,1750529947,12657.74907115999,73.2847993500036,54294.09149736001 2025-06-21,18:19:09.000,172,11066013,-795,0,1750529948,12657.78948901999,73.24250457000016,54293.97970344 2025-06-21,18:19:10.000,172,11065965,-795,0,1750529949,12657.81643426,73.26365195999824,54294.168355680005 2025-06-21,18:19:11.000,172,11065908,-795,0,1750529950,12657.782752709994,73.29184848000295,54293.95874208 2025-06-21,18:19:12.000,172,11065965,-795,0,1750529951,12657.735598539999,73.29889761000231,54293.881883760005 2025-06-21,18:19:13.000,172,11065972,-795,0,1750529952,12657.701916989994,73.26365195999824,54293.80502544001 2025-06-21,18:19:14.000,172,11066029,-795,0,1750529953,12657.641290199994,73.34119238999847,54293.75611560001 2025-06-21,18:19:15.000,172,11065974,-795,0,1750529954,12657.681708059994,73.32004500000039,54294.08451024 2025-06-21,18:19:16.000,172,11065980,-795,0,1750529955,12657.668235439989,73.36233978000382,54293.98669056 2025-06-21,18:19:17.000,172,11065976,-795,0,1750529956,12657.695180679999,73.33414325999911,54294.11245872001 2025-06-21,18:19:18.000,172,11066040,-795,0,1750529957,12657.81643426,73.32709412999975,54294.20329128 2025-06-21,18:19:19.000,172,11066001,-795,0,1750529958,12657.82990687999,73.34119238999847,54293.94476784001 2025-06-21,18:19:20.000,172,11065995,-795,0,1750529959,12657.843379499995,73.35529065000446,54293.88887088 2025-06-21,18:19:21.000,172,11065929,-795,0,1750529960,12657.863588429995,73.30594674000167,54293.82598680001 2025-06-21,18:19:22.000,172,11065997,-795,0,1750529961,12657.924215219995,73.29889761000231,54293.784064080006 2025-06-21,18:19:23.000,172,11066019,-795,0,1750529962,12657.964633079995,73.27775022000424,54294.1753428 2025-06-21,18:19:24.000,172,11066033,-795,0,1750529963,12657.99157831999,73.27775022000424,54294.18931704001 2025-06-21,18:19:25.000,172,11065971,-795,0,1750529964,12658.005050939995,73.25660282999888,54294.20329128 2025-06-21,18:19:26.000,172,11065966,-795,0,1750529965,12657.91074259999,73.2354554400008,54294.08451024 2025-06-21,18:19:27.000,172,11065955,-795,0,1750529966,12657.91074259999,73.18611152999802,54293.88887088 2025-06-21,18:19:28.000,172,11065962,-795,0,1750529967,12657.944424149995,73.15791501000058,54293.93778072 2025-06-21,18:19:29.000,172,11065979,-795,0,1750529968,12657.964633079995,73.12266936000378,54293.85393528001 2025-06-21,18:19:30.000,172,11065995,-795,0,1750529969,12657.863588429995,73.1720132699993,54293.8609224 2025-06-21,18:19:31.000,172,11065976,-795,0,1750529970,12657.72886222999,73.1367676200025,54293.97271632001 2025-06-21,18:19:32.000,172,11065980,-795,0,1750529971,12657.742334849994,73.1367676200025,54294.04258752001 2025-06-21,18:19:33.000,172,11065990,-795,0,1750529972,12657.81643426,73.12266936000378,54294.13342008 2025-06-21,18:19:34.000,172,11065965,-795,0,1750529973,12657.701916989994,73.19316066000465,54294.02861328 2025-06-21,18:19:35.000,172,11065991,-795,0,1750529974,12657.74907115999,73.18611152999802,54293.7910512 2025-06-21,18:19:36.000,172,11065961,-795,0,1750529975,12657.621081269994,73.26365195999824,54293.63733456001 2025-06-21,18:19:37.000,172,11065979,-795,0,1750529976,12657.600872339994,73.25660282999888,54293.77008984 2025-06-21,18:19:38.000,172,11066006,-795,0,1750529977,12657.587399719989,73.34119238999847,54293.69323152 2025-06-21,18:19:39.000,172,11066043,-795,0,1750529978,12657.553718169998,73.34119238999847,54294.05656176 2025-06-21,18:19:40.000,172,11066013,-795,0,1750529979,12657.607608649989,73.42578194999805,54294.08451024 2025-06-21,18:19:41.000,172,11066011,-795,0,1750529980,12657.587399719989,73.42578194999805,54294.02861328 2025-06-21,18:19:42.000,172,11065996,-795,0,1750529981,12657.600872339994,73.46102760000213,54293.97970344 2025-06-21,18:19:43.000,172,11065954,-795,0,1750529982,12657.594136029998,73.46807673000148,54293.73515424001 2025-06-21,18:19:44.000,172,11065941,-795,0,1750529983,12657.560454479993,73.531518900003,54293.763102720004 2025-06-21,18:19:45.000,172,11065943,-795,0,1750529984,12657.580663409994,73.55971542000043,54293.81899968 2025-06-21,18:19:46.000,172,11065959,-795,0,1750529985,12657.499827689993,73.58791193999787,54293.73515424001 2025-06-21,18:19:47.000,172,11065990,-795,0,1750529986,12657.445937209988,73.53856803000235,54293.94476784001 2025-06-21,18:19:48.000,172,11065972,-795,0,1750529987,12657.479618759993,73.5949610700045,54294.05656176 2025-06-21,18:19:49.000,172,11065970,-795,0,1750529988,12657.506563999988,73.57381367999915,54294.11245872001 2025-06-21,18:19:50.000,172,11065974,-795,0,1750529989,12657.546981859989,73.60201020000386,54294.13342008 2025-06-21,18:19:51.000,172,11065924,-795,0,1750529990,12657.580663409994,73.60201020000386,54293.930793600004 2025-06-21,18:19:52.000,172,11066006,-795,0,1750529991,12657.567190789989,73.60905933000322,54293.81899968 2025-06-21,18:19:53.000,172,11065958,-795,0,1750529992,12657.594136029998,73.58791193999787,54293.84694816 2025-06-21,18:19:54.000,172,11065994,-795,0,1750529993,12657.641290199994,73.6302067200013,54293.930793600004 2025-06-21,18:19:55.000,172,11066025,-795,0,1750529994,12657.661499129994,73.60905933000322,54294.119445840006 2025-06-21,18:19:56.000,172,11066003,-795,0,1750529995,12657.715389609999,73.63725585000066,54294.02861328 2025-06-21,18:19:57.000,172,11066015,-795,0,1750529996,12657.81643426,73.61610846000258,54294.21027840001 2025-06-21,18:19:58.000,172,11066046,-795,0,1750529997,12657.843379499995,73.67250150000473,54294.28014960001 2025-06-21,18:19:59.000,172,11065985,-795,0,1750529998,12657.91747891,73.67250150000473,54294.02162616001 2025-06-21,18:20:00.000,172,11066004,-795,0,1750529999,12657.93768784,73.67250150000473,54293.93778072 2025-06-21,18:20:01.000,172,11066019,-795,0,1750530000,12657.904006289995,73.74299279999832,54294.11245872001 2025-06-21,18:20:02.000,172,11065973,-795,0,1750530001,12657.904006289995,73.72184541000024,54294.18232992 2025-06-21,18:20:03.000,172,11065996,-795,0,1750530002,12657.9781057,73.70774715000152,54294.51072456 2025-06-21,18:20:04.000,172,11065991,-795,0,1750530003,12657.95116045999,73.73594366999896,54294.64347984001 2025-06-21,18:20:05.000,172,11065979,-795,0,1750530004,12657.904006289995,73.70069802000216,54294.52469880001 2025-06-21,18:20:06.000,172,11066014,-795,0,1750530005,12657.78948901999,73.66545236999809,54294.48277608 2025-06-21,18:20:07.000,172,11065957,-795,0,1750530006,12657.762543779994,73.62315759000194,54294.32207232 2025-06-21,18:20:08.000,172,11066037,-795,0,1750530007,12657.72886222999,73.5949610700045,54294.02861328 2025-06-21,18:20:09.000,172,11065968,-795,0,1750530008,12657.594136029998,73.58791193999787,54293.90284512001 2025-06-21,18:20:10.000,172,11066007,-795,0,1750530009,12657.715389609999,73.50332237999828,54294.07752312 2025-06-21,18:20:11.000,172,11066009,-795,0,1750530010,12657.641290199994,73.44692934000341,54294.336046560005 2025-06-21,18:20:12.000,172,11065967,-795,0,1750530011,12657.648026509989,73.39053630000126,54294.30111096 2025-06-21,18:20:13.000,172,11065943,-795,0,1750530012,12657.627817579989,73.33414325999911,54294.3150852 2025-06-21,18:20:14.000,172,11065997,-795,0,1750530013,12657.72886222999,73.29889761000231,54294.32905944001 2025-06-21,18:20:15.000,172,11065987,-795,0,1750530014,12657.735598539999,73.27775022000424,54294.11245872001 2025-06-21,18:20:16.000,172,11065998,-795,0,1750530015,12657.587399719989,73.24250457000016,54293.72118 2025-06-21,18:20:17.000,172,11065950,-795,0,1750530016,12657.7760164,73.20725892000337,54294.06354888001 2025-06-21,18:20:18.000,172,11065988,-795,0,1750530017,12657.85685212,73.15791501000058,54294.098484480004 2025-06-21,18:20:19.000,172,11065978,-795,0,1750530018,12657.93095152999,73.1367676200025,54294.27316248 2025-06-21,18:20:20.000,172,11065982,-795,0,1750530019,12657.9781057,73.15086588000122,54294.32207232 2025-06-21,18:20:21.000,172,11065964,-795,0,1750530020,12658.025259869995,73.12266936000378,54294.34303368 2025-06-21,18:20:22.000,172,11065973,-795,0,1750530021,12658.133040829991,73.15791501000058,54294.36399504 2025-06-21,18:20:23.000,172,11065926,-795,0,1750530022,12658.193667619991,73.1720132699993,54294.19630416 2025-06-21,18:20:24.000,172,11066018,-795,0,1750530023,12658.247558099996,73.17906239999866,54294.06354888001 2025-06-21,18:20:25.000,172,11066002,-795,0,1750530024,12658.227349169996,73.16496413999994,54294.05656176 2025-06-21,18:20:26.000,172,11065997,-795,0,1750530025,12658.247558099996,73.20020979000401,54294.07053600001 2025-06-21,18:20:27.000,172,11066028,-795,0,1750530026,12658.287975959996,73.18611152999802,54294.266175360004 2025-06-21,18:20:28.000,172,11065985,-795,0,1750530027,12658.321657510001,73.19316066000465,54294.39194352 2025-06-21,18:20:29.000,172,11065994,-795,0,1750530028,12658.429438469997,73.15791501000058,54294.46880184 2025-06-21,18:20:30.000,172,11066004,-795,0,1750530029,12658.442911090002,73.18611152999802,54294.503737440005 2025-06-21,18:20:31.000,172,11065974,-795,0,1750530030,12658.409229539997,73.18611152999802,54294.21027840001 2025-06-21,18:20:32.000,172,11066008,-795,0,1750530031,12658.402493230002,73.16496413999994,54294.1054716 2025-06-21,18:20:33.000,172,11065925,-795,0,1750530032,12658.389020609997,73.10152196999843,54294.08451024 2025-06-21,18:20:34.000,172,11065997,-795,0,1750530033,12658.402493230002,73.12266936000378,54294.13342008 2025-06-21,18:20:35.000,172,11065961,-795,0,1750530034,12658.328393819997,73.073325450001,54294.42687912001 2025-06-21,18:20:36.000,172,11065991,-795,0,1750530035,12658.227349169996,73.11562023000442,54294.29412384 2025-06-21,18:20:37.000,172,11066015,-795,0,1750530036,12658.267767029996,73.03103067000484,54294.44784048001 2025-06-21,18:20:38.000,172,11065972,-795,0,1750530037,12658.308184889996,73.06627632000163,54294.503737440005 2025-06-21,18:20:39.000,172,11065933,-795,0,1750530038,12658.261030720001,72.98168676000205,54294.3150852 2025-06-21,18:20:40.000,172,11065979,-795,0,1750530039,12658.227349169996,72.94644110999798,54294.22425264 2025-06-21,18:20:41.000,172,11066012,-795,0,1750530040,12658.126304519996,72.94644110999798,54294.098484480004 2025-06-21,18:20:42.000,172,11065989,-795,0,1750530041,12658.05220510999,72.8900480700031,54294.14040720001 2025-06-21,18:20:43.000,172,11066000,-795,0,1750530042,12658.05894142,72.88299894000374,54294.32207232 2025-06-21,18:20:44.000,172,11066034,-795,0,1750530043,12657.964633079995,72.87594981000439,54294.39194352 2025-06-21,18:20:45.000,172,11066019,-795,0,1750530044,12657.99831463,72.87594981000439,54294.44784048001 2025-06-21,18:20:46.000,172,11065981,-795,0,1750530045,12657.984842009995,72.88299894000374,54294.30809808001 2025-06-21,18:20:47.000,172,11065963,-795,0,1750530046,12657.93768784,72.88299894000374,54294.37098216 2025-06-21,18:20:48.000,172,11065965,-795,0,1750530047,12657.97136938999,72.91824459000054,54294.14040720001 2025-06-21,18:20:49.000,172,11066007,-795,0,1750530048,12657.9781057,72.90414633000182,54294.21027840001 2025-06-21,18:20:50.000,172,11066013,-795,0,1750530049,12658.025259869995,72.93234284999926,54294.119445840006 2025-06-21,18:20:51.000,172,11065949,-795,0,1750530050,12658.03199617999,72.93234284999926,54294.28014960001 2025-06-21,18:20:52.000,172,11065982,-795,0,1750530051,12658.07915035,72.91119546000118,54294.37796928001 2025-06-21,18:20:53.000,172,11066009,-795,0,1750530052,12658.234085479991,72.87594981000439,54294.433866240004 2025-06-21,18:20:54.000,172,11066023,-795,0,1750530053,12658.227349169996,72.85480241999903,54294.41290488 2025-06-21,18:20:55.000,172,11065962,-795,0,1750530054,12658.362075370002,72.80545851000352,54294.336046560005 2025-06-21,18:20:56.000,172,11066013,-795,0,1750530055,12658.348602749997,72.74906547000137,54294.08451024 2025-06-21,18:20:57.000,172,11066004,-795,0,1750530056,12658.483328950002,72.66447591000178,54294.168355680005 2025-06-21,18:20:58.000,172,11065971,-795,0,1750530057,12658.510274189997,72.66447591000178,54294.14040720001 2025-06-21,18:20:59.000,172,11065995,-795,0,1750530058,12658.618055149993,72.54464069999813,54294.25220112 2025-06-21,18:21:00.000,172,11065996,-795,0,1750530059,12658.651736699998,72.4811985300039,54294.52469880001 2025-06-21,18:21:01.000,172,11065994,-795,0,1750530060,12658.692154559998,72.44595287999982,54294.54566016001 2025-06-21,18:21:02.000,172,11065979,-795,0,1750530061,12658.692154559998,72.40365810000367,54294.51072456 2025-06-21,18:21:03.000,172,11065979,-795,0,1750530062,12658.725836109988,72.32611767000344,54294.58059576 2025-06-21,18:21:04.000,172,11066015,-795,0,1750530063,12658.772990279998,72.35431419000088,54294.3150852 2025-06-21,18:21:05.000,172,11066019,-795,0,1750530064,12658.752781349998,72.29087201999937,54294.39194352 2025-06-21,18:21:06.000,172,11065994,-795,0,1750530065,12658.746045039989,72.27677376000065,54294.21027840001 2025-06-21,18:21:07.000,172,11065960,-795,0,1750530066,12658.732572419998,72.21333158999914,54294.25918824001 2025-06-21,18:21:08.000,172,11065973,-795,0,1750530067,12658.772990279998,72.21333158999914,54294.51771168 2025-06-21,18:21:09.000,172,11066014,-795,0,1750530068,12658.867298619989,72.14284028999828,54294.58059576 2025-06-21,18:21:10.000,172,11065963,-795,0,1750530069,12658.752781349998,72.17808594000235,54294.44784048001 2025-06-21,18:21:11.000,172,11065949,-795,0,1750530070,12658.820144449994,72.19218420000107,54294.78322224001 2025-06-21,18:21:12.000,172,11066043,-795,0,1750530071,12658.833617069999,72.15693855000427,54294.37796928001 2025-06-21,18:21:13.000,172,11065977,-795,0,1750530072,12658.766253969989,72.13579115999892,54294.336046560005 2025-06-21,18:21:14.000,172,11066003,-795,0,1750530073,12658.786462899989,72.14988942000491,54294.217265520005 2025-06-21,18:21:15.000,172,11066018,-795,0,1750530074,12658.793199209998,72.14284028999828,54294.30111096 2025-06-21,18:21:16.000,172,11066000,-795,0,1750530075,12658.772990279998,72.14284028999828,54294.42687912001 2025-06-21,18:21:17.000,172,11065966,-795,0,1750530076,12658.847089689989,72.0864472500034,54294.53867304 2025-06-21,18:21:18.000,172,11065980,-795,0,1750530077,12658.90771647999,72.09349638000276,54294.6295056 2025-06-21,18:21:19.000,172,11065925,-795,0,1750530078,12658.934661719999,72.09349638000276,54294.64347984001 2025-06-21,18:21:20.000,172,11065962,-795,0,1750530079,12658.981815889994,72.11464377000084,54294.30111096 2025-06-21,18:21:21.000,172,11065967,-795,0,1750530080,12658.99528851,72.1216929000002,54294.15438144 2025-06-21,18:21:22.000,172,11065992,-795,0,1750530081,12659.00876112999,72.11464377000084,54294.18232992 2025-06-21,18:21:23.000,172,11066011,-795,0,1750530082,12659.08959684999,72.10759464000148,54294.3150852 2025-06-21,18:21:24.000,172,11065972,-795,0,1750530083,12659.15022363999,72.10054551000212,54294.671428320005 2025-06-21,18:21:25.000,172,11066001,-795,0,1750530084,12659.19064149999,72.09349638000276,54294.58059576 2025-06-21,18:21:26.000,172,11066001,-795,0,1750530085,12659.163696259995,72.1216929000002,54294.46181472 2025-06-21,18:21:27.000,172,11065966,-795,0,1750530086,12659.17716888,72.05825072999869,54294.53867304 2025-06-21,18:21:28.000,172,11065957,-795,0,1750530087,12659.23105935999,72.10054551000212,54294.3500208 2025-06-21,18:21:29.000,172,11065983,-795,0,1750530088,12659.244531979995,72.04415246999997,54294.384956400005 2025-06-21,18:21:30.000,172,11066001,-795,0,1750530089,12659.2580046,72.0864472500034,54294.41290488 2025-06-21,18:21:31.000,172,11066006,-795,0,1750530090,12659.23105935999,72.0864472500034,54294.34303368 2025-06-21,18:21:32.000,172,11065988,-795,0,1750530091,12659.244531979995,72.07939812000404,54294.61553136001 2025-06-21,18:21:33.000,172,11065984,-795,0,1750530092,12659.25126828999,72.05825072999869,54294.6993768 2025-06-21,18:21:34.000,172,11066006,-795,0,1750530093,12659.29168614999,72.04415246999997,54294.83213208001 2025-06-21,18:21:35.000,172,11065983,-795,0,1750530094,12659.21085042999,72.0230050800019,54294.82514496 2025-06-21,18:21:36.000,172,11065994,-795,0,1750530095,12659.09633316,72.06529985999805,54294.37098216 2025-06-21,18:21:37.000,172,11066022,-795,0,1750530096,12659.09633316,72.00890682000318,54294.46880184 2025-06-21,18:21:38.000,172,11066010,-795,0,1750530097,12659.08959684999,71.98775942999782,54294.42687912001 2025-06-21,18:21:39.000,172,11066022,-795,0,1750530098,12659.06938791999,72.00890682000318,54294.47578896001 2025-06-21,18:21:40.000,172,11066004,-795,0,1750530099,12659.09633316,71.99480856000446,54294.77623512 2025-06-21,18:21:41.000,172,11066021,-795,0,1750530100,12659.082860539995,71.99480856000446,54294.71335104001 2025-06-21,18:21:42.000,172,11066039,-795,0,1750530101,12659.0559153,71.98775942999782,54294.70636392 2025-06-21,18:21:43.000,172,11065998,-795,0,1750530102,12659.022233749994,71.99480856000446,54294.86008056001 2025-06-21,18:21:44.000,172,11065984,-795,0,1750530103,12659.022233749994,72.07234899000468,54294.51771168 2025-06-21,18:21:45.000,172,11065987,-795,0,1750530104,12658.961606959994,72.03710334000061,54294.49675032001 2025-06-21,18:21:46.000,172,11065994,-795,0,1750530105,12658.88750754999,72.12874202999956,54294.384956400005 2025-06-21,18:21:47.000,172,11065927,-795,0,1750530106,12658.867298619989,72.17103681000299,54294.35700792001 2025-06-21,18:21:48.000,172,11065967,-795,0,1750530107,12658.847089689989,72.1851350700017,54294.65745408 2025-06-21,18:21:49.000,172,11065983,-795,0,1750530108,12658.914452789999,72.2203807199985,54294.720338160005 2025-06-21,18:21:50.000,172,11065998,-795,0,1750530109,12658.88750754999,72.30497027999809,54294.81117072001 2025-06-21,18:21:51.000,172,11065944,-795,0,1750530110,12658.874034929999,72.31201941000472,54294.75527376 2025-06-21,18:21:52.000,172,11065975,-795,0,1750530111,12658.880771239994,72.41070723000303,54294.36399504 2025-06-21,18:21:53.000,172,11065981,-795,0,1750530112,12658.880771239994,72.46005113999854,54294.3500208 2025-06-21,18:21:54.000,172,11066000,-795,0,1750530113,12658.94813433999,72.48824766000325,54294.46880184 2025-06-21,18:21:55.000,172,11066011,-795,0,1750530114,12658.96834326999,72.50939505000133,54294.433866240004 2025-06-21,18:21:56.000,172,11066016,-795,0,1750530115,12658.880771239994,72.55873896000412,54294.6295056 2025-06-21,18:21:57.000,172,11065963,-795,0,1750530116,12658.981815889994,72.55873896000412,54294.67841544 2025-06-21,18:21:58.000,172,11066005,-795,0,1750530117,12658.98855219999,72.59398461000092,54294.74129952001 2025-06-21,18:21:59.000,172,11065986,-795,0,1750530118,12659.03570637,72.56578809000348,54294.74129952001 2025-06-21,18:22:00.000,172,11066015,-795,0,1750530119,12659.02897005999,72.62218112999835,54294.4897632 2025-06-21,18:22:01.000,172,11065998,-795,0,1750530120,12659.01549744,72.60808286999963,54294.32905944001 2025-06-21,18:22:02.000,172,11065982,-795,0,1750530121,12659.0559153,72.60103374000028,54294.32207232 2025-06-21,18:22:03.000,172,11065994,-795,0,1750530122,12659.10980577999,72.58693548000156,54294.49675032001 2025-06-21,18:22:04.000,172,11065986,-795,0,1750530123,12659.082860539995,72.62218112999835,54294.54566016001 2025-06-21,18:22:05.000,172,11066042,-795,0,1750530124,12659.183905189995,72.60808286999963,54294.74828664 2025-06-21,18:22:06.000,172,11066016,-795,0,1750530125,12659.08959684999,72.55168983000476,54294.6295056 2025-06-21,18:22:07.000,172,11065994,-795,0,1750530126,12659.204114119995,72.57283722000284,54294.72732528 2025-06-21,18:22:08.000,172,11065990,-795,0,1750530127,12659.23105935999,72.59398461000092,54294.61553136001 2025-06-21,18:22:09.000,172,11065993,-795,0,1750530128,12659.35904925,72.59398461000092,54294.54566016001 2025-06-21,18:22:10.000,172,11066016,-795,0,1750530129,12659.352312939991,72.62923025999771,54294.58758288 2025-06-21,18:22:11.000,172,11066006,-795,0,1750530130,12659.29168614999,72.62923025999771,54294.384956400005 2025-06-21,18:22:12.000,172,11065984,-795,0,1750530131,12659.406203419996,72.58693548000156,54294.61553136001 2025-06-21,18:22:13.000,172,11066027,-795,0,1750530132,12659.473566519991,72.56578809000348,54294.77623512 2025-06-21,18:22:14.000,172,11065961,-795,0,1750530133,12659.513984379992,72.57283722000284,54294.86706768 2025-06-21,18:22:15.000,172,11065968,-795,0,1750530134,12659.534193309992,72.54464069999813,54294.81815784 2025-06-21,18:22:16.000,172,11066016,-795,0,1750530135,12659.493775449992,72.55873896000412,54294.454827600006 2025-06-21,18:22:17.000,172,11066021,-795,0,1750530136,12659.547665929997,72.51644418000069,54294.433866240004 2025-06-21,18:22:18.000,172,11065994,-795,0,1750530137,12659.500511760001,72.55873896000412,54294.47578896001 2025-06-21,18:22:19.000,172,11066001,-795,0,1750530138,12659.534193309992,72.53759156999877,54294.552647280005 2025-06-21,18:22:20.000,172,11065987,-795,0,1750530139,12659.561138550001,72.53054243999941,54294.74129952001 2025-06-21,18:22:21.000,172,11065972,-795,0,1750530140,12659.615029029992,72.50939505000133,54294.81815784 2025-06-21,18:22:22.000,172,11065971,-795,0,1750530141,12659.601556410002,72.49529679000261,54294.936938880004 2025-06-21,18:22:23.000,172,11065965,-795,0,1750530142,12659.621765340002,72.4318546200011,54294.720338160005 2025-06-21,18:22:24.000,172,11065974,-795,0,1750530143,12659.588083789997,72.44595287999982,54294.78322224001 2025-06-21,18:22:25.000,172,11066008,-795,0,1750530144,12659.668919509997,72.44595287999982,54294.56662152001 2025-06-21,18:22:26.000,172,11065987,-795,0,1750530145,12659.567874859997,72.47414940000453,54294.4897632 2025-06-21,18:22:27.000,172,11066014,-795,0,1750530146,12659.588083789997,72.49529679000261,54294.4897632 2025-06-21,18:22:28.000,172,11066016,-795,0,1750530147,12659.594820099992,72.51644418000069,54294.65745408 2025-06-21,18:22:29.000,172,11065986,-795,0,1750530148,12659.601556410002,72.48824766000325,54294.90899040001 2025-06-21,18:22:30.000,172,11065978,-795,0,1750530149,12659.513984379992,72.52349331000005,54294.86706768 2025-06-21,18:22:31.000,172,11065859,-795,0,1750530150,12659.480302830001,72.4811985300039,54294.91597752 2025-06-21,18:22:32.000,172,11066021,-795,0,1750530151,12659.372521869991,72.52349331000005,54294.622518480006 2025-06-21,18:22:33.000,172,11066007,-795,0,1750530152,12659.33210400999,72.54464069999813,54294.5596344 2025-06-21,18:22:34.000,172,11066010,-795,0,1750530153,12659.29842246,72.55168983000476,54294.58758288 2025-06-21,18:22:35.000,172,11065964,-795,0,1750530154,12659.284949839996,72.53759156999877,54294.622518480006 2025-06-21,18:22:36.000,172,11065991,-795,0,1750530155,12659.224323049995,72.52349331000005,54294.53168592 2025-06-21,18:22:37.000,172,11066034,-795,0,1750530156,12659.19064149999,72.51644418000069,54294.65745408 2025-06-21,18:22:38.000,172,11066002,-795,0,1750530157,12659.17716888,72.4671002699979,54294.64347984001 2025-06-21,18:22:39.000,172,11066032,-795,0,1750530158,12659.325367699996,72.31906854000408,54294.79719648 2025-06-21,18:22:40.000,172,11066011,-795,0,1750530159,12659.27147721999,72.21333158999914,54294.74129952001 2025-06-21,18:22:41.000,172,11066007,-795,0,1750530160,12659.21758674,72.09349638000276,54294.57360864001 2025-06-21,18:22:42.000,172,11065965,-795,0,1750530161,12659.11654209,72.10054551000212,54294.58059576 2025-06-21,18:22:43.000,172,11065969,-795,0,1750530162,12659.062651609995,72.10759464000148,54294.503737440005 2025-06-21,18:22:44.000,172,11065974,-795,0,1750530163,12659.02897005999,72.1851350700017,54294.66444120001 2025-06-21,18:22:45.000,172,11065972,-795,0,1750530164,12659.103069469995,72.19923333000042,54294.89501616 2025-06-21,18:22:47.000,172,11065994,-795,0,1750530166,12659.062651609995,72.21333158999914,54294.74828664 2025-06-21,18:22:48.000,172,11065934,-795,0,1750530167,12659.082860539995,72.29087201999937,54294.82514496 2025-06-21,18:22:49.000,172,11065985,-795,0,1750530168,12659.11654209,72.27677376000065,54294.60854424 2025-06-21,18:22:50.000,172,11065994,-795,0,1750530169,12659.123278399995,72.32611767000344,54294.71335104001 2025-06-21,18:22:51.000,172,11066005,-795,0,1750530170,12659.09633316,72.36136332000024,54294.60854424 2025-06-21,18:22:52.000,172,11066024,-795,0,1750530171,12659.07612423,72.41070723000303,54294.68540256 2025-06-21,18:22:53.000,172,11066027,-795,0,1750530172,12659.062651609995,72.38251070999831,54294.91597752 2025-06-21,18:22:54.000,172,11065980,-795,0,1750530173,12659.13001470999,72.38955983999767,54295.09764264001 2025-06-21,18:22:55.000,172,11065982,-795,0,1750530174,12659.123278399995,72.38955983999767,54295.02777144001 2025-06-21,18:22:56.000,172,11066019,-795,0,1750530175,12659.062651609995,72.44595287999982,54294.98584872 2025-06-21,18:22:57.000,172,11066015,-795,0,1750530176,12659.02897005999,72.4671002699979,54294.65745408 2025-06-21,18:22:58.000,172,11066033,-795,0,1750530177,12659.002024819994,72.46005113999854,54294.734312399996 2025-06-21,18:22:59.000,172,11065986,-795,0,1750530178,12658.981815889994,72.4671002699979,54294.70636392 2025-06-21,18:23:00.000,172,11065988,-795,0,1750530179,12658.97507958,72.43890375000046,54294.888029040005 2025-06-21,18:23:01.000,172,11066034,-795,0,1750530180,12658.94813433999,72.41070723000303,54295.09065552 2025-06-21,18:23:02.000,172,11066019,-795,0,1750530181,12658.894243859999,72.3684124499996,54295.104629760004 2025-06-21,18:23:03.000,172,11066006,-795,0,1750530182,12658.840353379994,72.34726506000152,54294.99283584 2025-06-21,18:23:04.000,172,11066006,-795,0,1750530183,12658.786462899989,72.35431419000088,54294.92296464 2025-06-21,18:23:05.000,172,11065999,-795,0,1750530184,12658.766253969989,72.36136332000024,54294.720338160005 2025-06-21,18:23:06.000,172,11065994,-795,0,1750530185,12658.725836109988,72.35431419000088,54294.6993768 2025-06-21,18:23:07.000,172,11065983,-795,0,1750530186,12658.651736699998,72.35431419000088,54294.56662152001 2025-06-21,18:23:08.000,172,11065959,-795,0,1750530187,12658.665209319988,72.36136332000024,54294.79719648 2025-06-21,18:23:09.000,172,11065972,-795,0,1750530188,12658.685418249988,72.34021593000216,54295.006810080005 2025-06-21,18:23:10.000,172,11065991,-795,0,1750530189,12658.645000389988,72.38955983999767,54295.04873280001 2025-06-21,18:23:11.000,172,11065939,-795,0,1750530190,12658.631527769998,72.39660897000431,54294.943926 2025-06-21,18:23:12.000,172,11065996,-795,0,1750530191,12658.469856329997,72.49529679000261,54294.622518480006 2025-06-21,18:23:13.000,172,11065956,-795,0,1750530192,12658.530483119997,72.53054243999941,54294.52469880001 2025-06-21,18:23:14.000,172,11065992,-795,0,1750530193,12658.618055149993,72.55168983000476,54294.61553136001 2025-06-21,18:23:15.000,172,11065991,-795,0,1750530194,12658.624791460003,72.62923025999771,54294.53867304 2025-06-21,18:23:16.000,172,11065996,-795,0,1750530195,12658.645000389988,72.68562329999986,54294.65046696 2025-06-21,18:23:17.000,172,11066043,-795,0,1750530196,12658.597846219993,72.69972155999858,54294.66444120001 2025-06-21,18:23:18.000,172,11065991,-795,0,1750530197,12658.678681939993,72.70677068999794,54294.85309344 2025-06-21,18:23:19.000,172,11065936,-795,0,1750530198,12658.793199209998,72.74906547000137,54294.769248000004 2025-06-21,18:23:20.000,172,11065978,-795,0,1750530199,12658.766253969989,72.72791808000329,54294.720338160005 2025-06-21,18:23:21.000,172,11066043,-795,0,1750530200,12658.860562309994,72.78431111999816,54294.60854424 2025-06-21,18:23:22.000,172,11066011,-795,0,1750530201,12658.860562309994,72.73496721000265,54294.56662152001 2025-06-21,18:23:23.000,172,11065986,-795,0,1750530202,12658.92792540999,72.74201634000201,54294.433866240004 2025-06-21,18:23:24.000,172,11065976,-795,0,1750530203,12659.02897005999,72.69972155999858,54294.77623512 2025-06-21,18:23:25.000,172,11066002,-795,0,1750530204,12659.03570637,72.65037765000307,54294.92995176001 2025-06-21,18:23:26.000,172,11065983,-795,0,1750530205,12659.062651609995,72.6433285200037,54294.943926 2025-06-21,18:23:27.000,172,11065962,-795,0,1750530206,12658.934661719999,72.60103374000028,54294.71335104001 2025-06-21,18:23:28.000,172,11066030,-795,0,1750530207,12658.981815889994,72.56578809000348,54294.75527376 2025-06-21,18:23:29.000,172,11065924,-795,0,1750530208,12658.97507958,72.53054243999941,54294.601557120004 2025-06-21,18:23:30.000,172,11065993,-795,0,1750530209,12658.97507958,72.48824766000325,54294.72732528 2025-06-21,18:23:31.000,172,11065934,-795,0,1750530210,12659.00876112999,72.4811985300039,54294.68540256 2025-06-21,18:23:32.000,172,11066030,-795,0,1750530211,12658.99528851,72.40365810000367,54294.67841544 2025-06-21,18:23:33.000,172,11065998,-795,0,1750530212,12658.99528851,72.36136332000024,54294.92995176001 2025-06-21,18:23:34.000,172,11066026,-795,0,1750530213,12658.914452789999,72.30497027999809,54294.91597752 2025-06-21,18:23:35.000,172,11065927,-795,0,1750530214,12658.98855219999,72.31201941000472,54294.888029040005 2025-06-21,18:23:36.000,172,11065997,-795,0,1750530215,12658.874034929999,72.38955983999767,54294.88104192001 2025-06-21,18:23:37.000,172,11065969,-795,0,1750530216,12658.88750754999,72.39660897000431,54294.49675032001 2025-06-21,18:23:38.000,172,11065988,-795,0,1750530217,12658.900980169994,72.46005113999854,54294.61553136001 2025-06-21,18:23:39.000,172,11066013,-795,0,1750530218,12658.900980169994,72.52349331000005,54294.56662152001 2025-06-21,18:23:40.000,172,11065988,-795,0,1750530219,12659.002024819994,72.58693548000156,54294.81815784 2025-06-21,18:23:41.000,172,11066010,-795,0,1750530220,12659.002024819994,72.63627939000435,54295.006810080005 2025-06-21,18:23:42.000,172,11065963,-795,0,1750530221,12658.914452789999,72.74201634000201,54294.96488736 2025-06-21,18:23:43.000,172,11065988,-795,0,1750530222,12658.921189099994,72.78431111999816,54294.839119200005 2025-06-21,18:23:44.000,172,11065925,-795,0,1750530223,12658.90771647999,72.84775328999967,54294.90899040001 2025-06-21,18:23:45.000,172,11065964,-795,0,1750530224,12658.900980169994,72.90414633000182,54294.63649272 2025-06-21,18:23:46.000,172,11066018,-795,0,1750530225,12658.900980169994,72.9252937199999,54294.671428320005 2025-06-21,18:23:47.000,172,11066010,-795,0,1750530226,12658.759517659993,72.98168676000205,54294.54566016001 2025-06-21,18:23:48.000,172,11065997,-795,0,1750530227,12658.860562309994,72.88299894000374,54294.78322224001 2025-06-21,18:23:49.000,172,11065998,-795,0,1750530228,12658.874034929999,72.80545851000352,54295.006810080005 2025-06-21,18:23:50.000,172,11066017,-795,0,1750530229,12658.921189099994,72.72086895000393,54294.90899040001 2025-06-21,18:23:51.000,172,11065970,-795,0,1750530230,12658.921189099994,72.67152504000114,54294.86706768 2025-06-21,18:23:52.000,172,11065968,-795,0,1750530231,12659.04917898999,72.65742678000242,54294.68540256 2025-06-21,18:23:53.000,172,11066021,-795,0,1750530232,12659.11654209,72.76316373000009,54294.49675032001 2025-06-21,18:23:54.000,172,11065991,-795,0,1750530233,12659.08959684999,72.8900480700031,54294.48277608 2025-06-21,18:23:55.000,172,11066011,-795,0,1750530234,12659.062651609995,73.00283415000013,54294.622518480006 2025-06-21,18:23:56.000,172,11065971,-795,0,1750530235,12658.961606959994,73.00988327999949,54294.85309344 2025-06-21,18:23:57.000,172,11066020,-795,0,1750530236,12658.874034929999,73.00988327999949,54294.91597752 2025-06-21,18:23:58.000,172,11066013,-795,0,1750530237,12658.894243859999,72.99578502000077,54294.99283584 2025-06-21,18:23:59.000,172,11065916,-795,0,1750530238,12658.92792540999,72.97463763000269,54295.04174568 2025-06-21,18:24:00.000,172,11065991,-795,0,1750530239,12659.01549744,72.97463763000269,54294.86706768 2025-06-21,18:24:01.000,172,11065962,-795,0,1750530240,12658.981815889994,72.96053937000397,54294.769248000004 2025-06-21,18:24:02.000,172,11066022,-795,0,1750530241,12659.002024819994,72.9252937199999,54294.74129952001 2025-06-21,18:24:03.000,172,11065992,-795,0,1750530242,12658.99528851,72.9252937199999,54294.6993768 2025-06-21,18:24:04.000,172,11065988,-795,0,1750530243,12659.07612423,72.85480241999903,54295.04873280001 2025-06-21,18:24:05.000,172,11066017,-795,0,1750530244,12659.0559153,72.81250764000288,54295.13257824 2025-06-21,18:24:06.000,172,11065982,-795,0,1750530245,12659.02897005999,72.81955677000224,54295.14655248001 2025-06-21,18:24:07.000,172,11065970,-795,0,1750530246,12658.867298619989,72.78431111999816,54294.91597752 2025-06-21,18:24:08.000,172,11065969,-795,0,1750530247,12658.833617069999,72.74906547000137,54294.88104192001 2025-06-21,18:24:09.000,172,11065941,-795,0,1750530248,12658.833617069999,72.7772619899988,54294.75527376 2025-06-21,18:24:10.000,172,11066002,-795,0,1750530249,12658.900980169994,72.78431111999816,54294.85309344 2025-06-21,18:24:11.000,172,11065993,-795,0,1750530250,12658.799935519994,72.83365503000095,54294.83213208001 2025-06-21,18:24:12.000,172,11065962,-715,0,1750530251,12658.826880759989,72.84070416000031,54294.8740548 2025-06-21,18:24:13.000,172,11065965,-795,0,1750530252,12658.725836109988,72.79840938000416,54294.76226088001 2025-06-21,18:24:14.000,172,11065976,-795,0,1750530253,12658.739308729993,72.88299894000374,54295.0836684 2025-06-21,18:24:15.000,172,11065933,-795,0,1750530254,12658.759517659993,72.89709720000246,54295.11860400001 2025-06-21,18:24:16.000,172,11065983,-795,0,1750530255,12658.752781349998,72.93939197999862,54295.13956536 2025-06-21,18:24:17.000,172,11065985,-795,0,1750530256,12658.712363489998,72.95349024000461,54294.769248000004 2025-06-21,18:24:18.000,172,11065974,-795,0,1750530257,12658.826880759989,72.99578502000077,54294.734312399996 2025-06-21,18:24:19.000,172,11066051,-795,0,1750530258,12658.813408139999,72.98873589000141,54294.70636392 2025-06-21,18:24:20.000,172,11066002,-795,0,1750530259,12658.94813433999,73.0239815399982,54294.99283584 2025-06-21,18:24:21.000,172,11066004,-795,0,1750530260,12659.002024819994,73.01693240999884,54295.11161688 2025-06-21,18:24:22.000,172,11066033,-795,0,1750530261,12659.01549744,73.00283415000013,54295.104629760004 2025-06-21,18:24:23.000,172,11065913,-795,0,1750530262,12658.98855219999,72.94644110999798,54295.006810080005 2025-06-21,18:24:24.000,172,11065952,-795,0,1750530263,12659.062651609995,72.91119546000118,54294.839119200005 2025-06-21,18:24:25.000,172,11065958,-795,0,1750530264,12659.10980577999,72.93939197999862,54294.74129952001 2025-06-21,18:24:26.000,172,11065951,-795,0,1750530265,12659.183905189995,72.90414633000182,54294.839119200005 2025-06-21,18:24:27.000,172,11065980,-795,0,1750530266,12659.15022363999,72.91119546000118,54294.72732528 2025-06-21,18:24:28.000,172,11065993,-795,0,1750530267,12659.29168614999,72.91119546000118,54294.86706768 2025-06-21,18:24:29.000,172,11066012,-795,0,1750530268,12659.37925818,72.9252937199999,54295.21642368001 2025-06-21,18:24:30.000,172,11065980,-795,0,1750530269,12659.372521869991,72.90414633000182,54295.09764264001 2025-06-21,18:24:31.000,172,11065936,-795,0,1750530270,12659.426412349996,72.87594981000439,54295.18148808 2025-06-21,18:24:32.000,172,11065970,-795,0,1750530271,12659.419676040001,72.87594981000439,54295.13257824 2025-06-21,18:24:33.000,172,11065939,-795,0,1750530272,12659.392730799991,72.84070416000031,54294.83213208001 2025-06-21,18:24:34.000,172,11065994,-795,0,1750530273,12659.39946711,72.86890067999775,54294.86706768 2025-06-21,18:24:35.000,172,11065981,-795,0,1750530274,12659.33884032,72.89709720000246,54294.84610632 2025-06-21,18:24:36.000,172,11066013,-795,0,1750530275,12659.33884032,72.84070416000031,54295.02777144001 2025-06-21,18:24:37.000,172,11066003,-795,0,1750530276,12659.325367699996,72.84775328999967,54294.99982296001 2025-06-21,18:24:38.000,172,11066001,-795,0,1750530277,12659.406203419996,72.81250764000288,54295.104629760004 2025-06-21,18:24:39.000,172,11065964,-795,0,1750530278,12659.426412349996,72.79840938000416,54295.13257824 2025-06-21,18:24:40.000,172,11065981,-795,0,1750530279,12659.466830209996,72.83365503000095,54294.943926 2025-06-21,18:24:41.000,172,11066005,-795,0,1750530280,12659.460093900001,72.87594981000439,54294.97886160001 2025-06-21,18:24:42.000,172,11065971,-795,0,1750530281,12659.352312939991,72.90414633000182,54294.8740548 2025-06-21,18:24:43.000,172,11065998,-795,0,1750530282,12659.244531979995,72.95349024000461,54294.90899040001 2025-06-21,18:24:44.000,172,11066009,-795,0,1750530283,12659.264740909995,72.97463763000269,54295.18148808 2025-06-21,18:24:45.000,172,11065968,-795,0,1750530284,12659.21085042999,72.95349024000461,54295.28629488001 2025-06-21,18:24:46.000,172,11065982,-795,0,1750530285,12659.19064149999,72.96758850000333,54295.272320640004 2025-06-21,18:24:47.000,172,11065900,-795,0,1750530286,12659.01549744,73.00283415000013,54294.92995176001 2025-06-21,18:24:48.000,172,11066009,-795,0,1750530287,12659.143487329995,72.98873589000141,54295.055719920005 2025-06-21,18:24:49.000,172,11065913,-795,0,1750530288,12659.08959684999,73.0239815399982,54294.957900240006 2025-06-21,18:24:50.000,172,11065982,-795,0,1750530289,12659.13001470999,72.98168676000205,54295.02078432 2025-06-21,18:24:51.000,172,11065989,-795,0,1750530290,12659.082860539995,72.98873589000141,54295.069694159996 2025-06-21,18:24:52.000,172,11065992,-795,0,1750530291,12659.06938791999,72.93939197999862,54295.174500960005 2025-06-21,18:24:53.000,172,11065948,-795,0,1750530292,12659.03570637,72.94644110999798,54295.26533352001 2025-06-21,18:24:54.000,172,11065990,-795,0,1750530293,12659.09633316,72.95349024000461,54295.33520472001 2025-06-21,18:24:55.000,172,11065953,-795,0,1750530294,12659.042442679995,72.98168676000205,54295.3282176 2025-06-21,18:24:56.000,172,11065981,-795,0,1750530295,12659.09633316,73.00988327999949,54295.0836684 2025-06-21,18:24:57.000,172,11065984,-795,0,1750530296,12658.981815889994,73.00283415000013,54294.84610632 2025-06-21,18:24:58.000,172,11066021,-795,0,1750530297,12658.981815889994,73.0380798000042,54294.91597752 2025-06-21,18:24:59.000,172,11066007,-795,0,1750530298,12659.01549744,73.00988327999949,54294.936938880004 2025-06-21,18:25:00.000,172,11065981,-795,0,1750530299,12659.022233749994,73.00283415000013,54295.23039792 2025-06-21,18:25:01.000,172,11066003,-795,0,1750530300,12658.96834326999,72.93939197999862,54295.33520472001 2025-06-21,18:25:02.000,172,11065997,-795,0,1750530301,12658.874034929999,72.9252937199999,54295.35616608 2025-06-21,18:25:03.000,172,11065966,-795,0,1750530302,12658.739308729993,72.89709720000246,54295.27930776 2025-06-21,18:25:04.000,172,11065959,-795,0,1750530303,12658.712363489998,72.91119546000118,54295.16751384001 2025-06-21,18:25:05.000,172,11066000,-795,0,1750530304,12658.624791460003,72.89709720000246,54295.104629760004 2025-06-21,18:25:06.000,172,11066027,-795,0,1750530305,12658.570900979998,72.89709720000246,54295.09764264001 2025-06-21,18:25:07.000,172,11066018,-795,0,1750530306,12658.402493230002,72.86890067999775,54294.888029040005 2025-06-21,18:25:08.000,172,11066000,-795,0,1750530307,12658.402493230002,72.89709720000246,54295.21642368001 2025-06-21,18:25:09.000,172,11066038,-795,0,1750530308,12658.422702160002,72.81955677000224,54295.293282000006 2025-06-21,18:25:10.000,172,11065983,-795,0,1750530309,12658.341866440001,72.84775328999967,54295.30026912 2025-06-21,18:25:11.000,172,11065957,-795,0,1750530310,12658.368811679997,72.8266059000016,54295.34917896 2025-06-21,18:25:12.000,172,11065996,-795,0,1750530311,12658.328393819997,72.86185154999839,54294.96488736 2025-06-21,18:25:13.000,172,11065989,-795,0,1750530312,12658.301448580001,72.80545851000352,54295.02777144001 2025-06-21,18:25:14.000,172,11065977,-795,0,1750530313,12658.20040393,72.79840938000416,54294.86706768 2025-06-21,18:25:15.000,172,11065991,-795,0,1750530314,12658.267767029996,72.74201634000201,54294.91597752 2025-06-21,18:25:16.000,172,11066004,-795,0,1750530315,12658.234085479991,72.69972155999858,54295.18148808 2025-06-21,18:25:17.000,172,11066019,-795,0,1750530316,12658.15998607,72.69267242999922,54295.11860400001 2025-06-21,18:25:18.000,172,11065967,-795,0,1750530317,12658.15998607,72.69267242999922,54295.272320640004 2025-06-21,18:25:19.000,172,11065970,-795,0,1750530318,12658.11956821,72.65742678000242,54295.293282000006 2025-06-21,18:25:20.000,172,11065981,-795,0,1750530319,12658.065677729996,72.67152504000114,54295.06270704 2025-06-21,18:25:21.000,172,11065975,-795,0,1750530320,12658.01852356,72.65037765000307,54294.98584872 2025-06-21,18:25:22.000,172,11066054,-795,0,1750530321,12658.005050939995,72.65742678000242,54294.86706768 2025-06-21,18:25:23.000,172,11066009,-795,0,1750530322,12657.93095152999,72.67152504000114,54294.82514496 2025-06-21,18:25:24.000,172,11066030,-795,0,1750530323,12658.03199617999,72.69972155999858,54295.02078432 2025-06-21,18:25:25.000,172,11065994,-795,0,1750530324,12658.065677729996,72.69972155999858,54295.16751384001 2025-06-21,18:25:26.000,172,11065972,-795,0,1750530325,12658.01852356,72.74906547000137,54295.16751384001 2025-06-21,18:25:27.000,172,11065945,-795,0,1750530326,12657.87032473999,72.77021285999945,54294.90899040001 2025-06-21,18:25:28.000,172,11065982,-795,0,1750530327,12657.924215219995,72.80545851000352,54295.006810080005 2025-06-21,18:25:29.000,172,11066008,-795,0,1750530328,12657.89053366999,72.85480241999903,54294.81815784 2025-06-21,18:25:30.000,172,11065969,-795,0,1750530329,12657.91747891,72.90414633000182,54294.957900240006 2025-06-21,18:25:31.000,172,11065997,-795,0,1750530330,12657.843379499995,72.93234284999926,54294.8740548 2025-06-21,18:25:32.000,172,11066021,-795,0,1750530331,12657.7760164,72.96758850000333,54294.888029040005 2025-06-21,18:25:33.000,172,11066008,-795,0,1750530332,12657.735598539999,72.96053937000397,54295.11860400001 2025-06-21,18:25:34.000,172,11066027,-795,0,1750530333,12657.76928008999,73.0239815399982,54295.25135928 2025-06-21,18:25:35.000,172,11065943,-795,0,1750530334,12657.681708059994,73.00283415000013,54295.272320640004 2025-06-21,18:25:36.000,172,11066007,-795,0,1750530335,12657.681708059994,73.06627632000163,54295.09764264001 2025-06-21,18:25:37.000,172,11066038,-795,0,1750530336,12657.573927099998,73.09447283999907,54294.83213208001 2025-06-21,18:25:38.000,172,11066007,-795,0,1750530337,12657.540245549993,73.12971849000314,54294.88104192001 2025-06-21,18:25:39.000,172,11066003,-795,0,1750530338,12657.459409829993,73.14381675000186,54294.78322224001 2025-06-21,18:25:40.000,172,11066003,-795,0,1750530339,12657.573927099998,73.15086588000122,54295.0836684 2025-06-21,18:25:41.000,172,11066030,-795,0,1750530340,12657.587399719989,73.10857109999779,54295.30725624 2025-06-21,18:25:42.000,172,11066042,-795,0,1750530341,12657.621081269994,73.15086588000122,54295.509882720005 2025-06-21,18:25:43.000,172,11065999,-795,0,1750530342,12657.567190789989,73.10152196999843,54295.42603728 2025-06-21,18:25:44.000,172,11065957,-795,0,1750530343,12657.553718169998,73.09447283999907,54295.41206304001 2025-06-21,18:25:45.000,172,11065996,-795,0,1750530344,12657.594136029998,73.09447283999907,54295.174500960005 2025-06-21,18:25:46.000,172,11065990,-795,0,1750530345,12657.641290199994,73.073325450001,54295.16751384001 2025-06-21,18:25:47.000,172,11066030,-795,0,1750530346,12657.607608649989,73.06627632000163,54295.03475856 2025-06-21,18:25:48.000,172,11066005,-795,0,1750530347,12657.75580747,73.10152196999843,54295.16052672 2025-06-21,18:25:49.000,172,11066037,-795,0,1750530348,12657.82990687999,73.0380798000042,54295.54481832 2025-06-21,18:25:50.000,172,11066007,-795,0,1750530349,12657.883797359995,73.03103067000484,54295.572766799996 2025-06-21,18:25:51.000,172,11065962,-795,0,1750530350,12657.93768784,73.03103067000484,54295.48892136 2025-06-21,18:25:52.000,172,11066007,-795,0,1750530351,12657.91747891,73.0239815399982,54295.42603728 2025-06-21,18:25:53.000,172,11065974,-795,0,1750530352,12657.95116045999,73.01693240999884,54295.11860400001 2025-06-21,18:25:54.000,172,11066018,-795,0,1750530353,12658.005050939995,73.09447283999907,54294.98584872 2025-06-21,18:25:55.000,172,11066010,-795,0,1750530354,12658.01852356,73.09447283999907,54294.957900240006 2025-06-21,18:25:56.000,172,11065935,-795,0,1750530355,12658.07241403999,73.18611152999802,54294.92995176001 2025-06-21,18:25:57.000,172,11066014,-795,0,1750530356,12657.97136938999,73.1720132699993,54295.04174568 2025-06-21,18:25:58.000,172,11065982,-795,0,1750530357,12658.045468799995,73.24250457000016,54295.20943656 2025-06-21,18:25:59.000,172,11066025,-795,0,1750530358,12658.133040829991,73.25660282999888,54295.25135928 2025-06-21,18:26:00.000,172,11065975,-795,0,1750530359,12658.126304519996,73.29889761000231,54295.19546232001 2025-06-21,18:26:01.000,172,11065995,-795,0,1750530360,12658.146513449996,73.30594674000167,54295.04174568 2025-06-21,18:26:02.000,172,11066042,-795,0,1750530361,12658.166722379996,73.32709412999975,54294.936938880004 2025-06-21,18:26:03.000,172,11066054,-795,0,1750530362,12658.11956821,73.34824151999783,54295.04873280001 2025-06-21,18:26:04.000,172,11065982,-795,0,1750530363,12658.193667619991,73.34824151999783,54295.1884752 2025-06-21,18:26:05.000,172,11065986,-795,0,1750530364,12658.220612860001,73.29184848000295,54295.33520472001 2025-06-21,18:26:06.000,172,11066025,-795,0,1750530365,12658.213876549991,73.32709412999975,54295.32123048 2025-06-21,18:26:07.000,172,11065942,-795,0,1750530366,12658.085886659996,73.24955369999952,54295.125591120006 2025-06-21,18:26:08.000,172,11065979,-795,0,1750530367,12658.11283189999,73.24955369999952,54295.23039792 2025-06-21,18:26:09.000,172,11066006,-795,0,1750530368,12658.126304519996,73.1720132699993,54295.055719920005 2025-06-21,18:26:10.000,172,11066019,-795,0,1750530369,12658.180195,73.15086588000122,54295.125591120006 2025-06-21,18:26:11.000,172,11066004,-795,0,1750530370,12658.15998607,73.11562023000442,54295.14655248001 2025-06-21,18:26:12.000,172,11066051,-795,0,1750530371,12658.20040393,73.08742370999971,54295.13956536 2025-06-21,18:26:13.000,172,11065997,-795,0,1750530372,12658.227349169996,72.99578502000077,54295.37014032 2025-06-21,18:26:14.000,172,11066029,-795,0,1750530373,12658.261030720001,73.00988327999949,54295.35616608 2025-06-21,18:26:15.000,172,11065937,-795,0,1750530374,12658.294712269992,72.99578502000077,54295.18148808 2025-06-21,18:26:16.000,172,11066001,-795,0,1750530375,12658.261030720001,73.0380798000042,54295.272320640004 2025-06-21,18:26:17.000,172,11066008,-795,0,1750530376,12658.106095589996,73.03103067000484,54294.72732528 2025-06-21,18:26:18.000,172,11066018,-795,0,1750530377,12658.321657510001,73.0239815399982,54295.09065552 2025-06-21,18:26:19.000,172,11066017,-795,0,1750530378,12658.395756919992,73.03103067000484,54295.24437216001 2025-06-21,18:26:20.000,172,11065995,-795,0,1750530379,12658.422702160002,73.0380798000042,54295.27930776 2025-06-21,18:26:21.000,172,11065960,-795,0,1750530380,12658.422702160002,73.00283415000013,54295.43302440001 2025-06-21,18:26:22.000,172,11065995,-795,0,1750530381,12658.449647399997,73.03103067000484,54295.3980888 2025-06-21,18:26:23.000,172,11066009,-795,0,1750530382,12658.523746810002,73.01693240999884,54295.51686984 2025-06-21,18:26:24.000,172,11065997,-795,0,1750530383,12658.496801569992,73.00988327999949,54295.44699864 2025-06-21,18:26:25.000,172,11065985,-795,0,1750530384,12658.550692049997,73.0380798000042,54295.18148808 2025-06-21,18:26:26.000,172,11066023,-795,0,1750530385,12658.503537880002,73.05217806000292,54295.09065552 2025-06-21,18:26:27.000,172,11065993,-795,0,1750530386,12658.429438469997,73.0239815399982,54295.125591120006 2025-06-21,18:26:28.000,172,11065975,-795,0,1750530387,12658.496801569992,73.073325450001,54295.20943656 2025-06-21,18:26:29.000,172,11066000,-795,0,1750530388,12658.537219429993,73.0380798000042,54295.46796 2025-06-21,18:26:30.000,172,11065984,-795,0,1750530389,12658.510274189997,73.0380798000042,54295.51686984 2025-06-21,18:26:31.000,172,11065895,-795,0,1750530390,12658.490065259997,73.05217806000292,54295.51686984 2025-06-21,18:26:32.000,172,11065996,-795,0,1750530391,12658.442911090002,73.05922719000228,54295.33520472001 2025-06-21,18:26:33.000,172,11066018,-795,0,1750530392,12658.422702160002,73.0380798000042,54295.09065552 2025-06-21,18:26:34.000,172,11065976,-795,0,1750530393,12658.449647399997,73.05217806000292,54295.13956536 2025-06-21,18:26:35.000,172,11066007,-795,0,1750530394,12658.409229539997,73.09447283999907,54295.20244944 2025-06-21,18:26:36.000,172,11065993,-795,0,1750530395,12658.389020609997,73.1367676200025,54295.16751384001 2025-06-21,18:26:37.000,172,11065964,-795,0,1750530396,12658.261030720001,73.073325450001,54295.460972880006 2025-06-21,18:26:38.000,172,11066012,-795,0,1750530397,12658.362075370002,73.09447283999907,54295.63565088 2025-06-21,18:26:39.000,172,11065979,-795,0,1750530398,12658.335130129992,73.14381675000186,54295.677573600005 2025-06-21,18:26:40.000,172,11066044,-795,0,1750530399,12658.301448580001,73.1367676200025,54295.66359936 2025-06-21,18:26:41.000,172,11065957,-795,0,1750530400,12658.247558099996,73.16496413999994,54295.37014032 2025-06-21,18:26:42.000,172,11066009,-795,0,1750530401,12658.133040829991,73.21430805000273,54295.223410800005 2025-06-21,18:26:43.000,172,11065974,-795,0,1750530402,12658.213876549991,73.22135718000209,54295.37712744 2025-06-21,18:26:44.000,172,11066001,-795,0,1750530403,12658.247558099996,73.24955369999952,54295.18148808 2025-06-21,18:26:45.000,172,11065995,-795,0,1750530404,12658.294712269992,73.21430805000273,54295.49590848 2025-06-21,18:26:46.000,172,11065994,-795,0,1750530405,12658.335130129992,73.27775022000424,54295.52385696 2025-06-21,18:26:47.000,172,11065906,-795,0,1750530406,12658.227349169996,73.25660282999888,54295.223410800005 2025-06-21,18:26:48.000,172,11066000,-795,0,1750530407,12658.267767029996,73.32004500000039,54295.36315320001 2025-06-21,18:26:49.000,172,11066013,-795,0,1750530408,12658.274503339991,73.31299587000103,54295.13956536 2025-06-21,18:26:50.000,172,11065978,-795,0,1750530409,12658.362075370002,73.34119238999847,54295.223410800005 2025-06-21,18:26:51.000,172,11065986,-795,0,1750530410,12658.375547989992,73.34824151999783,54295.24437216001 2025-06-21,18:26:52.000,172,11065988,-795,0,1750530411,12658.395756919992,73.35529065000446,54295.20943656 2025-06-21,18:26:53.000,172,11065976,-795,0,1750530412,12658.429438469997,73.32004500000039,54295.45398576001 2025-06-21,18:26:54.000,172,11065963,-795,0,1750530413,12658.476592639992,73.34119238999847,54295.558792560005 2025-06-21,18:26:55.000,172,11065982,-795,0,1750530414,12658.442911090002,73.32709412999975,54295.54481832 2025-06-21,18:26:56.000,172,11066022,-795,0,1750530415,12658.436174779992,73.30594674000167,54295.44699864 2025-06-21,18:26:57.000,172,11066054,-795,0,1750530416,12658.341866440001,73.37643804000254,54295.02777144001 2025-06-21,18:26:58.000,172,11066031,-795,0,1750530417,12658.355339059992,73.39053630000126,54295.174500960005 2025-06-21,18:26:59.000,172,11066024,-795,0,1750530418,12658.335130129992,73.43988021000405,54295.24437216001 2025-06-21,18:27:00.000,172,11065961,-795,0,1750530419,12658.436174779992,73.42578194999805,54295.34917896 2025-06-21,18:27:01.000,172,11066043,-795,0,1750530420,12658.389020609997,73.3834871700019,54295.50289560001 2025-06-21,18:27:02.000,172,11065997,-795,0,1750530421,12658.368811679997,73.37643804000254,54295.48193424001 2025-06-21,18:27:03.000,172,11066000,-795,0,1750530422,12658.328393819997,73.40463455999998,54295.32123048 2025-06-21,18:27:04.000,172,11066027,-795,0,1750530423,12658.274503339991,73.45397847000277,54295.440011520004 2025-06-21,18:27:05.000,172,11066029,-795,0,1750530424,12658.301448580001,73.45397847000277,54295.272320640004 2025-06-21,18:27:06.000,172,11066030,-795,0,1750530425,12658.301448580001,73.55971542000043,54295.16751384001 2025-06-21,18:27:07.000,172,11065986,-795,0,1750530426,12658.07241403999,73.58086280999851,54294.83213208001 2025-06-21,18:27:08.000,172,11065982,-795,0,1750530427,12658.193667619991,73.64430498000002,54295.13956536 2025-06-21,18:27:09.000,172,11066010,-795,0,1750530428,12658.254294409991,73.65840323999873,54295.52385696 2025-06-21,18:27:10.000,172,11065982,-795,0,1750530429,12658.301448580001,73.71479628000088,54295.628663760006 2025-06-21,18:27:11.000,172,11065932,-795,0,1750530430,12658.261030720001,73.79233671000111,54295.52385696 2025-06-21,18:27:12.000,172,11066001,-795,0,1750530431,12658.234085479991,73.80643496999983,54295.405075919996 2025-06-21,18:27:13.000,172,11065975,-715,0,1750530432,12658.281239650001,73.88397540000005,54295.18148808 2025-06-21,18:27:14.000,172,11065988,-795,0,1750530433,12658.294712269992,73.91217192000477,54295.26533352001 2025-06-21,18:27:15.000,172,11066007,-795,0,1750530434,12658.308184889996,73.95446670000092,54295.21642368001 2025-06-21,18:27:16.000,172,11066005,-795,0,1750530435,12658.261030720001,74.01085974000307,54295.20943656 2025-06-21,18:27:17.000,172,11066014,-795,0,1750530436,12658.234085479991,73.98971234999772,54295.237385039996 2025-06-21,18:27:18.000,172,11066014,-795,0,1750530437,12658.348602749997,74.02495800000179,54295.48892136 2025-06-21,18:27:19.000,172,11066011,-795,0,1750530438,12658.389020609997,74.02495800000179,54295.49590848 2025-06-21,18:27:20.000,172,11066039,-795,0,1750530439,12658.335130129992,74.0884001700033,54295.53084408001 2025-06-21,18:27:21.000,172,11066022,-795,0,1750530440,12658.382284300002,74.10249843000202,54295.24437216001 2025-06-21,18:27:22.000,172,11065983,-795,0,1750530441,12658.355339059992,74.13069494999945,54295.14655248001 2025-06-21,18:27:23.000,172,11065943,-795,0,1750530442,12658.348602749997,74.16594060000352,54295.11860400001 2025-06-21,18:27:24.000,172,11066009,-795,0,1750530443,12658.409229539997,74.19413712000096,54295.272320640004 2025-06-21,18:27:25.000,172,11066008,-795,0,1750530444,12658.422702160002,74.18003886000224,54295.49590848 2025-06-21,18:27:26.000,172,11065981,-795,0,1750530445,12658.402493230002,74.1870879900016,54295.47494712 2025-06-21,18:27:27.000,172,11066028,-795,0,1750530446,12658.274503339991,74.22938276999776,54295.1884752 2025-06-21,18:27:28.000,172,11066015,-795,0,1750530447,12658.287975959996,74.31397233000462,54295.293282000006 2025-06-21,18:27:29.000,172,11065972,-795,0,1750530448,12658.294712269992,74.29987406999862,54295.1884752 2025-06-21,18:27:30.000,172,11066007,-795,0,1750530449,12658.335130129992,74.3351197200027,54295.27930776 2025-06-21,18:27:31.000,172,11066007,-795,0,1750530450,12658.314921199992,74.32807059000334,54295.28629488001 2025-06-21,18:27:32.000,172,11065986,-795,0,1750530451,12658.301448580001,74.32807059000334,54295.33520472001 2025-06-21,18:27:33.000,172,11065985,-795,0,1750530452,12658.389020609997,74.31397233000462,54295.59372816 2025-06-21,18:27:34.000,172,11065990,-795,0,1750530453,12658.395756919992,74.39151276000484,54295.65661224 2025-06-21,18:27:35.000,172,11066027,-795,0,1750530454,12658.415965849992,74.34216885000205,54295.69853496001 2025-06-21,18:27:36.000,172,11066016,-795,0,1750530455,12658.389020609997,74.40561102000356,54295.628663760006 2025-06-21,18:27:37.000,172,11065995,-795,0,1750530456,12658.355339059992,74.44790579999972,54295.272320640004 2025-06-21,18:27:38.000,172,11065982,-795,0,1750530457,12658.389020609997,74.48315145000379,54295.30026912 2025-06-21,18:27:39.000,172,11066004,-795,0,1750530458,12658.395756919992,74.51134797000122,54295.38411456001 2025-06-21,18:27:40.000,172,11066029,-795,0,1750530459,12658.490065259997,74.56069188000401,54295.54481832 2025-06-21,18:27:41.000,172,11065988,-795,0,1750530460,12658.510274189997,74.61003578999953,54295.740457679996 2025-06-21,18:27:42.000,172,11066016,-795,0,1750530461,12658.429438469997,74.66642883000168,54295.80334176 2025-06-21,18:27:43.000,172,11065991,-795,0,1750530462,12658.348602749997,74.69462534999911,54295.607702400004 2025-06-21,18:27:44.000,172,11065978,-795,0,1750530463,12658.254294409991,74.80741143000341,54295.572766799996 2025-06-21,18:27:45.000,172,11066028,-795,0,1750530464,12658.267767029996,74.76511664999998,54295.34917896 2025-06-21,18:27:46.000,172,11066026,-795,0,1750530465,12658.274503339991,74.72282187000383,54295.34917896 2025-06-21,18:27:47.000,172,11065973,-795,0,1750530466,12658.335130129992,74.63118318000488,54295.26533352001 2025-06-21,18:27:48.000,172,11065962,-795,0,1750530467,12658.429438469997,74.62413404999825,54295.391101680005 2025-06-21,18:27:49.000,172,11065971,-795,0,1750530468,12658.570900979998,74.65937970000232,54295.740457679996 2025-06-21,18:27:50.000,172,11066027,-795,0,1750530469,12658.611318839998,74.75101839000126,54295.8522516 2025-06-21,18:27:51.000,172,11065939,-795,0,1750530470,12658.665209319988,74.73692013000255,54295.70552208 2025-06-21,18:27:52.000,172,11066002,-795,0,1750530471,12658.597846219993,74.84265708000021,54295.61468952 2025-06-21,18:27:53.000,172,11066003,-795,0,1750530472,12658.604582530003,74.82855882000149,54295.43302440001 2025-06-21,18:27:54.000,172,11066017,-795,0,1750530473,12658.658473009993,74.892000990003,54295.54481832 2025-06-21,18:27:55.000,172,11066050,-795,0,1750530474,12658.658473009993,74.892000990003,54295.48892136 2025-06-21,18:27:56.000,172,11065977,-795,0,1750530475,12658.725836109988,74.91314838000108,54295.81032888 2025-06-21,18:27:57.000,172,11065998,-795,0,1750530476,12658.671945629998,74.93429576999915,54295.7823804 2025-06-21,18:27:58.000,172,11066054,-795,0,1750530477,12658.752781349998,74.89905012000236,54295.943084160004 2025-06-21,18:27:59.000,172,11065938,-795,0,1750530478,12658.833617069999,74.9554431600045,54296.01994248 2025-06-21,18:28:00.000,172,11065955,-795,0,1750530479,12658.840353379994,74.9554431600045,54295.88718720001 2025-06-21,18:28:01.000,172,11065995,-795,0,1750530480,12658.874034929999,74.9272466399998,54295.76840616001 2025-06-21,18:28:02.000,172,11066039,-795,0,1750530481,12658.880771239994,74.96954142000322,54295.64962512001 2025-06-21,18:28:03.000,172,11065973,-795,0,1750530482,12658.88750754999,74.99773794000066,54295.628663760006 2025-06-21,18:28:04.000,172,11065994,-795,0,1750530483,12658.954870649999,74.9554431600045,54296.04090384 2025-06-21,18:28:05.000,172,11065996,-795,0,1750530484,12658.934661719999,74.96954142000322,54296.04090384 2025-06-21,18:28:06.000,172,11066011,-795,0,1750530485,12658.954870649999,75.01888532999874,54296.08981368 2025-06-21,18:28:07.000,172,11065987,-795,0,1750530486,12658.826880759989,74.98363968000194,54295.86622584001 2025-06-21,18:28:08.000,172,11066005,-795,0,1750530487,12658.921189099994,75.03298359000473,54295.76141904 2025-06-21,18:28:09.000,172,11065953,-795,0,1750530488,12658.96834326999,75.06822924000153,54295.67058648001 2025-06-21,18:28:10.000,172,11065990,-795,0,1750530489,12659.002024819994,75.08232750000025,54295.796354640006 2025-06-21,18:28:11.000,172,11066014,-795,0,1750530490,12659.02897005999,75.09642575999897,54295.74744480001 2025-06-21,18:28:12.000,172,11066007,-795,0,1750530491,12659.03570637,75.09642575999897,54295.991994 2025-06-21,18:28:13.000,172,11066020,-795,0,1750530492,12659.09633316,75.09642575999897,54296.03391672001 2025-06-21,18:28:14.000,172,11066007,-795,0,1750530493,12659.09633316,75.12462228000368,54296.166672 2025-06-21,18:28:15.000,172,11066013,-795,0,1750530494,12659.09633316,75.10347488999832,54296.0269296 2025-06-21,18:28:16.000,172,11065998,-795,0,1750530495,12659.09633316,75.14576967000176,54295.70552208 2025-06-21,18:28:17.000,172,11065985,-795,0,1750530496,12659.13001470999,75.07527837000089,54295.642638 2025-06-21,18:28:18.000,172,11066022,-795,0,1750530497,12659.06938791999,75.10347488999832,54295.740457679996 2025-06-21,18:28:19.000,172,11066015,-795,0,1750530498,12659.21085042999,75.09642575999897,54295.7823804 2025-06-21,18:28:20.000,172,11065965,-795,0,1750530499,12659.2580046,75.04708185000345,54296.21558184 2025-06-21,18:28:21.000,172,11066016,-795,0,1750530500,12659.31189507999,75.01183619999938,54296.18763336 2025-06-21,18:28:22.000,172,11065980,-795,0,1750530501,12659.29168614999,75.00478707000002,54296.17365912001 2025-06-21,18:28:23.000,172,11065996,-795,0,1750530502,12659.325367699996,74.96954142000322,54296.20160760001 2025-06-21,18:28:24.000,172,11065988,-795,0,1750530503,12659.31863139,74.98363968000194,54295.75443192 2025-06-21,18:28:25.000,172,11065972,-795,0,1750530504,12659.352312939991,74.92019751000043,54295.75443192 2025-06-21,18:28:26.000,172,11065989,-795,0,1750530505,12659.412939729991,74.96249229000387,54295.78936752001 2025-06-21,18:28:27.000,172,11066037,-795,0,1750530506,12659.392730799991,74.93429576999915,54295.726483440005 2025-06-21,18:28:28.000,172,11065972,-795,0,1750530507,12659.446621279996,74.90609925000172,54296.04090384 2025-06-21,18:28:29.000,172,11066010,-795,0,1750530508,12659.507248069996,74.89905012000236,54296.17365912001 2025-06-21,18:28:30.000,172,11066015,-795,0,1750530509,12659.487039139996,74.9272466399998,54296.15269776001 2025-06-21,18:28:31.000,172,11065946,-795,0,1750530510,12659.487039139996,74.892000990003,54296.18763336 2025-06-21,18:28:32.000,172,11065976,-795,0,1750530511,12659.446621279996,74.9272466399998,54295.796354640006 2025-06-21,18:28:33.000,172,11065928,-795,0,1750530512,12659.39946711,74.91314838000108,54295.76141904 2025-06-21,18:28:34.000,172,11065991,-795,0,1750530513,12659.365785559996,74.93429576999915,54295.86622584001 2025-06-21,18:28:35.000,172,11066006,-795,0,1750530514,12659.372521869991,74.9272466399998,54295.894174320005 2025-06-21,18:28:36.000,172,11066025,-795,0,1750530515,12659.31189507999,74.91314838000108,54296.166672 2025-06-21,18:28:37.000,172,11065992,-795,0,1750530516,12659.23105935999,74.91314838000108,54296.04090384 2025-06-21,18:28:38.000,172,11065994,-795,0,1750530517,12659.224323049995,74.89905012000236,54296.12474928001 2025-06-21,18:28:39.000,172,11065999,-795,0,1750530518,12659.224323049995,74.86380446999829,54296.20160760001 2025-06-21,18:28:40.000,172,11066000,-795,0,1750530519,12659.163696259995,74.892000990003,54295.964045520006 2025-06-21,18:28:41.000,172,11066034,-795,0,1750530520,12659.143487329995,74.83560795000085,54295.97103264 2025-06-21,18:28:42.000,172,11066015,-795,0,1750530521,12659.08959684999,74.84970620999957,54295.83129024 2025-06-21,18:28:43.000,172,11065995,-795,0,1750530522,12659.022233749994,74.7439692600019,54295.97801976 2025-06-21,18:28:44.000,172,11066018,-795,0,1750530523,12659.082860539995,74.6452814400036,54296.10378792001 2025-06-21,18:28:45.000,172,11066017,-795,0,1750530524,12659.042442679995,74.63118318000488,54296.04789096 2025-06-21,18:28:46.000,172,11065962,-795,0,1750530525,12659.03570637,74.63823231000424,54296.15968488 2025-06-21,18:28:48.000,172,11066032,-795,0,1750530527,12658.833617069999,74.59593753000081,54295.60071528001 2025-06-21,18:28:49.000,172,11066007,-795,0,1750530528,12658.914452789999,74.62413404999825,54295.91513568001 2025-06-21,18:28:50.000,172,11066037,-795,0,1750530529,12658.921189099994,74.6452814400036,54296.0269296 2025-06-21,18:28:51.000,172,11066002,-795,0,1750530530,12658.860562309994,74.62413404999825,54296.26449168 2025-06-21,18:28:52.000,172,11065968,-795,0,1750530531,12658.88750754999,74.59593753000081,54296.19462048 2025-06-21,18:28:53.000,172,11066021,-795,0,1750530532,12658.921189099994,74.60298666000017,54296.21558184 2025-06-21,18:28:54.000,172,11065970,-795,0,1750530533,12658.934661719999,74.6452814400036,54296.278465920004 2025-06-21,18:28:55.000,172,11066034,-795,0,1750530534,12658.96834326999,74.65233057000296,54296.00596824001 2025-06-21,18:28:56.000,172,11066044,-795,0,1750530535,12658.914452789999,74.69462534999911,54295.92910992 2025-06-21,18:28:57.000,172,11066003,-795,0,1750530536,12658.880771239994,74.6452814400036,54295.894174320005 2025-06-21,18:28:58.000,172,11066026,-795,0,1750530537,12658.860562309994,74.65233057000296,54295.91513568001 2025-06-21,18:28:59.000,172,11066021,-795,0,1750530538,12658.867298619989,74.63823231000424,54296.110775040004 2025-06-21,18:29:00.000,172,11065982,-795,0,1750530539,12658.759517659993,74.62413404999825,54296.110775040004 2025-06-21,18:29:01.000,172,11066012,-795,0,1750530540,12658.772990279998,74.59593753000081,54296.166672 2025-06-21,18:29:02.000,172,11066003,-795,0,1750530541,12658.732572419998,74.58888840000145,54296.11776216 2025-06-21,18:29:03.000,172,11065988,-795,0,1750530542,12658.779726589994,74.56069188000401,54296.05487808001 2025-06-21,18:29:04.000,172,11065998,-795,0,1750530543,12658.692154559998,74.61708491999889,54295.98500688001 2025-06-21,18:29:05.000,172,11066000,-795,0,1750530544,12658.712363489998,74.56069188000401,54295.95705840001 2025-06-21,18:29:06.000,172,11066012,-795,0,1750530545,12658.671945629998,74.52544622999994,54295.83129024 2025-06-21,18:29:07.000,172,11066009,-795,0,1750530546,12658.678681939993,74.4972497100025,54296.00596824001 2025-06-21,18:29:09.000,172,11066015,-795,0,1750530548,12658.712363489998,74.44790579999972,54296.15269776001 2025-06-21,18:29:10.000,172,11065971,-795,0,1750530549,12658.692154559998,74.47610232000443,54296.27147880001 2025-06-21,18:29:11.000,172,11065928,-795,0,1750530550,12658.692154559998,74.49020058000315,54295.90116144 2025-06-21,18:29:12.000,172,11066000,-795,0,1750530551,12658.671945629998,74.51134797000122,54295.95007128 2025-06-21,18:29:13.000,172,11066026,-795,0,1750530552,12658.631527769998,74.4690531899978,54295.7125092 2025-06-21,18:29:14.000,172,11065966,-795,0,1750530553,12658.618055149993,74.50429884000187,54295.67058648001 2025-06-21,18:29:15.000,172,11066018,-795,0,1750530554,12658.651736699998,74.4972497100025,54296.00596824001 2025-06-21,18:29:16.000,172,11066014,-795,0,1750530555,12658.631527769998,74.49020058000315,54296.075839439996 2025-06-21,18:29:17.000,172,11065977,-795,0,1750530556,12658.665209319988,74.5324953599993,54295.98500688001 2025-06-21,18:29:18.000,172,11065964,-795,0,1750530557,12658.584373600002,74.56774101000337,54295.88020008 2025-06-21,18:29:19.000,172,11065976,-795,0,1750530558,12658.543955740002,74.58183927000209,54295.405075919996 2025-06-21,18:29:20.000,172,11066011,-795,0,1750530559,12658.638264079993,74.59593753000081,54295.558792560005 2025-06-21,18:29:21.000,172,11065967,-795,0,1750530560,12658.631527769998,74.61708491999889,54295.59372816 2025-06-21,18:29:22.000,172,11065984,-795,0,1750530561,12658.712363489998,74.6452814400036,54295.677573600005 2025-06-21,18:29:23.000,172,11066053,-795,0,1750530562,12658.692154559998,74.62413404999825,54295.87321296 2025-06-21,18:29:24.000,172,11065965,-795,0,1750530563,12658.678681939993,74.63823231000424,54295.87321296 2025-06-21,18:29:25.000,172,11065976,-795,0,1750530564,12658.645000389988,74.66642883000168,54295.87321296 2025-06-21,18:29:26.000,172,11065989,-795,0,1750530565,12658.597846219993,74.70872360999783,54295.92910992 2025-06-21,18:29:27.000,172,11065983,-795,0,1750530566,12658.570900979998,74.71577274000447,54295.677573600005 2025-06-21,18:29:28.000,172,11066029,-795,0,1750530567,12658.503537880002,74.72282187000383,54295.677573600005 2025-06-21,18:29:29.000,172,11066007,-795,0,1750530568,12658.348602749997,74.78626403999806,54295.460972880006 2025-06-21,18:29:30.000,172,11066004,-795,0,1750530569,12658.362075370002,74.7439692600019,54295.628663760006 2025-06-21,18:29:31.000,172,11065992,-795,0,1750530570,12658.348602749997,74.78626403999806,54295.78936752001 2025-06-21,18:29:32.000,172,11065999,-795,0,1750530571,12658.409229539997,74.7933131700047,54295.95705840001 2025-06-21,18:29:33.000,172,11066033,-795,0,1750530572,12658.395756919992,74.82150969000213,54295.92910992 2025-06-21,18:29:34.000,172,11066029,-795,0,1750530573,12658.409229539997,74.84265708000021,54295.845264480005 2025-06-21,18:29:35.000,172,11065992,-795,0,1750530574,12658.314921199992,74.84970620999957,54295.58674104 2025-06-21,18:29:36.000,172,11065996,-795,0,1750530575,12658.287975959996,74.83560795000085,54295.65661224 2025-06-21,18:29:37.000,172,11065951,-795,0,1750530576,12658.301448580001,74.84265708000021,54295.607702400004 2025-06-21,18:29:38.000,172,11065988,-795,0,1750530577,12658.274503339991,74.82855882000149,54295.75443192 2025-06-21,18:29:39.000,172,11066031,-795,0,1750530578,12658.20040393,74.83560795000085,54295.5378312 2025-06-21,18:29:40.000,172,11065980,-795,0,1750530579,12658.247558099996,74.81446056000277,54295.7125092 2025-06-21,18:29:41.000,172,11066003,-795,0,1750530580,12658.261030720001,74.84970620999957,54295.83827736001 2025-06-21,18:29:42.000,172,11065997,-795,0,1750530581,12658.227349169996,74.892000990003,54295.62167664001 2025-06-21,18:29:43.000,172,11065928,-795,0,1750530582,12658.193667619991,74.89905012000236,54295.440011520004 2025-06-21,18:29:44.000,172,11065966,-795,0,1750530583,12658.126304519996,74.94839402999787,54295.43302440001 2025-06-21,18:29:45.000,172,11065988,-795,0,1750530584,12658.07241403999,74.9272466399998,54295.38411456001 2025-06-21,18:29:46.000,172,11066003,-795,0,1750530585,12658.11283189999,74.9554431600045,54295.628663760006 2025-06-21,18:29:47.000,172,11066013,-795,0,1750530586,12658.106095589996,75.08232750000025,54295.65661224 2025-06-21,18:29:48.000,172,11066013,-795,0,1750530587,12658.321657510001,75.18101531999855,54295.57975392001 2025-06-21,18:29:49.000,172,11066019,-795,0,1750530588,12658.523746810002,75.10347488999832,54295.31424336001 2025-06-21,18:29:50.000,172,11065979,-795,0,1750530589,12658.793199209998,74.87790273000428,54295.293282000006 2025-06-21,18:29:51.000,172,11065896,-795,0,1750530590,12658.752781349998,74.66642883000168,54295.30725624 2025-06-21,18:29:52.000,172,11066020,-795,0,1750530591,12658.584373600002,74.56069188000401,54295.391101680005 2025-06-21,18:29:53.000,172,11065925,-795,0,1750530592,12658.456383709992,74.57479014000273,54295.44699864 2025-06-21,18:29:54.000,172,11065972,-795,0,1750530593,12658.328393819997,74.60298666000017,54295.56577968 2025-06-21,18:29:55.000,172,11065989,-795,0,1750530594,12658.287975959996,74.63118318000488,54295.5378312 2025-06-21,18:29:56.000,172,11065973,-795,0,1750530595,12658.301448580001,74.6452814400036,54295.76141904 2025-06-21,18:29:57.000,172,11066024,-795,0,1750530596,12658.254294409991,74.66642883000168,54295.775393280004 2025-06-21,18:29:58.000,172,11065978,-795,0,1750530597,12658.227349169996,74.71577274000447,54295.558792560005 2025-06-21,18:29:59.000,172,11065950,-795,0,1750530598,12658.126304519996,74.72282187000383,54295.391101680005 2025-06-21,18:30:00.000,172,11065986,-795,0,1750530599,12658.065677729996,74.69462534999911,54295.41905016 2025-06-21,18:30:01.000,172,11065957,-795,0,1750530600,12658.045468799995,74.6805270900004,54295.3980888 2025-06-21,18:30:02.000,172,11065968,-795,0,1750530601,12658.025259869995,74.66642883000168,54295.642638 2025-06-21,18:30:03.000,172,11065996,-795,0,1750530602,12657.99157831999,74.68757621999976,54295.59372816 2025-06-21,18:30:04.000,172,11066010,-795,0,1750530603,12657.93095152999,74.65233057000296,54295.65661224 2025-06-21,18:30:05.000,172,11066001,-795,0,1750530604,12657.91074259999,74.70872360999783,54295.572766799996 2025-06-21,18:30:06.000,172,11065954,-795,0,1750530605,12657.87032473999,74.77216577999934,54295.37014032 2025-06-21,18:30:07.000,172,11065977,-795,0,1750530606,12657.91074259999,74.73692013000255,54295.42603728 2025-06-21,18:30:08.000,172,11066000,-795,0,1750530607,12657.87032473999,74.75101839000126,54295.460972880006 2025-06-21,18:30:09.000,172,11065988,-795,0,1750530608,12657.74907115999,74.80741143000341,54295.2583464 2025-06-21,18:30:10.000,172,11065939,-795,0,1750530609,12657.735598539999,74.75101839000126,54295.628663760006 2025-06-21,18:30:11.000,172,11065988,-795,0,1750530610,12657.681708059994,74.75101839000126,54295.628663760006 2025-06-21,18:30:12.000,172,11066024,-795,0,1750530611,12657.681708059994,74.73692013000255,54295.7823804 2025-06-21,18:30:13.000,172,11066023,-795,0,1750530612,12657.641290199994,74.75101839000126,54295.775393280004 2025-06-21,18:30:14.000,172,11066010,-795,0,1750530613,12657.621081269994,74.76511664999998,54295.56577968 2025-06-21,18:30:15.000,172,11065960,-795,0,1750530614,12657.607608649989,74.80036230000405,54295.46796 2025-06-21,18:30:16.000,172,11066003,-795,0,1750530615,12657.540245549993,74.72987100000319,54295.41206304001 2025-06-21,18:30:17.000,172,11065913,-795,0,1750530616,12657.594136029998,74.72282187000383,54295.41206304001 2025-06-21,18:30:18.000,172,11065992,-795,0,1750530617,12657.560454479993,74.67347796000104,54295.73347056 2025-06-21,18:30:19.000,172,11065998,-795,0,1750530618,12657.472882449998,74.66642883000168,54295.56577968 2025-06-21,18:30:20.000,172,11065987,-795,0,1750530619,12657.365101490002,74.66642883000168,54295.628663760006 2025-06-21,18:30:21.000,172,11065994,-795,0,1750530620,12657.472882449998,74.58888840000145,54295.74744480001 2025-06-21,18:30:22.000,172,11065998,-795,0,1750530621,12657.493091379998,74.52544622999994,54295.53084408001 2025-06-21,18:30:23.000,172,11065970,-795,0,1750530622,12657.439200899993,74.51839710000058,54295.460972880006 2025-06-21,18:30:24.000,172,11065971,-795,0,1750530623,12657.365101490002,74.4972497100025,54295.41905016 2025-06-21,18:30:25.000,172,11066036,-795,0,1750530624,12657.230375289997,74.51839710000058,54295.30026912 2025-06-21,18:30:26.000,172,11065978,-795,0,1750530625,12657.237111599992,74.4972497100025,54295.50289560001 2025-06-21,18:30:27.000,172,11066046,-795,0,1750530626,12657.169748499997,74.48315145000379,54295.642638 2025-06-21,18:30:28.000,172,11065993,-795,0,1750530627,12657.183221120002,74.47610232000443,54295.69853496001 2025-06-21,18:30:29.000,172,11066019,-795,0,1750530628,12656.96092289,74.47610232000443,54295.27930776 2025-06-21,18:30:30.000,172,11066006,-795,0,1750530629,12657.021549680001,74.44085667000036,54295.342191840005 2025-06-21,18:30:31.000,172,11065919,-795,0,1750530630,12656.974395509991,74.48315145000379,54295.30026912 2025-06-21,18:30:32.000,172,11065944,-795,0,1750530631,12656.9002961,74.4972497100025,54295.35616608 2025-06-21,18:30:33.000,172,11065994,-795,0,1750530632,12656.83966931,74.45495492999908,54295.1535396 2025-06-21,18:30:34.000,172,11065994,-795,0,1750530633,12656.765569899995,74.39151276000484,54295.3282176 2025-06-21,18:30:35.000,172,11065970,-795,0,1750530634,12656.63084369999,74.39151276000484,54295.27930776 2025-06-21,18:30:36.000,172,11066003,-795,0,1750530635,12656.67126155999,74.39151276000484,54295.41206304001 2025-06-21,18:30:37.000,172,11066025,-795,0,1750530636,12656.59042583999,74.47610232000443,54295.3282176 2025-06-21,18:30:38.000,172,11065964,-795,0,1750530637,12656.59716215,74.4972497100025,54295.2583464 2025-06-21,18:30:39.000,172,11065930,-795,0,1750530638,12656.48938118999,74.51134797000122,54295.0137972 2025-06-21,18:30:40.000,172,11066016,-795,0,1750530639,12656.516326429999,74.55364275000466,54295.18148808 2025-06-21,18:30:41.000,172,11065957,-795,0,1750530640,12656.482644879994,74.57479014000273,54295.13956536 2025-06-21,18:30:42.000,172,11065982,-795,0,1750530641,12656.502853809994,74.54659361999802,54295.41206304001 2025-06-21,18:30:43.000,172,11066022,-795,0,1750530642,12656.482644879994,74.57479014000273,54295.51686984 2025-06-21,18:30:44.000,172,11065949,-795,0,1750530643,12656.583689529994,74.55364275000466,54295.58674104 2025-06-21,18:30:45.000,172,11065978,-795,0,1750530644,12656.583689529994,74.58888840000145,54295.509882720005 2025-06-21,18:30:46.000,172,11065989,-795,0,1750530645,12656.59716215,74.55364275000466,54295.28629488001 2025-06-21,18:30:47.000,172,11065935,-795,0,1750530646,12656.57021690999,74.57479014000273,54295.3282176 2025-06-21,18:30:48.000,172,11065997,-795,0,1750530647,12656.59716215,74.57479014000273,54295.223410800005 2025-06-21,18:30:49.000,172,11065984,-795,0,1750530648,12656.523062739994,74.51134797000122,54295.25135928 2025-06-21,18:30:50.000,172,11065959,-795,0,1750530649,12656.543271669994,74.53954448999866,54295.460972880006 2025-06-21,18:30:51.000,172,11066002,-795,0,1750530650,12656.53653536,74.58183927000209,54295.440011520004 2025-06-21,18:30:52.000,172,11066010,-795,0,1750530651,12656.67126155999,74.54659361999802,54295.55180544001 2025-06-21,18:30:53.000,172,11065983,-795,0,1750530652,12656.67799787,74.61003578999953,54295.53084408001 2025-06-21,18:30:54.000,172,11065973,-795,0,1750530653,12656.684734179995,74.62413404999825,54295.41206304001 2025-06-21,18:30:55.000,172,11065942,-795,0,1750530654,12656.65778894,74.63823231000424,54295.32123048 2025-06-21,18:30:56.000,172,11065984,-795,0,1750530655,12656.6982068,74.62413404999825,54295.272320640004 2025-06-21,18:30:57.000,172,11065998,-795,0,1750530656,12656.57695322,74.65233057000296,54295.24437216001 2025-06-21,18:30:58.000,172,11065982,-795,0,1750530657,12656.59716215,74.65233057000296,54295.41206304001 2025-06-21,18:30:59.000,172,11066014,-795,0,1750530658,12656.496117499999,74.69462534999911,54295.3282176 2025-06-21,18:31:00.000,172,11066006,-795,0,1750530659,12656.55674429,74.72282187000383,54295.48193424001 2025-06-21,18:31:01.000,172,11065944,-795,0,1750530660,12656.57021690999,74.7439692600019,54295.45398576001 2025-06-21,18:31:02.000,172,11066002,-795,0,1750530661,12656.583689529994,74.7792149099987,54295.42603728 2025-06-21,18:31:03.000,172,11065946,-795,0,1750530662,12656.496117499999,74.81446056000277,54295.31424336001 2025-06-21,18:31:04.000,172,11066015,-795,0,1750530663,12656.442227019994,74.7933131700047,54295.24437216001 2025-06-21,18:31:05.000,172,11065966,-795,0,1750530664,12656.368127609989,74.81446056000277,54295.41206304001 2025-06-21,18:31:06.000,172,11065995,-795,0,1750530665,12656.361391299994,74.86380446999829,54295.58674104 2025-06-21,18:31:07.000,172,11065984,-795,0,1750530666,12656.280555579993,74.85675533999893,54295.59372816 2025-06-21,18:31:08.000,172,11065994,-795,0,1750530667,12656.240137719993,74.88495186000364,54295.572766799996 2025-06-21,18:31:09.000,172,11065965,-795,0,1750530668,12656.139093069993,74.9272466399998,54295.14655248001 2025-06-21,18:31:10.000,172,11066011,-795,0,1750530669,12656.206456170003,74.96249229000387,54295.38411456001 2025-06-21,18:31:11.000,172,11065939,-795,0,1750530670,12656.179510929993,74.94134489999851,54295.44699864 2025-06-21,18:31:12.000,172,11066005,-795,0,1750530671,12656.166038310002,74.89905012000236,54295.36315320001 2025-06-21,18:31:13.000,172,11065979,-795,0,1750530672,12656.118884139993,74.89905012000236,54295.558792560005 2025-06-21,18:31:14.000,172,11065998,-795,0,1750530673,12656.105411520002,74.90609925000172,54295.509882720005 2025-06-21,18:31:15.000,172,11066001,-795,0,1750530674,12656.105411520002,74.9272466399998,54295.509882720005 2025-06-21,18:31:16.000,172,11065977,-795,0,1750530675,12656.213192479998,74.91314838000108,54295.63565088 2025-06-21,18:31:17.000,172,11066015,-795,0,1750530676,12656.206456170003,74.87790273000428,54295.37014032 2025-06-21,18:31:18.000,172,11065993,-795,0,1750530677,12656.267082959988,74.87790273000428,54295.30725624 2025-06-21,18:31:19.000,172,11065980,-795,0,1750530678,12656.132356759997,74.83560795000085,54295.0836684 2025-06-21,18:31:20.000,172,11065956,-795,0,1750530679,12656.192983549998,74.78626403999806,54295.11161688 2025-06-21,18:31:21.000,172,11065994,-795,0,1750530680,12656.064993660002,74.80036230000405,54295.37014032 2025-06-21,18:31:22.000,172,11065983,-795,0,1750530681,12656.186247240003,74.7439692600019,54295.5378312 2025-06-21,18:31:23.000,172,11066012,-795,0,1750530682,12656.125620450002,74.76511664999998,54295.59372816 2025-06-21,18:31:24.000,172,11065950,-795,0,1750530683,12656.186247240003,74.75806752000062,54295.36315320001 2025-06-21,18:31:25.000,172,11065991,-795,0,1750530684,12656.152565689998,74.77216577999934,54295.26533352001 2025-06-21,18:31:26.000,172,11065958,-795,0,1750530685,12656.186247240003,74.78626403999806,54295.32123048 2025-06-21,18:31:27.000,172,11065926,-795,0,1750530686,12656.132356759997,74.80741143000341,54295.28629488001 2025-06-21,18:31:28.000,172,11066023,-795,0,1750530687,12656.071729969997,74.89905012000236,54295.3282176 2025-06-21,18:31:29.000,172,11065995,-795,0,1750530688,12656.004366870002,74.89905012000236,54295.37014032 2025-06-21,18:31:30.000,172,11065979,-795,0,1750530689,12656.004366870002,74.96249229000387,54295.45398576001 2025-06-21,18:31:31.000,172,11066009,-795,0,1750530690,12655.977421629992,75.04003272000409,54295.52385696 2025-06-21,18:31:32.000,172,11065986,-795,0,1750530691,12656.038048419992,75.08232750000025,54295.67058648001 2025-06-21,18:31:33.000,172,11066010,-795,0,1750530692,12656.051521039997,75.1387205400024,54295.440011520004 2025-06-21,18:31:34.000,172,11065989,-795,0,1750530693,12655.990894249997,75.17396618999919,54295.42603728 2025-06-21,18:31:35.000,172,11065969,-795,0,1750530694,12655.896585909992,75.18101531999855,54295.31424336001 2025-06-21,18:31:36.000,172,11065864,-795,0,1750530695,12655.849431739996,75.20921184000326,54295.38411456001 2025-06-21,18:31:37.000,172,11065989,-795,0,1750530696,12655.815750189991,75.24445749000006,54295.63565088 2025-06-21,18:31:38.000,172,11065968,-795,0,1750530697,12655.829222809996,75.25855574999878,54295.49590848 2025-06-21,18:31:39.000,172,11065959,-795,0,1750530698,12655.788804949996,75.27970314000413,54295.5378312 2025-06-21,18:31:40.000,172,11066002,-795,0,1750530699,12655.869640669996,75.27265401000477,54295.642638 2025-06-21,18:31:41.000,172,11065987,-795,0,1750530700,12655.876376979992,75.27265401000477,54295.37712744 2025-06-21,18:31:42.000,172,11065975,-795,0,1750530701,12655.963949010002,75.27970314000413,54295.55180544001 2025-06-21,18:31:43.000,172,11065966,-795,0,1750530702,12655.835959119991,75.30085053000221,54295.56577968 2025-06-21,18:31:44.000,172,11065966,-795,0,1750530703,12655.883113290001,75.336096179999,54295.49590848 2025-06-21,18:31:45.000,172,11065973,-795,0,1750530704,12655.815750189991,75.31494879000093,54295.62167664001 2025-06-21,18:31:46.000,172,11066027,-795,0,1750530705,12655.856168049992,75.32904704999964,54295.607702400004 2025-06-21,18:31:47.000,172,11065995,-795,0,1750530706,12655.842695430001,75.28675227000349,54295.73347056 2025-06-21,18:31:48.000,172,11066007,-795,0,1750530707,12655.876376979992,75.35019443999772,54295.740457679996 2025-06-21,18:31:49.000,172,11065983,-795,0,1750530708,12655.822486500001,75.34314530999836,54295.41905016 2025-06-21,18:31:50.000,172,11065969,-795,0,1750530709,12655.809013879996,75.35019443999772,54295.440011520004 2025-06-21,18:31:51.000,172,11065941,-795,0,1750530710,12655.734914469991,75.336096179999,54295.43302440001 2025-06-21,18:31:52.000,172,11065917,-795,0,1750530711,12655.72144185,75.35019443999772,54295.45398576001 2025-06-21,18:31:53.000,172,11065964,-795,0,1750530712,12655.6203972,75.32904704999964,54295.65661224 2025-06-21,18:31:54.000,172,11066024,-795,0,1750530713,12655.647342439996,75.32904704999964,54295.7125092 2025-06-21,18:31:55.000,172,11065965,-795,0,1750530714,12655.55977041,75.31494879000093,54295.81032888 2025-06-21,18:31:56.000,172,11065973,-795,0,1750530715,12655.49240730999,75.25855574999878,54295.75443192 2025-06-21,18:31:57.000,172,11066013,-795,0,1750530716,12655.465462069995,75.32199792000029,54295.48193424001 2025-06-21,18:31:58.000,172,11066024,-795,0,1750530717,12655.41157158999,75.27970314000413,54295.5378312 2025-06-21,18:31:59.000,172,11065990,-795,0,1750530718,12655.236427529999,75.2374083600007,54295.272320640004 2025-06-21,18:32:00.000,172,11066029,-795,0,1750530719,12655.236427529999,75.27970314000413,54295.405075919996 2025-06-21,18:32:01.000,172,11065928,-795,0,1750530720,12655.155591809998,75.25855574999878,54295.63565088 2025-06-21,18:32:02.000,172,11065993,-795,0,1750530721,12655.202745979994,75.25150661999942,54295.71949632001 2025-06-21,18:32:03.000,172,11065991,-795,0,1750530722,12655.148855499989,75.26560487999814,54295.69853496001 2025-06-21,18:32:04.000,172,11065985,-795,0,1750530723,12655.169064429989,75.29380140000285,54295.71949632001 2025-06-21,18:32:05.000,172,11065992,-795,0,1750530724,12655.155591809998,75.30789966000157,54295.41206304001 2025-06-21,18:32:06.000,172,11066012,-795,0,1750530725,12655.209482289989,75.32904704999964,54295.5378312 2025-06-21,18:32:07.000,172,11065959,-795,0,1750530726,12655.216218599999,75.32904704999964,54295.48193424001 2025-06-21,18:32:08.000,172,11065980,-795,0,1750530727,12655.182537049994,75.34314530999836,54295.41206304001 2025-06-21,18:32:09.000,172,11065943,-795,0,1750530728,12655.135382879998,75.32199792000029,54295.51686984 2025-06-21,18:32:10.000,172,11066038,-795,0,1750530729,12655.169064429989,75.34314530999836,54295.51686984 2025-06-21,18:32:11.000,172,11065966,-795,0,1750530730,12655.182537049994,75.39953835000051,54295.5378312 2025-06-21,18:32:12.000,172,11065992,-795,0,1750530731,12655.209482289989,75.35019443999772,54295.62167664001 2025-06-21,18:32:13.000,172,11065988,-795,0,1750530732,12655.31052693999,75.40658747999987,54295.48892136 2025-06-21,18:32:14.000,172,11065972,-795,0,1750530733,12655.317263249999,75.39248922000115,54295.460972880006 2025-06-21,18:32:15.000,172,11066010,-795,0,1750530734,12655.344208489994,75.39248922000115,54295.38411456001 2025-06-21,18:32:16.000,172,11066006,-795,0,1750530735,12655.283581699994,75.42068573999859,54295.272320640004 2025-06-21,18:32:17.000,172,11065940,-795,0,1750530736,12655.33073586999,75.42773486999795,54295.64962512001 2025-06-21,18:32:18.000,172,11066000,-795,0,1750530737,12655.41157158999,75.41363660999923,54295.58674104 2025-06-21,18:32:19.000,172,11065999,-795,0,1750530738,12655.37115372999,75.42773486999795,54295.53084408001 2025-06-21,18:32:20.000,172,11066006,-795,0,1750530739,12655.43178051999,75.44183313000394,54295.642638 2025-06-21,18:32:21.000,172,11066021,-795,0,1750530740,12655.55303409999,75.45593139000266,54295.460972880006 2025-06-21,18:32:22.000,172,11065964,-795,0,1750530741,12655.45198944999,75.47707878000074,54295.405075919996 2025-06-21,18:32:23.000,172,11066027,-795,0,1750530742,12655.55303409999,75.4488822600033,54295.41206304001 2025-06-21,18:32:24.000,172,11065988,-795,0,1750530743,12655.53282516999,75.49822616999882,54295.33520472001 2025-06-21,18:32:25.000,172,11066018,-795,0,1750530744,12655.57997934,75.42773486999795,54295.54481832 2025-06-21,18:32:26.000,172,11066012,-795,0,1750530745,12655.6203972,75.42068573999859,54295.642638 2025-06-21,18:32:27.000,172,11065998,-795,0,1750530746,12655.66081506,75.37839096000243,54295.70552208 2025-06-21,18:32:28.000,172,11065960,-795,0,1750530747,12655.60018827,75.3854400900018,54295.71949632001 2025-06-21,18:32:29.000,172,11066032,-795,0,1750530748,12655.51935255,75.35019443999772,54295.293282000006 2025-06-21,18:32:30.000,172,11065974,-795,0,1750530749,12655.566506719995,75.35019443999772,54295.48193424001 2025-06-21,18:32:31.000,172,11065981,-795,0,1750530750,12655.566506719995,75.31494879000093,54295.49590848 2025-06-21,18:32:32.000,172,11065952,-795,0,1750530751,12655.51261623999,75.26560487999814,54295.49590848 2025-06-21,18:32:33.000,172,11065987,-795,0,1750530752,12655.526088859995,75.2374083600007,54295.740457679996 2025-06-21,18:32:34.000,172,11065978,-795,0,1750530753,12655.485670999995,75.20921184000326,54295.75443192 2025-06-21,18:32:35.000,172,11066017,-795,0,1750530754,12655.404835279995,75.20921184000326,54295.628663760006 2025-06-21,18:32:36.000,172,11065981,-795,0,1750530755,12655.465462069995,75.19511358000454,54295.56577968 2025-06-21,18:32:37.000,172,11065956,-795,0,1750530756,12655.465462069995,75.0893766299996,54295.48892136 2025-06-21,18:32:38.000,172,11065978,-795,0,1750530757,12655.4183079,75.08232750000025,54295.53084408001 2025-06-21,18:32:39.000,172,11066026,-795,0,1750530758,12655.344208489994,75.04003272000409,54295.27930776 2025-06-21,18:32:40.000,172,11066005,-795,0,1750530759,12655.35094479999,75.00478707000002,54295.48892136 2025-06-21,18:32:41.000,172,11066009,-795,0,1750530760,12655.33073586999,75.01888532999874,54295.48193424001 2025-06-21,18:32:42.000,172,11066019,-795,0,1750530761,12655.41157158999,74.93429576999915,54295.43302440001 2025-06-21,18:32:43.000,172,11065996,-795,0,1750530762,12655.51261623999,74.90609925000172,54295.628663760006 2025-06-21,18:32:44.000,172,11066024,-795,0,1750530763,12655.57324302999,74.94839402999787,54295.5378312 2025-06-21,18:32:45.000,172,11065996,-795,0,1750530764,12655.63386981999,74.97659055000258,54295.48193424001 2025-06-21,18:32:46.000,172,11065973,-795,0,1750530765,12655.63386981999,74.9554431600045,54295.37014032 2025-06-21,18:32:47.000,172,11065870,-795,0,1750530766,12655.65407874999,74.96954142000322,54295.46796 2025-06-21,18:32:48.000,172,11065983,-795,0,1750530767,12655.647342439996,74.9906888100013,54295.558792560005 2025-06-21,18:32:49.000,172,11065994,-795,0,1750530768,12655.61366088999,75.01183619999938,54295.53084408001 2025-06-21,18:32:50.000,172,11065959,-795,0,1750530769,12655.647342439996,75.01888532999874,54295.54481832 2025-06-21,18:32:51.000,172,11065968,-795,0,1750530770,12655.60018827,75.11052401999768,54295.41206304001 2025-06-21,18:32:52.000,172,11066000,-795,0,1750530771,12655.647342439996,75.17396618999919,54295.41905016 2025-06-21,18:32:53.000,172,11065988,-795,0,1750530772,12655.68102399,75.18806444999791,54295.37712744 2025-06-21,18:32:54.000,172,11065987,-795,0,1750530773,12655.68102399,75.26560487999814,54295.42603728 2025-06-21,18:32:55.000,172,11065964,-795,0,1750530774,12655.63386981999,75.30789966000157,54295.30725624 2025-06-21,18:32:56.000,172,11065989,-795,0,1750530775,12655.61366088999,75.3854400900018,54295.460972880006 2025-06-21,18:32:57.000,172,11065964,-795,0,1750530776,12655.606924579995,75.39953835000051,54295.572766799996 2025-06-21,18:32:58.000,172,11066001,-795,0,1750530777,12655.61366088999,75.47707878000074,54295.68456072 2025-06-21,18:32:59.000,172,11066006,-795,0,1750530778,12655.57997934,75.53347182000289,54295.509882720005 2025-06-21,18:33:00.000,172,11065990,-795,0,1750530779,12655.586715649995,75.61806138000247,54295.5378312 2025-06-21,18:33:01.000,172,11065998,-795,0,1750530780,12655.647342439996,75.62511051000183,54295.460972880006 2025-06-21,18:33:02.000,172,11065941,-795,0,1750530781,12655.59345195999,75.72379833000014,54295.5378312 2025-06-21,18:33:03.000,172,11065968,-795,0,1750530782,12655.566506719995,75.73789658999885,54295.50289560001 2025-06-21,18:33:04.000,172,11066022,-795,0,1750530783,12655.47219837999,75.76609311000357,54295.572766799996 2025-06-21,18:33:05.000,172,11065937,-795,0,1750530784,12655.47893469,75.794289630001,54295.69154784 2025-06-21,18:33:06.000,172,11065974,-795,0,1750530785,12655.485670999995,75.86478093000187,54295.75443192 2025-06-21,18:33:07.000,172,11065987,-795,0,1750530786,12655.53282516999,75.90707570999803,54295.740457679996 2025-06-21,18:33:08.000,172,11065987,-795,0,1750530787,12655.49914362,75.90707570999803,54295.52385696 2025-06-21,18:33:09.000,172,11065998,-795,0,1750530788,12655.485670999995,75.96346875000017,54295.37712744 2025-06-21,18:33:10.000,172,11066026,-795,0,1750530789,12655.55303409999,75.90707570999803,54295.3980888 2025-06-21,18:33:11.000,172,11065904,-795,0,1750530790,12655.606924579995,75.88592831999995,54295.5378312 2025-06-21,18:33:12.000,172,11066000,-795,0,1750530791,12655.606924579995,75.92117397000402,54295.64962512001 2025-06-21,18:33:13.000,172,11065964,-795,0,1750530792,12655.6203972,75.92822310000338,54295.68456072 2025-06-21,18:33:14.000,172,11065966,-795,0,1750530793,12655.53956148,75.92117397000402,54295.55180544001 2025-06-21,18:33:15.000,172,11065940,-795,0,1750530794,12655.51261623999,75.92117397000402,54295.558792560005 2025-06-21,18:33:16.000,172,11066019,-795,0,1750530795,12655.546297789995,75.85773180000251,54295.5378312 2025-06-21,18:33:17.000,172,11065966,-795,0,1750530796,12655.505879929995,75.76609311000357,54295.45398576001 2025-06-21,18:33:18.000,172,11065964,-795,0,1750530797,12655.55977041,75.72379833000014,54295.57975392001 2025-06-21,18:33:19.000,172,11065938,-795,0,1750530798,12655.51935255,75.67445442000462,54295.37712744 2025-06-21,18:33:20.000,172,11066019,-795,0,1750530799,12655.53282516999,75.65330702999927,54295.78936752001 2025-06-21,18:33:21.000,172,11065921,-795,0,1750530800,12655.53956148,75.63215964000119,54295.726483440005 2025-06-21,18:33:22.000,172,11065950,-795,0,1750530801,12655.586715649995,75.66035615999863,54295.9221228 2025-06-21,18:33:23.000,172,11065974,-795,0,1750530802,12655.45872576,75.66035615999863,54295.68456072 2025-06-21,18:33:24.000,172,11065980,-795,0,1750530803,12655.6203972,75.68150355000398,54295.642638 2025-06-21,18:33:25.000,172,11065984,-795,0,1750530804,12655.66081506,75.66740528999799,54295.642638 2025-06-21,18:33:26.000,172,11065981,-795,0,1750530805,12655.68102399,75.71674920000078,54295.81032888 2025-06-21,18:33:27.000,172,11065995,-795,0,1750530806,12655.69449660999,75.68855268000334,54295.7125092 2025-06-21,18:33:28.000,172,11065964,-795,0,1750530807,12655.667551369996,75.71674920000078,54295.91513568001 2025-06-21,18:33:29.000,172,11065944,-795,0,1750530808,12655.606924579995,75.75199485000485,54295.71949632001 2025-06-21,18:33:30.000,172,11066002,-795,0,1750530809,12655.64060613,75.72379833000014,54295.845264480005 2025-06-21,18:33:31.000,172,11066019,-795,0,1750530810,12655.68102399,75.74494571999821,54295.90116144 2025-06-21,18:33:32.000,172,11065984,-795,0,1750530811,12655.76185971,75.80838788999972,54295.775393280004 2025-06-21,18:33:33.000,172,11065972,-795,0,1750530812,12655.775332329991,75.85068267000315,54295.85923872 2025-06-21,18:33:34.000,172,11065999,-795,0,1750530813,12655.734914469991,75.90002657999867,54295.796354640006 2025-06-21,18:33:35.000,172,11065967,-795,0,1750530814,12655.66081506,75.95641962000082,54295.69853496001 2025-06-21,18:33:36.000,172,11065972,-795,0,1750530815,12655.59345195999,76.0057635300036,54295.845264480005 2025-06-21,18:33:37.000,172,11065987,-795,0,1750530816,12655.64060613,76.0410091800004,54295.9221228 2025-06-21,18:33:38.000,172,11065985,-795,0,1750530817,12655.63386981999,76.07625483000447,54296.06885232 2025-06-21,18:33:39.000,172,11065947,-795,0,1750530818,12655.60018827,76.17494265000278,54295.86622584001 2025-06-21,18:33:40.000,172,11065977,-795,0,1750530819,12655.606924579995,76.20313917000021,54295.7823804 2025-06-21,18:33:41.000,172,11065998,-795,0,1750530820,12655.70123292,76.23133568999765,54295.87321296 2025-06-21,18:33:42.000,172,11065949,-795,0,1750530821,12655.66081506,76.28067960000044,54295.88020008 2025-06-21,18:33:43.000,172,11065979,-795,0,1750530822,12655.68102399,76.30887611999788,54295.86622584001 2025-06-21,18:33:44.000,172,11065999,-795,0,1750530823,12655.57324302999,76.29477785999916,54296.00596824001 2025-06-21,18:33:45.000,172,11065996,-795,0,1750530824,12655.53956148,76.2877287299998,54295.99898112 2025-06-21,18:33:46.000,172,11065991,-795,0,1750530825,12655.53282516999,76.29477785999916,54296.131736400006 2025-06-21,18:33:47.000,172,11065931,-795,0,1750530826,12655.505879929995,76.32297438000387,54296.17365912001 2025-06-21,18:33:48.000,172,11066008,-795,0,1750530827,12655.445253139995,76.35822003000067,54295.95007128 2025-06-21,18:33:49.000,172,11065958,-795,0,1750530828,12655.33747218,76.30182698999852,54295.7823804 2025-06-21,18:33:50.000,172,11065961,-795,0,1750530829,12655.29031800999,76.27363047000108,54295.97801976 2025-06-21,18:33:51.000,172,11065936,-795,0,1750530830,12655.317263249999,76.23838482000428,54296.061865200005 2025-06-21,18:33:52.000,172,11065988,-795,0,1750530831,12655.182537049994,76.21018829999957,54296.36929848001 2025-06-21,18:33:53.000,172,11065999,-795,0,1750530832,12655.148855499989,76.1890409100015,54296.39025984001 2025-06-21,18:33:54.000,172,11065947,-795,0,1750530833,12655.074756089998,76.17494265000278,54296.243530319996 2025-06-21,18:33:55.000,172,11065953,-795,0,1750530834,12655.027601919988,76.23838482000428,54296.31340152 2025-06-21,18:33:56.000,172,11065985,-795,0,1750530835,12655.014129299998,76.21018829999957,54296.17365912001 2025-06-21,18:33:57.000,172,11065997,-795,0,1750530836,12654.973711439998,76.1537952600047,54295.97103264 2025-06-21,18:33:58.000,172,11066010,-795,0,1750530837,12654.926557270002,76.16789352000342,54295.991994 2025-06-21,18:33:59.000,172,11065953,-795,0,1750530838,12654.798567379992,76.17494265000278,54295.69853496001 2025-06-21,18:34:00.000,172,11066012,-795,0,1750530839,12654.838985239992,76.16789352000342,54296.08981368 2025-06-21,18:34:01.000,172,11065930,-795,0,1750530840,12654.812039999997,76.16084439000406,54296.131736400006 2025-06-21,18:34:02.000,172,11065982,-795,0,1750530841,12654.852457859997,76.17494265000278,54296.131736400006 2025-06-21,18:34:03.000,172,11065990,-795,0,1750530842,12654.791831069997,76.20313917000021,54296.18763336 2025-06-21,18:34:04.000,172,11065997,-795,0,1750530843,12654.778358449992,76.25953221000236,54295.95705840001 2025-06-21,18:34:05.000,172,11066004,-795,0,1750530844,12654.818776309992,76.20313917000021,54295.8522516 2025-06-21,18:34:06.000,172,11065996,-795,0,1750530845,12654.838985239992,76.24543395000364,54295.964045520006 2025-06-21,18:34:07.000,172,11065991,-795,0,1750530846,12654.832248929997,76.19609004000085,54295.88020008 2025-06-21,18:34:08.000,172,11065989,-795,0,1750530847,12654.818776309992,76.16789352000342,54296.10378792001 2025-06-21,18:34:09.000,172,11065990,-795,0,1750530848,12654.879403099992,76.1890409100015,54295.95705840001 2025-06-21,18:34:10.000,172,11065996,-795,0,1750530849,12654.993920369998,76.18199178000214,54295.98500688001 2025-06-21,18:34:11.000,172,11065962,-795,0,1750530850,12654.966975130003,76.30182698999852,54295.95007128 2025-06-21,18:34:12.000,172,11065948,-795,0,1750530851,12654.940029889993,76.46395697999833,54295.92910992 2025-06-21,18:34:13.000,172,11065967,-795,0,1750530852,12654.872666789997,76.45690784999897,54296.01994248 2025-06-21,18:34:14.000,172,11066003,-795,0,1750530853,12654.758149519992,76.48510437000368,54296.00596824001 2025-06-21,18:34:15.000,172,11065988,-795,0,1750530854,12654.744676900002,76.48510437000368,54295.88718720001 2025-06-21,18:34:16.000,172,11065950,-795,0,1750530855,12654.778358449992,76.4992026300024,54296.15968488 2025-06-21,18:34:17.000,172,11065984,-795,0,1750530856,12654.764885830002,76.52035002000048,54296.31340152 2025-06-21,18:34:18.000,172,11065985,-795,0,1750530857,12654.764885830002,76.54854653999791,54296.25051744001 2025-06-21,18:34:19.000,172,11065982,-795,0,1750530858,12654.724467970002,76.61198870999942,54296.061865200005 2025-06-21,18:34:20.000,172,11065955,-795,0,1750530859,12654.744676900002,76.62608696999814,54295.97103264 2025-06-21,18:34:21.000,172,11066022,-795,0,1750530860,12654.778358449992,76.69657826999901,54296.05487808001 2025-06-21,18:34:22.000,172,11065982,-795,0,1750530861,12654.771622139997,76.7459221800018,54295.991994 2025-06-21,18:34:23.000,172,11065940,-795,0,1750530862,12654.778358449992,76.7811678299986,54295.99898112 2025-06-21,18:34:24.000,172,11065974,-795,0,1750530863,12654.616687009991,76.85870825999882,54296.11776216 2025-06-21,18:34:25.000,172,11065947,-795,0,1750530864,12654.650368559996,76.83756087000074,54296.12474928001 2025-06-21,18:34:26.000,172,11065964,-795,0,1750530865,12654.650368559996,76.91510130000097,54296.26449168 2025-06-21,18:34:27.000,172,11065935,-795,0,1750530866,12654.623423320001,76.93624868999905,54296.27147880001 2025-06-21,18:34:28.000,172,11065975,-795,0,1750530867,12654.609950699996,76.99969086000056,54296.075839439996 2025-06-21,18:34:29.000,172,11065986,-795,0,1750530868,12654.596478079991,77.04903477000335,54295.943084160004 2025-06-21,18:34:30.000,172,11065976,-795,0,1750530869,12654.670577489997,77.04903477000335,54296.04090384 2025-06-21,18:34:31.000,172,11065921,-795,0,1750530870,12654.677313799992,77.06313303000206,54296.110775040004 2025-06-21,18:34:32.000,172,11065981,-795,0,1750530871,12654.690786419997,77.0913295499995,54296.25051744001 2025-06-21,18:34:33.000,172,11065947,-795,0,1750530872,12654.737940589992,77.06313303000206,54296.3064144 2025-06-21,18:34:34.000,172,11065933,-795,0,1750530873,12654.710995349997,77.09837867999886,54296.243530319996 2025-06-21,18:34:35.000,172,11065998,-795,0,1750530874,12654.778358449992,77.12657520000357,54296.27147880001 2025-06-21,18:34:36.000,172,11065985,-795,0,1750530875,12654.791831069997,77.11247694000485,54296.20859472 2025-06-21,18:34:37.000,172,11065979,-795,0,1750530876,12654.852457859997,77.07018216000142,54296.17365912001 2025-06-21,18:34:38.000,172,11065974,-795,0,1750530877,12654.859194169992,77.13362433000293,54296.166672 2025-06-21,18:34:39.000,172,11065974,-795,0,1750530878,12654.845721550002,77.10542780999822,54296.04090384 2025-06-21,18:34:40.000,172,11066000,-795,0,1750530879,12654.913084649997,77.13362433000293,54296.15968488 2025-06-21,18:34:41.000,172,11065923,-795,0,1750530880,12654.973711439998,77.07723129000078,54296.229556080005 2025-06-21,18:34:42.000,172,11065977,-795,0,1750530881,12655.088228709988,77.04198564000399,54296.25051744001 2025-06-21,18:34:43.000,172,11065959,-795,0,1750530882,12655.115173949998,76.99969086000056,54296.28545304 2025-06-21,18:34:44.000,172,11065974,-795,0,1750530883,12655.135382879998,76.96444521000376,54296.00596824001 2025-06-21,18:34:45.000,172,11065979,-795,0,1750530884,12655.229691219989,76.90100304000225,54296.03391672001 2025-06-21,18:34:46.000,172,11065974,-795,0,1750530885,12655.236427529999,76.86575738999818,54296.166672 2025-06-21,18:34:47.000,172,11065925,-795,0,1750530886,12655.243163839994,76.81641348000267,54296.14571064 2025-06-21,18:34:48.000,172,11066009,-795,0,1750530887,12655.256636459999,76.79526609000459,54296.33436288 2025-06-21,18:34:49.000,172,11065969,-795,0,1750530888,12655.128646569989,76.80231522000395,54296.14571064 2025-06-21,18:34:50.000,172,11065967,-795,0,1750530889,12655.108437639989,76.81641348000267,54296.180646240005 2025-06-21,18:34:51.000,172,11065941,-795,0,1750530890,12655.115173949998,76.8446100000001,54296.32737576 2025-06-21,18:34:52.000,172,11065946,-795,0,1750530891,12655.128646569989,76.9432978199984,54296.25750456 2025-06-21,18:34:53.000,172,11065959,-795,0,1750530892,12655.094965019998,76.96444521000376,54296.278465920004 2025-06-21,18:34:54.000,172,11066006,-795,0,1750530893,12655.027601919988,77.0560839000027,54296.299427280006 2025-06-21,18:34:55.000,172,11065983,-795,0,1750530894,12654.973711439998,77.0913295499995,54296.28545304 2025-06-21,18:34:56.000,172,11066014,-795,0,1750530895,12654.946766200002,77.10542780999822,54296.397246960005 2025-06-21,18:34:57.000,172,11065930,-795,0,1750530896,12654.953502509998,77.17591910999909,54296.411221199996 2025-06-21,18:34:58.000,172,11066000,-795,0,1750530897,12654.946766200002,77.2041156300038,54296.42519544 2025-06-21,18:34:59.000,172,11066003,-795,0,1750530898,12654.859194169992,77.27460693000467,54296.40423408 2025-06-21,18:35:00.000,172,11065961,-795,0,1750530899,12654.953502509998,77.35214736000489,54296.166672 2025-06-21,18:35:01.000,172,11065987,-795,0,1750530900,12655.007392989988,77.32395084000018,54296.32737576 2025-06-21,18:35:02.000,172,11066003,-795,0,1750530901,12655.000656679993,77.3380490999989,54296.29244016001 2025-06-21,18:35:03.000,172,11065991,-795,0,1750530902,12655.020865609993,77.35214736000489,54296.29244016001 2025-06-21,18:35:04.000,172,11065926,-795,0,1750530903,12654.980447749993,77.28165606000402,54296.36231136 2025-06-21,18:35:05.000,172,11065955,-795,0,1750530904,12655.000656679993,77.25345953999931,54296.43218256 2025-06-21,18:35:06.000,172,11065936,-795,0,1750530905,12655.054547159998,77.2041156300038,54296.35532424 2025-06-21,18:35:07.000,172,11065987,-795,0,1750530906,12655.088228709988,77.16886997999973,54296.39025984001 2025-06-21,18:35:08.000,172,11066008,-795,0,1750530907,12655.155591809998,77.18296823999844,54296.17365912001 2025-06-21,18:35:09.000,172,11065947,-795,0,1750530908,12655.121910259993,77.11952607000421,54296.075839439996 2025-06-21,18:35:10.000,172,11065969,-795,0,1750530909,12655.189273359989,77.04903477000335,54296.180646240005 2025-06-21,18:35:11.000,172,11065893,-795,0,1750530910,12655.202745979994,76.98559260000184,54296.28545304 2025-06-21,18:35:12.000,172,11065966,-795,0,1750530911,12655.155591809998,76.92919955999969,54296.4810924 2025-06-21,18:35:13.000,172,11065997,-795,0,1750530912,12655.148855499989,76.88690478000353,54296.60686056001 2025-06-21,18:35:14.000,172,11065955,-795,0,1750530913,12655.054547159998,76.83756087000074,54296.47410528 2025-06-21,18:35:15.000,172,11065966,-795,0,1750530914,12655.020865609993,76.85165912999946,54296.40423408 2025-06-21,18:35:16.000,172,11066008,-795,0,1750530915,12655.115173949998,76.8446100000001,54296.32038864001 2025-06-21,18:35:17.000,172,11065983,-795,0,1750530916,12655.142119189994,76.80231522000395,54296.34135000001 2025-06-21,18:35:18.000,172,11065985,-795,0,1750530917,12655.074756089998,76.80231522000395,54296.397246960005 2025-06-21,18:35:19.000,172,11065954,-795,0,1750530918,12654.953502509998,76.79526609000459,54296.19462048 2025-06-21,18:35:20.000,172,11065957,-795,0,1750530919,12654.913084649997,76.83756087000074,54296.467118160006 2025-06-21,18:35:21.000,172,11065945,-795,0,1750530920,12654.859194169992,76.83756087000074,54296.32737576 2025-06-21,18:35:22.000,172,11065985,-795,0,1750530921,12654.865930480002,76.90805217000161,54296.495066640004 2025-06-21,18:35:23.000,172,11065985,-795,0,1750530922,12654.859194169992,76.96444521000376,54296.54397648 2025-06-21,18:35:24.000,172,11065958,-795,0,1750530923,12654.805303690002,76.98559260000184,54296.28545304 2025-06-21,18:35:25.000,172,11065975,-795,0,1750530924,12654.670577489997,77.02788737999799,54296.180646240005 2025-06-21,18:35:26.000,172,11066003,-795,0,1750530925,12654.657104869992,77.11952607000421,54296.28545304 2025-06-21,18:35:27.000,172,11065924,-795,0,1750530926,12654.636895939992,77.11247694000485,54296.39025984001 2025-06-21,18:35:28.000,172,11065995,-795,0,1750530927,12654.556060219991,77.09837867999886,54296.516028000005 2025-06-21,18:35:29.000,172,11065993,-795,0,1750530928,12654.488697119996,77.11247694000485,54296.3064144 2025-06-21,18:35:30.000,172,11065952,-715,0,1750530929,12654.407861399995,77.17591910999909,54296.467118160006 2025-06-21,18:35:31.000,172,11065938,-795,0,1750530930,12654.42133402,77.19706650000444,54296.29244016001 2025-06-21,18:35:32.000,172,11065973,-795,0,1750530931,12654.47522449999,77.23231215000123,54296.20859472 2025-06-21,18:35:33.000,172,11066045,-795,0,1750530932,12654.468488189996,77.21821389000252,54296.18763336 2025-06-21,18:35:34.000,172,11066021,-795,0,1750530933,12654.48196081,77.28165606000402,54296.27147880001 2025-06-21,18:35:35.000,172,11065951,-795,0,1750530934,12654.40112509,77.29575432000274,54296.28545304 2025-06-21,18:35:36.000,172,11065980,-795,0,1750530935,12654.45501556999,77.30985258000146,54296.42519544 2025-06-21,18:35:37.000,172,11065956,-795,0,1750530936,12654.43480663999,77.3028034500021,54296.41820832001 2025-06-21,18:35:38.000,172,11065988,-795,0,1750530937,12654.47522449999,77.31690171000082,54296.516028000005 2025-06-21,18:35:39.000,172,11066003,-795,0,1750530938,12654.42133402,77.3380490999989,54296.25750456 2025-06-21,18:35:40.000,172,11065975,-795,0,1750530939,12654.45501556999,77.40854039999977,54296.15269776001 2025-06-21,18:35:41.000,172,11065962,-795,0,1750530940,12654.46175188,77.4014912700004,54296.25750456 2025-06-21,18:35:42.000,172,11065987,-795,0,1750530941,12654.46175188,77.45788431000256,54296.27147880001 2025-06-21,18:35:43.000,172,11066004,-795,0,1750530942,12654.448279259996,77.44378605000384,54296.35532424 2025-06-21,18:35:44.000,172,11065993,-795,0,1750530943,12654.3404983,77.49312995999935,54296.40423408 2025-06-21,18:35:45.000,172,11065975,-795,0,1750530944,12654.3404983,77.50722821999807,54296.411221199996 2025-06-21,18:35:46.000,172,11065983,-795,0,1750530945,12654.3404983,77.59886691000429,54296.42519544 2025-06-21,18:35:47.000,172,11066023,-795,0,1750530946,12654.3404983,77.62706343000173,54296.31340152 2025-06-21,18:35:48.000,172,11066010,-795,0,1750530947,12654.266398889995,77.66230907999852,54296.2365432 2025-06-21,18:35:49.000,172,11065999,-795,0,1750530948,12654.185563169995,77.66230907999852,54296.10378792001 2025-06-21,18:35:50.000,172,11066004,-795,0,1750530949,12654.23945365,77.71165299000131,54296.243530319996 2025-06-21,18:35:51.000,172,11065961,-795,0,1750530950,12654.205772099995,77.72575125000003,54296.43218256 2025-06-21,18:35:52.000,172,11065990,-795,0,1750530951,12654.138409,77.76804603000346,54296.467118160006 2025-06-21,18:35:53.000,172,11065984,-795,0,1750530952,12654.104727449994,77.75394777000474,54296.467118160006 2025-06-21,18:35:54.000,172,11065975,-795,0,1750530953,12654.05083696999,77.78214429000218,54296.397246960005 2025-06-21,18:35:55.000,172,11066032,-795,0,1750530954,12654.044100659994,77.84558646000369,54296.22256896001 2025-06-21,18:35:56.000,172,11066000,-795,0,1750530955,12654.09125482999,77.87378298000112,54296.26449168 2025-06-21,18:35:57.000,172,11065999,-795,0,1750530956,12654.124936379994,77.84558646000369,54296.29244016001 2025-06-21,18:35:58.000,172,11065972,-795,0,1750530957,12654.11146375999,77.88788123999984,54296.28545304 2025-06-21,18:35:59.000,172,11065986,-795,0,1750530958,12653.976737559999,77.87378298000112,54296.25750456 2025-06-21,18:36:00.000,172,11065981,-795,0,1750530959,12654.037364349999,77.87378298000112,54296.32737576 2025-06-21,18:36:01.000,172,11065936,-795,0,1750530960,12654.044100659994,77.84558646000369,54296.40423408 2025-06-21,18:36:02.000,172,11066007,-795,0,1750530961,12654.145145309994,77.80329168000026,54296.40423408 2025-06-21,18:36:03.000,172,11065973,-795,0,1750530962,12654.15188161999,77.86673385000176,54296.20859472 2025-06-21,18:36:04.000,172,11066006,-795,0,1750530963,12654.145145309994,77.8596847200024,54296.110775040004 2025-06-21,18:36:05.000,172,11066030,-795,0,1750530964,12654.21924472,77.8314881999977,54296.15269776001 2025-06-21,18:36:06.000,172,11065964,-795,0,1750530965,12654.27987151,77.8596847200024,54296.19462048 2025-06-21,18:36:07.000,172,11065934,-795,0,1750530966,12654.29334412999,77.85263559000305,54296.38327272 2025-06-21,18:36:08.000,172,11065974,-795,0,1750530967,12654.25966258,77.92312689000391,54296.38327272 2025-06-21,18:36:09.000,172,11065962,-795,0,1750530968,12654.21250840999,77.92312689000391,54296.22256896001 2025-06-21,18:36:10.000,172,11065992,-795,0,1750530969,12654.246189959995,77.97951992999879,54296.26449168 2025-06-21,18:36:11.000,172,11065992,-795,0,1750530970,12654.25292626999,78.09230601000309,54296.0269296 2025-06-21,18:36:12.000,172,11065992,-795,0,1750530971,12654.32028937,78.07115861999773,54296.22256896001 2025-06-21,18:36:13.000,172,11065980,-795,0,1750530972,12654.387652469995,78.0429621000003,54296.28545304 2025-06-21,18:36:14.000,172,11065956,-795,0,1750530973,12654.367443539995,78.1064042700018,54296.33436288 2025-06-21,18:36:15.000,172,11065955,-795,0,1750530974,12654.286607819995,78.09230601000309,54296.3762856 2025-06-21,18:36:16.000,172,11065981,-795,0,1750530975,12654.3404983,78.16279731000395,54296.43218256 2025-06-21,18:36:17.000,172,11065972,-795,0,1750530976,12654.367443539995,78.12050253000052,54296.5509636 2025-06-21,18:36:18.000,172,11066014,-795,0,1750530977,12654.286607819995,78.1416499199986,54296.516028000005 2025-06-21,18:36:19.000,172,11066001,-795,0,1750530978,12654.17882686,78.16984644000331,54296.04789096 2025-06-21,18:36:20.000,172,11065947,-795,0,1750530979,12654.138409,78.12755165999988,54296.14571064 2025-06-21,18:36:21.000,172,11065960,-795,0,1750530980,12654.138409,78.12755165999988,54296.180646240005 2025-06-21,18:36:22.000,172,11065998,-795,0,1750530981,12654.104727449994,78.1416499199986,54296.299427280006 2025-06-21,18:36:23.000,172,11065993,-795,0,1750530982,12654.044100659994,78.09230601000309,54296.55795072001 2025-06-21,18:36:24.000,172,11065963,-795,0,1750530983,12653.936319699998,78.14869904999796,54296.54397648 2025-06-21,18:36:25.000,172,11065959,-795,0,1750530984,12653.848747669988,78.09935514000244,54296.446156800004 2025-06-21,18:36:26.000,172,11066010,-795,0,1750530985,12653.754439329998,78.07115861999773,54296.15968488 2025-06-21,18:36:27.000,172,11066010,-795,0,1750530986,12653.707285160002,78.1064042700018,54296.061865200005 2025-06-21,18:36:28.000,172,11065973,-795,0,1750530987,12653.727494090002,78.1557481800046,54296.33436288 2025-06-21,18:36:29.000,172,11065969,-795,0,1750530988,12653.666867300002,78.08525688000373,54296.2365432 2025-06-21,18:36:30.000,172,11065965,-795,0,1750530989,12653.633185749997,78.07820775000437,54296.19462048 2025-06-21,18:36:31.000,172,11065934,-795,0,1750530990,12653.660130989992,78.07115861999773,54296.467118160006 2025-06-21,18:36:32.000,172,11065982,-795,0,1750530991,12653.666867300002,78.05001122999965,54296.40423408 2025-06-21,18:36:33.000,172,11065990,-795,0,1750530992,12653.700548849993,78.01476558000286,54296.41820832001 2025-06-21,18:36:34.000,172,11065969,-795,0,1750530993,12653.666867300002,78.00066732000414,54296.20160760001 2025-06-21,18:36:35.000,172,11065999,-795,0,1750530994,12653.720757779993,77.96542167000007,54296.012955360005 2025-06-21,18:36:36.000,172,11065977,-795,0,1750530995,12653.815066119998,77.91607776000455,54296.21558184 2025-06-21,18:36:37.000,172,11065978,-675,0,1750530996,12653.909374459989,77.93017602000327,54296.131736400006 2025-06-21,18:36:38.000,172,11065969,-795,0,1750530997,12653.943056009994,77.88083211000048,54296.31340152 2025-06-21,18:36:39.000,172,11065966,-795,0,1750530998,12653.882429219993,77.86673385000176,54296.20859472 2025-06-21,18:36:40.000,172,11066006,-795,0,1750530999,12653.936319699998,77.87378298000112,54296.3064144 2025-06-21,18:36:41.000,172,11065892,-795,0,1750531000,12654.010419109989,77.81034080999962,54296.36231136 2025-06-21,18:36:42.000,172,11065986,-795,0,1750531001,12654.104727449994,77.75394777000474,54296.243530319996 2025-06-21,18:36:43.000,172,11066009,-795,0,1750531002,12654.15188161999,77.76804603000346,54296.18763336 2025-06-21,18:36:44.000,172,11065962,-795,0,1750531003,12654.11820007,77.75394777000474,54296.131736400006 2025-06-21,18:36:45.000,172,11065993,-795,0,1750531004,12654.17882686,77.70460386000195,54296.11776216 2025-06-21,18:36:46.000,172,11065945,-795,0,1750531005,12654.246189959995,77.6482108199998,54296.45314392 2025-06-21,18:36:47.000,172,11065976,-795,0,1750531006,12654.21250840999,77.66935820999788,54296.50205376 2025-06-21,18:36:48.000,172,11065962,-795,0,1750531007,12654.21924472,77.6482108199998,54296.516028000005 2025-06-21,18:36:49.000,172,11065962,-795,0,1750531008,12654.13167268999,77.6482108199998,54296.48807952001 2025-06-21,18:36:50.000,172,11065962,-795,0,1750531009,12654.138409,77.6975547300026,54296.41820832001 2025-06-21,18:36:51.000,172,11065997,-795,0,1750531010,12654.11146375999,77.65525994999916,54296.3762856 2025-06-21,18:36:52.000,172,11065952,-795,0,1750531011,12654.165354239994,77.66230907999852,54296.278465920004 2025-06-21,18:36:53.000,172,11065961,-795,0,1750531012,12654.13167268999,77.64116169000044,54296.28545304 2025-06-21,18:36:54.000,172,11065967,-795,0,1750531013,12654.077782209999,77.65525994999916,54296.54397648 2025-06-21,18:36:55.000,172,11065900,-795,0,1750531014,12654.010419109989,77.66935820999788,54296.52301512 2025-06-21,18:36:56.000,172,11065938,-795,0,1750531015,12654.017155419999,77.71165299000131,54296.36231136 2025-06-21,18:36:57.000,172,11065936,-795,0,1750531016,12653.976737559999,77.73280037999939,54296.446156800004 2025-06-21,18:36:58.000,172,11066005,-795,0,1750531017,12654.017155419999,77.73984950999875,54296.20160760001 2025-06-21,18:36:59.000,172,11065985,-795,0,1750531018,12653.922847079994,77.7609969000041,54296.110775040004 2025-06-21,18:37:00.000,172,11066029,-795,0,1750531019,12653.983473869994,77.78214429000218,54296.243530319996 2025-06-21,18:37:01.000,172,11065989,-795,0,1750531020,12654.010419109989,77.82443906999833,54296.34135000001 2025-06-21,18:37:02.000,172,11065944,-795,0,1750531021,12654.010419109989,77.76804603000346,54296.53698936001 2025-06-21,18:37:03.000,172,11065878,-795,0,1750531022,12653.949792319989,77.77509516000282,54296.5509636 2025-06-21,18:37:04.000,172,11065962,-795,0,1750531023,12653.909374459989,77.7962425500009,54296.3762856 2025-06-21,18:37:05.000,172,11065884,-795,0,1750531024,12653.842011359993,77.7962425500009,54296.48807952001 2025-06-21,18:37:06.000,172,11065947,-795,0,1750531025,12653.929583389989,77.78214429000218,54296.25051744001 2025-06-21,18:37:07.000,172,11065981,-795,0,1750531026,12653.875692909998,77.73984950999875,54296.29244016001 2025-06-21,18:37:08.000,172,11065962,-795,0,1750531027,12653.882429219993,77.69050560000323,54296.243530319996 2025-06-21,18:37:09.000,172,11065956,-795,0,1750531028,12653.808329809988,77.6482108199998,54296.15269776001 2025-06-21,18:37:10.000,172,11066028,-795,0,1750531029,12653.902638149993,77.56362126000022,54296.516028000005 2025-06-21,18:37:11.000,172,11065895,-795,0,1750531030,12653.909374459989,77.50017908999871,54296.564937840005 2025-06-21,18:37:12.000,172,11065961,-795,0,1750531031,12653.949792319989,77.42263865999848,54296.48807952001 2025-06-21,18:37:13.000,172,11065921,-795,0,1750531032,12653.882429219993,77.34509822999826,54296.52301512 2025-06-21,18:37:14.000,172,11065988,-795,0,1750531033,12653.882429219993,77.32395084000018,54296.20160760001 2025-06-21,18:37:15.000,172,11065986,-795,0,1750531034,12653.835275049998,77.25345953999931,54296.26449168 2025-06-21,18:37:16.000,172,11065981,-795,0,1750531035,12653.882429219993,77.21116476000316,54296.31340152 2025-06-21,18:37:17.000,172,11066000,-795,0,1750531036,12653.943056009994,77.17591910999909,54296.38327272 2025-06-21,18:37:18.000,172,11066028,-795,0,1750531037,12653.990210179989,77.11247694000485,54296.69769312 2025-06-21,18:37:19.000,172,11065894,-795,0,1750531038,12653.909374459989,77.0913295499995,54296.50904088001 2025-06-21,18:37:20.000,172,11065960,-795,0,1750531039,12653.963264939994,77.08428042000014,54296.4810924 2025-06-21,18:37:21.000,172,11065886,-795,0,1750531040,12653.949792319989,77.0560839000027,54296.48807952001 2025-06-21,18:37:22.000,172,11065991,-795,0,1750531041,12654.077782209999,77.03493651000463,54296.35532424 2025-06-21,18:37:23.000,172,11065961,-795,0,1750531042,12654.07104589999,77.03493651000463,54296.43916968001 2025-06-21,18:37:24.000,172,11065957,-795,0,1750531043,12654.017155419999,77.07723129000078,54296.38327272 2025-06-21,18:37:25.000,172,11065970,-795,0,1750531044,12654.07104589999,77.08428042000014,54296.48807952001 2025-06-21,18:37:26.000,172,11066007,-795,0,1750531045,12654.07104589999,77.07723129000078,54296.70468024001 2025-06-21,18:37:27.000,172,11065950,-795,0,1750531046,12654.017155419999,77.11247694000485,54296.467118160006 2025-06-21,18:37:28.000,172,11065981,-795,0,1750531047,12653.949792319989,77.13362433000293,54296.495066640004 2025-06-21,18:37:29.000,172,11065953,-795,0,1750531048,12653.970001249989,77.17591910999909,54296.41820832001 2025-06-21,18:37:30.000,172,11065985,-795,0,1750531049,12654.017155419999,77.2393612800006,54296.3064144 2025-06-21,18:37:31.000,172,11065925,-795,0,1750531050,12653.996946489999,77.24641040999995,54296.3762856 2025-06-21,18:37:32.000,172,11065960,-795,0,1750531051,12654.07104589999,77.31690171000082,54296.50205376 2025-06-21,18:37:33.000,172,11066032,-795,0,1750531052,12654.023891729994,77.31690171000082,54296.781538560004 2025-06-21,18:37:34.000,172,11065939,-795,0,1750531053,12654.037364349999,77.35214736000489,54296.81647416 2025-06-21,18:37:35.000,172,11065958,-795,0,1750531054,12653.936319699998,77.39444214000105,54296.81647416 2025-06-21,18:37:36.000,172,11065961,-795,0,1750531055,12653.956528629999,77.36624562000361,54296.75359008001 2025-06-21,18:37:37.000,172,11065949,-795,0,1750531056,12654.003682799994,77.3380490999989,54296.64878328 2025-06-21,18:37:38.000,172,11065937,-795,0,1750531057,12654.104727449994,77.30985258000146,54296.48807952001 2025-06-21,18:37:39.000,172,11065953,-795,0,1750531058,12654.044100659994,77.27460693000467,54296.46013104001 2025-06-21,18:37:40.000,172,11065946,-795,0,1750531059,12654.15861793,77.2393612800006,54296.516028000005 2025-06-21,18:37:41.000,172,11065967,-795,0,1750531060,12654.17209054999,77.16182085000037,54296.55795072001 2025-06-21,18:37:42.000,172,11065992,-795,0,1750531061,12654.31355305999,77.14067346000229,54296.865384 2025-06-21,18:37:43.000,172,11065943,-795,0,1750531062,12654.3404983,77.12657520000357,54296.87237112001 2025-06-21,18:37:44.000,172,11065978,-795,0,1750531063,12654.41459770999,77.0560839000027,54296.84442264001 2025-06-21,18:37:45.000,172,11065991,-795,0,1750531064,12654.41459770999,77.02788737999799,54296.73961584 2025-06-21,18:37:46.000,172,11065913,-795,0,1750531065,12654.515642359991,77.01378911999927,54296.52301512 2025-06-21,18:37:47.000,172,11065958,-795,0,1750531066,12654.616687009991,76.97854347000248,54296.64878328 2025-06-21,18:37:48.000,172,11065977,-795,0,1750531067,12654.690786419997,76.9573960800044,54296.72564160001 2025-06-21,18:37:49.000,172,11066015,-795,0,1750531068,12654.697522729992,76.91510130000097,54296.64878328 2025-06-21,18:37:50.000,172,11065965,-795,0,1750531069,12654.778358449992,76.89395391000289,54296.900319600005 2025-06-21,18:37:51.000,172,11065950,-795,0,1750531070,12654.737940589992,76.83756087000074,54296.949229440004 2025-06-21,18:37:52.000,172,11065964,-795,0,1750531071,12654.731204279997,76.81641348000267,54296.96320368001 2025-06-21,18:37:53.000,172,11065960,-795,0,1750531072,12654.657104869992,76.80231522000395,54296.85839688 2025-06-21,18:37:54.000,172,11065991,-795,0,1750531073,12654.710995349997,76.83756087000074,54296.50904088001 2025-06-21,18:37:55.000,172,11065966,-795,0,1750531074,12654.684050110001,76.8446100000001,54296.55795072001 2025-06-21,18:37:56.000,172,11065929,-795,0,1750531075,12654.764885830002,76.83051174000138,54296.66974464 2025-06-21,18:37:57.000,172,11065993,-795,0,1750531076,12654.724467970002,76.86575738999818,54296.70468024001 2025-06-21,18:37:58.000,172,11065965,-795,0,1750531077,12654.717731659992,76.90100304000225,54296.89333248001 2025-06-21,18:37:59.000,172,11065966,-795,0,1750531078,12654.535851289991,76.90805217000161,54296.71166736 2025-06-21,18:38:00.000,172,11065979,-795,0,1750531079,12654.549323909996,76.92919955999969,54296.781538560004 2025-06-21,18:38:01.000,172,11065859,-795,0,1750531080,12654.515642359991,76.97149434000312,54296.84442264001 2025-06-21,18:38:02.000,172,11065958,-795,0,1750531081,12654.576269149991,76.96444521000376,54296.6208348 2025-06-21,18:38:03.000,172,11065955,-795,0,1750531082,12654.515642359991,76.9926417300012,54296.662757520004 2025-06-21,18:38:04.000,172,11065965,-795,0,1750531083,12654.515642359991,77.06313303000206,54296.662757520004 2025-06-21,18:38:05.000,172,11065975,-795,0,1750531084,12654.488697119996,77.01378911999927,54296.732628720005 2025-06-21,18:38:06.000,172,11065973,-795,0,1750531085,12654.508906049996,77.00673998999991,54296.96320368001 2025-06-21,18:38:07.000,172,11065905,-795,0,1750531086,12654.428070329996,77.03493651000463,54296.96320368001 2025-06-21,18:38:08.000,172,11065966,-795,0,1750531087,12654.39438877999,77.04198564000399,54296.89333248001 2025-06-21,18:38:09.000,172,11065983,-795,0,1750531088,12654.306816749995,77.04198564000399,54296.802499920006 2025-06-21,18:38:10.000,172,11065962,-795,0,1750531089,12654.32028937,77.12657520000357,54296.57891208 2025-06-21,18:38:11.000,172,11065916,-795,0,1750531090,12654.31355305999,77.16886997999973,54296.59987344 2025-06-21,18:38:12.000,172,11065989,-795,0,1750531091,12654.39438877999,77.19706650000444,54296.76756432 2025-06-21,18:38:13.000,172,11066001,-795,0,1750531092,12654.428070329996,77.2041156300038,54296.80948704 2025-06-21,18:38:14.000,172,11065963,-795,0,1750531093,12654.448279259996,77.25345953999931,54296.98416504 2025-06-21,18:38:15.000,172,11065969,-795,0,1750531094,12654.40112509,77.26755779999803,54296.87935824 2025-06-21,18:38:16.000,172,11065903,-795,0,1750531095,12654.42133402,77.32395084000018,54296.87237112001 2025-06-21,18:38:17.000,172,11065986,-795,0,1750531096,12654.428070329996,77.3028034500021,54296.89333248001 2025-06-21,18:38:18.000,172,11065986,-795,0,1750531097,12654.495433429991,77.37329475000297,54296.60686056001 2025-06-21,18:38:19.000,172,11065947,-795,0,1750531098,12654.46175188,77.38034388000233,54296.53000224 2025-06-21,18:38:20.000,172,11065968,-795,0,1750531099,12654.576269149991,77.38034388000233,54296.6208348 2025-06-21,18:38:21.000,172,11065989,-795,0,1750531100,12654.657104869992,77.39444214000105,54296.7605772 2025-06-21,18:38:22.000,172,11065930,-795,0,1750531101,12654.670577489997,77.4014912700004,54296.949229440004 2025-06-21,18:38:23.000,172,11065977,-795,0,1750531102,12654.657104869992,77.44378605000384,54296.95621656 2025-06-21,18:38:24.000,172,11065990,-795,0,1750531103,12654.663841180001,77.48608082999999,54296.84442264001 2025-06-21,18:38:25.000,172,11065948,-795,0,1750531104,12654.677313799992,77.43673692000448,54296.92128096001 2025-06-21,18:38:26.000,172,11066014,-795,0,1750531105,12654.731204279997,77.46493344000191,54296.75359008001 2025-06-21,18:38:27.000,172,11065964,-795,0,1750531106,12654.677313799992,77.49312995999935,54296.78852568 2025-06-21,18:38:28.000,172,11065959,-795,0,1750531107,12654.596478079991,77.50722821999807,54296.64878328 2025-06-21,18:38:29.000,172,11065978,-795,0,1750531108,12654.44154295,77.52132648000406,54296.62782192001 2025-06-21,18:38:30.000,172,11066029,-795,0,1750531109,12654.583005460001,77.52132648000406,54297.08897184001 2025-06-21,18:38:31.000,172,11065944,-795,0,1750531110,12654.589741769996,77.49312995999935,54297.08897184001 2025-06-21,18:38:32.000,172,11065953,-795,0,1750531111,12654.583005460001,77.5495230000015,54297.0051264 2025-06-21,18:38:33.000,172,11065958,-795,0,1750531112,12654.583005460001,77.54247387000214,54297.068010480005 2025-06-21,18:38:34.000,172,11065993,-795,0,1750531113,12654.556060219991,77.5847686499983,54296.64878328 2025-06-21,18:38:35.000,172,11065959,-795,0,1750531114,12654.52237867,77.57067038999958,54296.64878328 2025-06-21,18:38:36.000,172,11065948,-795,0,1750531115,12654.569532839996,77.57067038999958,54296.79551280001 2025-06-21,18:38:37.000,172,11065982,-795,0,1750531116,12654.630159629996,77.59181777999765,54296.85839688 2025-06-21,18:38:38.000,172,11065939,-795,0,1750531117,12654.684050110001,77.60591604000365,54297.08897184001 2025-06-21,18:38:39.000,172,11065986,-795,0,1750531118,12654.596478079991,77.6482108199998,54296.851409760005 2025-06-21,18:38:40.000,172,11066022,-795,0,1750531119,12654.690786419997,77.65525994999916,54296.87237112001 2025-06-21,18:38:41.000,172,11065920,-795,0,1750531120,12654.751413209997,77.66230907999852,54296.94224232001 2025-06-21,18:38:42.000,172,11065896,-795,0,1750531121,12654.791831069997,77.65525994999916,54296.53698936001 2025-06-21,18:38:43.000,172,11065964,-795,0,1750531122,12654.852457859997,77.63411256000109,54296.802499920006 2025-06-21,18:38:44.000,172,11065929,-795,0,1750531123,12654.852457859997,77.63411256000109,54296.74660296 2025-06-21,18:38:45.000,172,11065956,-795,0,1750531124,12654.919820959993,77.5847686499983,54296.79551280001 2025-06-21,18:38:46.000,172,11065987,-795,0,1750531125,12654.966975130003,77.62001430000237,54297.08198472 2025-06-21,18:38:47.000,172,11065917,-795,0,1750531126,12654.993920369998,77.59886691000429,54297.10993320001 2025-06-21,18:38:48.000,172,11065984,-795,0,1750531127,12654.987184060003,77.5847686499983,54297.09595896 2025-06-21,18:38:49.000,172,11065996,-795,0,1750531128,12654.960238819993,77.56362126000022,54296.92826808 2025-06-21,18:38:50.000,172,11065956,-795,0,1750531129,12654.933293579998,77.54247387000214,54296.81647416 2025-06-21,18:38:51.000,172,11066002,-795,0,1750531130,12654.953502509998,77.49312995999935,54296.78852568 2025-06-21,18:38:52.000,172,11065957,-795,0,1750531131,12655.000656679993,77.48608082999999,54296.9352552 2025-06-21,18:38:53.000,172,11065988,-795,0,1750531132,12655.074756089998,77.42263865999848,54296.97717792 2025-06-21,18:38:54.000,172,11065989,-795,0,1750531133,12655.094965019998,77.40854039999977,54297.15884304001 2025-06-21,18:38:55.000,172,11065983,-795,0,1750531134,12655.061283469993,77.37329475000297,54297.08897184001 2025-06-21,18:38:56.000,172,11065959,-795,0,1750531135,12655.108437639989,77.39444214000105,54297.17980440001 2025-06-21,18:38:57.000,172,11065972,-795,0,1750531136,12655.128646569989,77.31690171000082,54297.15884304001 2025-06-21,18:38:58.000,172,11065978,-795,0,1750531137,12655.169064429989,77.35919649000425,54296.97717792 2025-06-21,18:38:59.000,172,11065931,-795,0,1750531138,12655.094965019998,77.30985258000146,54296.78852568 2025-06-21,18:39:00.000,172,11065939,-795,0,1750531139,12655.216218599999,77.30985258000146,54296.90730672 2025-06-21,18:39:01.000,172,11065965,-795,0,1750531140,12655.24990014999,77.25345953999931,54297.05403624 2025-06-21,18:39:02.000,172,11065964,-795,0,1750531141,12655.276845389999,77.21821389000252,54297.17281728 2025-06-21,18:39:03.000,172,11065953,-795,0,1750531142,12655.256636459999,77.14772259000165,54297.19377864 2025-06-21,18:39:04.000,172,11065936,-795,0,1750531143,12655.196009669999,77.11952607000421,54297.19377864 2025-06-21,18:39:05.000,172,11065975,-795,0,1750531144,12655.148855499989,77.0913295499995,54297.15884304001 2025-06-21,18:39:06.000,172,11065935,-795,0,1750531145,12655.182537049994,77.10542780999822,54297.08897184001 2025-06-21,18:39:07.000,172,11065965,-795,0,1750531146,12655.142119189994,77.07723129000078,54297.01211352001 2025-06-21,18:39:08.000,172,11065912,-795,0,1750531147,12655.081492399993,77.0560839000027,54296.94224232001 2025-06-21,18:39:09.000,172,11065964,-795,0,1750531148,12655.000656679993,77.00673998999991,54296.81647416 2025-06-21,18:39:10.000,172,11065966,-795,0,1750531149,12654.987184060003,76.97854347000248,54297.19377864 2025-06-21,18:39:11.000,172,11065933,-795,0,1750531150,12654.973711439998,76.93624868999905,54297.26364984 2025-06-21,18:39:12.000,172,11065996,-795,0,1750531151,12654.919820959993,76.9926417300012,54297.22871424001 2025-06-21,18:39:13.000,172,11065951,-795,0,1750531152,12654.865930480002,76.93624868999905,54297.165830160004 2025-06-21,18:39:14.000,172,11065968,-795,0,1750531153,12654.751413209997,76.9573960800044,54296.865384 2025-06-21,18:39:15.000,172,11065938,-795,0,1750531154,12654.704259040001,76.97854347000248,54296.87935824 2025-06-21,18:39:16.000,172,11065969,-795,0,1750531155,12654.670577489997,76.96444521000376,54297.02608776 2025-06-21,18:39:17.000,172,11065934,-795,0,1750531156,12654.609950699996,76.91510130000097,54297.09595896 2025-06-21,18:39:18.000,172,11065976,-795,0,1750531157,12654.535851289991,76.92919955999969,54297.3195468 2025-06-21,18:39:19.000,172,11065929,-795,0,1750531158,12654.39438877999,76.89395391000289,54296.99115216001 2025-06-21,18:39:20.000,172,11065987,-795,0,1750531159,12654.36070723,76.92215043000033,54297.13089456001 2025-06-21,18:39:21.000,172,11065906,-795,0,1750531160,12654.36070723,76.90805217000161,54297.1448688 2025-06-21,18:39:22.000,172,11065967,-795,0,1750531161,12654.36070723,76.91510130000097,54296.97717792 2025-06-21,18:39:23.000,172,11065936,-795,0,1750531162,12654.3404983,76.89395391000289,54296.92826808 2025-06-21,18:39:24.000,172,11065995,-795,0,1750531163,12654.32028937,76.93624868999905,54296.998139280004 2025-06-21,18:39:25.000,172,11065974,-795,0,1750531164,12654.286607819995,76.90805217000161,54297.0051264 2025-06-21,18:39:26.000,172,11065960,-795,0,1750531165,12654.205772099995,76.95034694999777,54297.26364984 2025-06-21,18:39:27.000,172,11065901,-795,0,1750531166,12654.19903579,76.93624868999905,54297.24268848 2025-06-21,18:39:28.000,172,11065959,-795,0,1750531167,12654.11820007,76.97149434000312,54297.12390744 2025-06-21,18:39:29.000,172,11065946,-795,0,1750531168,12654.05083696999,76.96444521000376,54296.87237112001 2025-06-21,18:39:30.000,172,11065931,-795,0,1750531169,12653.990210179989,77.02083824999863,54296.690706 2025-06-21,18:39:31.000,172,11065963,-795,0,1750531170,12654.05083696999,77.06313303000206,54296.84442264001 2025-06-21,18:39:32.000,172,11065943,-795,0,1750531171,12654.11146375999,77.07723129000078,54296.9352552 2025-06-21,18:39:33.000,172,11065960,-795,0,1750531172,12654.084518519994,77.09837867999886,54296.84442264001 2025-06-21,18:39:34.000,172,11065977,-795,0,1750531173,12653.976737559999,77.11952607000421,54296.97717792 2025-06-21,18:39:35.000,172,11065915,-795,0,1750531174,12653.956528629999,77.12657520000357,54297.13089456001 2025-06-21,18:39:36.000,172,11065957,-795,0,1750531175,12653.922847079994,77.19706650000444,54297.08198472 2025-06-21,18:39:37.000,172,11066018,-795,0,1750531176,12653.943056009994,77.1900173699978,54297.20775288001 2025-06-21,18:39:38.000,172,11065936,-795,0,1750531177,12653.949792319989,77.21821389000252,54296.96320368001 2025-06-21,18:39:39.000,172,11065980,-795,0,1750531178,12653.855483979998,77.3028034500021,54296.87237112001 2025-06-21,18:39:40.000,172,11065958,-795,0,1750531179,12653.916110769998,77.34509822999826,54297.03307488 2025-06-21,18:39:41.000,172,11065955,-795,0,1750531180,12653.996946489999,77.40854039999977,54297.116920320004 2025-06-21,18:39:42.000,172,11065954,-795,0,1750531181,12654.003682799994,77.40854039999977,54297.27063696 2025-06-21,18:39:43.000,172,11065952,-795,0,1750531182,12653.990210179989,77.42263865999848,54297.34050816 2025-06-21,18:39:44.000,172,11065942,-795,0,1750531183,12653.922847079994,77.47198257000127,54297.186791520005 2025-06-21,18:39:45.000,172,11065928,-795,0,1750531184,12653.943056009994,77.46493344000191,54297.26364984 2025-06-21,18:39:46.000,172,11065975,-795,0,1750531185,12653.976737559999,77.5142773500047,54297.2496756 2025-06-21,18:39:47.000,172,11065973,-795,0,1750531186,12654.003682799994,77.5495230000015,54297.17281728 2025-06-21,18:39:48.000,172,11065952,-795,0,1750531187,12653.956528629999,77.55657213000086,54297.09595896 2025-06-21,18:39:49.000,172,11065931,-795,0,1750531188,12653.936319699998,77.59886691000429,54296.95621656 2025-06-21,18:39:50.000,172,11065974,-795,0,1750531189,12654.03062803999,77.62706343000173,54297.10993320001 2025-06-21,18:39:51.000,172,11065891,-795,0,1750531190,12654.05083696999,77.64116169000044,54297.39640512001 2025-06-21,18:39:52.000,172,11065972,-795,0,1750531191,12654.064309589994,77.65525994999916,54297.34050816 2025-06-21,18:39:53.000,172,11065966,-795,0,1750531192,12654.077782209999,77.67640734000452,54297.32653392001 2025-06-21,18:39:54.000,172,11065967,-795,0,1750531193,12654.11820007,77.6482108199998,54297.15884304001 2025-06-21,18:39:55.000,172,11065967,-795,0,1750531194,12654.097991139999,77.68345647000388,54296.84442264001 2025-06-21,18:39:56.000,172,11065984,-795,0,1750531195,12654.138409,77.72575125000003,54296.91429384 2025-06-21,18:39:57.000,172,11065874,-795,0,1750531196,12654.19229947999,77.71165299000131,54296.98416504 2025-06-21,18:39:58.000,172,11065974,-795,0,1750531197,12654.17882686,77.71165299000131,54296.99115216001 2025-06-21,18:39:59.000,172,11065940,-795,0,1750531198,12654.138409,77.71165299000131,54297.02608776 2025-06-21,18:40:00.000,172,11065979,-795,0,1750531199,12654.11820007,77.67640734000452,54297.10993320001 2025-06-21,18:40:01.000,172,11065917,-795,0,1750531200,12654.145145309994,77.6975547300026,54297.15884304001 2025-06-21,18:40:02.000,172,11065997,-795,0,1750531201,12654.27313519999,77.6975547300026,54297.21474 2025-06-21,18:40:03.000,172,11065983,-795,0,1750531202,12654.286607819995,77.71165299000131,54296.98416504 2025-06-21,18:40:04.000,172,11066006,-795,0,1750531203,12654.35397091999,77.65525994999916,54297.01211352001 2025-06-21,18:40:05.000,172,11065985,-795,0,1750531204,12654.39438877999,77.66935820999788,54296.970190800006 2025-06-21,18:40:06.000,172,11065920,-795,0,1750531205,12654.47522449999,77.71870212000067,54297.137881680006 2025-06-21,18:40:07.000,172,11065976,-795,0,1750531206,12654.508906049996,77.64116169000044,54297.305572560006 2025-06-21,18:40:08.000,172,11065953,-795,0,1750531207,12654.495433429991,77.6975547300026,54297.31255968 2025-06-21,18:40:09.000,172,11065963,-795,0,1750531208,12654.36070723,77.72575125000003,54296.89333248001 2025-06-21,18:40:10.000,172,11066000,-795,0,1750531209,12654.529114979996,77.66935820999788,54297.27063696 2025-06-21,18:40:11.000,172,11065960,-795,0,1750531210,12654.589741769996,77.75394777000474,54297.137881680006 2025-06-21,18:40:12.000,172,11065970,-795,0,1750531211,12654.643632250001,77.74689863999811,54297.21474 2025-06-21,18:40:13.000,172,11065984,-795,0,1750531212,12654.690786419997,77.71870212000067,54297.137881680006 2025-06-21,18:40:14.000,172,11065977,-795,0,1750531213,12654.677313799992,77.73984950999875,54297.12390744 2025-06-21,18:40:15.000,172,11065946,-795,0,1750531214,12654.690786419997,77.74689863999811,54297.39640512001 2025-06-21,18:40:16.000,172,11065900,-795,0,1750531215,12654.677313799992,77.78214429000218,54297.389418 2025-06-21,18:40:17.000,172,11065966,-795,0,1750531216,12654.677313799992,77.73984950999875,54297.41736648 2025-06-21,18:40:18.000,172,11065955,-795,0,1750531217,12654.670577489997,77.78919342000154,54297.354482400006 2025-06-21,18:40:19.000,172,11065944,-795,0,1750531218,12654.657104869992,77.82443906999833,54297.09595896 2025-06-21,18:40:20.000,172,11065945,-795,0,1750531219,12654.677313799992,77.81738993999898,54297.20076576 2025-06-21,18:40:21.000,172,11065975,-795,0,1750531220,12654.751413209997,77.7962425500009,54297.34749528001 2025-06-21,18:40:22.000,172,11065968,-795,0,1750531221,12654.737940589992,77.88788123999984,54297.3195468 2025-06-21,18:40:23.000,172,11065933,-795,0,1750531222,12654.616687009991,77.87378298000112,54297.522173280006 2025-06-21,18:40:24.000,172,11065968,-795,0,1750531223,12654.569532839996,77.88083211000048,54297.38243088 2025-06-21,18:40:25.000,172,11065929,-795,0,1750531224,12654.535851289991,77.8949303699992,54297.452302080004 2025-06-21,18:40:26.000,172,11065980,-795,0,1750531225,12654.52237867,77.93722515000263,54297.571083120005 2025-06-21,18:40:27.000,172,11065938,-795,0,1750531226,12654.508906049996,78.0077164500035,54297.39640512001 2025-06-21,18:40:28.000,172,11065999,-795,0,1750531227,12654.42133402,78.01476558000286,54297.24268848 2025-06-21,18:40:29.000,172,11065960,-795,0,1750531228,12654.41459770999,78.07115861999773,54297.20775288001 2025-06-21,18:40:30.000,172,11065962,-755,0,1750531229,12654.37417984999,78.09935514000244,54297.36845664 2025-06-21,18:40:31.000,172,11065868,-795,0,1750531230,12654.27313519999,78.14869904999796,54297.64794144 2025-06-21,18:40:32.000,172,11065994,-795,0,1750531231,12654.32028937,78.1416499199986,54297.80165808001 2025-06-21,18:40:33.000,172,11065974,-795,0,1750531232,12654.27313519999,78.14869904999796,54297.73178688001 2025-06-21,18:40:34.000,172,11065952,-795,0,1750531233,12654.25292626999,78.1557481800046,54297.668902800004 2025-06-21,18:40:35.000,172,11065936,-795,0,1750531234,12654.25966258,78.13460078999924,54297.4592892 2025-06-21,18:40:36.000,172,11065942,-795,0,1750531235,12654.30008044,78.13460078999924,54297.571083120005 2025-06-21,18:40:37.000,172,11065974,-795,0,1750531236,12654.306816749995,78.09230601000309,54297.619992960004 2025-06-21,18:40:38.000,172,11065974,-795,0,1750531237,12654.306816749995,78.07115861999773,54297.522173280006 2025-06-21,18:40:39.000,172,11065890,-795,0,1750531238,12654.225981029995,78.05001122999965,54297.63396720001 2025-06-21,18:40:40.000,172,11065953,-795,0,1750531239,12654.23271733999,78.05706035999901,54297.62698008 2025-06-21,18:40:41.000,172,11065957,-795,0,1750531240,12654.17882686,78.01476558000286,54297.836593680004 2025-06-21,18:40:42.000,172,11065974,-795,0,1750531241,12654.21250840999,77.99361819000478,54297.8435808 2025-06-21,18:40:43.000,172,11065932,-795,0,1750531242,12654.21924472,78.01476558000286,54297.55012176 2025-06-21,18:40:44.000,172,11065949,-795,0,1750531243,12654.21924472,78.0077164500035,54297.59204448001 2025-06-21,18:40:45.000,172,11065982,-795,0,1750531244,12654.246189959995,77.97247079999943,54297.5990316 2025-06-21,18:40:46.000,172,11066004,-795,0,1750531245,12654.205772099995,77.98656905999815,54297.571083120005 2025-06-21,18:40:47.000,172,11065981,-795,0,1750531246,12654.19229947999,77.93722515000263,54297.836593680004 2025-06-21,18:40:48.000,172,11065901,-795,0,1750531247,12654.205772099995,77.99361819000478,54297.787683840004 2025-06-21,18:40:49.000,172,11065955,-795,0,1750531248,12654.064309589994,78.01476558000286,54297.74576112 2025-06-21,18:40:50.000,172,11065942,-795,0,1750531249,12654.11820007,78.00066732000414,54297.738774000005 2025-06-21,18:40:51.000,172,11066001,-795,0,1750531250,12654.057573279999,78.0429621000003,54297.43832784 2025-06-21,18:40:52.000,172,11065972,-795,0,1750531251,12654.15188161999,78.05001122999965,54297.63396720001 2025-06-21,18:40:53.000,172,11065957,-795,0,1750531252,12654.17209054999,78.05706035999901,54297.63396720001 2025-06-21,18:40:54.000,172,11065950,-795,0,1750531253,12654.104727449994,78.0429621000003,54297.60601872 2025-06-21,18:40:55.000,172,11065888,-795,0,1750531254,12654.104727449994,78.01476558000286,54297.7737096 2025-06-21,18:40:56.000,172,11066030,-795,0,1750531255,12654.165354239994,78.02181471000222,54297.76672248 2025-06-21,18:40:57.000,172,11065973,-795,0,1750531256,12654.19229947999,77.98656905999815,54297.836593680004 2025-06-21,18:40:58.000,172,11065968,-795,0,1750531257,12654.138409,77.95837254000071,54297.73178688001 2025-06-21,18:40:59.000,172,11065993,-795,0,1750531258,12654.09125482999,78.0077164500035,54297.41736648 2025-06-21,18:41:00.000,172,11065950,-795,0,1750531259,12654.044100659994,77.93722515000263,54297.55012176 2025-06-21,18:41:01.000,172,11065986,-795,0,1750531260,12654.07104589999,77.91607776000455,54297.619992960004 2025-06-21,18:41:02.000,172,11065978,-795,0,1750531261,12654.05083696999,77.91607776000455,54297.640954320006 2025-06-21,18:41:03.000,172,11065876,-795,0,1750531262,12653.996946489999,77.86673385000176,54297.81563232 2025-06-21,18:41:04.000,172,11065957,-795,0,1750531263,12653.895901839998,77.84558646000369,54297.738774000005 2025-06-21,18:41:05.000,172,11065911,-795,0,1750531264,12653.916110769998,77.84558646000369,54297.689864160006 2025-06-21,18:41:06.000,172,11066003,-795,0,1750531265,12653.895901839998,77.83853733000433,54297.72479976 2025-06-21,18:41:07.000,172,11065951,-795,0,1750531266,12653.862220289993,77.93722515000263,54297.53614752 2025-06-21,18:41:08.000,172,11065992,-795,0,1750531267,12653.747703020003,77.95837254000071,54297.50819904 2025-06-21,18:41:09.000,172,11065976,-795,0,1750531268,12653.653394679997,78.03591297000094,54297.354482400006 2025-06-21,18:41:10.000,172,11065992,-795,0,1750531269,12653.646658370002,78.13460078999924,54297.56409600001 2025-06-21,18:41:11.000,172,11065874,-795,0,1750531270,12653.639922059992,78.12050253000052,54297.836593680004 2025-06-21,18:41:12.000,172,11065951,-795,0,1750531271,12653.579295269992,78.16279731000395,54297.88550352 2025-06-21,18:41:13.000,172,11065912,-795,0,1750531272,12653.592767889997,78.20509209000011,54297.86454216 2025-06-21,18:41:14.000,172,11065967,-795,0,1750531273,12653.498459549992,78.22623947999818,54297.87152928 2025-06-21,18:41:15.000,172,11065984,-795,0,1750531274,12653.397414899991,78.3178781700044,54297.48723768 2025-06-21,18:41:16.000,172,11065968,-795,0,1750531275,12653.316579179991,78.33197643000312,54297.50819904 2025-06-21,18:41:17.000,172,11065973,-795,0,1750531276,12653.28289763,78.38132033999864,54297.403392240005 2025-06-21,18:41:18.000,172,11065932,-795,0,1750531277,12653.16164405,78.47295903000486,54297.50819904 2025-06-21,18:41:19.000,172,11065879,-795,0,1750531278,12652.95955475,78.46590989999822,54297.4592892 2025-06-21,18:41:20.000,172,11065947,-795,0,1750531279,12652.95955475,78.48705729000358,54297.53614752 2025-06-21,18:41:21.000,172,11065925,-795,0,1750531280,12652.89892796,78.51525381000101,54297.53614752 2025-06-21,18:41:22.000,172,11065932,-795,0,1750531281,12652.885455339994,78.55049945999781,54297.55710888 2025-06-21,18:41:23.000,172,11065967,-795,0,1750531282,12652.89892796,78.59279424000124,54297.389418 2025-06-21,18:41:24.000,172,11065959,-795,0,1750531283,12652.91913689,78.55049945999781,54297.36146952 2025-06-21,18:41:25.000,172,11065953,-795,0,1750531284,12652.87198271999,78.53640119999909,54297.36845664 2025-06-21,18:41:26.000,172,11065953,-795,0,1750531285,12652.818092239999,78.50820468000165,54297.403392240005 2025-06-21,18:41:27.000,172,11065945,-795,0,1750531286,12652.710311279989,78.44476251000015,54297.473263440006 2025-06-21,18:41:28.000,172,11065979,-795,0,1750531287,12652.690102349989,78.47295903000486,54297.501211920004 2025-06-21,18:41:29.000,172,11065977,-795,0,1750531288,12652.508221980002,78.55049945999781,54297.333521040004 2025-06-21,18:41:30.000,172,11065964,-795,0,1750531289,12652.440858879992,78.55049945999781,54297.32653392001 2025-06-21,18:41:31.000,172,11065944,-795,0,1750531290,12652.407177330002,78.64213815000403,54297.17281728 2025-06-21,18:41:32.000,172,11065936,-795,0,1750531291,12652.386968400002,78.67033467000147,54297.10294608 2025-06-21,18:41:33.000,172,11065934,-795,0,1750531292,12652.434122569997,78.66328554000211,54297.41736648 2025-06-21,18:41:34.000,172,11065944,-795,0,1750531293,12652.400441019992,78.67033467000147,54297.27063696 2025-06-21,18:41:35.000,172,11065920,-795,0,1750531294,12652.333077919997,78.59279424000124,54297.41037936 2025-06-21,18:41:36.000,172,11065913,-795,0,1750531295,12652.360023159992,78.65623641000275,54297.389418 2025-06-21,18:41:37.000,172,11065956,-795,0,1750531296,12652.373495779997,78.64918728000339,54297.46627632001 2025-06-21,18:41:38.000,172,11065963,-795,0,1750531297,12652.427386260002,78.67033467000147,54297.46627632001 2025-06-21,18:41:39.000,172,11065954,-795,0,1750531298,12652.360023159992,78.74082597000233,54297.10294608 2025-06-21,18:41:40.000,172,11065949,-795,0,1750531299,12652.454331499997,78.76902248999977,54297.20775288001 2025-06-21,18:41:41.000,172,11065977,-795,0,1750531300,12652.616002939998,78.71967858000426,54297.305572560006 2025-06-21,18:41:42.000,172,11065925,-795,0,1750531301,12652.649684489988,78.76197336000041,54297.354482400006 2025-06-21,18:41:43.000,172,11065937,-795,0,1750531302,12652.710311279989,78.77607161999913,54297.55710888 2025-06-21,18:41:44.000,172,11065958,-795,0,1750531303,12652.703574969993,78.79721901000448,54297.51518616001 2025-06-21,18:41:45.000,172,11065914,-795,0,1750531304,12652.703574969993,78.82541553000192,54297.48025056 2025-06-21,18:41:46.000,172,11065948,-795,0,1750531305,12652.777674379999,78.86066117999871,54297.38243088 2025-06-21,18:41:47.000,172,11065956,-795,0,1750531306,12652.878719029999,78.91705422000086,54297.29858544001 2025-06-21,18:41:48.000,172,11065962,-795,0,1750531307,12652.95281843999,78.89590683000279,54297.389418 2025-06-21,18:41:49.000,172,11065972,-795,0,1750531308,12652.966291059995,78.98754552000173,54297.29159832 2025-06-21,18:41:50.000,172,11065917,-795,0,1750531309,12652.99997261,79.02984029999789,54297.42435360001 2025-06-21,18:41:51.000,172,11065868,-795,0,1750531310,12653.03365415999,79.02984029999789,54297.640954320006 2025-06-21,18:41:52.000,172,11065951,-795,0,1750531311,12653.04039047,79.08623334000004,54297.68287704001 2025-06-21,18:41:53.000,172,11065928,-795,0,1750531312,12653.12122619,79.14262638000218,54297.689864160006 2025-06-21,18:41:54.000,172,11065927,-795,0,1750531313,12653.13469880999,79.17082289999962,54297.689864160006 2025-06-21,18:41:55.000,172,11065925,-795,0,1750531314,12653.18185298,79.26951071999792,54297.43134072 2025-06-21,18:41:56.000,172,11065959,-795,0,1750531315,12653.330051799996,79.31885463000071,54297.64794144 2025-06-21,18:41:57.000,172,11065938,-795,0,1750531316,12653.464778000001,79.35410028000479,54297.7038384 2025-06-21,18:41:58.000,172,11065964,-795,0,1750531317,12653.572558959997,79.31885463000071,54297.78069672001 2025-06-21,18:41:59.000,172,11065876,-795,0,1750531318,12653.518668479992,79.31885463000071,54297.73178688001 2025-06-21,18:42:00.000,172,11065986,-795,0,1750531319,12653.565822650002,79.29770724000264,54297.8435808 2025-06-21,18:42:01.000,172,11065922,-795,0,1750531320,12653.579295269992,79.29770724000264,54297.857555040006 2025-06-21,18:42:02.000,172,11065930,-795,0,1750531321,12653.606240510002,79.36114941000415,54297.94838760001 2025-06-21,18:42:03.000,172,11065973,-795,0,1750531322,12653.505195860002,79.43868984000437,54297.73178688001 2025-06-21,18:42:04.000,172,11065967,-795,0,1750531323,12653.458041689992,79.48803374999989,54297.7038384 2025-06-21,18:42:05.000,172,11065967,-795,0,1750531324,12653.424360140001,79.5514759200014,54297.67588992 2025-06-21,18:42:06.000,172,11065920,-795,0,1750531325,12653.538877409992,79.57967243999883,54297.86454216 2025-06-21,18:42:07.000,172,11065929,-795,0,1750531326,12653.532141099997,79.60081983000418,54298.01825880001 2025-06-21,18:42:08.000,172,11065964,-795,0,1750531327,12653.592767889997,79.69950765000249,54298.004284560004 2025-06-21,18:42:09.000,172,11065957,-795,0,1750531328,12653.579295269992,79.67836026000441,54297.87851640001 2025-06-21,18:42:10.000,172,11065947,-795,0,1750531329,12653.660130989992,79.67131112999778,54297.808645200006 2025-06-21,18:42:11.000,172,11065963,-795,0,1750531330,12653.754439329998,79.70655678000185,54297.74576112 2025-06-21,18:42:12.000,172,11065926,-795,0,1750531331,12653.794857189998,79.69245852000313,54297.86454216 2025-06-21,18:42:13.000,172,11065947,-795,0,1750531332,12653.848747669988,79.67131112999778,54297.92742624001 2025-06-21,18:42:14.000,172,11065961,-795,0,1750531333,12653.862220289993,79.65721286999906,54297.99031032 2025-06-21,18:42:15.000,172,11065889,-795,0,1750531334,12653.882429219993,79.65721286999906,54297.976336080006 2025-06-21,18:42:16.000,172,11065979,-795,0,1750531335,12653.949792319989,79.63606548000098,54298.0531944 2025-06-21,18:42:17.000,172,11065946,-795,0,1750531336,12654.003682799994,79.6149180900029,54298.04620728001 2025-06-21,18:42:18.000,172,11065943,-795,0,1750531337,12654.084518519994,79.64311461000034,54297.976336080006 2025-06-21,18:42:19.000,172,11065948,-795,0,1750531338,12654.077782209999,79.62196722000226,54297.67588992 2025-06-21,18:42:20.000,172,11065956,-795,0,1750531339,12654.15188161999,79.58672156999819,54297.8435808 2025-06-21,18:42:21.000,172,11065940,-795,0,1750531340,12654.286607819995,79.57967243999883,54297.92043912 2025-06-21,18:42:22.000,172,11066000,-795,0,1750531341,12654.27313519999,79.5514759200014,54297.99031032 2025-06-21,18:42:23.000,172,11065925,-795,0,1750531342,12654.347234609995,79.55852505000075,54298.2278724 2025-06-21,18:42:24.000,172,11065957,-795,0,1750531343,12654.30008044,79.56557418000011,54298.13703984001 2025-06-21,18:42:25.000,172,11065968,-795,0,1750531344,12654.3404983,79.60081983000418,54298.22088528 2025-06-21,18:42:26.000,172,11065938,-795,0,1750531345,12654.44154295,79.58672156999819,54298.19992392 2025-06-21,18:42:27.000,172,11065977,-795,0,1750531346,12654.52237867,79.69950765000249,54298.1580012 2025-06-21,18:42:28.000,172,11065985,-795,0,1750531347,12654.52237867,79.67836026000441,54298.171975440004 2025-06-21,18:42:29.000,172,11065987,-795,0,1750531348,12654.596478079991,79.7136059100012,54298.18594968001 2025-06-21,18:42:30.000,172,11065973,-795,0,1750531349,12654.643632250001,79.76999895000336,54298.3676148 2025-06-21,18:42:31.000,172,11065878,-795,0,1750531350,12654.609950699996,79.84049025000422,54298.290756480004 2025-06-21,18:42:32.000,172,11065984,-795,0,1750531351,12654.677313799992,79.87573590000102,54298.38158904001 2025-06-21,18:42:33.000,172,11065985,-795,0,1750531352,12654.616687009991,79.92507981000381,54298.32569208 2025-06-21,18:42:34.000,172,11065942,-795,0,1750531353,12654.764885830002,79.97442371999932,54298.241846640005 2025-06-21,18:42:35.000,172,11065958,-795,0,1750531354,12654.744676900002,79.97442371999932,54298.23485952001 2025-06-21,18:42:36.000,172,11065933,-795,0,1750531355,12654.798567379992,79.9603254600006,54298.31870496 2025-06-21,18:42:37.000,172,11065959,-795,0,1750531356,12654.926557270002,79.9603254600006,54298.50037008001 2025-06-21,18:42:38.000,172,11065965,-795,0,1750531357,12654.906348340002,79.90393241999845,54298.78684200001 2025-06-21,18:42:39.000,172,11065903,-795,0,1750531358,12654.886139410002,79.91098154999781,54298.61915112001 2025-06-21,18:42:40.000,172,11065935,-795,0,1750531359,12654.919820959993,79.87573590000102,54298.60517688 2025-06-21,18:42:41.000,172,11065924,-795,0,1750531360,12654.926557270002,79.86868677000166,54298.68902232001 2025-06-21,18:42:42.000,172,11065963,-795,0,1750531361,12655.047810849988,79.90393241999845,54298.577228400005 2025-06-21,18:42:43.000,172,11065972,-795,0,1750531362,12655.047810849988,79.8616376400023,54298.5422928 2025-06-21,18:42:44.000,172,11065978,-795,0,1750531363,12655.074756089998,79.83344112000486,54298.626138240004 2025-06-21,18:42:45.000,172,11066000,-795,0,1750531364,12655.155591809998,79.762949820004,54298.56325416 2025-06-21,18:42:46.000,172,11065961,-795,0,1750531365,12655.209482289989,79.69950765000249,54298.96850712 2025-06-21,18:42:47.000,172,11065990,-795,0,1750531366,12655.128646569989,79.69245852000313,54298.91959728 2025-06-21,18:42:48.000,172,11065999,-795,0,1750531367,12655.169064429989,79.62901635000162,54298.87068744 2025-06-21,18:42:49.000,172,11065962,-795,0,1750531368,12655.135382879998,79.66426199999842,54298.7519064 2025-06-21,18:42:50.000,172,11065961,-795,0,1750531369,12655.175800739999,79.65721286999906,54298.5422928 2025-06-21,18:42:51.000,172,11065956,-795,0,1750531370,12655.229691219989,79.6501637399997,54298.59120264 2025-06-21,18:42:52.000,172,11065988,-795,0,1750531371,12655.283581699994,79.6501637399997,54298.73094504 2025-06-21,18:42:53.000,172,11065968,-795,0,1750531372,12655.344208489994,79.66426199999842,54298.76588064001 2025-06-21,18:42:54.000,172,11065983,-795,0,1750531373,12655.31052693999,79.66426199999842,54299.010429840004 2025-06-21,18:42:55.000,172,11065928,-795,0,1750531374,12655.323999559994,79.68540939000377,54298.89863592 2025-06-21,18:42:56.000,172,11065930,-795,0,1750531375,12655.35094479999,79.7136059100012,54298.93357152001 2025-06-21,18:42:57.000,172,11065956,-795,0,1750531376,12655.425044209995,79.69245852000313,54298.9964556 2025-06-21,18:42:58.000,172,11065877,-795,0,1750531377,12655.39809897,79.74180242999864,54298.577228400005 2025-06-21,18:42:59.000,172,11065961,-795,0,1750531378,12655.445253139995,79.762949820004,54298.59818976001 2025-06-21,18:43:00.000,172,11065942,-795,0,1750531379,12655.526088859995,79.75590069000464,54298.78684200001 2025-06-21,18:43:01.000,172,11065935,-795,0,1750531380,12655.61366088999,79.72065504000057,54298.94055864 2025-06-21,18:43:02.000,172,11065915,-795,0,1750531381,12655.687760299996,79.67836026000441,54299.10126240001 2025-06-21,18:43:03.000,172,11065906,-795,0,1750531382,12655.707969229996,79.67836026000441,54299.09427528 2025-06-21,18:43:04.000,172,11065948,-795,0,1750531383,12655.734914469991,79.60081983000418,54298.961520000004 2025-06-21,18:43:05.000,172,11065889,-795,0,1750531384,12655.755123399991,79.59377070000482,54298.912610160005 2025-06-21,18:43:06.000,172,11065980,-795,0,1750531385,12655.809013879996,79.62901635000162,54298.89863592 2025-06-21,18:43:07.000,172,11065935,-795,0,1750531386,12655.76185971,79.62196722000226,54298.84972608 2025-06-21,18:43:08.000,172,11065977,-795,0,1750531387,12655.728178159996,79.58672156999819,54298.91959728 2025-06-21,18:43:09.000,172,11065919,-795,0,1750531388,12655.566506719995,79.57967243999883,54298.6820352 2025-06-21,18:43:10.000,172,11065951,-795,0,1750531389,12655.60018827,79.6149180900029,54299.199082080006 2025-06-21,18:43:11.000,172,11065887,-795,0,1750531390,12655.55977041,79.62196722000226,54299.199082080006 2025-06-21,18:43:12.000,172,11065948,-795,0,1750531391,12655.546297789995,79.62901635000162,54299.14318512001 2025-06-21,18:43:13.000,172,11065925,-795,0,1750531392,12655.526088859995,79.65721286999906,54299.19209496001 2025-06-21,18:43:14.000,172,11065933,-795,0,1750531393,12655.51935255,79.72065504000057,54298.94055864 2025-06-21,18:43:15.000,172,11065961,-795,0,1750531394,12655.51935255,79.762949820004,54298.93357152001 2025-06-21,18:43:16.000,172,11065931,-795,0,1750531395,12655.60018827,79.75590069000464,54299.09427528 2025-06-21,18:43:17.000,172,11065961,-795,0,1750531396,12655.627133509995,79.748851559998,54299.12222376001 2025-06-21,18:43:18.000,172,11065957,-795,0,1750531397,12655.57997934,79.80524460000015,54299.37376008 2025-06-21,18:43:19.000,172,11065943,-795,0,1750531398,12655.546297789995,79.91803068000445,54299.150172240006 2025-06-21,18:43:20.000,172,11065919,-795,0,1750531399,12655.586715649995,79.87573590000102,54299.16414648 2025-06-21,18:43:21.000,172,11065920,-795,0,1750531400,12655.59345195999,79.96737458999996,54299.08728816 2025-06-21,18:43:22.000,172,11065951,-795,0,1750531401,12655.68102399,80.00262024000403,54299.00344272001 2025-06-21,18:43:23.000,172,11065938,-795,0,1750531402,12655.707969229996,80.05196414999955,54299.08728816 2025-06-21,18:43:24.000,172,11065974,-795,0,1750531403,12655.748387089996,80.06606240999827,54299.11523664 2025-06-21,18:43:25.000,172,11065946,-795,0,1750531404,12655.795541259991,80.0731115400049,54299.129210880004 2025-06-21,18:43:26.000,172,11065964,-795,0,1750531405,12655.889849599997,80.08720980000362,54299.2759404 2025-06-21,18:43:27.000,172,11065932,-795,0,1750531406,12655.957212699992,80.1436028399985,54299.366772960006 2025-06-21,18:43:28.000,172,11065932,-795,0,1750531407,12655.977421629992,80.11540632000106,54299.43664416001 2025-06-21,18:43:29.000,172,11065900,-795,0,1750531408,12655.930267459997,80.15770110000449,54299.07331392001 2025-06-21,18:43:30.000,172,11065963,-795,0,1750531409,12656.051521039997,80.16475023000385,54299.08728816 2025-06-21,18:43:31.000,172,11065964,-795,0,1750531410,12656.031312109997,80.24933979000343,54299.136198 2025-06-21,18:43:32.000,172,11065969,-795,0,1750531411,12656.145829380002,80.24933979000343,54299.317863120006 2025-06-21,18:43:33.000,172,11065909,-795,0,1750531412,12656.199719859993,80.28458544000023,54299.33183736 2025-06-21,18:43:34.000,172,11065885,-795,0,1750531413,12656.038048419992,80.39032238999789,54299.47856688001 2025-06-21,18:43:35.000,172,11065897,-795,0,1750531414,12656.078466279992,80.41146978000324,54299.49254112 2025-06-21,18:43:36.000,172,11065915,-795,0,1750531415,12656.186247240003,80.39032238999789,54299.534463840006 2025-06-21,18:43:37.000,172,11065988,-795,0,1750531416,12656.125620450002,80.40442065000389,54299.59734792 2025-06-21,18:43:38.000,172,11065932,-795,0,1750531417,12656.186247240003,80.47491195000475,54299.33882448001 2025-06-21,18:43:39.000,172,11065953,-795,0,1750531418,12656.112147829997,80.53835411999898,54299.199082080006 2025-06-21,18:43:40.000,172,11065932,-795,0,1750531419,12656.199719859993,80.57359977000306,54299.37376008 2025-06-21,18:43:41.000,172,11065968,-795,0,1750531420,12656.226665099988,80.62999280999793,54299.47157976 2025-06-21,18:43:42.000,172,11065953,-795,0,1750531421,12656.219928789993,80.65818933000264,54299.68818048 2025-06-21,18:43:43.000,172,11065885,-795,0,1750531422,12656.246874029988,80.71458237000479,54299.66721912 2025-06-21,18:43:44.000,172,11065950,-795,0,1750531423,12656.246874029988,80.69343497999944,54299.653244880006 2025-06-21,18:43:45.000,172,11065936,-795,0,1750531424,12656.260346649993,80.72163150000415,54299.68818048 2025-06-21,18:43:46.000,172,11066000,-795,0,1750531425,12656.307500819988,80.78507366999838,54299.54843808 2025-06-21,18:43:47.000,172,11065941,-795,0,1750531426,12656.314237129998,80.78507366999838,54299.47856688001 2025-06-21,18:43:48.000,172,11065997,-795,0,1750531427,12656.314237129998,80.74277889000223,54299.3807472 2025-06-21,18:43:49.000,172,11065993,-795,0,1750531428,12656.320973439993,80.77097540999966,54299.415682800005 2025-06-21,18:43:50.000,172,11065916,-795,0,1750531429,12656.422018089994,80.75687715000095,54299.73709032 2025-06-21,18:43:51.000,172,11065901,-795,0,1750531430,12656.374863919998,80.74277889000223,54299.68818048 2025-06-21,18:43:52.000,172,11065930,-795,0,1750531431,12656.482644879994,80.7639262800003,54299.77202592001 2025-06-21,18:43:53.000,172,11065970,-795,0,1750531432,12656.475908569999,80.77097540999966,54299.85587136 2025-06-21,18:43:54.000,172,11065975,-795,0,1750531433,12656.563480599994,80.77802453999902,54299.57638656001 2025-06-21,18:43:55.000,172,11065920,-795,0,1750531434,12656.455699639999,80.79212279999774,54299.54145096 2025-06-21,18:43:56.000,172,11065977,-795,0,1750531435,12656.563480599994,80.77802453999902,54299.513502480004 2025-06-21,18:43:57.000,172,11065950,-795,0,1750531436,12656.59042583999,80.82031932000245,54299.61132216 2025-06-21,18:43:58.000,172,11065956,-795,0,1750531437,12656.57695322,80.80622106000374,54299.85587136 2025-06-21,18:43:59.000,172,11065851,-795,0,1750531438,12656.455699639999,80.85556496999925,54299.67420624001 2025-06-21,18:44:00.000,172,11065965,-795,0,1750531439,12656.48938118999,80.86966322999797,54299.702154720006 2025-06-21,18:44:01.000,172,11065882,-795,0,1750531440,12656.448963329989,80.88376149000396,54299.70914184 2025-06-21,18:44:02.000,172,11065980,-795,0,1750531441,12656.448963329989,80.85556496999925,54299.61830928 2025-06-21,18:44:03.000,172,11065971,-795,0,1750531442,12656.408545469989,80.8767123600046,54299.70914184 2025-06-21,18:44:04.000,172,11065937,-795,0,1750531443,12656.401809159994,80.84851583999989,54299.66721912 2025-06-21,18:44:05.000,172,11065950,-795,0,1750531444,12656.381600229994,80.8767123600046,54299.681193360004 2025-06-21,18:44:06.000,172,11065945,-795,0,1750531445,12656.415281779999,80.86966322999797,54299.99561376 2025-06-21,18:44:07.000,172,11065899,-795,0,1750531446,12656.300764509993,80.90490888000204,54299.988626640006 2025-06-21,18:44:08.000,172,11065946,-795,0,1750531447,12656.294028199998,80.88376149000396,54299.89779408 2025-06-21,18:44:09.000,172,11065956,-795,0,1750531448,12656.186247240003,80.84851583999989,54299.77901304 2025-06-21,18:44:10.000,172,11065974,-795,0,1750531449,12656.166038310002,80.86261409999861,54299.583373680005 2025-06-21,18:44:11.000,172,11065980,-795,0,1750531450,12656.139093069993,80.84146671000053,54299.5903608 2025-06-21,18:44:12.000,172,11065983,-795,0,1750531451,12656.233401409998,80.86261409999861,54299.81394864001 2025-06-21,18:44:13.000,172,11065977,-795,0,1750531452,12656.166038310002,80.86966322999797,54299.73709032 2025-06-21,18:44:14.000,172,11065969,-795,0,1750531453,12656.192983549998,80.84146671000053,54300.03054936001 2025-06-21,18:44:15.000,172,11065891,-795,0,1750531454,12656.132356759997,80.8767123600046,54299.89080696001 2025-06-21,18:44:16.000,172,11065901,-795,0,1750531455,12656.219928789993,80.86261409999861,54300.037536480006 2025-06-21,18:44:17.000,172,11065966,-795,0,1750531456,12656.199719859993,80.85556496999925,54299.91176832001 2025-06-21,18:44:18.000,172,11065951,-795,0,1750531457,12656.226665099988,80.89081062000332,54299.78600016 2025-06-21,18:44:19.000,172,11065996,-795,0,1750531458,12656.112147829997,80.91900714000076,54299.66721912 2025-06-21,18:44:20.000,172,11066001,-795,0,1750531459,12656.172774619998,80.91900714000076,54299.74407744001 2025-06-21,18:44:21.000,172,11065966,-795,0,1750531460,12656.199719859993,80.88376149000396,54299.988626640006 2025-06-21,18:44:22.000,172,11065928,-795,0,1750531461,12656.186247240003,80.84851583999989,54300.10740768001 2025-06-21,18:44:23.000,172,11065911,-795,0,1750531462,12656.145829380002,80.84851583999989,54300.05151072 2025-06-21,18:44:24.000,172,11065945,-795,0,1750531463,12656.064993660002,80.8132701900031,54299.9047812 2025-06-21,18:44:25.000,172,11065994,-795,0,1750531464,12656.011103179997,80.82736845000181,54299.820935760006 2025-06-21,18:44:26.000,172,11065964,-795,0,1750531465,12656.004366870002,80.79212279999774,54299.75805168 2025-06-21,18:44:27.000,172,11065913,-795,0,1750531466,12655.977421629992,80.79917193000438,54299.848884240004 2025-06-21,18:44:28.000,172,11065977,-795,0,1750531467,12655.997630559992,80.80622106000374,54299.85587136 2025-06-21,18:44:29.000,172,11065980,-795,0,1750531468,12655.842695430001,80.78507366999838,54300.00260088 2025-06-21,18:44:30.000,172,11065981,-795,0,1750531469,12655.862904360001,80.74982802000159,54300.1143948 2025-06-21,18:44:31.000,172,11065915,-795,0,1750531470,12655.74165078,80.74277889000223,54300.09343344 2025-06-21,18:44:32.000,172,11065969,-795,0,1750531471,12655.714705539991,80.7004841099988,54300.07945920001 2025-06-21,18:44:33.000,172,11065972,-795,0,1750531472,12655.566506719995,80.69343497999944,54299.7301032 2025-06-21,18:44:34.000,172,11065961,-795,0,1750531473,12655.55977041,80.7004841099988,54299.681193360004 2025-06-21,18:44:35.000,172,11065941,-795,0,1750531474,12655.43178051999,80.73572976000287,54299.62529640001 2025-06-21,18:44:36.000,172,11065996,-795,0,1750531475,12655.49240730999,80.64409107000392,54299.751064560005 2025-06-21,18:44:37.000,172,11065944,-795,0,1750531476,12655.53956148,80.61589454999921,54300.10042056 2025-06-21,18:44:38.000,172,11065963,-795,0,1750531477,12655.51935255,80.60884541999985,54300.05849784001 2025-06-21,18:44:39.000,172,11065946,-795,0,1750531478,12655.39136265999,80.5665506400037,54299.86285848001 2025-06-21,18:44:40.000,172,11065987,-795,0,1750531479,12655.47893469,80.5524523799977,54299.9746524 2025-06-21,18:44:41.000,172,11065949,-795,0,1750531480,12655.445253139995,80.55950151000434,54299.74407744001 2025-06-21,18:44:42.000,172,11066004,-795,0,1750531481,12655.49240730999,80.51015760000155,54299.7301032 2025-06-21,18:44:43.000,172,11065976,-795,0,1750531482,12655.445253139995,80.49605934000283,54299.73709032 2025-06-21,18:44:44.000,172,11065991,-795,0,1750531483,12655.47219837999,80.48901021000347,54299.702154720006 2025-06-21,18:44:45.000,172,11065948,-795,0,1750531484,12655.49914362,80.4185189100026,54299.98163952001 2025-06-21,18:44:46.000,172,11065983,-795,0,1750531485,12655.586715649995,80.40442065000389,54300.03054936001 2025-06-21,18:44:47.000,172,11065884,-795,0,1750531486,12655.60018827,80.37622412999917,54300.03054936001 2025-06-21,18:44:48.000,172,11065993,-795,0,1750531487,12655.64060613,80.34097848000238,54299.9047812 2025-06-21,18:44:49.000,172,11065933,-795,0,1750531488,12655.606924579995,80.34097848000238,54299.56241232 2025-06-21,18:44:50.000,172,11065974,-795,0,1750531489,12655.667551369996,80.33392935000302,54299.583373680005 2025-06-21,18:44:51.000,172,11065957,-795,0,1750531490,12655.687760299996,80.34802761000174,54299.632283520004 2025-06-21,18:44:52.000,172,11065950,-795,0,1750531491,12655.795541259991,80.3198310900043,54299.79298728001 2025-06-21,18:44:53.000,172,11066005,-795,0,1750531492,12655.782068640001,80.24933979000343,54300.037536480006 2025-06-21,18:44:54.000,172,11065965,-795,0,1750531493,12655.829222809996,80.27048718000151,54299.967665280004 2025-06-21,18:44:55.000,172,11065974,-795,0,1750531494,12655.809013879996,80.21409413999936,54299.92574256 2025-06-21,18:44:56.000,172,11065882,-795,0,1750531495,12655.876376979992,80.21409413999936,54299.91176832001 2025-06-21,18:44:57.000,172,11065966,-795,0,1750531496,12655.910058529997,80.19294675000128,54299.74407744001 2025-06-21,18:44:58.000,172,11065929,-795,0,1750531497,12655.957212699992,80.21409413999936,54299.660232 2025-06-21,18:44:59.000,172,11066018,-795,0,1750531498,12655.903322220001,80.19999588000064,54299.534463840006 2025-06-21,18:45:00.000,172,11065973,-795,0,1750531499,12655.977421629992,80.24933979000343,54299.74407744001 2025-06-21,18:45:01.000,172,11065941,-795,0,1750531500,12655.984157940002,80.18589762000192,54300.0445236 2025-06-21,18:45:02.000,172,11065973,-795,0,1750531501,12655.997630559992,80.16475023000385,54300.00260088 2025-06-21,18:45:03.000,172,11065964,-795,0,1750531502,12655.943740080002,80.1436028399985,54299.988626640006 2025-06-21,18:45:04.000,172,11065912,-795,0,1750531503,12655.903322220001,80.15065196999785,54299.80696152 2025-06-21,18:45:05.000,172,11065927,-795,0,1750531504,12655.896585909992,80.12950457999978,54299.64625776001 2025-06-21,18:45:06.000,172,11065958,-795,0,1750531505,12655.930267459997,80.1717993600032,54299.64625776001 2025-06-21,18:45:07.000,172,11065930,-795,0,1750531506,12655.923531150002,80.12245545000042,54299.70914184 2025-06-21,18:45:08.000,172,11065971,-795,0,1750531507,12655.862904360001,80.11540632000106,54299.68818048 2025-06-21,18:45:09.000,172,11065940,-795,0,1750531508,12655.782068640001,80.05901327999891,54299.78600016 2025-06-21,18:45:10.000,172,11065956,-795,0,1750531509,12655.815750189991,80.05196414999955,54299.96067816001 2025-06-21,18:45:11.000,172,11065894,-795,0,1750531510,12655.822486500001,80.01671850000275,54300.07247208 2025-06-21,18:45:12.000,172,11065906,-795,0,1750531511,12655.788804949996,79.99557111000468,54299.988626640006 2025-06-21,18:45:13.000,172,11065992,-795,0,1750531512,12655.802277570001,79.94622720000189,54299.80696152 2025-06-21,18:45:14.000,172,11065977,-795,0,1750531513,12655.74165078,79.91803068000445,54299.751064560005 2025-06-21,18:45:15.000,172,11065938,-795,0,1750531514,12655.74165078,79.84753938000358,54299.681193360004 2025-06-21,18:45:16.000,172,11065960,-795,0,1750531515,12655.822486500001,79.81934285999887,54299.78600016 2025-06-21,18:45:17.000,172,11065957,-795,0,1750531516,12655.788804949996,79.77704808000271,54300.12836904001 2025-06-21,18:45:18.000,172,11065922,-795,0,1750531517,12655.74165078,79.76999895000336,54300.14234328 2025-06-21,18:45:19.000,172,11065981,-795,0,1750531518,12655.53956148,79.74180242999864,54299.7650388 2025-06-21,18:45:20.000,172,11065934,-795,0,1750531519,12655.647342439996,79.69245852000313,54300.07247208 2025-06-21,18:45:21.000,172,11066002,-795,0,1750531520,12655.57997934,79.67131112999778,54299.77901304 2025-06-21,18:45:22.000,172,11065975,-795,0,1750531521,12655.57324302999,79.69950765000249,54299.88381984 2025-06-21,18:45:23.000,172,11065987,-795,0,1750531522,12655.485670999995,79.69245852000313,54299.848884240004 2025-06-21,18:45:24.000,172,11065981,-795,0,1750531523,12655.445253139995,79.65721286999906,54299.89779408 2025-06-21,18:45:25.000,172,11065959,-795,0,1750531524,12655.43851683,79.62901635000162,54300.16330464 2025-06-21,18:45:26.000,172,11065950,-795,0,1750531525,12655.43851683,79.63606548000098,54300.24715008001 2025-06-21,18:45:27.000,172,11065912,-795,0,1750531526,12655.33073586999,79.6149180900029,54299.89779408 2025-06-21,18:45:28.000,172,11065971,-795,0,1750531527,12655.243163839994,79.67131112999778,54299.83491 2025-06-21,18:45:29.000,172,11065975,-795,0,1750531528,12655.175800739999,79.7136059100012,54299.64625776001 2025-06-21,18:45:30.000,172,11065958,-795,0,1750531529,12655.142119189994,79.73475329999928,54299.47157976 2025-06-21,18:45:31.000,172,11065943,-795,0,1750531530,12655.121910259993,79.69950765000249,54299.61132216 2025-06-21,18:45:32.000,172,11065990,-795,0,1750531531,12655.142119189994,79.7136059100012,54299.68818048 2025-06-21,18:45:33.000,172,11065962,-795,0,1750531532,12655.101701329993,79.65721286999906,54299.9047812 2025-06-21,18:45:34.000,172,11065945,-795,0,1750531533,12655.061283469993,79.65721286999906,54299.869845600006 2025-06-21,18:45:35.000,172,11066000,-795,0,1750531534,12654.940029889993,79.62901635000162,54299.75805168 2025-06-21,18:45:36.000,172,11065870,-795,0,1750531535,12654.791831069997,79.63606548000098,54299.47157976 2025-06-21,18:45:37.000,172,11065954,-795,0,1750531536,12654.670577489997,79.70655678000185,54299.33882448001 2025-06-21,18:45:38.000,172,11065951,-795,0,1750531537,12654.677313799992,79.81229372999951,54299.513502480004 2025-06-21,18:45:49.000,172,11065937,-795,0,1750531548,12654.145145309994,79.96737458999996,54299.70914184 2025-06-21,18:45:50.000,172,11065935,-795,0,1750531549,12654.11820007,80.0096693700034,54299.85587136 2025-06-21,18:45:51.000,172,11065886,-795,0,1750531550,12654.010419109989,80.08016067000426,54299.7301032 2025-06-21,18:45:52.000,172,11065874,-795,0,1750531551,12653.956528629999,80.08720980000362,54299.85587136 2025-06-21,18:45:53.000,172,11065904,-795,0,1750531552,12653.922847079994,80.11540632000106,54299.61830928 2025-06-21,18:45:54.000,172,11065948,-795,0,1750531553,12653.821802429993,80.1717993600032,54299.59734792 2025-06-21,18:45:55.000,172,11065933,-795,0,1750531554,12653.727494090002,80.19999588000064,54299.47856688001 2025-06-21,18:45:56.000,172,11065932,-795,0,1750531555,12653.734230399998,80.24933979000343,54299.4506184 2025-06-21,18:45:57.000,172,11065928,-795,0,1750531556,12653.727494090002,80.27048718000151,54299.89779408 2025-06-21,18:45:58.000,172,11065947,-795,0,1750531557,12653.693812539997,80.3198310900043,54299.87683272 2025-06-21,18:45:59.000,172,11065939,-795,0,1750531558,12653.626449440002,80.36212587000045,54299.67420624001 2025-06-21,18:46:00.000,172,11065948,-795,0,1750531559,12653.559086339992,80.4185189100026,54299.681193360004 2025-06-21,18:46:01.000,172,11065899,-795,0,1750531560,12653.565822650002,80.51015760000155,54299.35279872 2025-06-21,18:46:02.000,172,11065938,-795,0,1750531561,12653.586031580002,80.6017962900005,54299.415682800005 2025-06-21,18:46:03.000,172,11065937,-795,0,1750531562,12653.653394679997,80.67228759000136,54299.47157976 2025-06-21,18:46:04.000,172,11065949,-795,0,1750531563,12653.626449440002,80.72868063000351,54299.43664416001 2025-06-21,18:46:05.000,172,11065900,-795,0,1750531564,12653.680339919993,80.74982802000159,54299.72311608001 2025-06-21,18:46:06.000,172,11065982,-795,0,1750531565,12653.707285160002,80.84851583999989,54299.71612896 2025-06-21,18:46:07.000,172,11065883,-795,0,1750531566,12653.720757779993,80.92605627000012,54299.73709032 2025-06-21,18:46:08.000,172,11065956,-795,0,1750531567,12653.720757779993,81.02474408999842,54299.64625776001 2025-06-21,18:46:09.000,172,11065981,-795,0,1750531568,12653.714021469998,81.09523538999929,54299.33882448001 2025-06-21,18:46:10.000,172,11065941,-795,0,1750531569,12653.774648259998,81.17277581999952,54299.40170856 2025-06-21,18:46:11.000,172,11065967,-795,0,1750531570,12653.848747669988,81.26441450999846,54299.47856688001 2025-06-21,18:46:12.000,172,11065950,-795,0,1750531571,12653.983473869994,81.32785667999997,54299.66721912 2025-06-21,18:46:13.000,172,11065934,-795,0,1750531572,12654.03062803999,81.39834798000084,54299.85587136 2025-06-21,18:46:14.000,172,11065950,-795,0,1750531573,12654.023891729994,81.46179015000234,54299.93272968 2025-06-21,18:46:15.000,172,11065885,-795,0,1750531574,12654.03062803999,81.48293754000042,54299.77901304 2025-06-21,18:46:16.000,172,11065964,-795,0,1750531575,12654.07104589999,81.53933058000257,54299.86285848001 2025-06-21,18:46:17.000,172,11065937,-795,0,1750531576,12654.145145309994,81.60982188000344,54299.653244880006 2025-06-21,18:46:18.000,172,11065953,-795,0,1750531577,12654.15861793,81.6168710100028,54299.5903608 2025-06-21,18:46:19.000,172,11065944,-795,0,1750531578,12654.145145309994,81.64506753000023,54299.4506184 2025-06-21,18:46:20.000,172,11065949,-795,0,1750531579,12654.30008044,81.64506753000023,54299.68818048 2025-06-21,18:46:21.000,172,11065956,-795,0,1750531580,12654.448279259996,81.59572362000472,54300.10042056 2025-06-21,18:46:22.000,172,11065965,-795,0,1750531581,12654.5425876,81.60982188000344,54300.10740768001 2025-06-21,18:46:23.000,172,11065900,-795,0,1750531582,12654.684050110001,81.60277275000408,54300.16330464 2025-06-21,18:46:24.000,172,11065953,-795,0,1750531583,12654.710995349997,81.57457622999937,54300.05151072 2025-06-21,18:46:25.000,172,11065922,-795,0,1750531584,12654.865930480002,81.51818319000449,54299.89779408 2025-06-21,18:46:26.000,172,11066007,-795,0,1750531585,12655.014129299998,81.44769189000363,54299.92574256 2025-06-21,18:46:27.000,172,11065968,-795,0,1750531586,12655.108437639989,81.36310233000404,54299.85587136 2025-06-21,18:46:28.000,172,11065969,-795,0,1750531587,12655.323999559994,81.2573653799991,54299.869845600006 2025-06-21,18:46:29.000,172,11065973,-795,0,1750531588,12655.45872576,81.1586775600008,54299.918755440005 2025-06-21,18:46:30.000,172,11065980,-795,0,1750531589,12655.74165078,81.17982494999887,54300.086446320005 2025-06-21,18:46:31.000,172,11065928,-795,0,1750531590,12655.896585909992,81.27851277000445,54300.16330464 2025-06-21,18:46:32.000,172,11065936,-795,0,1750531591,12655.876376979992,81.32080755000061,54300.24016296 2025-06-21,18:46:33.000,172,11065960,-795,0,1750531592,12655.876376979992,81.28556190000381,54300.0445236 2025-06-21,18:46:34.000,172,11065999,-795,0,1750531593,12655.889849599997,81.25031624999974,54300.14933040001 2025-06-21,18:46:35.000,172,11065987,-795,0,1750531594,12655.957212699992,81.17982494999887,54300.10042056 2025-06-21,18:46:36.000,172,11065954,-795,0,1750531595,12656.038048419992,81.11638278000464,54300.28208568 2025-06-21,18:46:37.000,172,11065977,-795,0,1750531596,12656.085202590002,81.03884235000442,54300.41484096001 2025-06-21,18:46:38.000,172,11065948,-795,0,1750531597,12656.139093069993,80.97540018000291,54300.303047040004 2025-06-21,18:46:39.000,172,11065940,-795,0,1750531598,12656.159301999993,80.93310539999948,54300.358944 2025-06-21,18:46:40.000,172,11065972,-795,0,1750531599,12656.246874029988,80.88376149000396,54300.58253184001 2025-06-21,18:46:41.000,172,11065973,-795,0,1750531600,12656.240137719993,80.8767123600046,54300.351956880004 2025-06-21,18:46:42.000,172,11065970,-795,0,1750531601,12656.327709749989,80.80622106000374,54300.519647760004 2025-06-21,18:46:43.000,172,11065941,-795,0,1750531602,12656.415281779999,80.73572976000287,54300.64541592 2025-06-21,18:46:44.000,172,11065966,-795,0,1750531603,12656.46917225999,80.68638585000008,54300.757209840005 2025-06-21,18:46:45.000,172,11065978,-795,0,1750531604,12656.46917225999,80.61589454999921,54300.98778480001 2025-06-21,18:46:46.000,172,11065981,-795,0,1750531605,12656.448963329989,80.5665506400037,54300.96682344001 2025-06-21,18:46:47.000,172,11065902,-795,0,1750531606,12656.48938118999,80.50310847000219,54301.07163024 2025-06-21,18:46:48.000,172,11065988,-795,0,1750531607,12656.50959011999,80.44671543000004,54301.043681760006 2025-06-21,18:46:49.000,172,11065952,-795,0,1750531608,12656.428754399989,80.40442065000389,54300.519647760004 2025-06-21,18:46:50.000,172,11065959,-795,0,1750531609,12656.422018089994,80.34802761000174,54300.48471216001 2025-06-21,18:46:51.000,172,11065985,-795,0,1750531610,12656.395072849999,80.34097848000238,54300.59650608 2025-06-21,18:46:52.000,172,11065951,-795,0,1750531611,12656.475908569999,80.27753631000087,54300.76419696 2025-06-21,18:46:53.000,172,11065968,-795,0,1750531612,12656.502853809994,80.21409413999936,54300.94586208001 2025-06-21,18:46:54.000,172,11065985,-795,0,1750531613,12656.442227019994,80.15770110000449,54301.07861736 2025-06-21,18:46:55.000,172,11065960,-795,0,1750531614,12656.388336539989,80.15065196999785,54300.86900376001 2025-06-21,18:46:56.000,172,11065944,-795,0,1750531615,12656.408545469989,80.15065196999785,54300.924900720005 2025-06-21,18:46:57.000,172,11065932,-795,0,1750531616,12656.422018089994,80.15770110000449,54300.806119680004 2025-06-21,18:46:58.000,172,11065976,-795,0,1750531617,12656.442227019994,80.13655370999913,54300.75022272001 2025-06-21,18:46:59.000,172,11065923,-795,0,1750531618,12656.334446059998,80.13655370999913,54300.589518960005 2025-06-21,18:47:00.000,172,11065972,-795,0,1750531619,12656.401809159994,80.11540632000106,54300.72926136001 2025-06-21,18:47:01.000,172,11065962,-795,0,1750531620,12656.442227019994,80.08720980000362,54300.94586208001 2025-06-21,18:47:02.000,172,11065978,-795,0,1750531621,12656.435490709999,80.0731115400049,54301.022720400004 2025-06-21,18:47:03.000,172,11065939,-795,0,1750531622,12656.415281779999,80.0731115400049,54301.022720400004 2025-06-21,18:47:04.000,172,11065981,-795,0,1750531623,12656.334446059998,80.06606240999827,54300.9528492 2025-06-21,18:47:05.000,172,11065963,-795,0,1750531624,12656.361391299994,80.04491502000019,54300.77817120001 2025-06-21,18:47:06.000,172,11065994,-795,0,1750531625,12656.428754399989,80.04491502000019,54300.83406816 2025-06-21,18:47:07.000,172,11065975,-795,0,1750531626,12656.374863919998,80.04491502000019,54300.90393936 2025-06-21,18:47:08.000,172,11065933,-795,0,1750531627,12656.388336539989,79.99557111000468,54300.89695224001 2025-06-21,18:47:09.000,172,11065977,-795,0,1750531628,12656.341182369993,79.97442371999932,54300.924900720005 2025-06-21,18:47:10.000,172,11065975,-795,0,1750531629,12656.381600229994,79.9603254600006,54301.05066888 2025-06-21,18:47:11.000,172,11065901,-795,0,1750531630,12656.401809159994,79.90393241999845,54301.11355296001 2025-06-21,18:47:12.000,172,11065968,-795,0,1750531631,12656.422018089994,79.88983415999974,54301.16944992 2025-06-21,18:47:13.000,172,11066003,-795,0,1750531632,12656.455699639999,79.91098154999781,54300.96682344001 2025-06-21,18:47:14.000,172,11065909,-795,0,1750531633,12656.401809159994,79.92507981000381,54300.69432576 2025-06-21,18:47:15.000,172,11065986,-795,0,1750531634,12656.462435949994,79.88983415999974,54300.76419696 2025-06-21,18:47:16.000,172,11065933,-795,0,1750531635,12656.52979904999,79.87573590000102,54300.94586208001 2025-06-21,18:47:17.000,172,11065937,-795,0,1750531636,12656.61063476999,79.82639198999823,54301.06464312001 2025-06-21,18:47:18.000,172,11065941,-795,0,1750531637,12656.664525249995,79.79819547000079,54301.16944992 2025-06-21,18:47:19.000,172,11065887,-795,0,1750531638,12656.63084369999,79.81934285999887,54300.91791360001 2025-06-21,18:47:20.000,172,11065968,-795,0,1750531639,12656.75209727999,79.82639198999823,54300.96682344001 2025-06-21,18:47:21.000,172,11065912,-795,0,1750531640,12656.826196689995,79.84049025000422,54301.00874616 2025-06-21,18:47:22.000,172,11065950,-795,0,1750531641,12656.967659199996,79.88278503000038,54300.90393936 2025-06-21,18:47:23.000,172,11065979,-795,0,1750531642,12656.967659199996,79.88983415999974,54300.91092648 2025-06-21,18:47:24.000,172,11065964,-795,0,1750531643,12657.115858019992,79.93212894000317,54300.86900376001 2025-06-21,18:47:25.000,172,11065969,-795,0,1750531644,12657.223638980002,79.94622720000189,54300.93887496 2025-06-21,18:47:26.000,172,11065996,-795,0,1750531645,12657.338156249993,79.97442371999932,54301.31617944 2025-06-21,18:47:27.000,172,11065906,-795,0,1750531646,12657.466146139988,79.98147284999868,54301.309192320005 2025-06-21,18:47:28.000,172,11065985,-795,0,1750531647,12657.627817579989,80.0096693700034,54301.27425672 2025-06-21,18:47:29.000,172,11065989,-795,0,1750531648,12657.695180679999,80.03786589000083,54301.16944992 2025-06-21,18:47:30.000,172,11065931,-795,0,1750531649,12657.802961639994,80.12245545000042,54300.994771920006 2025-06-21,18:47:31.000,172,11065975,-795,0,1750531650,12657.91747891,80.18589762000192,54301.09957872 2025-06-21,18:47:32.000,172,11065946,-795,0,1750531651,12658.09262296999,80.22819239999808,54301.190411280004 2025-06-21,18:47:33.000,172,11065998,-795,0,1750531652,12658.261030720001,80.19294675000128,54301.32316656001 2025-06-21,18:47:34.000,172,11065987,-795,0,1750531653,12658.341866440001,80.23524153000471,54301.5118188 2025-06-21,18:47:35.000,172,11065893,-795,0,1750531654,12658.389020609997,80.23524153000471,54301.44893472001 2025-06-21,18:47:36.000,172,11065991,-795,0,1750531655,12658.517010499992,80.24229066000407,54301.45592184 2025-06-21,18:47:37.000,172,11065925,-795,0,1750531656,12658.604582530003,80.25638892000279,54301.3371408 2025-06-21,18:47:38.000,172,11065962,-795,0,1750531657,12658.705627179988,80.31278195999766,54301.3371408 2025-06-21,18:47:39.000,172,11065927,-795,0,1750531658,12658.705627179988,80.36917499999981,54301.057656 2025-06-21,18:47:40.000,172,11065973,-795,0,1750531659,12658.867298619989,80.37622412999917,54301.40002488001 2025-06-21,18:47:41.000,172,11065962,-795,0,1750531660,12658.97507958,80.3550767400011,54301.61662560001 2025-06-21,18:47:42.000,172,11065939,-795,0,1750531661,12658.99528851,80.36917499999981,54301.7214324 2025-06-21,18:47:43.000,172,11065892,-795,0,1750531662,12659.042442679995,80.37622412999917,54301.78431648001 2025-06-21,18:47:44.000,172,11065977,-795,0,1750531663,12659.07612423,80.34097848000238,54301.72841952 2025-06-21,18:47:45.000,172,11065906,-795,0,1750531664,12659.123278399995,80.34802761000174,54301.60963848 2025-06-21,18:47:46.000,172,11065942,-795,0,1750531665,12659.21085042999,80.36917499999981,54301.525793040004 2025-06-21,18:47:47.000,172,11065979,-795,0,1750531666,12659.25126828999,80.39032238999789,54301.53976728001 2025-06-21,18:47:48.000,172,11065960,-795,0,1750531667,12659.27821353,80.36212587000045,54301.51880592001 2025-06-21,18:47:49.000,172,11066012,-795,0,1750531668,12659.23779567,80.39737152000453,54301.58169 2025-06-21,18:47:50.000,172,11065927,-795,0,1750531669,12659.365785559996,80.44671543000004,54301.86816192 2025-06-21,18:47:51.000,172,11065879,-795,0,1750531670,12659.426412349996,80.41146978000324,54301.94502024 2025-06-21,18:47:52.000,172,11065974,-795,0,1750531671,12659.466830209996,80.4185189100026,54301.92405888001 2025-06-21,18:47:53.000,172,11065957,-795,0,1750531672,12659.513984379992,80.48901021000347,54301.95899448 2025-06-21,18:47:54.000,172,11065928,-795,0,1750531673,12659.520720690001,80.51720673000091,54301.72841952 2025-06-21,18:47:55.000,172,11065978,-795,0,1750531674,12659.520720690001,80.5665506400037,54301.70745816001 2025-06-21,18:47:56.000,172,11065944,-795,0,1750531675,12659.581347480002,80.58769803000177,54301.8961104 2025-06-21,18:47:57.000,172,11066004,-795,0,1750531676,12659.554402239992,80.55950151000434,54301.93803312 2025-06-21,18:47:58.000,172,11065946,-795,0,1750531677,12659.534193309992,80.5665506400037,54302.16162096001 2025-06-21,18:47:59.000,172,11065931,-795,0,1750531678,12659.419676040001,80.63704194000456,54301.93803312 2025-06-21,18:48:00.000,172,11065980,-795,0,1750531679,12659.439884970001,80.665238460002,54302.07078840001 2025-06-21,18:48:01.000,172,11065883,-795,0,1750531680,12659.433148659991,80.69343497999944,54302.105724 2025-06-21,18:48:02.000,172,11065976,-795,0,1750531681,12659.426412349996,80.73572976000287,54302.02187856001 2025-06-21,18:48:03.000,172,11065884,-795,0,1750531682,12659.446621279996,80.72868063000351,54301.86816192 2025-06-21,18:48:04.000,172,11065985,-795,0,1750531683,12659.37925818,80.78507366999838,54301.86816192 2025-06-21,18:48:05.000,172,11065964,-795,0,1750531684,12659.365785559996,80.77097540999966,54301.95899448 2025-06-21,18:48:06.000,172,11065956,-795,0,1750531685,12659.31863139,80.79212279999774,54302.32931184001 2025-06-21,18:48:07.000,172,11065959,-795,0,1750531686,12659.264740909995,80.79212279999774,54302.1755952 2025-06-21,18:48:08.000,172,11065950,-795,0,1750531687,12659.2580046,80.8767123600046,54302.30136336 2025-06-21,18:48:09.000,172,11065985,-795,0,1750531688,12659.13001470999,80.85556496999925,54302.20354368 2025-06-21,18:48:10.000,172,11065933,-795,0,1750531689,12659.13675102,80.92605627000012,54301.97296872001 2025-06-21,18:48:11.000,172,11065918,-795,0,1750531690,12659.082860539995,80.94015452999884,54302.07078840001 2025-06-21,18:48:12.000,172,11065953,-795,0,1750531691,12659.062651609995,81.00359670000034,54302.15463384 2025-06-21,18:48:13.000,172,11065958,-795,0,1750531692,12659.0559153,81.03884235000442,54302.280402 2025-06-21,18:48:14.000,172,11065943,-795,0,1750531693,12658.98855219999,81.03179321999778,54302.41315728 2025-06-21,18:48:15.000,172,11065960,-795,0,1750531694,12658.772990279998,81.08113713000057,54302.32232472 2025-06-21,18:48:16.000,172,11065952,-795,0,1750531695,12658.719099799993,81.14457930000208,54302.33629896001 2025-06-21,18:48:17.000,172,11065954,-795,0,1750531696,12658.658473009993,81.17277581999952,54302.23847928001 2025-06-21,18:48:18.000,172,11065974,-795,0,1750531697,12658.557428359993,81.19392321000487,54302.18258232 2025-06-21,18:48:19.000,172,11065946,-795,0,1750531698,12658.456383709992,81.24326712000038,54301.9659816 2025-06-21,18:48:20.000,172,11065973,-795,0,1750531699,12658.415965849992,81.32785667999997,54302.14065960001 2025-06-21,18:48:21.000,172,11065960,-795,0,1750531700,12658.429438469997,81.34195493999869,54302.21053080001 2025-06-21,18:48:22.000,172,11065974,-795,0,1750531701,12658.382284300002,81.39834798000084,54302.385208800006 2025-06-21,18:48:23.000,172,11065988,-795,0,1750531702,12658.314921199992,81.39834798000084,54302.385208800006 2025-06-21,18:48:24.000,172,11065925,-795,0,1750531703,12658.180195,81.4688392800017,54302.25245352 2025-06-21,18:48:25.000,172,11065917,-795,0,1750531704,12658.133040829991,81.51113405999786,54302.20354368 2025-06-21,18:48:26.000,172,11065977,-795,0,1750531705,12658.106095589996,81.55342884000129,54302.05681416 2025-06-21,18:48:27.000,172,11065993,-795,0,1750531706,12658.09935928,81.57457622999937,54302.049827040006 2025-06-21,18:48:28.000,172,11065941,-795,0,1750531707,12658.005050939995,81.60982188000344,54302.00790432 2025-06-21,18:48:29.000,172,11065956,-795,0,1750531708,12657.91074259999,81.65211665999959,54301.81925208 2025-06-21,18:48:30.000,172,11065995,-795,0,1750531709,12657.91074259999,81.63801840000087,54302.22450504 2025-06-21,18:48:31.000,172,11065943,-795,0,1750531710,12657.944424149995,81.68736231000366,54302.280402 2025-06-21,18:48:32.000,172,11065977,-795,0,1750531711,12657.87032473999,81.6803131800043,54302.23149216 2025-06-21,18:48:33.000,172,11066011,-795,0,1750531712,12657.802961639994,81.73670621999918,54302.18258232 2025-06-21,18:48:34.000,172,11065967,-795,0,1750531713,12657.762543779994,81.77195187000325,54301.86816192 2025-06-21,18:48:35.000,172,11065975,-795,0,1750531714,12657.715389609999,81.80014839000069,54301.833226320006 2025-06-21,18:48:36.000,172,11066001,-795,0,1750531715,12657.701916989994,81.84949230000348,54302.04283992001 2025-06-21,18:48:37.000,172,11065965,-795,0,1750531716,12657.762543779994,81.83539404000476,54302.12668536 2025-06-21,18:48:38.000,172,11065992,-795,0,1750531717,12657.722125919994,81.84949230000348,54302.30835048001 2025-06-21,18:48:39.000,172,11065921,-795,0,1750531718,12657.580663409994,81.8635905600022,54302.00790432 2025-06-21,18:48:40.000,172,11065913,-795,0,1750531719,12657.580663409994,81.91998360000434,54302.028865680004 2025-06-21,18:48:41.000,172,11065929,-795,0,1750531720,12657.648026509989,81.91293446999771,54302.13367248 2025-06-21,18:48:42.000,172,11065968,-795,0,1750531721,12657.681708059994,81.96932750999986,54302.01489144 2025-06-21,18:48:43.000,172,11065929,-795,0,1750531722,12657.72886222999,81.97637663999922,54301.98694296 2025-06-21,18:48:44.000,172,11065958,-795,0,1750531723,12657.735598539999,82.04686794000008,54302.049827040006 2025-06-21,18:48:45.000,172,11065960,-795,0,1750531724,12657.722125919994,82.00457316000393,54302.02187856001 2025-06-21,18:48:46.000,172,11065973,-795,0,1750531725,12657.81643426,81.97637663999922,54302.385208800006 2025-06-21,18:48:47.000,172,11065903,-795,0,1750531726,12657.883797359995,81.99752403000457,54302.33629896001 2025-06-21,18:48:48.000,172,11066031,-795,0,1750531727,12657.87032473999,82.01162229000329,54302.266427760005 2025-06-21,18:48:49.000,172,11065992,-795,0,1750531728,12657.883797359995,82.01867142000265,54302.15463384 2025-06-21,18:48:50.000,172,11066002,-795,0,1750531729,12657.944424149995,82.00457316000393,54301.98694296 2025-06-21,18:48:51.000,172,11066003,-795,0,1750531730,12657.97136938999,82.03981881000072,54302.028865680004 2025-06-21,18:48:52.000,172,11065933,-795,0,1750531731,12658.03873249,82.025720550002,54302.15463384 2025-06-21,18:48:53.000,172,11066016,-795,0,1750531732,12658.05894142,81.99752403000457,54302.15463384 2025-06-21,18:48:54.000,172,11065931,-795,0,1750531733,12658.07241403999,81.98342576999858,54302.41315728 2025-06-21,18:48:55.000,172,11066006,-795,0,1750531734,12658.03873249,81.96932750999986,54302.32232472 2025-06-21,18:48:56.000,172,11065956,-795,0,1750531735,12657.984842009995,81.96932750999986,54302.21053080001 2025-06-21,18:48:57.000,172,11065956,-795,0,1750531736,12657.99157831999,81.94113099000242,54302.2454664 2025-06-21,18:48:58.000,172,11065967,-795,0,1750531737,12658.07915035,81.93408186000306,54302.15463384 2025-06-21,18:48:59.000,172,11065951,-795,0,1750531738,12657.99157831999,81.9270327300037,54302.01489144 2025-06-21,18:49:00.000,172,11065993,-795,0,1750531739,12658.005050939995,81.90588533999835,54302.23847928001 2025-06-21,18:49:01.000,172,11065964,-795,0,1750531740,12658.085886659996,81.89883620999899,54302.25944064001 2025-06-21,18:49:02.000,172,11065938,-795,0,1750531741,12658.025259869995,81.87063969000155,54302.46905424 2025-06-21,18:49:03.000,172,11065932,-795,0,1750531742,12658.045468799995,81.83539404000476,54302.47604136001 2025-06-21,18:49:04.000,172,11065961,-795,0,1750531743,12658.025259869995,81.87063969000155,54302.4201444 2025-06-21,18:49:05.000,172,11065961,-795,0,1750531744,12657.984842009995,81.77195187000325,54302.33629896001 2025-06-21,18:49:06.000,172,11066014,-795,0,1750531745,12657.97136938999,81.76490274000389,54302.11969824001 2025-06-21,18:49:07.000,172,11065977,-795,0,1750531746,12658.025259869995,81.70850970000174,54302.2454664 2025-06-21,18:49:08.000,172,11065929,-795,0,1750531747,12658.025259869995,81.62392014000216,54302.315337600005 2025-06-21,18:49:09.000,172,11065959,-795,0,1750531748,12657.964633079995,81.63801840000087,54302.22450504 2025-06-21,18:49:10.000,172,11065993,-795,0,1750531749,12657.93095152999,81.53933058000257,54302.51097696 2025-06-21,18:49:11.000,172,11065923,-795,0,1750531750,12657.984842009995,81.51113405999786,54302.63674512 2025-06-21,18:49:12.000,172,11066023,-795,0,1750531751,12657.97136938999,81.4335936300049,54302.57386104001 2025-06-21,18:49:13.000,172,11065982,-795,0,1750531752,12657.95789677,81.39129885000148,54302.52495120001 2025-06-21,18:49:14.000,172,11065985,-795,0,1750531753,12657.93768784,81.34900406999805,54302.25944064001 2025-06-21,18:49:15.000,172,11065953,-795,0,1750531754,12657.924215219995,81.31375842000125,54302.32931184001 2025-06-21,18:49:16.000,172,11065928,-795,0,1750531755,12657.93768784,81.2573653799991,54302.50398984001 2025-06-21,18:49:17.000,172,11065963,-795,0,1750531756,12657.944424149995,81.22916886000166,54302.629758 2025-06-21,18:49:18.000,172,11065991,-795,0,1750531757,12657.904006289995,81.13753017000272,54302.650719360005 2025-06-21,18:49:19.000,172,11065884,-795,0,1750531758,12657.76928008999,81.10228451999865,54302.46206712 2025-06-21,18:49:20.000,172,11065966,-795,0,1750531759,12657.74907115999,81.06703887000185,54302.61578376 2025-06-21,18:49:21.000,172,11065929,-795,0,1750531760,12657.762543779994,81.0599897400025,54302.37123456 2025-06-21,18:49:22.000,172,11065962,-795,0,1750531761,12657.742334849994,81.03179321999778,54302.40617016001 2025-06-21,18:49:23.000,172,11065954,-795,0,1750531762,12657.70865329999,81.03179321999778,54302.44110576 2025-06-21,18:49:24.000,172,11065974,-795,0,1750531763,12657.627817579989,81.0106458299997,54302.37123456 2025-06-21,18:49:25.000,172,11065931,-795,0,1750531764,12657.641290199994,80.98244931000227,54302.56687392 2025-06-21,18:49:26.000,172,11065968,-795,0,1750531765,12657.648026509989,80.99654757000098,54302.65770648 2025-06-21,18:49:27.000,172,11065910,-795,0,1750531766,12657.594136029998,81.00359670000034,54302.63674512 2025-06-21,18:49:28.000,172,11065952,-795,0,1750531767,12657.520036619993,80.98244931000227,54302.64373224001 2025-06-21,18:49:29.000,172,11065933,-795,0,1750531768,12657.439200899993,81.00359670000034,54302.280402 2025-06-21,18:49:30.000,172,11065936,-795,0,1750531769,12657.405519350003,80.97540018000291,54302.28738912001 2025-06-21,18:49:31.000,172,11065923,-795,0,1750531770,12657.344892560002,80.96835105000355,54302.18956944001 2025-06-21,18:49:32.000,172,11065961,-795,0,1750531771,12657.432464589998,80.98244931000227,54302.40617016001 2025-06-21,18:49:33.000,172,11065920,-795,0,1750531772,12657.371837799998,80.94015452999884,54302.52495120001 2025-06-21,18:49:34.000,172,11065971,-795,0,1750531773,12657.324683630002,80.91900714000076,54302.67168072001 2025-06-21,18:49:35.000,172,11065993,-795,0,1750531774,12657.277529459992,80.89081062000332,54302.51796408 2025-06-21,18:49:36.000,172,11065891,-795,0,1750531775,12657.284265770002,80.9119580100014,54302.58783528 2025-06-21,18:49:37.000,172,11065968,-795,0,1750531776,12657.223638980002,80.90490888000204,54302.4900156 2025-06-21,18:49:38.000,172,11065982,-795,0,1750531777,12657.243847910002,80.89785975000268,54302.32931184001 2025-06-21,18:49:39.000,172,11066016,-795,0,1750531778,12657.189957429997,80.93310539999948,54302.25245352 2025-06-21,18:49:40.000,172,11065990,-795,0,1750531779,12657.223638980002,80.93310539999948,54302.35726032001 2025-06-21,18:49:41.000,172,11065958,-795,0,1750531780,12657.149539569997,80.91900714000076,54302.4900156 2025-06-21,18:49:42.000,172,11065934,-795,0,1750531781,12657.284265770002,80.86261409999861,54302.60879664 2025-06-21,18:49:43.000,172,11065921,-795,0,1750531782,12657.291002079997,80.88376149000396,54302.57386104001 2025-06-21,18:49:44.000,172,11065981,-795,0,1750531783,12657.264056840002,80.86261409999861,54302.46905424 2025-06-21,18:49:45.000,172,11065888,-795,0,1750531784,12657.324683630002,80.86966322999797,54302.37123456 2025-06-21,18:49:46.000,172,11065989,-795,0,1750531785,12657.378574109993,80.84146671000053,54302.315337600005 2025-06-21,18:49:47.000,172,11065971,-795,0,1750531786,12657.378574109993,80.90490888000204,54302.49700272001 2025-06-21,18:49:48.000,172,11065966,-795,0,1750531787,12657.452673519998,80.8767123600046,54302.531938320004 2025-06-21,18:49:49.000,172,11066008,-795,0,1750531788,12657.412255659998,80.86261409999861,54302.39918304 2025-06-21,18:49:50.000,172,11065949,-795,0,1750531789,12657.486355069988,80.84146671000053,54302.77648752 2025-06-21,18:49:51.000,172,11065875,-795,0,1750531790,12657.546981859989,80.78507366999838,54302.76251328001 2025-06-21,18:49:52.000,172,11065941,-795,0,1750531791,12657.567190789989,80.73572976000287,54302.74853904 2025-06-21,18:49:53.000,172,11065970,-795,0,1750531792,12657.567190789989,80.7004841099988,54302.71360344001 2025-06-21,18:49:54.000,172,11066006,-795,0,1750531793,12657.594136029998,80.74277889000223,54302.15463384 2025-06-21,18:49:55.000,172,11065933,-795,0,1750531794,12657.600872339994,80.72868063000351,54302.1755952 2025-06-21,18:49:56.000,172,11065938,-795,0,1750531795,12657.701916989994,80.70753323999816,54302.315337600005 2025-06-21,18:49:57.000,172,11065944,-795,0,1750531796,12657.695180679999,80.67933672000072,54302.385208800006 2025-06-21,18:49:58.000,172,11065986,-795,0,1750531797,12657.715389609999,80.665238460002,54302.54591256001 2025-06-21,18:49:59.000,172,11065891,-795,0,1750531798,12657.594136029998,80.665238460002,54302.2454664 2025-06-21,18:50:00.000,172,11065958,-795,0,1750531799,12657.68844436999,80.64409107000392,54302.3502732 2025-06-21,18:50:01.000,172,11065949,-795,0,1750531800,12657.68844436999,80.69343497999944,54302.18956944001 2025-06-21,18:50:02.000,172,11065945,-795,0,1750531801,12657.75580747,80.6017962900005,54302.217517920006 2025-06-21,18:50:03.000,172,11066001,-795,0,1750531802,12657.76928008999,80.62999280999793,54302.25245352 2025-06-21,18:50:04.000,172,11065926,-795,0,1750531803,12657.762543779994,80.64409107000392,54302.18258232 2025-06-21,18:50:05.000,172,11065954,-795,0,1750531804,12657.782752709994,80.60884541999985,54302.30835048001 2025-06-21,18:50:06.000,172,11065979,-795,0,1750531805,12657.81643426,80.6017962900005,54302.50398984001 2025-06-21,18:50:07.000,172,11065896,-795,0,1750531806,12657.782752709994,80.59474716000113,54302.46905424 2025-06-21,18:50:08.000,172,11065927,-795,0,1750531807,12657.76928008999,80.58064890000242,54302.39918304 2025-06-21,18:50:09.000,172,11065914,-795,0,1750531808,12657.715389609999,80.58064890000242,54302.20354368 2025-06-21,18:50:10.000,172,11066004,-795,0,1750531809,12657.74907115999,80.55950151000434,54302.05681416 2025-06-21,18:50:11.000,172,11065918,-795,0,1750531810,12657.7760164,80.58064890000242,54302.15463384 2025-06-21,18:50:12.000,172,11065970,-795,0,1750531811,12657.87032473999,80.53835411999898,54302.30835048001 2025-06-21,18:50:13.000,172,11065981,-795,0,1750531812,12657.904006289995,80.47491195000475,54302.3502732 2025-06-21,18:50:14.000,172,11065929,-795,0,1750531813,12657.89053366999,80.46081368999876,54302.50398984001 2025-06-21,18:50:15.000,172,11065909,-795,0,1750531814,12657.83664319,80.49605934000283,54302.4201444 2025-06-21,18:50:16.000,172,11065916,-795,0,1750531815,12657.91074259999,80.4185189100026,54302.483028480005 2025-06-21,18:50:17.000,172,11065984,-795,0,1750531816,12657.87032473999,80.44671543000004,54302.46206712 2025-06-21,18:50:18.000,172,11065979,-795,0,1750531817,12657.95116045999,80.39737152000453,54302.27341488 2025-06-21,18:50:19.000,172,11065980,-795,0,1750531818,12657.91747891,80.38327325999853,54302.11271112 2025-06-21,18:50:20.000,172,11065997,-795,0,1750531819,12657.97136938999,80.36212587000045,54302.266427760005 2025-06-21,18:50:21.000,172,11065957,-795,0,1750531820,12657.99157831999,80.32688022000366,54302.4201444 2025-06-21,18:50:22.000,172,11065930,-795,0,1750531821,12658.01852356,80.26343805000215,54302.650719360005 2025-06-21,18:50:23.000,172,11065931,-795,0,1750531822,12657.99157831999,80.26343805000215,54302.629758 2025-06-21,18:50:24.000,172,11065963,-795,0,1750531823,12658.05220510999,80.24933979000343,54302.58084816 2025-06-21,18:50:25.000,172,11065978,-795,0,1750531824,12657.95116045999,80.20704501,54302.4201444 2025-06-21,18:50:26.000,172,11066010,-795,0,1750531825,12657.95789677,80.24229066000407,54302.27341488 2025-06-21,18:50:27.000,172,11065929,-795,0,1750531826,12657.93768784,80.23524153000471,54302.44110576 2025-06-21,18:50:28.000,172,11065921,-795,0,1750531827,12658.01852356,80.21409413999936,54302.37822168001 2025-06-21,18:50:29.000,172,11065970,-795,0,1750531828,12657.782752709994,80.15065196999785,54302.3502732 2025-06-21,18:50:30.000,172,11065981,-795,0,1750531829,12657.883797359995,80.17884849000257,54302.57386104001 2025-06-21,18:50:31.000,172,11065957,-795,0,1750531830,12657.85011580999,80.1717993600032,54302.69264208001 2025-06-21,18:50:32.000,172,11066001,-795,0,1750531831,12657.87706105,80.15770110000449,54302.552899680006 2025-06-21,18:50:33.000,172,11065980,-795,0,1750531832,12657.81643426,80.15770110000449,54302.44809288 2025-06-21,18:50:34.000,172,11065941,-795,0,1750531833,12657.762543779994,80.1717993600032,54302.33629896001 2025-06-21,18:50:35.000,172,11065976,-795,0,1750531834,12657.722125919994,80.15770110000449,54302.33629896001 2025-06-21,18:50:36.000,172,11065962,-795,0,1750531835,12657.823170569995,80.18589762000192,54302.46905424 2025-06-21,18:50:37.000,172,11065972,-795,0,1750531836,12657.82990687999,80.1436028399985,54302.70661632 2025-06-21,18:50:38.000,172,11065983,-795,0,1750531837,12657.83664319,80.11540632000106,54302.76251328001 2025-06-21,18:50:39.000,172,11065942,-795,0,1750531838,12657.701916989994,80.13655370999913,54302.45508000001 2025-06-21,18:50:40.000,172,11065956,-795,0,1750531839,12657.782752709994,80.12245545000042,54302.56687392 2025-06-21,18:50:41.000,172,11065905,-795,0,1750531840,12657.7760164,80.17884849000257,54302.29437624 2025-06-21,18:50:42.000,172,11065928,-795,0,1750531841,12657.715389609999,80.1717993600032,54302.41315728 2025-06-21,18:50:43.000,172,11066016,-795,0,1750531842,12657.76928008999,80.11540632000106,54302.41315728 2025-06-21,18:50:44.000,172,11065970,-795,0,1750531843,12657.7760164,80.11540632000106,54302.315337600005 2025-06-21,18:50:45.000,172,11065978,-795,0,1750531844,12657.74907115999,80.12245545000042,54302.59482240001 2025-06-21,18:50:46.000,172,11065958,-795,0,1750531845,12657.81643426,80.1436028399985,54302.65770648 2025-06-21,18:50:47.000,172,11065980,-795,0,1750531846,12657.74907115999,80.13655370999913,54302.70661632 2025-06-21,18:50:48.000,172,11065957,-795,0,1750531847,12657.74907115999,80.13655370999913,54302.58084816 2025-06-21,18:50:49.000,172,11065961,-795,0,1750531848,12657.695180679999,80.12950457999978,54302.196556560004 2025-06-21,18:50:50.000,172,11065976,-795,0,1750531849,12657.762543779994,80.16475023000385,54302.21053080001 2025-06-21,18:50:51.000,172,11065995,-795,0,1750531850,12657.7760164,80.17884849000257,54302.2454664 2025-06-21,18:50:52.000,172,11065944,-795,0,1750531851,12657.81643426,80.18589762000192,54302.434118640005 2025-06-21,18:50:53.000,172,11065957,-795,0,1750531852,12657.82990687999,80.19999588000064,54302.720590560006 2025-06-21,18:50:54.000,172,11066012,-795,0,1750531853,12657.83664319,80.1717993600032,54302.66469360001 2025-06-21,18:50:55.000,172,11065908,-795,0,1750531854,12657.74907115999,80.16475023000385,54302.59482240001 2025-06-21,18:50:56.000,172,11065917,-795,0,1750531855,12657.802961639994,80.20704501,54302.552899680006 2025-06-21,18:50:57.000,172,11065986,-795,0,1750531856,12657.7760164,80.18589762000192,54302.3502732 2025-06-21,18:50:58.000,172,11065981,-795,0,1750531857,12657.74907115999,80.12950457999978,54302.30136336 2025-06-21,18:50:59.000,172,11065950,-795,0,1750531858,12657.68844436999,80.11540632000106,54302.3502732 2025-06-21,18:51:00.000,172,11066002,-795,0,1750531859,12657.72886222999,80.15065196999785,54302.4900156 2025-06-21,18:51:01.000,172,11065968,-795,0,1750531860,12657.695180679999,80.19294675000128,54302.804436 2025-06-21,18:51:02.000,172,11065972,-795,0,1750531861,12657.661499129994,80.19999588000064,54302.83238448001 2025-06-21,18:51:03.000,172,11065932,-795,0,1750531862,12657.594136029998,80.27048718000151,54302.85334584 2025-06-21,18:51:04.000,172,11065963,-795,0,1750531863,12657.587399719989,80.27048718000151,54302.769500400005 2025-06-21,18:51:05.000,172,11065906,-795,0,1750531864,12657.493091379998,80.34097848000238,54302.4900156 2025-06-21,18:51:06.000,172,11065961,-795,0,1750531865,12657.580663409994,80.29868369999895,54302.58084816 2025-06-21,18:51:07.000,172,11065955,-795,0,1750531866,12657.573927099998,80.32688022000366,54302.67168072001 2025-06-21,18:51:08.000,172,11065937,-795,0,1750531867,12657.607608649989,80.29868369999895,54302.53892544 2025-06-21,18:51:09.000,172,11065980,-795,0,1750531868,12657.573927099998,80.24229066000407,54302.66469360001 2025-06-21,18:51:10.000,172,11065928,-795,0,1750531869,12657.587399719989,80.24229066000407,54302.79744888 2025-06-21,18:51:11.000,172,11065902,-795,0,1750531870,12657.607608649989,80.23524153000471,54302.85334584 2025-06-21,18:51:12.000,172,11066006,-795,0,1750531871,12657.641290199994,80.19294675000128,54302.78347464 2025-06-21,18:51:13.000,172,11065974,-795,0,1750531872,12657.600872339994,80.29163456999959,54302.7345648 2025-06-21,18:51:14.000,172,11065963,-795,0,1750531873,12657.594136029998,80.27048718000151,54302.531938320004 2025-06-21,18:51:15.000,172,11065992,-795,0,1750531874,12657.533509239998,80.29163456999959,54302.552899680006 2025-06-21,18:51:16.000,172,11065974,-795,0,1750531875,12657.621081269994,80.24933979000343,54302.650719360005 2025-06-21,18:51:17.000,172,11065954,-795,0,1750531876,12657.580663409994,80.29163456999959,54302.76251328001 2025-06-21,18:51:18.000,172,11066016,-795,0,1750531877,12657.567190789989,80.29163456999959,54302.83937160001 2025-06-21,18:51:19.000,172,11065882,-795,0,1750531878,12657.472882449998,80.29163456999959,54302.699629200004 2025-06-21,18:51:20.000,172,11065959,-795,0,1750531879,12657.486355069988,80.32688022000366,54302.629758 2025-06-21,18:51:21.000,172,11065898,-795,0,1750531880,12657.472882449998,80.39737152000453,54302.51796408 2025-06-21,18:51:22.000,172,11065970,-795,0,1750531881,12657.573927099998,80.36917499999981,54302.54591256001 2025-06-21,18:51:23.000,172,11065976,-795,0,1750531882,12657.506563999988,80.43261717000132,54302.67168072001 2025-06-21,18:51:24.000,172,11065954,-795,0,1750531883,12657.479618759993,80.42556804000196,54302.61578376 2025-06-21,18:51:25.000,172,11065971,-795,0,1750531884,12657.425728280003,80.41146978000324,54302.79046176001 2025-06-21,18:51:26.000,172,11065968,-795,0,1750531885,12657.445937209988,80.39032238999789,54302.90225568 2025-06-21,18:51:27.000,172,11065981,-795,0,1750531886,12657.371837799998,80.40442065000389,54302.90225568 2025-06-21,18:51:28.000,172,11066000,-795,0,1750531887,12657.371837799998,80.37622412999917,54302.90225568 2025-06-21,18:51:29.000,172,11066034,-795,0,1750531888,12657.250584219997,80.43966630000068,54302.601809520005 2025-06-21,18:51:30.000,172,11065996,-795,0,1750531889,12657.257320529992,80.38327325999853,54302.46206712 2025-06-21,18:51:31.000,172,11065976,-795,0,1750531890,12657.304474700002,80.44671543000004,54302.66469360001 2025-06-21,18:51:32.000,172,11065940,-795,0,1750531891,12657.324683630002,80.4185189100026,54302.89526856 2025-06-21,18:51:33.000,172,11065960,-795,0,1750531892,12657.304474700002,80.41146978000324,54303.00007536001 2025-06-21,18:51:34.000,172,11065954,-795,0,1750531893,12657.317947319993,80.43966630000068,54303.0839208 2025-06-21,18:51:35.000,172,11065912,-795,0,1750531894,12657.203430050002,80.40442065000389,54302.92321704 2025-06-21,18:51:36.000,172,11065936,-795,0,1750531895,12657.216902669992,80.3550767400011,54302.937191280005 2025-06-21,18:51:37.000,172,11066010,-795,0,1750531896,12657.210166359997,80.38327325999853,54302.804436 2025-06-21,18:51:38.000,172,11065967,-795,0,1750531897,12657.203430050002,80.3550767400011,54302.76251328001 2025-06-21,18:51:39.000,172,11065999,-795,0,1750531898,12657.102385400001,80.3198310900043,54302.650719360005 2025-06-21,18:51:40.000,172,11065959,-795,0,1750531899,12657.149539569997,80.3057328299983,54302.72757768 2025-06-21,18:51:41.000,172,11065934,-795,0,1750531900,12657.142803260002,80.27753631000087,54302.97212688 2025-06-21,18:51:42.000,172,11065963,-795,0,1750531901,12657.196693739992,80.24229066000407,54303.04199808 2025-06-21,18:51:43.000,172,11065935,-795,0,1750531902,12657.048494919996,80.22114326999872,54302.65770648 2025-06-21,18:51:44.000,172,11065940,-795,0,1750531903,12657.088912779996,80.29163456999959,54302.74155192001 2025-06-21,18:51:45.000,172,11065932,-795,0,1750531904,12656.954186579991,80.41146978000324,54302.61578376 2025-06-21,18:51:46.000,172,11065960,-795,0,1750531905,12656.933977649991,80.43966630000068,54302.57386104001 2025-06-21,18:51:47.000,172,11065960,-795,0,1750531906,12656.81272406999,80.47491195000475,54302.54591256001 2025-06-21,18:51:48.000,172,11065944,-795,0,1750531907,12656.67126155999,80.4537645599994,54302.35726032001 2025-06-21,18:51:49.000,172,11065991,-795,0,1750531908,12656.59716215,80.4537645599994,54302.62277088001 2025-06-21,18:51:50.000,172,11065987,-795,0,1750531909,12656.69147048999,80.44671543000004,54302.9441784 2025-06-21,18:51:51.000,172,11065911,-795,0,1750531910,12656.644316319995,80.46786281999812,54302.95815264001 2025-06-21,18:51:52.000,172,11065945,-795,0,1750531911,12656.644316319995,80.44671543000004,54302.96513976 2025-06-21,18:51:53.000,172,11065988,-795,0,1750531912,12656.57021690999,80.48901021000347,54302.77648752 2025-06-21,18:51:54.000,172,11065994,-795,0,1750531913,12656.482644879994,80.46081368999876,54302.46905424 2025-06-21,18:51:55.000,172,11066020,-795,0,1750531914,12656.482644879994,80.48901021000347,54302.720590560006 2025-06-21,18:51:56.000,172,11066017,-795,0,1750531915,12656.523062739994,80.48901021000347,54302.91622992 2025-06-21,18:51:57.000,172,11065999,-795,0,1750531916,12656.482644879994,80.46081368999876,54303.16776624001 2025-06-21,18:51:58.000,172,11065964,-795,0,1750531917,12656.428754399989,80.43261717000132,54303.06994656 2025-06-21,18:51:59.000,172,11065922,-795,0,1750531918,12656.334446059998,80.49605934000283,54303.00706248001 2025-06-21,18:52:00.000,172,11065946,-795,0,1750531919,12656.381600229994,80.44671543000004,54303.055972320006 2025-06-21,18:52:01.000,172,11065874,-795,0,1750531920,12656.347918679989,80.4537645599994,54302.818410240005 2025-06-21,18:52:02.000,172,11065993,-795,0,1750531921,12656.455699639999,80.34802761000174,54302.7345648 2025-06-21,18:52:03.000,172,11066010,-795,0,1750531922,12656.583689529994,80.37622412999917,54302.68565496 2025-06-21,18:52:04.000,172,11065971,-795,0,1750531923,12656.745360969995,80.39737152000453,54302.531938320004 2025-06-21,18:52:05.000,172,11065961,-795,0,1750531924,12656.75883359,80.52425586000027,54302.699629200004 2025-06-21,18:52:06.000,172,11065972,-795,0,1750531925,12656.725152039995,80.69343497999944,54302.720590560006 2025-06-21,18:52:07.000,172,11065920,-795,0,1750531926,12656.50959011999,80.70753323999816,54302.72757768 2025-06-21,18:52:08.000,172,11065919,-795,0,1750531927,12656.314237129998,80.5665506400037,54302.699629200004 2025-06-21,18:52:09.000,172,11065972,-795,0,1750531928,12656.125620450002,80.43966630000068,54302.47604136001 2025-06-21,18:52:10.000,172,11065944,-795,0,1750531929,12656.206456170003,80.3057328299983,54302.39918304 2025-06-21,18:52:11.000,172,11065983,-795,0,1750531930,12656.354654989998,80.3550767400011,54302.65770648 2025-06-21,18:52:12.000,172,11065959,-795,0,1750531931,12656.55000797999,80.40442065000389,54302.82539736 2025-06-21,18:52:13.000,172,11065986,-795,0,1750531932,12656.57021690999,80.49605934000283,54303.1188564 2025-06-21,18:52:14.000,172,11065974,-795,0,1750531933,12656.57021690999,80.51720673000091,54303.14680488001 2025-06-21,18:52:15.000,172,11065936,-795,0,1750531934,12656.563480599994,80.53835411999898,54303.07693368001 2025-06-21,18:52:16.000,172,11065916,-795,0,1750531935,12656.67126155999,80.50310847000219,54303.09789504001 2025-06-21,18:52:17.000,172,11065924,-795,0,1750531936,12656.75883359,80.4537645599994,54303.00007536001 2025-06-21,18:52:18.000,172,11065986,-795,0,1750531937,12656.826196689995,80.40442065000389,54302.90225568 2025-06-21,18:52:20.000,172,11065956,-795,0,1750531939,12656.89355978999,80.52425586000027,54302.71360344001 2025-06-21,18:52:21.000,172,11065984,-795,0,1750531940,12656.987868129996,80.5524523799977,54303.17475336001 2025-06-21,18:52:22.000,172,11065964,-795,0,1750531941,12656.974395509991,80.5665506400037,54303.38436696001 2025-06-21,18:52:23.000,172,11065945,-795,0,1750531942,12656.933977649991,80.51015760000155,54303.37737984 2025-06-21,18:52:24.000,172,11065974,-795,0,1750531943,12656.85314192999,80.52425586000027,54303.17475336001 2025-06-21,18:52:25.000,172,11065964,-795,0,1750531944,12656.927241339996,80.48901021000347,54303.153792000005 2025-06-21,18:52:26.000,172,11065976,-795,0,1750531945,12657.055231229991,80.48196108000411,54303.11186928 2025-06-21,18:52:27.000,172,11065985,-795,0,1750531946,12657.048494919996,80.4537645599994,54303.16776624001 2025-06-21,18:52:28.000,172,11065961,-795,0,1750531947,12657.068703849996,80.41146978000324,54303.223663200006 2025-06-21,18:52:29.000,172,11065933,-795,0,1750531948,12657.122594330001,80.3550767400011,54303.30750864 2025-06-21,18:52:30.000,172,11065943,-795,0,1750531949,12657.102385400001,80.3198310900043,54303.32847 2025-06-21,18:52:31.000,172,11065929,-795,0,1750531950,12657.156275879992,80.33392935000302,54303.43327680001 2025-06-21,18:52:32.000,172,11065917,-795,0,1750531951,12657.196693739992,80.29868369999895,54303.43327680001 2025-06-21,18:52:33.000,172,11065948,-795,0,1750531952,12657.257320529992,80.22819239999808,54303.41930256 2025-06-21,18:52:34.000,172,11065980,-795,0,1750531953,12657.270793149997,80.18589762000192,54303.223663200006 2025-06-21,18:52:35.000,172,11065966,-795,0,1750531954,12657.284265770002,80.1436028399985,54303.30052152 2025-06-21,18:52:36.000,172,11065960,-795,0,1750531955,12657.264056840002,80.12245545000042,54303.223663200006 2025-06-21,18:52:37.000,172,11065944,-795,0,1750531956,12657.277529459992,80.05196414999955,54303.36340560001 2025-06-21,18:52:38.000,172,11065980,-795,0,1750531957,12657.358365179993,79.99557111000468,54303.62192904 2025-06-21,18:52:39.000,172,11065967,-795,0,1750531958,12657.365101490002,79.95327633000124,54303.54507072 2025-06-21,18:52:40.000,172,11065969,-795,0,1750531959,12657.284265770002,79.96737458999996,54303.34943136 2025-06-21,18:52:41.000,172,11065931,-795,0,1750531960,12657.331419939997,79.92507981000381,54303.4682124 2025-06-21,18:52:42.000,172,11065925,-795,0,1750531961,12657.405519350003,79.90393241999845,54303.23763744 2025-06-21,18:52:43.000,172,11065959,-795,0,1750531962,12657.499827689993,79.8616376400023,54303.44725104 2025-06-21,18:52:44.000,172,11065941,-795,0,1750531963,12657.425728280003,79.83344112000486,54303.17475336001 2025-06-21,18:52:45.000,172,11065949,-795,0,1750531964,12657.587399719989,79.81229372999951,54303.440263920005 2025-06-21,18:52:46.000,172,11065975,-795,0,1750531965,12657.648026509989,79.78409721000207,54303.68481312 2025-06-21,18:52:47.000,172,11065906,-795,0,1750531966,12657.701916989994,79.77704808000271,54303.83154264 2025-06-21,18:52:48.000,172,11065976,-795,0,1750531967,12657.72886222999,79.77704808000271,54303.78961992 2025-06-21,18:52:49.000,172,11065941,-795,0,1750531968,12657.7760164,79.748851559998,54303.74769720001 2025-06-21,18:52:50.000,172,11065997,-795,0,1750531969,12657.681708059994,79.79819547000079,54303.4682124 2025-06-21,18:52:51.000,172,11065965,-795,0,1750531970,12657.68844436999,79.79114634000143,54303.49616088 2025-06-21,18:52:52.000,172,11065990,-795,0,1750531971,12657.70865329999,79.82639198999823,54303.6428904 2025-06-21,18:52:53.000,172,11065956,-795,0,1750531972,12657.823170569995,79.79819547000079,54303.7826328 2025-06-21,18:52:54.000,172,11065973,-795,0,1750531973,12657.782752709994,79.78409721000207,54303.90840096 2025-06-21,18:52:55.000,172,11065920,-795,0,1750531974,12657.83664319,79.76999895000336,54303.91538808001 2025-06-21,18:52:56.000,172,11065960,-795,0,1750531975,12657.762543779994,79.79114634000143,54303.76865856001 2025-06-21,18:52:57.000,172,11065941,-795,0,1750531976,12657.81643426,79.69245852000313,54303.81058128 2025-06-21,18:52:58.000,172,11066031,-795,0,1750531977,12657.91074259999,79.67836026000441,54303.66385176 2025-06-21,18:52:59.000,172,11065983,-795,0,1750531978,12657.93095152999,79.57262330999947,54303.64987752001 2025-06-21,18:53:00.000,172,11065947,-795,0,1750531979,12657.78948901999,79.54442679000203,54303.62192904 2025-06-21,18:53:01.000,172,11065974,-795,0,1750531980,12657.742334849994,79.5021320099986,54303.489173760005 2025-06-21,18:53:02.000,172,11065971,-795,0,1750531981,12657.72886222999,79.38229680000222,54303.7826328 2025-06-21,18:53:03.000,172,11065939,-795,0,1750531982,12657.762543779994,79.27655985000456,54303.76167144 2025-06-21,18:53:04.000,172,11065928,-795,0,1750531983,12657.843379499995,79.22721594000177,54303.79660704001 2025-06-21,18:53:05.000,172,11065960,-795,0,1750531984,12657.89726998,79.26951071999792,54303.66385176 2025-06-21,18:53:06.000,172,11065966,-795,0,1750531985,12657.89053366999,79.31180550000136,54303.440263920005 2025-06-21,18:53:07.000,172,11065952,-795,0,1750531986,12657.87706105,79.34000201999879,54303.55205784001 2025-06-21,18:53:08.000,172,11065993,-795,0,1750531987,12657.93095152999,79.34705114999815,54303.71974872001 2025-06-21,18:53:09.000,172,11065971,-795,0,1750531988,12657.89053366999,79.32590376000007,54303.63590328 2025-06-21,18:53:10.000,172,11065984,-795,0,1750531989,12657.701916989994,79.34000201999879,54303.73372296 2025-06-21,18:53:11.000,172,11065930,-795,0,1750531990,12657.75580747,79.31180550000136,54303.83154264 2025-06-21,18:53:12.000,172,11065930,-795,0,1750531991,12657.715389609999,79.24131420000049,54303.824555520005 2025-06-21,18:53:13.000,172,11065955,-795,0,1750531992,12657.722125919994,79.1919702899977,54303.852504 2025-06-21,18:53:14.000,172,11065984,-795,0,1750531993,12657.802961639994,79.17082289999962,54303.67782600001 2025-06-21,18:53:15.000,172,11065975,-795,0,1750531994,12657.7760164,79.24131420000049,54303.63590328 2025-06-21,18:53:16.000,172,11065920,-795,0,1750531995,12657.76928008999,79.26246158999857,54303.69180024 2025-06-21,18:53:17.000,172,11066001,-795,0,1750531996,12657.82990687999,79.31180550000136,54303.79660704001 2025-06-21,18:53:18.000,172,11065940,-795,0,1750531997,12657.85685212,79.304756370002,54303.99923352 2025-06-21,18:53:19.000,172,11065958,-795,0,1750531998,12657.883797359995,79.29065811000328,54303.90141384 2025-06-21,18:53:20.000,172,11065993,-795,0,1750531999,12657.78948901999,79.32590376000007,54303.7826328 2025-06-21,18:53:21.000,172,11065975,-795,0,1750532000,12657.904006289995,79.32590376000007,54303.81058128 2025-06-21,18:53:22.000,172,11065950,-795,0,1750532001,12657.83664319,79.35410028000479,54303.538083600004 2025-06-21,18:53:23.000,172,11065955,-795,0,1750532002,12657.87032473999,79.39639506000094,54303.43327680001 2025-06-21,18:53:24.000,172,11065953,-795,0,1750532003,12658.025259869995,79.43164070999774,54303.66385176 2025-06-21,18:53:25.000,172,11065968,-795,0,1750532004,12658.106095589996,79.45278810000309,54303.74769720001 2025-06-21,18:53:26.000,172,11065977,-795,0,1750532005,12658.13977714,79.4034441900003,54303.95032368 2025-06-21,18:53:27.000,172,11065915,-795,0,1750532006,12658.15998607,79.4034441900003,54303.9223752 2025-06-21,18:53:28.000,172,11065979,-795,0,1750532007,12658.186931309996,79.43164070999774,54303.81058128 2025-06-21,18:53:29.000,172,11065941,-795,0,1750532008,12658.240821790001,79.4034441900003,54303.84551688001 2025-06-21,18:53:30.000,172,11065998,-795,0,1750532009,12658.308184889996,79.46688636000181,54303.59398056 2025-06-21,18:53:31.000,172,11065986,-795,0,1750532010,12658.328393819997,79.49508287999925,54303.56603208 2025-06-21,18:53:32.000,172,11065960,-795,0,1750532011,12658.375547989992,79.48803374999989,54303.62192904 2025-06-21,18:53:33.000,172,11065936,-795,0,1750532012,12658.442911090002,79.48098462000053,54303.705774480004 2025-06-21,18:53:34.000,172,11065956,-795,0,1750532013,12658.456383709992,79.45278810000309,54303.9573108 2025-06-21,18:53:35.000,172,11065899,-795,0,1750532014,12658.476592639992,79.48803374999989,54303.9573108 2025-06-21,18:53:36.000,172,11065971,-795,0,1750532015,12658.402493230002,79.48098462000053,54303.81756840001 2025-06-21,18:53:37.000,172,11065943,-795,0,1750532016,12658.463120020002,79.47393549000117,54303.775645680005 2025-06-21,18:53:38.000,172,11065973,-795,0,1750532017,12658.523746810002,79.49508287999925,54303.69180024 2025-06-21,18:53:39.000,172,11065957,-795,0,1750532018,12658.537219429993,79.53737766000268,54303.6428904 2025-06-21,18:53:40.000,172,11066013,-795,0,1750532019,12658.510274189997,79.5514759200014,54303.51712224 2025-06-21,18:53:41.000,172,11065968,-795,0,1750532020,12658.597846219993,79.58672156999819,54303.5730192 2025-06-21,18:53:42.000,172,11065954,-795,0,1750532021,12658.645000389988,79.48098462000053,54303.90840096 2025-06-21,18:53:43.000,172,11065918,-795,0,1750532022,12658.658473009993,79.5021320099986,54303.95032368 2025-06-21,18:53:44.000,172,11066025,-795,0,1750532023,12658.591109909998,79.42459157999838,54304.00622064001 2025-06-21,18:53:45.000,172,11065974,-795,0,1750532024,12658.463120020002,79.45983723000245,54303.88743960001 2025-06-21,18:53:46.000,172,11065970,-795,0,1750532025,12658.503537880002,79.52327940000396,54303.74769720001 2025-06-21,18:53:47.000,172,11065926,-795,0,1750532026,12658.611318839998,79.54442679000203,54303.90840096 2025-06-21,18:53:48.000,172,11065944,-795,0,1750532027,12658.665209319988,79.5021320099986,54303.91538808001 2025-06-21,18:53:49.000,172,11065938,-795,0,1750532028,12658.719099799993,79.53032853000332,54303.90840096 2025-06-21,18:53:50.000,172,11065993,-795,0,1750532029,12658.658473009993,79.5514759200014,54304.062117600006 2025-06-21,18:53:51.000,172,11065913,-795,0,1750532030,12658.705627179988,79.5514759200014,54304.29967968001 2025-06-21,18:53:52.000,172,11065961,-795,0,1750532031,12658.766253969989,79.53032853000332,54304.22282136001 2025-06-21,18:53:53.000,172,11065962,-795,0,1750532032,12658.772990279998,79.58672156999819,54304.31365392 2025-06-21,18:53:54.000,172,11065987,-795,0,1750532033,12658.820144449994,79.6501637399997,54304.041156240004 2025-06-21,18:53:55.000,172,11065974,-795,0,1750532034,12658.806671829989,79.69245852000313,54303.98525928001 2025-06-21,18:53:56.000,172,11065997,-795,0,1750532035,12658.833617069999,79.75590069000464,54304.12500168 2025-06-21,18:53:57.000,172,11065995,-795,0,1750532036,12658.880771239994,79.74180242999864,54304.2367956 2025-06-21,18:53:58.000,172,11065973,-795,0,1750532037,12658.94813433999,79.74180242999864,54304.51628040001 2025-06-21,18:53:59.000,172,11065945,-795,0,1750532038,12658.92792540999,79.75590069000464,54304.46737056001 2025-06-21,18:54:00.000,172,11065993,-795,0,1750532039,12658.900980169994,79.80524460000015,54304.24378272 2025-06-21,18:54:01.000,172,11066003,-795,0,1750532040,12658.97507958,79.82639198999823,54304.33461528 2025-06-21,18:54:02.000,172,11065959,-795,0,1750532041,12659.02897005999,79.81934285999887,54304.18788576 2025-06-21,18:54:03.000,172,11065974,-795,0,1750532042,12659.08959684999,79.8616376400023,54304.28570544 2025-06-21,18:54:04.000,172,11065958,-795,0,1750532043,12659.103069469995,79.88278503000038,54304.3066668 2025-06-21,18:54:05.000,172,11065983,-795,0,1750532044,12659.13001470999,79.91803068000445,54304.34160240001 2025-06-21,18:54:06.000,172,11065958,-795,0,1750532045,12659.143487329995,79.93212894000317,54304.551216 2025-06-21,18:54:07.000,172,11065964,-795,0,1750532046,12659.17043256999,79.92507981000381,54304.62807432 2025-06-21,18:54:08.000,172,11066006,-795,0,1750532047,12659.21085042999,79.96737458999996,54304.614100080005 2025-06-21,18:54:09.000,172,11066005,-795,0,1750532048,12659.19737781,79.9603254600006,54304.551216 2025-06-21,18:54:10.000,172,11065968,-795,0,1750532049,12659.183905189995,79.94622720000189,54304.36955088001 2025-06-21,18:54:11.000,172,11065991,-795,0,1750532050,12659.17716888,79.98147284999868,54304.33461528 2025-06-21,18:54:12.000,172,11065980,-795,0,1750532051,12659.19064149999,79.95327633000124,54304.36955088001 2025-06-21,18:54:13.000,172,11065979,-795,0,1750532052,12659.224323049995,79.9603254600006,54304.45339632 2025-06-21,18:54:14.000,172,11066028,-795,0,1750532053,12659.264740909995,79.93917807000253,54304.732881120006 2025-06-21,18:54:15.000,172,11065944,-795,0,1750532054,12659.23105935999,79.93212894000317,54304.74685536 2025-06-21,18:54:16.000,172,11065973,-795,0,1750532055,12659.23105935999,79.93212894000317,54304.732881120006 2025-06-21,18:54:17.000,172,11065960,-795,0,1750532056,12659.264740909995,79.91098154999781,54304.614100080005 2025-06-21,18:54:18.000,172,11066016,-795,0,1750532057,12659.284949839996,79.97442371999932,54304.376538000004 2025-06-21,18:54:19.000,172,11065971,-795,0,1750532058,12659.284949839996,80.05196414999955,54304.45339632 2025-06-21,18:54:20.000,172,11065971,-795,0,1750532059,12659.31863139,80.12950457999978,54304.34858952001 2025-06-21,18:54:21.000,172,11065979,-795,0,1750532060,12659.31863139,80.15065196999785,54304.43942208001 2025-06-21,18:54:22.000,172,11065956,-755,0,1750532061,12659.37925818,80.17884849000257,54304.732881120006 2025-06-21,18:54:23.000,172,11065903,-795,0,1750532062,12659.33884032,80.19999588000064,54304.7608296 2025-06-21,18:54:24.000,172,11065964,-795,0,1750532063,12659.29168614999,80.22819239999808,54304.77480384001 2025-06-21,18:54:25.000,172,11065976,-795,0,1750532064,12659.264740909995,80.24933979000343,54304.71890688 2025-06-21,18:54:26.000,172,11065956,-795,0,1750532065,12659.284949839996,80.24933979000343,54304.59313872 2025-06-21,18:54:27.000,172,11065961,-795,0,1750532066,12659.325367699996,80.27753631000087,54304.565190240006 2025-06-21,18:54:28.000,172,11065963,-795,0,1750532067,12659.39946711,80.27048718000151,54304.85864928 2025-06-21,18:54:29.000,172,11066001,-795,0,1750532068,12659.453357589991,80.25638892000279,54304.82371368001 2025-06-21,18:54:30.000,172,11065958,-795,0,1750532069,12659.325367699996,80.24229066000407,54304.89358488001 2025-06-21,18:54:31.000,172,11065867,-795,0,1750532070,12659.365785559996,80.22819239999808,54304.949481840005 2025-06-21,18:54:32.000,172,11065925,-795,0,1750532071,12659.392730799991,80.24933979000343,54305.06127576001 2025-06-21,18:54:33.000,172,11065978,-795,0,1750532072,12659.385994489996,80.24933979000343,54305.03332728 2025-06-21,18:54:34.000,172,11065980,-795,0,1750532073,12659.433148659991,80.29163456999959,54304.89358488001 2025-06-21,18:54:35.000,172,11065981,-795,0,1750532074,12659.385994489996,80.29163456999959,54304.83768792 2025-06-21,18:54:36.000,172,11065961,-795,0,1750532075,12659.385994489996,80.3057328299983,54304.879610640004 2025-06-21,18:54:37.000,172,11065970,-795,0,1750532076,12659.412939729991,80.3057328299983,54304.97743032 2025-06-21,18:54:38.000,172,11065946,-795,0,1750532077,12659.39946711,80.29868369999895,54305.27787648001 2025-06-21,18:54:39.000,172,11065924,-795,0,1750532078,12659.372521869991,80.3057328299983,54305.22197952 2025-06-21,18:54:40.000,172,11065979,-795,0,1750532079,12659.21758674,80.34097848000238,54305.06127576001 2025-06-21,18:54:41.000,172,11065991,-795,0,1750532080,12659.2580046,80.34097848000238,54305.09621136 2025-06-21,18:54:42.000,172,11065994,-795,0,1750532081,12659.27147721999,80.34802761000174,54304.879610640004 2025-06-21,18:54:43.000,172,11065986,-795,0,1750532082,12659.305158769996,80.36917499999981,54304.96345608 2025-06-21,18:54:44.000,172,11065967,-795,0,1750532083,12659.31189507999,80.40442065000389,54305.03332728 2025-06-21,18:54:45.000,172,11065966,-795,0,1750532084,12659.27821353,80.44671543000004,54304.97743032 2025-06-21,18:54:46.000,172,11065905,-795,0,1750532085,12659.204114119995,80.44671543000004,54305.06127576001 2025-06-21,18:54:47.000,172,11065937,-795,0,1750532086,12659.21758674,80.47491195000475,54305.1451212 2025-06-21,18:54:48.000,172,11065965,-795,0,1750532087,12659.23779567,80.48196108000411,54305.22197952 2025-06-21,18:54:49.000,172,11065955,-795,0,1750532088,12659.31863139,80.49605934000283,54305.235953760006 2025-06-21,18:54:50.000,172,11065957,-795,0,1750532089,12659.2580046,80.52425586000027,54305.0053788 2025-06-21,18:54:51.000,172,11066000,-795,0,1750532090,12659.25126828999,80.62294367999857,54304.949481840005 2025-06-21,18:54:52.000,172,11065985,-795,0,1750532091,12659.325367699996,80.62294367999857,54304.98441744 2025-06-21,18:54:53.000,172,11065986,-795,0,1750532092,12659.412939729991,80.57359977000306,54305.01935304001 2025-06-21,18:54:54.000,172,11065987,-795,0,1750532093,12659.406203419996,80.6017962900005,54305.29185072 2025-06-21,18:54:55.000,172,11065933,-795,0,1750532094,12659.473566519991,80.65114020000328,54305.235953760006 2025-06-21,18:54:56.000,172,11065977,-795,0,1750532095,12659.433148659991,80.64409107000392,54305.10319848 2025-06-21,18:54:57.000,172,11065931,-795,0,1750532096,12659.487039139996,80.63704194000456,54305.05428864 2025-06-21,18:54:58.000,172,11065962,-795,0,1750532097,12659.561138550001,80.70753323999816,54305.0053788 2025-06-21,18:54:59.000,172,11065982,-795,0,1750532098,12659.520720690001,80.69343497999944,54305.04031440001 2025-06-21,18:55:00.000,172,11065965,-795,0,1750532099,12659.567874859997,80.67933672000072,54304.89358488001 2025-06-21,18:55:01.000,172,11065957,-795,0,1750532100,12659.561138550001,80.65818933000264,54305.117172720005 2025-06-21,18:55:02.000,172,11065986,-795,0,1750532101,12659.561138550001,80.65818933000264,54305.43858024 2025-06-21,18:55:03.000,172,11065915,-795,0,1750532102,12659.554402239992,80.67228759000136,54305.41761888 2025-06-21,18:55:04.000,172,11065908,-795,0,1750532103,12659.513984379992,80.665238460002,54305.47351584001 2025-06-21,18:55:05.000,172,11065965,-795,0,1750532104,12659.493775449992,80.665238460002,54305.37569616001 2025-06-21,18:55:06.000,172,11065938,-795,0,1750532105,12659.480302830001,80.68638585000008,54305.18005680001 2025-06-21,18:55:07.000,172,11065958,-795,0,1750532106,12659.480302830001,80.68638585000008,54305.284863600005 2025-06-21,18:55:08.000,172,11065981,-795,0,1750532107,12659.527456999997,80.69343497999944,54305.43858024 2025-06-21,18:55:09.000,172,11065969,-795,0,1750532108,12659.493775449992,80.7004841099988,54305.3896704 2025-06-21,18:55:10.000,172,11065976,-795,0,1750532109,12659.446621279996,80.70753323999816,54305.46652872 2025-06-21,18:55:11.000,172,11065950,-795,0,1750532110,12659.507248069996,80.67933672000072,54305.54338704001 2025-06-21,18:55:12.000,172,11065935,-795,0,1750532111,12659.520720690001,80.68638585000008,54305.61325824001 2025-06-21,18:55:13.000,172,11065983,-795,0,1750532112,12659.561138550001,80.67933672000072,54305.571335520006 2025-06-21,18:55:14.000,172,11066021,-795,0,1750532113,12659.567874859997,80.69343497999944,54305.35473480001 2025-06-21,18:55:15.000,172,11065980,-795,0,1750532114,12659.534193309992,80.73572976000287,54305.30582496001 2025-06-21,18:55:16.000,172,11065961,-795,0,1750532115,12659.574611169992,80.67933672000072,54305.37569616001 2025-06-21,18:55:17.000,172,11066035,-795,0,1750532116,12659.655446889992,80.63704194000456,54305.46652872 2025-06-21,18:55:18.000,172,11065942,-795,0,1750532117,12659.608292719997,80.60884541999985,54305.61325824001 2025-06-21,18:55:19.000,172,11065940,-795,0,1750532118,12659.615029029992,80.61589454999921,54305.60627112 2025-06-21,18:55:20.000,172,11065961,-795,0,1750532119,12659.567874859997,80.60884541999985,54305.48050296 2025-06-21,18:55:21.000,172,11065949,-795,0,1750532120,12659.574611169992,80.59474716000113,54305.43858024 2025-06-21,18:55:22.000,172,11065985,-795,0,1750532121,12659.628501649997,80.59474716000113,54305.35473480001 2025-06-21,18:55:23.000,172,11065953,-795,0,1750532122,12659.716073679992,80.60884541999985,54305.36172192 2025-06-21,18:55:24.000,172,11065962,-795,0,1750532123,12659.776700469993,80.60884541999985,54305.4595416 2025-06-21,18:55:25.000,172,11065920,-795,0,1750532124,12659.817118329993,80.5665506400037,54305.452554480005 2025-06-21,18:55:26.000,172,11065956,-795,0,1750532125,12659.810382019998,80.51720673000091,54305.57832264 2025-06-21,18:55:27.000,172,11065939,-795,0,1750532126,12659.844063570003,80.51015760000155,54305.62723248 2025-06-21,18:55:28.000,172,11065929,-795,0,1750532127,12659.924899289988,80.52425586000027,54305.66216808001 2025-06-21,18:55:29.000,172,11065983,-795,0,1750532128,12659.938371909993,80.47491195000475,54305.78094912001 2025-06-21,18:55:30.000,172,11065931,-795,0,1750532129,12659.810382019998,80.46786281999812,54305.3197992 2025-06-21,18:55:31.000,172,11065903,-795,0,1750532130,12659.951844529998,80.46786281999812,54305.6342196 2025-06-21,18:55:32.000,172,11065981,-795,0,1750532131,12660.046152869989,80.42556804000196,54305.86479456 2025-06-21,18:55:33.000,172,11065918,-795,0,1750532132,12660.073098109999,80.36212587000045,54305.75998776001 2025-06-21,18:55:34.000,172,11065929,-795,0,1750532133,12660.032680249999,80.32688022000366,54305.73203928001 2025-06-21,18:55:35.000,172,11065953,-795,0,1750532134,12659.992262389998,80.31278195999766,54305.79492336 2025-06-21,18:55:36.000,172,11065951,-795,0,1750532135,12660.032680249999,80.27048718000151,54305.836846080005 2025-06-21,18:55:37.000,172,11065978,-795,0,1750532136,12660.073098109999,80.24229066000407,54305.906717280006 2025-06-21,18:55:38.000,172,11065978,-795,0,1750532137,12660.14719751999,80.24933979000343,54305.9137044 2025-06-21,18:55:39.000,172,11065953,-795,0,1750532138,12660.086570729989,80.20704501,54305.6342196 2025-06-21,18:55:40.000,172,11065969,-795,0,1750532139,12660.140461209994,80.1717993600032,54305.71107792001 2025-06-21,18:55:41.000,172,11065974,-795,0,1750532140,12660.19435169,80.09425893000298,54305.7040908 2025-06-21,18:55:42.000,172,11066033,-795,0,1750532141,12660.28866002999,80.00262024000403,54305.80191048 2025-06-21,18:55:43.000,172,11065904,-795,0,1750532142,12660.20782430999,79.8968832899991,54305.9835756 2025-06-21,18:55:44.000,172,11066039,-795,0,1750532143,12660.113515969999,79.9603254600006,54305.96261424 2025-06-21,18:55:45.000,172,11065977,-795,0,1750532144,12660.059625489994,80.08720980000362,54305.93466576 2025-06-21,18:55:46.000,172,11065989,-795,0,1750532145,12660.140461209994,80.11540632000106,54305.94165288 2025-06-21,18:55:47.000,172,11065957,-795,0,1750532146,12660.221296929994,80.15065196999785,54305.64819384 2025-06-21,18:55:48.000,172,11065981,-795,0,1750532147,12660.34928681999,80.06606240999827,54305.93466576 2025-06-21,18:55:49.000,172,11065962,-795,0,1750532148,12660.45033146999,80.01671850000275,54305.96261424 2025-06-21,18:55:50.000,172,11065997,-795,0,1750532149,12660.43685885,79.9603254600006,54305.80889760001 2025-06-21,18:55:51.000,172,11065900,-795,0,1750532150,12660.51095825999,79.92507981000381,54306.123318000005 2025-06-21,18:55:52.000,172,11065972,-795,0,1750532151,12660.55811243,79.91098154999781,54306.20716344 2025-06-21,18:55:53.000,172,11065946,-795,0,1750532152,12660.632211839991,79.95327633000124,54306.20017632 2025-06-21,18:55:54.000,172,11066001,-795,0,1750532153,12660.632211839991,79.91803068000445,54306.242099040006 2025-06-21,18:55:55.000,172,11065983,-795,0,1750532154,12660.51769457,79.88278503000038,54305.787936240005 2025-06-21,18:55:56.000,172,11065948,-795,0,1750532155,12660.638948150001,79.8616376400023,54306.06742104001 2025-06-21,18:55:57.000,172,11065960,-795,0,1750532156,12660.645684459996,79.87573590000102,54306.02549832001 2025-06-21,18:55:58.000,172,11065993,-795,0,1750532157,12660.612002909991,79.8616376400023,54306.053446800004 2025-06-21,18:55:59.000,172,11065932,-795,0,1750532158,12660.652420769991,79.85458851000294,54306.27004752 2025-06-21,18:56:00.000,172,11065989,-795,0,1750532159,12660.544639809996,79.82639198999823,54306.172227840005 2025-06-21,18:56:01.000,172,11065938,-795,0,1750532160,12660.585057669996,79.81229372999951,54306.23511192001 2025-06-21,18:56:02.000,172,11065989,-795,0,1750532161,12660.632211839991,79.748851559998,54306.21415056001 2025-06-21,18:56:03.000,172,11066024,-795,0,1750532162,12660.699574940001,79.78409721000207,54306.074408160006 2025-06-21,18:56:04.000,172,11065961,-795,0,1750532163,12660.739992800001,79.69950765000249,54306.1582536 2025-06-21,18:56:05.000,172,11065998,-795,0,1750532164,12660.726520179996,79.72065504000057,54306.186202079996 2025-06-21,18:56:06.000,172,11065971,-795,0,1750532165,12660.706311249996,79.7136059100012,54306.16524072001 2025-06-21,18:56:07.000,172,11065878,-795,0,1750532166,12660.679366010001,79.68540939000377,54306.48664824 2025-06-21,18:56:08.000,172,11065994,-795,0,1750532167,12660.679366010001,79.6149180900029,54306.4377384 2025-06-21,18:56:09.000,172,11065971,-795,0,1750532168,12660.706311249996,79.57967243999883,54306.36088008001 2025-06-21,18:56:10.000,172,11065974,-795,0,1750532169,12660.686102319996,79.56557418000011,54306.242099040006 2025-06-21,18:56:11.000,172,11065980,-795,0,1750532170,12660.659157080001,79.60786896000354,54306.06043392 2025-06-21,18:56:12.000,172,11065970,-795,0,1750532171,12660.726520179996,79.60081983000418,54306.13030512 2025-06-21,18:56:13.000,172,11065982,-795,0,1750532172,12660.820828520002,79.59377070000482,54306.27004752 2025-06-21,18:56:14.000,172,11065991,-795,0,1750532173,12660.820828520002,79.5162302700046,54306.23511192001 2025-06-21,18:56:15.000,172,11065900,-795,0,1750532174,12660.834301139992,79.52327940000396,54306.46568688 2025-06-21,18:56:16.000,172,11065957,-795,0,1750532175,12660.814092209992,79.55852505000075,54306.4377384 2025-06-21,18:56:17.000,172,11065979,-795,0,1750532176,12660.814092209992,79.5162302700046,54306.3678672 2025-06-21,18:56:18.000,172,11065995,-795,0,1750532177,12660.841037450002,79.45983723000245,54306.31895736 2025-06-21,18:56:19.000,172,11065952,-795,0,1750532178,12660.908400549997,79.46688636000181,54306.20017632 2025-06-21,18:56:20.000,172,11065985,-795,0,1750532179,12660.888191619997,79.44573897000373,54306.19318920001 2025-06-21,18:56:21.000,172,11065947,-795,0,1750532180,12661.022917820002,79.42459157999838,54306.291008880005 2025-06-21,18:56:22.000,172,11065964,-795,0,1750532181,12661.076808299993,79.37524767000286,54306.36088008001 2025-06-21,18:56:23.000,172,11065904,-795,0,1750532182,12661.063335680003,79.31180550000136,54306.5425452 2025-06-21,18:56:24.000,172,11065965,-795,0,1750532183,12661.076808299993,79.26951071999792,54306.556519440004 2025-06-21,18:56:25.000,172,11066007,-795,0,1750532184,12661.056599369993,79.2554124599992,54306.48664824 2025-06-21,18:56:26.000,172,11065988,-795,0,1750532185,12661.036390439993,79.22721594000177,54306.47966112001 2025-06-21,18:56:27.000,172,11065964,-795,0,1750532186,12661.090280919998,79.2554124599992,54306.30498312 2025-06-21,18:56:28.000,172,11065941,-795,0,1750532187,12661.144171399988,79.18492115999834,54306.339918720005 2025-06-21,18:56:29.000,172,11065972,-795,0,1750532188,12661.110489849998,79.18492115999834,54306.36088008001 2025-06-21,18:56:30.000,172,11065958,-795,0,1750532189,12661.043126750003,79.1567246400009,54306.23511192001 2025-06-21,18:56:31.000,172,11065923,-795,0,1750532190,12661.090280919998,79.1567246400009,54306.59145504 2025-06-21,18:56:32.000,172,11065918,-795,0,1750532191,12661.076808299993,79.1214789900041,54306.58446792 2025-06-21,18:56:33.000,172,11065943,-795,0,1750532192,12661.090280919998,79.12852812000347,54306.61940352001 2025-06-21,18:56:34.000,172,11065992,-795,0,1750532193,12661.117226159993,79.13557725000283,54306.66132624 2025-06-21,18:56:35.000,172,11065962,-795,0,1750532194,12661.029654129998,79.18492115999834,54306.31895736 2025-06-21,18:56:36.000,172,11065957,-795,0,1750532195,12661.097017229993,79.16377377000026,54306.45171264001 2025-06-21,18:56:37.000,172,11065981,-795,0,1750532196,12661.150907709998,79.17787202999898,54306.54953232001 2025-06-21,18:56:38.000,172,11065952,-795,0,1750532197,12661.150907709998,79.17787202999898,54306.507609600005 2025-06-21,18:56:39.000,172,11065940,-795,0,1750532198,12661.150907709998,79.17082289999962,54306.69626184001 2025-06-21,18:56:40.000,172,11066017,-795,0,1750532199,12661.063335680003,79.1567246400009,54306.56350656 2025-06-21,18:56:41.000,172,11065966,-795,0,1750532200,12661.144171399988,79.1567246400009,54306.59145504 2025-06-21,18:56:42.000,172,11066009,-795,0,1750532201,12661.137435089993,79.12852812000347,54306.66132624 2025-06-21,18:56:43.000,172,11065979,-795,0,1750532202,12661.225007119989,79.16377377000026,54306.577480800006 2025-06-21,18:56:44.000,172,11065969,-795,0,1750532203,12661.299106529994,79.14967551000154,54306.66831336001 2025-06-21,18:56:45.000,172,11066002,-795,0,1750532204,12661.278897599994,79.14967551000154,54306.6822876 2025-06-21,18:56:46.000,172,11065964,-795,0,1750532205,12661.339524389994,79.14967551000154,54306.66831336001 2025-06-21,18:56:47.000,172,11065918,-795,0,1750532206,12661.36646962999,79.17787202999898,54306.96875952 2025-06-21,18:56:48.000,172,11065899,-795,0,1750532207,12661.319315459994,79.13557725000283,54306.76613304001 2025-06-21,18:56:49.000,172,11065970,-795,0,1750532208,12661.265424979989,79.16377377000026,54306.77312016 2025-06-21,18:56:50.000,172,11065934,-795,0,1750532209,12661.359733319994,79.14262638000218,54306.856965599996 2025-06-21,18:56:51.000,172,11065955,-795,0,1750532210,12661.34626069999,79.17082289999962,54306.6124164 2025-06-21,18:56:52.000,172,11065947,-795,0,1750532211,12661.39341487,79.16377377000026,54306.75914592 2025-06-21,18:56:53.000,172,11065930,-795,0,1750532212,12661.440569039994,79.14967551000154,54306.87093984 2025-06-21,18:56:54.000,172,11066015,-795,0,1750532213,12661.44730534999,79.1214789900041,54306.87093984 2025-06-21,18:56:55.000,172,11065894,-795,0,1750532214,12661.42709641999,79.14262638000218,54307.059592080004 2025-06-21,18:56:56.000,172,11065952,-755,0,1750532215,12661.400151179994,79.16377377000026,54306.90587544001 2025-06-21,18:56:57.000,172,11065897,-795,0,1750532216,12661.4136238,79.10738072999811,54306.97574664 2025-06-21,18:56:58.000,172,11065931,-795,0,1750532217,12661.47425059,79.10738072999811,54307.05260496001 2025-06-21,18:56:59.000,172,11065998,-795,0,1750532218,12661.46751427999,79.1919702899977,54306.745171680006 2025-06-21,18:57:00.000,172,11065970,-795,0,1750532219,12661.501195829995,79.14967551000154,54306.745171680006 2025-06-21,18:57:01.000,172,11065970,-795,0,1750532220,12661.50793213999,79.17082289999962,54306.842991360005 2025-06-21,18:57:02.000,172,11065929,-795,0,1750532221,12661.55508631,79.14967551000154,54306.94779816 2025-06-21,18:57:03.000,172,11065922,-795,0,1750532222,12661.501195829995,79.1214789900041,54307.12247616001 2025-06-21,18:57:04.000,172,11065939,-795,0,1750532223,12661.54834999999,79.1214789900041,54307.05260496001 2025-06-21,18:57:05.000,172,11065966,-795,0,1750532224,12661.48772320999,79.12852812000347,54307.01766936 2025-06-21,18:57:06.000,172,11065973,-795,0,1750532225,12661.49445952,79.1214789900041,54307.05260496001 2025-06-21,18:57:07.000,172,11065970,-795,0,1750532226,12661.51466845,79.18492115999834,54306.91984968 2025-06-21,18:57:08.000,172,11065991,-795,0,1750532227,12661.58876785999,79.13557725000283,54306.961772400005 2025-06-21,18:57:09.000,172,11065997,-795,0,1750532228,12661.582031549995,79.16377377000026,54306.912862560006 2025-06-21,18:57:10.000,172,11066010,-795,0,1750532229,12661.60897678999,79.13557725000283,54306.84997848 2025-06-21,18:57:11.000,172,11065902,-795,0,1750532230,12661.6157131,79.10033159999875,54307.10151480001 2025-06-21,18:57:12.000,172,11065931,-795,0,1750532231,12661.64939464999,79.05098769000324,54307.192347359996 2025-06-21,18:57:13.000,172,11065987,-795,0,1750532232,12661.66960357999,79.0580368200026,54307.192347359996 2025-06-21,18:57:14.000,172,11066003,-795,0,1750532233,12661.683076199995,79.05098769000324,54307.24125720001 2025-06-21,18:57:15.000,172,11065980,-795,0,1750532234,12661.662867269995,79.05098769000324,54306.93382392001 2025-06-21,18:57:16.000,172,11065979,-795,0,1750532235,12661.66960357999,79.02984029999789,54307.07356632001 2025-06-21,18:57:17.000,172,11065983,-795,0,1750532236,12661.743702989996,78.99459465000109,54307.21330872 2025-06-21,18:57:18.000,172,11065991,-795,0,1750532237,12661.75043929999,78.98049639000237,54307.17138600001 2025-06-21,18:57:19.000,172,11065945,-795,0,1750532238,12661.71675775,78.98049639000237,54307.36702536001 2025-06-21,18:57:20.000,172,11065978,-795,0,1750532239,12661.63592203,78.9452507399983,54307.24125720001 2025-06-21,18:57:21.000,172,11065987,-795,0,1750532240,12661.63592203,78.93820160999894,54307.32510264 2025-06-21,18:57:22.000,172,11065998,-795,0,1750532241,12661.57529524,78.90295596000215,54307.30414128 2025-06-21,18:57:23.000,172,11065973,-795,0,1750532242,12661.59550417,78.97344726000301,54307.17138600001 2025-06-21,18:57:24.000,172,11065987,-795,0,1750532243,12661.6157131,78.91705422000086,54307.297154160005 2025-06-21,18:57:25.000,172,11066032,-795,0,1750532244,12661.561822619995,78.93820160999894,54307.22029584001 2025-06-21,18:57:26.000,172,11065977,-795,0,1750532245,12661.54834999999,78.89590683000279,54307.17138600001 2025-06-21,18:57:27.000,172,11065924,-795,0,1750532246,12661.52814106999,78.92410335000022,54307.47183216 2025-06-21,18:57:28.000,172,11066003,-795,0,1750532247,12661.53487738,78.87475944000471,54307.464845040005 2025-06-21,18:57:29.000,172,11066019,-795,0,1750532248,12661.440569039994,78.91705422000086,54307.3809996 2025-06-21,18:57:30.000,172,11065963,-795,0,1750532249,12661.42709641999,78.93820160999894,54307.37401248 2025-06-21,18:57:31.000,172,11065953,-795,0,1750532250,12661.34626069999,78.9593490000043,54307.227282960004 2025-06-21,18:57:32.000,172,11065987,-795,0,1750532251,12661.38667855999,78.9452507399983,54307.227282960004 2025-06-21,18:57:33.000,172,11065989,-795,0,1750532252,12661.339524389994,78.95229986999766,54307.1364504 2025-06-21,18:57:34.000,172,11065947,-795,0,1750532253,12661.42709641999,78.9593490000043,54307.3111284 2025-06-21,18:57:35.000,172,11065955,-795,0,1750532254,12661.359733319994,78.93820160999894,54307.42990944 2025-06-21,18:57:36.000,172,11065996,-795,0,1750532255,12661.34626069999,78.87475944000471,54307.520742 2025-06-21,18:57:37.000,172,11065970,-795,0,1750532256,12661.265424979989,78.93820160999894,54307.3809996 2025-06-21,18:57:38.000,172,11065998,-795,0,1750532257,12661.272161289999,78.86771030999807,54307.415935200006 2025-06-21,18:57:39.000,172,11066034,-795,0,1750532258,12661.251952359999,78.9100050900015,54307.36702536001 2025-06-21,18:57:40.000,172,11065949,-795,0,1750532259,12661.191325569998,78.87475944000471,54307.16439888 2025-06-21,18:57:41.000,172,11065961,-795,0,1750532260,12661.204798189989,78.85361204999936,54307.24125720001 2025-06-21,18:57:42.000,172,11065975,-795,0,1750532261,12661.198061879993,78.85361204999936,54307.33907688001 2025-06-21,18:57:43.000,172,11065913,-795,0,1750532262,12661.117226159993,78.83951379000064,54307.394973840004 2025-06-21,18:57:44.000,172,11065989,-795,0,1750532263,12661.110489849998,78.8113172700032,54307.47881928 2025-06-21,18:57:45.000,172,11065952,-795,0,1750532264,12660.989236269997,78.82541553000192,54307.35305112 2025-06-21,18:57:46.000,172,11065986,-795,0,1750532265,12660.935345789992,78.79721901000448,54307.38798672001 2025-06-21,18:57:47.000,172,11065968,-795,0,1750532266,12660.942082100002,78.76902248999977,54307.35305112 2025-06-21,18:57:48.000,172,11065976,-795,0,1750532267,12660.975763649993,78.71967858000426,54307.26221856 2025-06-21,18:57:49.000,172,11065937,-795,0,1750532268,12660.861246380002,78.74787510000169,54307.1364504 2025-06-21,18:57:50.000,172,11065960,-795,0,1750532269,12660.827564829997,78.60689249999996,54306.73818456001 2025-06-21,18:57:51.000,172,11065931,-795,0,1750532270,12660.874718999992,78.63508902000467,54307.0665792 2025-06-21,18:57:52.000,172,11065932,-795,0,1750532271,12660.894927929992,78.60689249999996,54307.227282960004 2025-06-21,18:57:53.000,172,11065954,-795,0,1750532272,12660.901664240002,78.62099075999868,54307.15042464001 2025-06-21,18:57:54.000,172,11065945,-795,0,1750532273,12660.928609479997,78.67033467000147,54307.2063216 2025-06-21,18:57:55.000,172,11065981,-795,0,1750532274,12660.820828520002,78.76902248999977,54307.03164360001 2025-06-21,18:57:56.000,172,11065958,-795,0,1750532275,12660.773674349992,78.84656292,54306.78709440001 2025-06-21,18:57:57.000,172,11065956,-795,0,1750532276,12660.699574940001,78.88885770000343,54306.97574664 2025-06-21,18:57:58.000,172,11065970,-795,0,1750532277,12660.571585049991,78.86771030999807,54306.97574664 2025-06-21,18:57:59.000,172,11065926,-795,0,1750532278,12660.47054039999,78.82541553000192,54307.10151480001 2025-06-21,18:58:00.000,172,11065943,-795,0,1750532279,12660.302132649995,78.76197336000041,54307.10151480001 2025-06-21,18:58:01.000,172,11065985,-795,0,1750532280,12660.27518741,78.73377684000297,54307.192347359996 2025-06-21,18:58:02.000,172,11065928,-795,0,1750532281,12660.29539634,78.68443293000018,54307.192347359996 2025-06-21,18:58:03.000,172,11065967,-795,0,1750532282,12660.32907788999,78.69148205999954,54307.178373120005 2025-06-21,18:58:04.000,172,11065947,-795,0,1750532283,12660.40991360999,78.67738380000083,54307.15741176 2025-06-21,18:58:05.000,172,11065974,-795,0,1750532284,12660.3358142,78.66328554000211,54307.10151480001 2025-06-21,18:58:06.000,172,11065994,-795,0,1750532285,12660.382968369995,78.60689249999996,54307.08754056 2025-06-21,18:58:07.000,172,11065915,-795,0,1750532286,12660.37623206,78.59279424000124,54307.26221856 2025-06-21,18:58:08.000,172,11065969,-795,0,1750532287,12660.43685885,78.5645977200038,54307.3111284 2025-06-21,18:58:09.000,172,11065947,-795,0,1750532288,12660.403177299995,78.55754859000444,54307.415935200006 2025-06-21,18:58:10.000,172,11065965,-795,0,1750532289,12660.34928681999,78.50820468000165,54307.31811552001 2025-06-21,18:58:11.000,172,11065973,-795,0,1750532290,12660.35602313,78.54345032999845,54307.10151480001 2025-06-21,18:58:12.000,172,11065954,-795,0,1750532291,12660.43685885,78.48705729000358,54307.16439888 2025-06-21,18:58:13.000,172,11065995,-795,0,1750532292,12660.43685885,78.4518116399995,54307.227282960004 2025-06-21,18:58:14.000,172,11066001,-795,0,1750532293,12660.43685885,78.47295903000486,54307.15741176 2025-06-21,18:58:15.000,172,11065911,-795,0,1750532294,12660.362759439995,78.43066425000143,54307.31811552001 2025-06-21,18:58:16.000,172,11065941,-795,0,1750532295,12660.32907788999,78.42361512000207,54307.26221856 2025-06-21,18:58:17.000,172,11065887,-795,0,1750532296,12660.322341579995,78.39541860000463,54307.29016704001 2025-06-21,18:58:18.000,172,11065977,-795,0,1750532297,12660.3358142,78.38132033999864,54307.35305112 2025-06-21,18:58:19.000,172,11065947,-795,0,1750532298,12660.28866002999,78.40246773000399,54307.28317992 2025-06-21,18:58:20.000,172,11065977,-795,0,1750532299,12660.25497848,78.38132033999864,54306.961772400005 2025-06-21,18:58:21.000,172,11065966,-795,0,1750532300,12660.26845109999,78.38132033999864,54307.08754056 2025-06-21,18:58:22.000,172,11065940,-795,0,1750532301,12660.23476955,78.37427120999928,54307.2063216 2025-06-21,18:58:23.000,172,11065845,-795,0,1750532302,12660.180879069994,78.36017295000056,54307.40894808001 2025-06-21,18:58:24.000,172,11065931,-795,0,1750532303,12660.153933829999,78.33902556000248,54307.40196096 2025-06-21,18:58:25.000,172,11065924,-795,0,1750532304,12660.073098109999,78.3178781700044,54307.2761928 2025-06-21,18:58:26.000,172,11065960,-795,0,1750532305,12660.086570729989,78.2896816499997,54307.21330872 2025-06-21,18:58:27.000,172,11065933,-795,0,1750532306,12660.079834419994,78.3531238200012,54307.10850192 2025-06-21,18:58:28.000,172,11065967,-795,0,1750532307,12660.059625489994,78.33197643000312,54307.15741176 2025-06-21,18:58:29.000,172,11065949,-795,0,1750532308,12659.965317149989,78.31082903999777,54307.12247616001 2025-06-21,18:58:30.000,172,11065946,-795,0,1750532309,12659.891217739998,78.2896816499997,54306.94779816 2025-06-21,18:58:31.000,172,11065925,-795,0,1750532310,12659.830590949998,78.31082903999777,54307.22029584001 2025-06-21,18:58:32.000,172,11065916,-795,0,1750532311,12659.776700469993,78.30377990999841,54307.2761928 2025-06-21,18:58:33.000,172,11065951,-795,0,1750532312,12659.716073679992,78.33902556000248,54307.2761928 2025-06-21,18:58:34.000,172,11065982,-795,0,1750532313,12659.769964159997,78.3531238200012,54307.25523144 2025-06-21,18:58:35.000,172,11065967,-795,0,1750532314,12659.662183200002,78.388369469998,54307.059592080004 2025-06-21,18:58:36.000,172,11065952,-795,0,1750532315,12659.695864749992,78.40246773000399,54307.024656479996 2025-06-21,18:58:37.000,172,11065902,-795,0,1750532316,12659.668919509997,78.40246773000399,54307.22029584001 2025-06-21,18:58:38.000,172,11065949,-795,0,1750532317,12659.608292719997,78.388369469998,54307.19933448001 2025-06-21,18:58:39.000,172,11065889,-795,0,1750532318,12659.500511760001,78.36017295000056,54307.394973840004 2025-06-21,18:58:40.000,172,11065913,-795,0,1750532319,12659.37925818,78.33197643000312,54307.11548904 2025-06-21,18:58:41.000,172,11065959,-795,0,1750532320,12659.365785559996,78.3531238200012,54307.22029584001 2025-06-21,18:58:42.000,172,11065965,-795,0,1750532321,12659.284949839996,78.34607469000184,54307.21330872 2025-06-21,18:58:43.000,172,11065957,-795,0,1750532322,12659.244531979995,78.32492730000376,54307.010682240005 2025-06-21,18:58:44.000,172,11065929,-795,0,1750532323,12659.264740909995,78.36017295000056,54307.10151480001 2025-06-21,18:58:45.000,172,11065973,-795,0,1750532324,12659.183905189995,78.388369469998,54307.15042464001 2025-06-21,18:58:46.000,172,11065937,-795,0,1750532325,12659.13675102,78.41656599000271,54307.059592080004 2025-06-21,18:58:47.000,172,11065895,-795,0,1750532326,12659.03570637,78.42361512000207,54307.227282960004 2025-06-21,18:58:48.000,172,11065939,-795,0,1750532327,12659.03570637,78.44476251000015,54307.2063216 2025-06-21,18:58:49.000,172,11065936,-795,0,1750532328,12659.03570637,78.44476251000015,54307.297154160005 2025-06-21,18:58:50.000,172,11065920,-795,0,1750532329,12658.921189099994,78.45886076999886,54307.08754056 2025-06-21,18:58:51.000,172,11065948,-795,0,1750532330,12658.806671829989,78.5011555500023,54306.80106864 2025-06-21,18:58:52.000,172,11065895,-795,0,1750532331,12658.894243859999,78.46590989999822,54306.90587544001 2025-06-21,18:58:53.000,172,11065921,-795,0,1750532332,12658.934661719999,78.43066425000143,54307.080553440006 2025-06-21,18:58:54.000,172,11065941,-795,0,1750532333,12658.894243859999,78.43066425000143,54307.080553440006 2025-06-21,18:58:55.000,172,11065960,-795,0,1750532334,12658.894243859999,78.388369469998,54307.28317992 2025-06-21,18:58:56.000,172,11065902,-795,0,1750532335,12658.786462899989,78.42361512000207,54307.17138600001 2025-06-21,18:58:57.000,172,11065957,-795,0,1750532336,12658.759517659993,78.39541860000463,54307.18536024 2025-06-21,18:58:58.000,172,11065910,-795,0,1750532337,12658.799935519994,78.42361512000207,54307.21330872 2025-06-21,18:58:59.000,172,11065943,-795,0,1750532338,12658.793199209998,78.39541860000463,54307.12247616001 2025-06-21,18:59:00.000,172,11065931,-795,0,1750532339,12658.719099799993,78.43771338000079,54306.89888832 2025-06-21,18:59:01.000,172,11065958,-795,0,1750532340,12658.732572419998,78.39541860000463,54306.98273376001 2025-06-21,18:59:02.000,172,11065944,-795,0,1750532341,12658.779726589994,78.37427120999928,54307.0665792 2025-06-21,18:59:03.000,172,11065962,-795,0,1750532342,12658.752781349998,78.3531238200012,54307.26920568001 2025-06-21,18:59:04.000,172,11065934,-795,0,1750532343,12658.732572419998,78.40246773000399,54307.26221856 2025-06-21,18:59:05.000,172,11065934,-795,0,1750532344,12658.692154559998,78.36722207999992,54307.227282960004 2025-06-21,18:59:06.000,172,11065943,-795,0,1750532345,12658.692154559998,78.39541860000463,54307.09452768 2025-06-21,18:59:07.000,172,11065948,-795,0,1750532346,12658.712363489998,78.40246773000399,54307.08754056 2025-06-21,18:59:08.000,172,11065893,-795,0,1750532347,12658.746045039989,78.43066425000143,54307.12247616001 2025-06-21,18:59:09.000,172,11065902,-795,0,1750532348,12658.752781349998,78.40246773000399,54307.010682240005 2025-06-21,18:59:10.000,172,11066003,-795,0,1750532349,12658.712363489998,78.41656599000271,54306.89888832 2025-06-21,18:59:11.000,172,11065880,-795,0,1750532350,12658.705627179988,78.39541860000463,54307.178373120005 2025-06-21,18:59:12.000,172,11065941,-795,0,1750532351,12658.732572419998,78.388369469998,54307.22029584001 2025-06-21,18:59:13.000,172,11065962,-795,0,1750532352,12658.725836109988,78.37427120999928,54307.25523144 2025-06-21,18:59:14.000,172,11065905,-795,0,1750532353,12658.725836109988,78.388369469998,54307.3111284 2025-06-21,18:59:15.000,172,11065911,-795,0,1750532354,12658.651736699998,78.44476251000015,54307.22029584001 2025-06-21,18:59:16.000,172,11065915,-795,0,1750532355,12658.692154559998,78.45886076999886,54307.24125720001 2025-06-21,18:59:17.000,172,11065937,-795,0,1750532356,12658.739308729993,78.39541860000463,54307.36702536001 2025-06-21,18:59:18.000,172,11065936,-795,0,1750532357,12658.739308729993,78.388369469998,54307.42990944 2025-06-21,18:59:19.000,172,11065942,-795,0,1750532358,12658.698890869993,78.32492730000376,54307.54170336 2025-06-21,18:59:20.000,172,11065933,-795,0,1750532359,12658.618055149993,78.34607469000184,54307.42990944 2025-06-21,18:59:21.000,172,11065985,-795,0,1750532360,12658.651736699998,78.31082903999777,54307.50676776001 2025-06-21,18:59:22.000,172,11065929,-795,0,1750532361,12658.665209319988,78.24738687000354,54307.26920568001 2025-06-21,18:59:23.000,172,11065941,-795,0,1750532362,12658.665209319988,78.2544360000029,54307.248244320006 2025-06-21,18:59:24.000,172,11065968,-795,0,1750532363,12658.678681939993,78.2544360000029,54307.192347359996 2025-06-21,18:59:25.000,172,11065958,-795,0,1750532364,12658.705627179988,78.21214121999947,54307.14343752 2025-06-21,18:59:26.000,172,11065894,-795,0,1750532365,12658.645000389988,78.14869904999796,54307.129463280005 2025-06-21,18:59:27.000,172,11065940,-795,0,1750532366,12658.712363489998,78.14869904999796,54307.33907688001 2025-06-21,18:59:28.000,172,11065959,-795,0,1750532367,12658.618055149993,78.16279731000395,54307.415935200006 2025-06-21,18:59:29.000,172,11065944,-795,0,1750532368,12658.624791460003,78.12050253000052,54307.33907688001 2025-06-21,18:59:30.000,172,11065960,-795,0,1750532369,12658.537219429993,78.11345340000116,54307.26221856 2025-06-21,18:59:31.000,172,11065998,-795,0,1750532370,12658.537219429993,78.13460078999924,54307.192347359996 2025-06-21,18:59:32.000,172,11065956,-795,0,1750532371,12658.570900979998,78.1064042700018,54307.12247616001 2025-06-21,18:59:33.000,172,11065988,-795,0,1750532372,12658.631527769998,78.09935514000244,54307.15042464001 2025-06-21,18:59:34.000,172,11065951,-795,0,1750532373,12658.591109909998,78.07820775000437,54307.227282960004 2025-06-21,18:59:35.000,172,11065912,-795,0,1750532374,12658.537219429993,78.07820775000437,54307.31811552001 2025-06-21,18:59:36.000,172,11065959,-795,0,1750532375,12658.395756919992,78.11345340000116,54307.2761928 2025-06-21,18:59:37.000,172,11065917,-795,0,1750532376,12658.436174779992,78.12050253000052,54307.3111284 2025-06-21,18:59:38.000,172,11065939,-795,0,1750532377,12658.335130129992,78.1557481800046,54307.1364504 2025-06-21,18:59:39.000,172,11065959,-795,0,1750532378,12658.402493230002,78.1557481800046,54307.23427008 2025-06-21,18:59:40.000,172,11065907,-795,0,1750532379,12658.375547989992,78.18394470000203,54307.0665792 2025-06-21,18:59:41.000,172,11065933,-795,0,1750532380,12658.389020609997,78.21919034999883,54307.1364504 2025-06-21,18:59:42.000,172,11065945,-795,0,1750532381,12658.496801569992,78.22623947999818,54307.21330872 2025-06-21,18:59:43.000,172,11065892,-795,0,1750532382,12658.469856329997,78.18394470000203,54307.35305112 2025-06-21,18:59:44.000,172,11065954,-795,0,1750532383,12658.436174779992,78.19804296000075,54307.36702536001 2025-06-21,18:59:45.000,172,11065937,-795,0,1750532384,12658.335130129992,78.19099383000139,54307.22029584001 2025-06-21,18:59:46.000,172,11065892,-795,0,1750532385,12658.287975959996,78.26853426000162,54307.21330872 2025-06-21,18:59:47.000,172,11065934,-795,0,1750532386,12658.281239650001,78.3178781700044,54307.0665792 2025-06-21,18:59:48.000,172,11065945,-795,0,1750532387,12658.348602749997,78.32492730000376,54307.26221856 2025-06-21,18:59:49.000,172,11065951,-795,0,1750532388,12658.348602749997,78.388369469998,54307.26920568001 2025-06-21,18:59:50.000,172,11065960,-795,0,1750532389,12658.186931309996,78.42361512000207,54306.91984968 2025-06-21,18:59:51.000,172,11065873,-795,0,1750532390,12658.267767029996,78.44476251000015,54307.49978064 2025-06-21,18:59:52.000,172,11065932,-795,0,1750532391,12658.281239650001,78.41656599000271,54307.23427008 2025-06-21,18:59:53.000,172,11065959,-795,0,1750532392,12658.240821790001,78.5011555500023,54307.37401248 2025-06-21,18:59:54.000,172,11065991,-795,0,1750532393,12658.261030720001,78.52935206999973,54307.40196096 2025-06-21,18:59:55.000,172,11065971,-795,0,1750532394,12658.267767029996,78.5645977200038,54307.2063216 2025-06-21,18:59:56.000,172,11065945,-795,0,1750532395,12658.301448580001,78.57869598000252,54307.360038239996 2025-06-21,18:59:57.000,172,11065898,-795,0,1750532396,12658.308184889996,78.57164685000316,54307.37401248 2025-06-21,18:59:58.000,172,11065957,-795,0,1750532397,12658.335130129992,78.60689249999996,54307.346064000005 2025-06-21,18:59:59.000,172,11065918,-795,0,1750532398,12658.234085479991,78.5998433700006,54307.513754880005 2025-06-21,19:00:00.000,172,11065951,-795,0,1750532399,12658.274503339991,78.60689249999996,54307.38798672001 2025-06-21,19:00:01.000,172,11065916,-795,0,1750532400,12658.261030720001,78.59279424000124,54307.43689656001 2025-06-21,19:00:02.000,172,11065982,-795,0,1750532401,12658.328393819997,78.57164685000316,54307.45785792001 2025-06-21,19:00:03.000,172,11065949,-795,0,1750532402,12658.355339059992,78.59279424000124,54307.297154160005 2025-06-21,19:00:04.000,172,11065947,-795,0,1750532403,12658.382284300002,78.5645977200038,54307.42292232 2025-06-21,19:00:05.000,172,11065962,-795,0,1750532404,12658.415965849992,78.54345032999845,54307.3809996 2025-06-21,19:00:06.000,172,11065967,-795,0,1750532405,12658.368811679997,78.5998433700006,54307.29016704001 2025-06-21,19:00:07.000,172,11065856,-795,0,1750532406,12658.362075370002,78.58574511000188,54307.54869048 2025-06-21,19:00:08.000,172,11065930,-795,0,1750532407,12658.429438469997,78.55754859000444,54307.562664720004 2025-06-21,19:00:09.000,172,11065981,-795,0,1750532408,12658.463120020002,78.55049945999781,54307.57663896001 2025-06-21,19:00:10.000,172,11065949,-795,0,1750532409,12658.321657510001,78.55049945999781,54307.24125720001 2025-06-21,19:00:11.000,172,11065945,-795,0,1750532410,12658.456383709992,78.50820468000165,54307.26221856 2025-06-21,19:00:12.000,172,11065953,-795,0,1750532411,12658.611318839998,78.51525381000101,54307.415935200006 2025-06-21,19:00:13.000,172,11065941,-795,0,1750532412,12658.638264079993,78.55049945999781,54307.415935200006 2025-06-21,19:00:14.000,172,11065925,-795,0,1750532413,12658.692154559998,78.57164685000316,54307.47881928 2025-06-21,19:00:15.000,172,11065901,-795,0,1750532414,12658.685418249988,78.57869598000252,54307.562664720004 2025-06-21,19:00:16.000,172,11065949,-795,0,1750532415,12658.759517659993,78.62803988999804,54307.59760032 2025-06-21,19:00:17.000,172,11065957,-795,0,1750532416,12658.786462899989,78.61394162999932,54307.632535920005 2025-06-21,19:00:18.000,172,11065921,-795,0,1750532417,12658.847089689989,78.63508902000467,54307.63952304 2025-06-21,19:00:19.000,172,11065971,-795,0,1750532418,12658.867298619989,78.70558031999826,54307.38798672001 2025-06-21,19:00:20.000,172,11065940,-795,0,1750532419,12658.900980169994,78.74082597000233,54307.42990944 2025-06-21,19:00:21.000,172,11065930,-795,0,1750532420,12658.954870649999,78.75492423000105,54307.48580640001 2025-06-21,19:00:22.000,172,11065962,-795,0,1750532421,12658.99528851,78.75492423000105,54307.562664720004 2025-06-21,19:00:23.000,172,11065953,-795,0,1750532422,12658.961606959994,78.71967858000426,54307.77227832001 2025-06-21,19:00:24.000,172,11065958,-795,0,1750532423,12658.981815889994,78.76197336000041,54307.77227832001 2025-06-21,19:00:25.000,172,11065988,-795,0,1750532424,12658.921189099994,78.77607161999913,54307.67445864001 2025-06-21,19:00:26.000,172,11065935,-795,0,1750532425,12658.92792540999,78.76902248999977,54307.79323968001 2025-06-21,19:00:27.000,172,11065984,-795,0,1750532426,12658.941398029994,78.7126294500049,54307.57663896001 2025-06-21,19:00:28.000,172,11065951,-795,0,1750532427,12658.92792540999,78.71967858000426,54307.62554880001 2025-06-21,19:00:29.000,172,11065935,-795,0,1750532428,12658.934661719999,78.70558031999826,54307.6604844 2025-06-21,19:00:30.000,172,11065980,-795,0,1750532429,12658.894243859999,78.71967858000426,54307.52772912 2025-06-21,19:00:31.000,172,11065904,-795,0,1750532430,12658.874034929999,78.67033467000147,54307.80721392 2025-06-21,19:00:32.000,172,11065867,-795,0,1750532431,12658.880771239994,78.64213815000403,54307.849136640005 2025-06-21,19:00:33.000,172,11065963,-795,0,1750532432,12658.813408139999,78.66328554000211,54307.86311088 2025-06-21,19:00:34.000,172,11065954,-795,0,1750532433,12658.806671829989,78.65623641000275,54307.89105936001 2025-06-21,19:00:35.000,172,11065897,-795,0,1750532434,12658.772990279998,78.65623641000275,54307.52772912 2025-06-21,19:00:36.000,172,11065951,-795,0,1750532435,12658.766253969989,78.71967858000426,54307.65349728001 2025-06-21,19:00:37.000,172,11065900,-795,0,1750532436,12658.786462899989,78.68443293000018,54307.73734272 2025-06-21,19:00:38.000,172,11065943,-795,0,1750532437,12658.772990279998,78.71967858000426,54307.80721392 2025-06-21,19:00:39.000,172,11065928,-795,0,1750532438,12658.705627179988,78.68443293000018,54308.00984040001 2025-06-21,19:00:40.000,172,11065960,-795,0,1750532439,12658.624791460003,78.71967858000426,54307.85612376 2025-06-21,19:00:41.000,172,11065918,-795,0,1750532440,12658.550692049997,78.72672771000362,54308.00285328 2025-06-21,19:00:42.000,172,11065976,-795,0,1750532441,12658.557428359993,78.74787510000169,54307.95394344 2025-06-21,19:00:43.000,172,11065914,-795,0,1750532442,12658.557428359993,78.77607161999913,54307.67445864001 2025-06-21,19:00:44.000,172,11065967,-795,0,1750532443,12658.557428359993,78.80426814000384,54307.80721392 2025-06-21,19:00:45.000,172,11065934,-795,0,1750532444,12658.523746810002,78.8113172700032,54307.66747152 2025-06-21,19:00:46.000,172,11065914,-795,0,1750532445,12658.543955740002,78.88885770000343,54307.86311088 2025-06-21,19:00:47.000,172,11065889,-795,0,1750532446,12658.463120020002,78.84656292,54307.98887904001 2025-06-21,19:00:48.000,172,11065882,-795,0,1750532447,12658.436174779992,78.86771030999807,54308.114647200004 2025-06-21,19:00:49.000,172,11065952,-795,0,1750532448,12658.442911090002,78.89590683000279,54308.24740248001 2025-06-21,19:00:50.000,172,11065944,-795,0,1750532449,12658.227349169996,78.93820160999894,54307.91202072001 2025-06-21,19:00:51.000,172,11065906,-795,0,1750532450,12658.341866440001,78.95229986999766,54307.98189192 2025-06-21,19:00:52.000,172,11065937,-795,0,1750532451,12658.429438469997,78.95229986999766,54308.07971160001 2025-06-21,19:00:53.000,172,11065946,-795,0,1750532452,12658.287975959996,78.9593490000043,54307.98887904001 2025-06-21,19:00:54.000,172,11065916,-795,0,1750532453,12658.362075370002,79.00164378000045,54308.19849264 2025-06-21,19:00:55.000,172,11065910,-795,0,1750532454,12658.301448580001,78.98754552000173,54308.19849264 2025-06-21,19:00:56.000,172,11065915,-795,0,1750532455,12658.308184889996,78.98754552000173,54308.33823504 2025-06-21,19:00:57.000,172,11065898,-795,0,1750532456,12658.321657510001,78.97344726000301,54308.39413200001 2025-06-21,19:00:58.000,172,11065960,-795,0,1750532457,12658.382284300002,79.00164378000045,54308.39413200001 2025-06-21,19:00:59.000,172,11065910,-795,0,1750532458,12658.335130129992,78.9593490000043,54308.21246688 2025-06-21,19:01:00.000,172,11065954,-795,0,1750532459,12658.409229539997,78.99459465000109,54308.07971160001 2025-06-21,19:01:01.000,172,11065945,-795,0,1750532460,12658.429438469997,78.95229986999766,54308.15656992001 2025-06-21,19:01:02.000,172,11065889,-795,0,1750532461,12658.503537880002,78.9593490000043,54308.10766008001 2025-06-21,19:01:03.000,172,11065934,-795,0,1750532462,12658.517010499992,78.9100050900015,54308.044776 2025-06-21,19:01:04.000,172,11065992,-795,0,1750532463,12658.483328950002,78.93115247999958,54308.17054416 2025-06-21,19:01:05.000,172,11065929,-795,0,1750532464,12658.543955740002,78.93820160999894,54308.10766008001 2025-06-21,19:01:06.000,172,11065930,-795,0,1750532465,12658.490065259997,78.96639813000365,54308.03778888001 2025-06-21,19:01:07.000,172,11065949,-795,0,1750532466,12658.543955740002,78.98049639000237,54308.19150552 2025-06-21,19:01:08.000,172,11065915,-795,0,1750532467,12658.611318839998,79.00164378000045,54308.12163432 2025-06-21,19:01:09.000,172,11065959,-795,0,1750532468,12658.618055149993,79.04393856000388,54308.10766008001 2025-06-21,19:01:10.000,172,11065942,-795,0,1750532469,12658.537219429993,79.10033159999875,54307.93996920001 2025-06-21,19:01:11.000,172,11065881,-795,0,1750532470,12658.550692049997,79.10033159999875,54308.1495828 2025-06-21,19:01:12.000,172,11065975,-795,0,1750532471,12658.543955740002,79.0932824699994,54308.36618352 2025-06-21,19:01:13.000,172,11065942,-795,0,1750532472,12658.557428359993,79.08623334000004,54308.32426080001 2025-06-21,19:01:14.000,172,11065913,-795,0,1750532473,12658.517010499992,79.13557725000283,54308.39413200001 2025-06-21,19:01:15.000,172,11065950,-795,0,1750532474,12658.517010499992,79.13557725000283,54308.17753128001 2025-06-21,19:01:16.000,172,11065958,-795,0,1750532475,12658.496801569992,79.18492115999834,54308.16355704 2025-06-21,19:01:17.000,172,11065933,-795,0,1750532476,12658.510274189997,79.20606855000369,54308.303299440006 2025-06-21,19:01:18.000,172,11065935,-795,0,1750532477,12658.523746810002,79.2554124599992,54308.31028656 2025-06-21,19:01:19.000,172,11065925,-795,0,1750532478,12658.557428359993,79.24131420000049,54308.31028656 2025-06-21,19:01:20.000,172,11065933,-795,0,1750532479,12658.456383709992,79.29770724000264,54308.31028656 2025-06-21,19:01:21.000,172,11065939,-795,0,1750532480,12658.543955740002,79.27655985000456,54308.38714488 2025-06-21,19:01:22.000,172,11065951,-795,0,1750532481,12658.618055149993,79.26951071999792,54308.34522216001 2025-06-21,19:01:23.000,172,11065931,-795,0,1750532482,12658.624791460003,79.24836332999985,54308.54086152001 2025-06-21,19:01:24.000,172,11065942,-795,0,1750532483,12658.678681939993,79.27655985000456,54308.4290676 2025-06-21,19:01:25.000,172,11065949,-795,0,1750532484,12658.685418249988,79.24131420000049,54308.39413200001 2025-06-21,19:01:26.000,172,11065928,-795,0,1750532485,12658.712363489998,79.28360898000392,54308.38015776 2025-06-21,19:01:27.000,172,11065955,-795,0,1750532486,12658.772990279998,79.21311768000305,54308.50592592 2025-06-21,19:01:28.000,172,11065937,-795,0,1750532487,12658.772990279998,79.24131420000049,54308.6736168 2025-06-21,19:01:29.000,172,11065894,-795,0,1750532488,12658.752781349998,79.21311768000305,54308.5338744 2025-06-21,19:01:30.000,172,11065922,-795,0,1750532489,12658.772990279998,79.22721594000177,54308.59675848 2025-06-21,19:01:31.000,172,11065933,-795,0,1750532490,12658.779726589994,79.18492115999834,54308.52688728 2025-06-21,19:01:32.000,172,11065937,-795,0,1750532491,12658.860562309994,79.23426507000113,54308.40810624 2025-06-21,19:01:33.000,172,11065954,-795,0,1750532492,12658.954870649999,79.24131420000049,54308.55483576 2025-06-21,19:01:34.000,172,11065960,-795,0,1750532493,12658.96834326999,79.28360898000392,54308.45701608 2025-06-21,19:01:35.000,172,11065915,-795,0,1750532494,12658.981815889994,79.304756370002,54308.519900160005 2025-06-21,19:01:36.000,172,11065948,-795,0,1750532495,12658.92792540999,79.32590376000007,54308.59675848 2025-06-21,19:01:37.000,172,11065914,-795,0,1750532496,12658.934661719999,79.33295288999943,54308.687591040005 2025-06-21,19:01:38.000,172,11065968,-795,0,1750532497,12659.022233749994,79.39639506000094,54308.76444936 2025-06-21,19:01:39.000,172,11065913,-795,0,1750532498,12659.042442679995,79.41049331999966,54308.8133592 2025-06-21,19:01:40.000,172,11065966,-795,0,1750532499,12659.00876112999,79.42459157999838,54308.43605472 2025-06-21,19:01:41.000,172,11065932,-795,0,1750532500,12659.0559153,79.44573897000373,54308.62470696 2025-06-21,19:01:42.000,172,11065952,-795,0,1750532501,12659.10980577999,79.44573897000373,54308.76444936 2025-06-21,19:01:43.000,172,11065937,-795,0,1750532502,12659.09633316,79.42459157999838,54308.72951376001 2025-06-21,19:01:44.000,172,11065904,-795,0,1750532503,12659.07612423,79.41754244999902,54308.93912736 2025-06-21,19:01:45.000,172,11065983,-795,0,1750532504,12659.042442679995,79.34705114999815,54308.93214024 2025-06-21,19:01:46.000,172,11065921,-795,0,1750532505,12659.04917898999,79.31885463000071,54308.89720464001 2025-06-21,19:01:47.000,172,11065977,-795,0,1750532506,12659.042442679995,79.28360898000392,54308.93912736 2025-06-21,19:01:48.000,172,11065931,-795,0,1750532507,12659.062651609995,79.28360898000392,54308.87624328001 2025-06-21,19:01:49.000,172,11065955,-795,0,1750532508,12659.04917898999,79.19901942000433,54308.86226904 2025-06-21,19:01:50.000,172,11065906,-795,0,1750532509,12658.934661719999,79.20606855000369,54308.57579712 2025-06-21,19:01:51.000,172,11065900,-795,0,1750532510,12658.981815889994,79.13557725000283,54308.855281920005 2025-06-21,19:01:52.000,172,11065920,-795,0,1750532511,12658.98855219999,79.0932824699994,54309.04393416001 2025-06-21,19:01:53.000,172,11065957,-795,0,1750532512,12659.03570637,79.05098769000324,54309.04393416001 2025-06-21,19:01:54.000,172,11065946,-795,0,1750532513,12658.894243859999,79.05098769000324,54309.01598568001 2025-06-21,19:01:55.000,172,11065923,-795,0,1750532514,12658.98855219999,79.02279116999853,54309.00899856 2025-06-21,19:01:56.000,172,11065977,-795,0,1750532515,12659.07612423,79.05098769000324,54308.82733344001 2025-06-21,19:01:57.000,172,11065963,-795,0,1750532516,12659.15695995,79.05098769000324,54308.93912736 2025-06-21,19:01:58.000,172,11065966,-795,0,1750532517,12659.204114119995,79.00869290999981,54308.974062960006 2025-06-21,19:01:59.000,172,11065927,-795,0,1750532518,12659.21085042999,78.99459465000109,54309.03694704 2025-06-21,19:02:00.000,172,11065929,-795,0,1750532519,12659.19064149999,79.02279116999853,54308.974062960006 2025-06-21,19:02:01.000,172,11065961,-795,0,1750532520,12659.23105935999,78.99459465000109,54309.07886976 2025-06-21,19:02:02.000,172,11065990,-795,0,1750532521,12659.25126828999,79.02279116999853,54309.07886976 2025-06-21,19:02:03.000,172,11065972,-795,0,1750532522,12659.27821353,79.05098769000324,54309.14874096 2025-06-21,19:02:04.000,172,11065955,-795,0,1750532523,12659.29168614999,79.07213508000132,54309.00201144 2025-06-21,19:02:05.000,172,11065924,-795,0,1750532524,12659.264740909995,79.08623334000004,54309.00201144 2025-06-21,19:02:06.000,172,11065996,-795,0,1750532525,12659.264740909995,79.06508595000196,54308.904191760004 2025-06-21,19:02:07.000,172,11065914,-795,0,1750532526,12659.23779567,79.07918421000068,54309.092844000006 2025-06-21,19:02:08.000,172,11065968,-795,0,1750532527,12659.13001470999,79.00869290999981,54309.0579084 2025-06-21,19:02:09.000,172,11065969,-795,0,1750532528,12658.98855219999,78.99459465000109,54308.974062960006 2025-06-21,19:02:10.000,172,11065890,-795,0,1750532529,12658.961606959994,79.02984029999789,54308.86226904 2025-06-21,19:02:11.000,172,11065946,-795,0,1750532530,12659.00876112999,79.13557725000283,54308.86925616 2025-06-21,19:02:12.000,172,11065947,-795,0,1750532531,12659.15022363999,79.1567246400009,54308.83432056 2025-06-21,19:02:13.000,172,11065945,-795,0,1750532532,12659.23105935999,79.04393856000388,54308.99502432001 2025-06-21,19:02:14.000,172,11065943,-795,0,1750532533,12659.163696259995,79.06508595000196,54309.07886976 2025-06-21,19:02:15.000,172,11065963,-795,0,1750532534,12659.103069469995,79.02984029999789,54309.24656064 2025-06-21,19:02:16.000,172,11065909,-795,0,1750532535,12659.022233749994,79.06508595000196,54309.17668944 2025-06-21,19:02:17.000,172,11065943,-795,0,1750532536,12659.03570637,78.98754552000173,54309.18367656001 2025-06-21,19:02:18.000,172,11065982,-795,0,1750532537,12659.062651609995,78.95229986999766,54309.288483360004 2025-06-21,19:02:19.000,172,11065984,-795,0,1750532538,12659.04917898999,78.92410335000022,54309.14874096 2025-06-21,19:02:20.000,172,11065950,-795,0,1750532539,12658.96834326999,78.92410335000022,54308.96707584001 2025-06-21,19:02:21.000,172,11065956,-795,0,1750532540,12659.002024819994,78.89590683000279,54309.071882640004 2025-06-21,19:02:22.000,172,11065971,-795,0,1750532541,12659.062651609995,78.89590683000279,54309.09983112 2025-06-21,19:02:23.000,172,11065912,-795,0,1750532542,12659.0559153,78.87475944000471,54309.36534168 2025-06-21,19:02:24.000,172,11065988,-795,0,1750532543,12659.002024819994,78.92410335000022,54309.38630304 2025-06-21,19:02:25.000,172,11065938,-795,0,1750532544,12659.01549744,78.90295596000215,54309.30245760001 2025-06-21,19:02:26.000,172,11065939,-795,0,1750532545,12658.981815889994,78.91705422000086,54309.260534880006 2025-06-21,19:02:27.000,172,11065935,-795,0,1750532546,12659.002024819994,78.93115247999958,54309.20463792 2025-06-21,19:02:28.000,172,11065937,-795,0,1750532547,12659.0559153,78.99459465000109,54309.30245760001 2025-06-21,19:02:29.000,172,11065899,-795,0,1750532548,12659.103069469995,78.96639813000365,54309.27450912 2025-06-21,19:02:30.000,172,11065924,-795,0,1750532549,12658.99528851,79.00869290999981,54309.03694704 2025-06-21,19:02:31.000,172,11065844,-795,0,1750532550,12659.09633316,79.04393856000388,54309.37931592001 2025-06-21,19:02:32.000,172,11065937,-795,0,1750532551,12659.09633316,79.06508595000196,54309.39329016 2025-06-21,19:02:33.000,172,11065940,-795,0,1750532552,12659.02897005999,79.11442986000475,54309.36534168 2025-06-21,19:02:34.000,172,11065951,-795,0,1750532553,12659.042442679995,79.16377377000026,54309.3723288 2025-06-21,19:02:35.000,172,11065953,-795,0,1750532554,12659.123278399995,79.22721594000177,54309.36534168 2025-06-21,19:02:36.000,172,11065954,-795,0,1750532555,12659.06938791999,79.24131420000049,54309.260534880006 2025-06-21,19:02:37.000,172,11065907,-795,0,1750532556,12659.10980577999,79.2554124599992,54309.40027728001 2025-06-21,19:02:38.000,172,11065909,-795,0,1750532557,12659.183905189995,79.31180550000136,54309.54001968 2025-06-21,19:02:39.000,172,11065938,-795,0,1750532558,12659.143487329995,79.28360898000392,54309.595916640006 2025-06-21,19:02:40.000,172,11065970,-795,0,1750532559,12659.01549744,79.36114941000415,54309.595916640006 2025-06-21,19:02:41.000,172,11065989,-795,0,1750532560,12659.07612423,79.34705114999815,54309.70771056 2025-06-21,19:02:42.000,172,11065958,-795,0,1750532561,12659.0559153,79.34705114999815,54309.70771056 2025-06-21,19:02:43.000,172,11065954,-795,0,1750532562,12658.981815889994,79.37524767000286,54309.65880072 2025-06-21,19:02:44.000,172,11065948,-795,0,1750532563,12659.082860539995,79.37524767000286,54309.693736320005 2025-06-21,19:02:45.000,172,11065966,-795,0,1750532564,12659.07612423,79.35410028000479,54309.70771056 2025-06-21,19:02:46.000,172,11065962,-795,0,1750532565,12659.06938791999,79.34705114999815,54309.693736320005 2025-06-21,19:02:47.000,172,11065942,-795,0,1750532566,12659.08959684999,79.31885463000071,54309.41425152 2025-06-21,19:02:48.000,172,11065976,-795,0,1750532567,12659.03570637,79.31180550000136,54309.67277496 2025-06-21,19:02:49.000,172,11065932,-795,0,1750532568,12659.10980577999,79.304756370002,54309.644826480006 2025-06-21,19:02:50.000,172,11065985,-795,0,1750532569,12659.07612423,79.31885463000071,54309.60290376 2025-06-21,19:02:51.000,172,11065957,-795,0,1750532570,12659.123278399995,79.32590376000007,54309.5819424 2025-06-21,19:02:52.000,172,11065975,-795,0,1750532571,12659.17043256999,79.34000201999879,54309.43521288 2025-06-21,19:02:53.000,172,11065940,-795,0,1750532572,12659.183905189995,79.34705114999815,54309.38630304 2025-06-21,19:02:54.000,172,11065882,-795,0,1750532573,12659.244531979995,79.36114941000415,54309.47014848001 2025-06-21,19:02:55.000,172,11065931,-795,0,1750532574,12659.13675102,79.29065811000328,54309.13476672001 2025-06-21,19:02:56.000,172,11065940,-795,0,1750532575,12659.15695995,79.29770724000264,54309.51905832001 2025-06-21,19:02:57.000,172,11065952,-795,0,1750532576,12659.13675102,79.29770724000264,54309.60290376 2025-06-21,19:02:58.000,172,11065916,-795,0,1750532577,12659.11654209,79.29770724000264,54309.55399392 2025-06-21,19:02:59.000,172,11065964,-795,0,1750532578,12659.13675102,79.304756370002,54309.67277496 2025-06-21,19:03:00.000,172,11065959,-795,0,1750532579,12659.123278399995,79.27655985000456,54309.267522 2025-06-21,19:03:01.000,172,11065967,-795,0,1750532580,12659.13675102,79.26951071999792,54309.358354560005 2025-06-21,19:03:02.000,172,11065933,-795,0,1750532581,12659.15022363999,79.24836332999985,54309.41425152 2025-06-21,19:03:03.000,172,11065941,-795,0,1750532582,12659.13675102,79.22721594000177,54309.37931592001 2025-06-21,19:03:04.000,172,11065952,-795,0,1750532583,12659.062651609995,79.19901942000433,54309.623865120004 2025-06-21,19:03:05.000,172,11065923,-795,0,1750532584,12659.07612423,79.1919702899977,54309.5120712 2025-06-21,19:03:06.000,172,11065961,-795,0,1750532585,12659.062651609995,79.22016681000241,54309.48412272 2025-06-21,19:03:07.000,172,11065905,-795,0,1750532586,12659.062651609995,79.18492115999834,54309.55399392 2025-06-21,19:03:08.000,172,11065950,-795,0,1750532587,12659.103069469995,79.18492115999834,54309.33040608001 2025-06-21,19:03:09.000,172,11065978,-795,0,1750532588,12659.13675102,79.19901942000433,54309.3723288 2025-06-21,19:03:10.000,172,11065979,-795,0,1750532589,12659.02897005999,79.1919702899977,54309.3373932 2025-06-21,19:03:11.000,172,11065872,-795,0,1750532590,12659.103069469995,79.16377377000026,54309.3373932 2025-06-21,19:03:12.000,172,11065904,-795,0,1750532591,12659.08959684999,79.19901942000433,54309.58892952001 2025-06-21,19:03:13.000,172,11065915,-795,0,1750532592,12659.123278399995,79.20606855000369,54309.63085224 2025-06-21,19:03:14.000,172,11065923,-795,0,1750532593,12659.042442679995,79.21311768000305,54309.56796816001 2025-06-21,19:03:15.000,172,11065924,-795,0,1750532594,12659.03570637,79.2554124599992,54309.54001968 2025-06-21,19:03:16.000,172,11065961,-795,0,1750532595,12659.062651609995,79.2554124599992,54309.358354560005 2025-06-21,19:03:17.000,172,11065943,-795,0,1750532596,12659.163696259995,79.2554124599992,54309.44918712001 2025-06-21,19:03:18.000,172,11065952,-795,0,1750532597,12659.163696259995,79.304756370002,54309.526045440005 2025-06-21,19:03:19.000,172,11065902,-795,0,1750532598,12659.13001470999,79.29770724000264,54309.53303256 2025-06-21,19:03:20.000,172,11065948,-795,0,1750532599,12659.062651609995,79.29065811000328,54309.53303256 2025-06-21,19:03:21.000,172,11065924,-795,0,1750532600,12659.09633316,79.35410028000479,54309.53303256 2025-06-21,19:03:22.000,172,11065931,-795,0,1750532601,12659.082860539995,79.31180550000136,54309.63783936001 2025-06-21,19:03:23.000,172,11065915,-795,0,1750532602,12659.13675102,79.34000201999879,54309.73565904001 2025-06-21,19:03:24.000,172,11065938,-795,0,1750532603,12659.10980577999,79.36114941000415,54309.49809696001 2025-06-21,19:03:25.000,172,11065945,-795,0,1750532604,12659.123278399995,79.32590376000007,54309.53303256 2025-06-21,19:03:26.000,172,11065899,-795,0,1750532605,12659.10980577999,79.34705114999815,54309.51905832001 2025-06-21,19:03:27.000,172,11065884,-795,0,1750532606,12659.022233749994,79.36114941000415,54309.428225760006 2025-06-21,19:03:28.000,172,11065904,-795,0,1750532607,12659.002024819994,79.32590376000007,54309.73565904001 2025-06-21,19:03:29.000,172,11065956,-795,0,1750532608,12659.00876112999,79.32590376000007,54309.742646160004 2025-06-21,19:03:30.000,172,11065919,-795,0,1750532609,12658.99528851,79.31885463000071,54309.63783936001 2025-06-21,19:03:31.000,172,11065983,-795,0,1750532610,12658.94813433999,79.27655985000456,54309.68674920001 2025-06-21,19:03:32.000,172,11065952,-795,0,1750532611,12658.981815889994,79.29065811000328,54309.50508408 2025-06-21,19:03:33.000,172,11065929,-795,0,1750532612,12659.03570637,79.22721594000177,54309.56796816001 2025-06-21,19:03:34.000,172,11065940,-795,0,1750532613,12659.07612423,79.1919702899977,54309.61687800001 2025-06-21,19:03:35.000,172,11065912,-795,0,1750532614,12659.002024819994,79.19901942000433,54309.56796816001 2025-06-21,19:03:36.000,172,11065920,-795,0,1750532615,12659.01549744,79.17082289999962,54309.66578784001 2025-06-21,19:03:37.000,172,11065888,-795,0,1750532616,12658.94813433999,79.13557725000283,54309.70771056 2025-06-21,19:03:38.000,172,11065962,-795,0,1750532617,12659.02897005999,79.11442986000475,54309.81950448 2025-06-21,19:03:39.000,172,11065932,-795,0,1750532618,12658.98855219999,79.08623334000004,54309.79854312 2025-06-21,19:03:40.000,172,11065919,-795,0,1750532619,12658.954870649999,79.06508595000196,54309.456174240004 2025-06-21,19:03:41.000,172,11065986,-795,0,1750532620,12658.934661719999,79.02279116999853,54309.54700680001 2025-06-21,19:03:42.000,172,11065942,-795,0,1750532621,12658.97507958,79.00869290999981,54309.66578784001 2025-06-21,19:03:43.000,172,11065872,-795,0,1750532622,12658.900980169994,79.00869290999981,54309.7216848 2025-06-21,19:03:44.000,172,11065925,-795,0,1750532623,12658.880771239994,78.97344726000301,54309.77059464 2025-06-21,19:03:45.000,172,11065932,-795,0,1750532624,12658.826880759989,78.9593490000043,54309.74963328 2025-06-21,19:03:46.000,172,11065938,-795,0,1750532625,12658.806671829989,78.93820160999894,54309.63085224 2025-06-21,19:03:47.000,172,11065947,-795,0,1750532626,12658.820144449994,78.9452507399983,54309.84046584 2025-06-21,19:03:48.000,172,11065958,-795,0,1750532627,12658.874034929999,78.95229986999766,54309.526045440005 2025-06-21,19:03:49.000,172,11065916,-795,0,1750532628,12658.92792540999,78.92410335000022,54309.5819424 2025-06-21,19:03:50.000,172,11065949,-795,0,1750532629,12658.840353379994,78.92410335000022,54309.37931592001 2025-06-21,19:03:51.000,172,11065879,-795,0,1750532630,12658.867298619989,78.9593490000043,54309.47014848001 2025-06-21,19:03:52.000,172,11065831,-795,0,1750532631,12658.867298619989,78.89590683000279,54309.74963328 2025-06-21,19:03:53.000,172,11065929,-795,0,1750532632,12658.840353379994,78.91705422000086,54309.791556000004 2025-06-21,19:03:54.000,172,11065922,-795,0,1750532633,12658.806671829989,78.98049639000237,54309.72867192 2025-06-21,19:03:55.000,172,11065926,-795,0,1750532634,12658.799935519994,78.98049639000237,54309.80553024001 2025-06-21,19:03:56.000,172,11065965,-795,0,1750532635,12658.732572419998,78.98754552000173,54309.53303256 2025-06-21,19:03:57.000,172,11065958,-795,0,1750532636,12658.779726589994,79.00164378000045,54309.71469768001 2025-06-21,19:03:58.000,172,11065914,-795,0,1750532637,12658.813408139999,78.98049639000237,54309.78456888001 2025-06-21,19:03:59.000,172,11065882,-795,0,1750532638,12658.766253969989,78.95229986999766,54309.742646160004 2025-06-21,19:04:00.000,172,11065903,-795,0,1750532639,12658.712363489998,78.9452507399983,54309.73565904001 2025-06-21,19:04:01.000,172,11065944,-795,0,1750532640,12658.692154559998,78.93820160999894,54309.84046584 2025-06-21,19:04:02.000,172,11065938,-795,0,1750532641,12658.698890869993,78.90295596000215,54309.88937568 2025-06-21,19:04:03.000,172,11065916,-795,0,1750532642,12658.665209319988,78.95229986999766,54309.90334992001 2025-06-21,19:04:04.000,172,11065931,-795,0,1750532643,12658.759517659993,78.91705422000086,54310.00116960001 2025-06-21,19:04:05.000,172,11065929,-795,0,1750532644,12658.772990279998,78.89590683000279,54309.83347872001 2025-06-21,19:04:06.000,172,11065951,-795,0,1750532645,12658.813408139999,78.88885770000343,54309.83347872001 2025-06-21,19:04:07.000,172,11065844,-795,0,1750532646,12658.712363489998,78.86066117999871,54309.7216848 2025-06-21,19:04:08.000,172,11065944,-795,0,1750532647,12658.705627179988,78.79016987999785,54309.7216848 2025-06-21,19:04:09.000,172,11065876,-795,0,1750532648,12658.725836109988,78.76902248999977,54309.95225976001 2025-06-21,19:04:10.000,172,11065932,-795,0,1750532649,12658.719099799993,78.77607161999913,54309.99418248 2025-06-21,19:04:11.000,172,11065960,-795,0,1750532650,12658.712363489998,78.74787510000169,54309.90334992001 2025-06-21,19:04:12.000,172,11065939,-795,0,1750532651,12658.766253969989,78.64918728000339,54309.88238856001 2025-06-21,19:04:13.000,172,11065929,-795,0,1750532652,12658.766253969989,78.63508902000467,54309.966234 2025-06-21,19:04:14.000,172,11065921,-795,0,1750532653,12658.786462899989,78.62099075999868,54309.931298400006 2025-06-21,19:04:15.000,172,11065944,-795,0,1750532654,12658.786462899989,78.5998433700006,54309.94527264 2025-06-21,19:04:16.000,172,11065944,-795,0,1750532655,12658.698890869993,78.55754859000444,54309.98719536 2025-06-21,19:04:17.000,172,11065949,-795,0,1750532656,12658.678681939993,78.55049945999781,54310.1059764 2025-06-21,19:04:18.000,172,11065966,-795,0,1750532657,12658.739308729993,78.58574511000188,54310.21777032001 2025-06-21,19:04:19.000,172,11065914,-795,0,1750532658,12658.719099799993,78.55754859000444,54310.23174456 2025-06-21,19:04:20.000,172,11065924,-795,0,1750532659,12658.698890869993,78.5998433700006,54309.959246880004 2025-06-21,19:04:21.000,172,11065946,-795,0,1750532660,12658.739308729993,78.57869598000252,54309.966234 2025-06-21,19:04:22.000,172,11065976,-795,0,1750532661,12658.799935519994,78.59279424000124,54310.04309232 2025-06-21,19:04:23.000,172,11065948,-795,0,1750532662,12658.732572419998,78.60689249999996,54310.06405368 2025-06-21,19:04:24.000,172,11065961,-795,0,1750532663,12658.752781349998,78.62099075999868,54310.1758476 2025-06-21,19:04:25.000,172,11065928,-795,0,1750532664,12658.692154559998,78.57164685000316,54310.196808960005 2025-06-21,19:04:26.000,172,11065978,-795,0,1750532665,12658.631527769998,78.5998433700006,54310.16886048001 2025-06-21,19:04:27.000,172,11065922,-795,0,1750532666,12658.631527769998,78.63508902000467,54310.32956424 2025-06-21,19:04:28.000,172,11065949,-795,0,1750532667,12658.719099799993,78.64918728000339,54310.266680160006 2025-06-21,19:04:29.000,172,11065879,-795,0,1750532668,12658.685418249988,78.64918728000339,54310.147899120006 2025-06-21,19:04:30.000,172,11065894,-795,0,1750532669,12658.597846219993,78.64918728000339,54309.910337040004 2025-06-21,19:04:31.000,172,11065903,-795,0,1750532670,12658.591109909998,78.60689249999996,54309.97322112001 2025-06-21,19:04:32.000,172,11065893,-795,0,1750532671,12658.631527769998,78.61394162999932,54310.11995064001 2025-06-21,19:04:33.000,172,11065966,-795,0,1750532672,12658.604582530003,78.55049945999781,54310.35751272001 2025-06-21,19:04:34.000,172,11065980,-795,0,1750532673,12658.631527769998,78.57869598000252,54310.33655136001 2025-06-21,19:04:35.000,172,11065936,-795,0,1750532674,12658.577637289993,78.54345032999845,54310.27366728 2025-06-21,19:04:36.000,172,11065928,-795,0,1750532675,12658.618055149993,78.51525381000101,54310.28764152001 2025-06-21,19:04:37.000,172,11065990,-795,0,1750532676,12658.651736699998,78.52935206999973,54310.16886048001 2025-06-21,19:04:38.000,172,11065969,-795,0,1750532677,12658.678681939993,78.52230294000037,54310.196808960005 2025-06-21,19:04:39.000,172,11065929,-795,0,1750532678,12658.611318839998,78.48705729000358,54310.20379608 2025-06-21,19:04:40.000,172,11065955,-795,0,1750532679,12658.564164670002,78.47295903000486,54310.00815672 2025-06-21,19:04:41.000,172,11065977,-795,0,1750532680,12658.543955740002,78.44476251000015,54310.32956424 2025-06-21,19:04:42.000,172,11065974,-795,0,1750532681,12658.570900979998,78.40246773000399,54310.25270592 2025-06-21,19:04:43.000,172,11065930,-795,0,1750532682,12658.570900979998,78.39541860000463,54310.44135816 2025-06-21,19:04:44.000,172,11065958,-795,0,1750532683,12658.543955740002,78.37427120999928,54310.46930664 2025-06-21,19:04:45.000,172,11065987,-795,0,1750532684,12658.530483119997,78.388369469998,54310.294628640004 2025-06-21,19:04:46.000,172,11065973,-795,0,1750532685,12658.483328950002,78.37427120999928,54310.1758476 2025-06-21,19:04:47.000,172,11065957,-795,0,1750532686,12658.442911090002,78.38132033999864,54310.23873168001 2025-06-21,19:04:48.000,172,11065941,-795,0,1750532687,12658.409229539997,78.37427120999928,54310.18283472 2025-06-21,19:04:49.000,172,11065936,-795,0,1750532688,12658.314921199992,78.36722207999992,54310.44135816 2025-06-21,19:04:50.000,172,11065931,-795,0,1750532689,12658.267767029996,78.36017295000056,54310.32956424 2025-06-21,19:04:51.000,172,11065921,-795,0,1750532690,12658.193667619991,78.36722207999992,54310.3505256 2025-06-21,19:04:52.000,172,11065948,-795,0,1750532691,12658.186931309996,78.36722207999992,54310.47629376001 2025-06-21,19:04:53.000,172,11065929,-795,0,1750532692,12658.274503339991,78.33902556000248,54310.2806544 2025-06-21,19:04:54.000,172,11065924,-795,0,1750532693,12658.234085479991,78.36017295000056,54310.32257712 2025-06-21,19:04:55.000,172,11065954,-795,0,1750532694,12658.180195,78.33902556000248,54310.294628640004 2025-06-21,19:04:56.000,172,11065939,-795,0,1750532695,12658.106095589996,78.33902556000248,54310.147899120006 2025-06-21,19:04:57.000,172,11065935,-795,0,1750532696,12658.01178724999,78.29673077999905,54310.315590000006 2025-06-21,19:04:58.000,172,11065954,-795,0,1750532697,12658.045468799995,78.32492730000376,54310.30860288001 2025-06-21,19:04:59.000,172,11065922,-795,0,1750532698,12658.085886659996,78.31082903999777,54310.483280880006 2025-06-21,19:05:00.000,172,11065936,-795,0,1750532699,12657.89726998,78.37427120999928,54310.18982184001 2025-06-21,19:05:01.000,172,11065943,-795,0,1750532700,12658.07241403999,78.388369469998,54310.35751272001 2025-06-21,19:05:02.000,172,11065911,-795,0,1750532701,12658.07915035,78.36017295000056,54310.315590000006 2025-06-21,19:05:03.000,172,11065910,-795,0,1750532702,12658.065677729996,78.37427120999928,54310.34353848 2025-06-21,19:05:04.000,172,11065944,-795,0,1750532703,12658.05894142,78.39541860000463,54310.266680160006 2025-06-21,19:05:05.000,172,11065986,-795,0,1750532704,12657.9781057,78.36722207999992,54310.4203968 2025-06-21,19:05:06.000,172,11065943,-795,0,1750532705,12657.924215219995,78.388369469998,54310.44135816 2025-06-21,19:05:07.000,172,11065932,-795,0,1750532706,12657.93768784,78.38132033999864,54310.54616496 2025-06-21,19:05:08.000,172,11065975,-795,0,1750532707,12657.964633079995,78.40246773000399,54310.581100560004 2025-06-21,19:05:09.000,172,11065969,-795,0,1750532708,12657.944424149995,78.41656599000271,54310.39244832 2025-06-21,19:05:10.000,172,11065902,-795,0,1750532709,12657.904006289995,78.42361512000207,54310.22475744 2025-06-21,19:05:11.000,172,11065884,-795,0,1750532710,12657.87706105,78.38132033999864,54310.28764152001 2025-06-21,19:05:12.000,172,11065971,-795,0,1750532711,12657.924215219995,78.39541860000463,54310.30860288001 2025-06-21,19:05:13.000,172,11065914,-795,0,1750532712,12657.863588429995,78.37427120999928,54310.39244832 2025-06-21,19:05:14.000,172,11065921,-795,0,1750532713,12657.883797359995,78.42361512000207,54310.483280880006 2025-06-21,19:05:15.000,172,11065965,-795,0,1750532714,12657.83664319,78.43771338000079,54310.490268 2025-06-21,19:05:16.000,172,11065932,-795,0,1750532715,12657.762543779994,78.52935206999973,54310.44834528 2025-06-21,19:05:17.000,172,11065942,-795,0,1750532716,12657.627817579989,78.55754859000444,54310.37847408 2025-06-21,19:05:18.000,172,11065980,-795,0,1750532717,12657.493091379998,78.59279424000124,54310.23174456 2025-06-21,19:05:19.000,172,11065948,-795,0,1750532718,12657.338156249993,78.41656599000271,54310.11296352 2025-06-21,19:05:20.000,172,11065981,-795,0,1750532719,12657.351628869998,78.26853426000162,54310.029118080005 2025-06-21,19:05:21.000,172,11065903,-795,0,1750532720,12657.472882449998,78.16279731000395,54310.23174456 2025-06-21,19:05:22.000,172,11065986,-795,0,1750532721,12657.587399719989,78.17689557000267,54310.35751272001 2025-06-21,19:05:23.000,172,11065936,-795,0,1750532722,12657.661499129994,78.20509209000011,54310.49725512 2025-06-21,19:05:24.000,172,11065895,-795,0,1750532723,12657.634553889999,78.23328861000482,54310.602061920006 2025-06-21,19:05:25.000,172,11065945,-795,0,1750532724,12657.580663409994,78.2544360000029,54310.44834528 2025-06-21,19:05:26.000,172,11065963,-795,0,1750532725,12657.560454479993,78.28263252000033,54310.16886048001 2025-06-21,19:05:27.000,172,11065975,-795,0,1750532726,12657.560454479993,78.28263252000033,54310.25270592 2025-06-21,19:05:28.000,172,11065921,-795,0,1750532727,12657.546981859989,78.33902556000248,54310.23174456 2025-06-21,19:05:29.000,172,11065908,-795,0,1750532728,12657.546981859989,78.32492730000376,54310.266680160006 2025-06-21,19:05:30.000,172,11065938,-795,0,1750532729,12657.493091379998,78.30377990999841,54310.40642256001 2025-06-21,19:05:31.000,172,11065982,-795,0,1750532730,12657.459409829993,78.3531238200012,54310.39943544 2025-06-21,19:05:32.000,172,11065903,-795,0,1750532731,12657.506563999988,78.36722207999992,54310.44135816 2025-06-21,19:05:33.000,172,11065961,-795,0,1750532732,12657.553718169998,78.36722207999992,54310.56712632 2025-06-21,19:05:34.000,172,11065947,-795,0,1750532733,12657.587399719989,78.43066425000143,54310.4203968 2025-06-21,19:05:35.000,172,11065927,-795,0,1750532734,12657.567190789989,78.43066425000143,54310.32956424 2025-06-21,19:05:36.000,172,11065884,-795,0,1750532735,12657.479618759993,78.4518116399995,54310.315590000006 2025-06-21,19:05:37.000,172,11065930,-795,0,1750532736,12657.506563999988,78.43066425000143,54310.315590000006 2025-06-21,19:05:38.000,172,11065963,-795,0,1750532737,12657.486355069988,78.4518116399995,54310.47629376001 2025-06-21,19:05:39.000,172,11065930,-795,0,1750532738,12657.486355069988,78.45886076999886,54310.462319520004 2025-06-21,19:05:40.000,172,11065932,-795,0,1750532739,12657.418991969993,78.49410642000294,54310.38546120001 2025-06-21,19:05:41.000,172,11065927,-795,0,1750532740,12657.486355069988,78.45886076999886,54310.45533240001 2025-06-21,19:05:42.000,172,11065935,-795,0,1750532741,12657.560454479993,78.49410642000294,54310.245718800004 2025-06-21,19:05:43.000,172,11065949,-795,0,1750532742,12657.580663409994,78.48705729000358,54310.22475744 2025-06-21,19:05:44.000,172,11065904,-795,0,1750532743,12657.479618759993,78.52230294000037,54310.08501504 2025-06-21,19:05:45.000,172,11065983,-795,0,1750532744,12657.513300309998,78.49410642000294,54310.08501504 2025-06-21,19:05:46.000,172,11065956,-795,0,1750532745,12657.472882449998,78.55049945999781,54310.30161576 2025-06-21,19:05:47.000,172,11065883,-795,0,1750532746,12657.513300309998,78.5645977200038,54310.47629376001 2025-06-21,19:05:48.000,172,11065942,-795,0,1750532747,12657.533509239998,78.62099075999868,54310.70686872 2025-06-21,19:05:49.000,172,11065973,-795,0,1750532748,12657.580663409994,78.57869598000252,54310.769752800006 2025-06-21,19:05:50.000,172,11065927,-795,0,1750532749,12657.513300309998,78.57869598000252,54310.2107832 2025-06-21,19:05:51.000,172,11065928,-795,0,1750532750,12657.580663409994,78.54345032999845,54310.315590000006 2025-06-21,19:05:52.000,172,11065970,-795,0,1750532751,12657.607608649989,78.52230294000037,54310.364499840005 2025-06-21,19:05:53.000,172,11065974,-795,0,1750532752,12657.648026509989,78.5011555500023,54310.37847408 2025-06-21,19:05:54.000,172,11065956,-795,0,1750532753,12657.600872339994,78.49410642000294,54310.630010400004 2025-06-21,19:05:55.000,172,11065950,-795,0,1750532754,12657.607608649989,78.42361512000207,54310.56712632 2025-06-21,19:05:56.000,172,11065915,-795,0,1750532755,12657.641290199994,78.43066425000143,54310.60904904 2025-06-21,19:05:57.000,172,11065981,-795,0,1750532756,12657.674971749999,78.33902556000248,54310.79071416001 2025-06-21,19:05:58.000,172,11065924,-795,0,1750532757,12657.681708059994,78.34607469000184,54310.35751272001 2025-06-21,19:05:59.000,172,11065950,-795,0,1750532758,12657.621081269994,78.33197643000312,54310.45533240001 2025-06-21,19:06:00.000,172,11065964,-795,0,1750532759,12657.627817579989,78.3531238200012,54310.49725512 2025-06-21,19:06:01.000,172,11065924,-795,0,1750532760,12657.661499129994,78.33197643000312,54310.61603616 2025-06-21,19:06:02.000,172,11065964,-795,0,1750532761,12657.648026509989,78.2896816499997,54310.83962400001 2025-06-21,19:06:03.000,172,11065974,-795,0,1750532762,12657.695180679999,78.30377990999841,54310.97237928 2025-06-21,19:06:04.000,172,11065954,-795,0,1750532763,12657.68844436999,78.29673077999905,54311.04225048 2025-06-21,19:06:05.000,172,11065960,-795,0,1750532764,12657.681708059994,78.31082903999777,54311.035263360005 2025-06-21,19:06:06.000,172,11065945,-795,0,1750532765,12657.661499129994,78.31082903999777,54310.769752800006 2025-06-21,19:06:07.000,172,11065964,-795,0,1750532766,12657.681708059994,78.3531238200012,54310.769752800006 2025-06-21,19:06:08.000,172,11065945,-795,0,1750532767,12657.607608649989,78.38132033999864,54310.78372704 2025-06-21,19:06:09.000,172,11065941,-795,0,1750532768,12657.654762819999,78.38132033999864,54310.699881600005 2025-06-21,19:06:10.000,172,11065945,-795,0,1750532769,12657.553718169998,78.47295903000486,54310.490268 2025-06-21,19:06:11.000,172,11065928,-795,0,1750532770,12657.533509239998,78.50820468000165,54310.61603616 2025-06-21,19:06:12.000,172,11065911,-795,0,1750532771,12657.546981859989,78.49410642000294,54310.664946 2025-06-21,19:06:13.000,172,11065956,-795,0,1750532772,12657.594136029998,78.51525381000101,54310.82564976 2025-06-21,19:06:14.000,172,11065950,-795,0,1750532773,12657.621081269994,78.55754859000444,54310.867572480005 2025-06-21,19:06:15.000,172,11065948,-795,0,1750532774,12657.627817579989,78.58574511000188,54310.64398464001 2025-06-21,19:06:16.000,172,11065959,-795,0,1750532775,12657.580663409994,78.62803988999804,54310.67892024 2025-06-21,19:06:17.000,172,11065985,-795,0,1750532776,12657.526772929989,78.63508902000467,54310.55315208001 2025-06-21,19:06:18.000,172,11065974,-795,0,1750532777,12657.472882449998,78.66328554000211,54310.602061920006 2025-06-21,19:06:19.000,172,11065901,-795,0,1750532778,12657.472882449998,78.62803988999804,54310.965392160004 2025-06-21,19:06:20.000,172,11065962,-795,0,1750532779,12657.405519350003,78.67738380000083,54310.97936640001 2025-06-21,19:06:21.000,172,11065968,-795,0,1750532780,12657.452673519998,78.65623641000275,54310.97237928 2025-06-21,19:06:22.000,172,11065984,-795,0,1750532781,12657.405519350003,78.6985311899989,54311.00032776 2025-06-21,19:06:23.000,172,11065943,-795,0,1750532782,12657.385310420002,78.68443293000018,54310.8046884 2025-06-21,19:06:24.000,172,11065924,-795,0,1750532783,12657.324683630002,78.74082597000233,54310.71385584 2025-06-21,19:06:25.000,172,11065924,-795,0,1750532784,12657.270793149997,78.74082597000233,54310.69289448001 2025-06-21,19:06:26.000,172,11065944,-795,0,1750532785,12657.203430050002,78.83951379000064,54310.75577856 2025-06-21,19:06:27.000,172,11065956,-795,0,1750532786,12657.250584219997,78.82541553000192,54310.986353520006 2025-06-21,19:06:28.000,172,11065947,-795,0,1750532787,12657.264056840002,78.82541553000192,54311.07019896 2025-06-21,19:06:29.000,172,11065949,-795,0,1750532788,12657.230375289997,78.84656292,54311.02827624001 2025-06-21,19:06:30.000,172,11065909,-795,0,1750532789,12657.156275879992,78.88180857000407,54310.90949520001 2025-06-21,19:06:31.000,172,11065890,-795,0,1750532790,12657.142803260002,78.9593490000043,54310.8745596 2025-06-21,19:06:32.000,172,11065922,-795,0,1750532791,12657.169748499997,78.95229986999766,54310.90250808 2025-06-21,19:06:33.000,172,11065928,-795,0,1750532792,12657.156275879992,78.99459465000109,54310.83263688 2025-06-21,19:06:34.000,172,11065903,-795,0,1750532793,12657.196693739992,79.02279116999853,54310.93045656001 2025-06-21,19:06:35.000,172,11065951,-795,0,1750532794,12657.122594330001,78.99459465000109,54311.06321184 2025-06-21,19:06:36.000,172,11065957,-795,0,1750532795,12657.169748499997,79.00164378000045,54311.0492376 2025-06-21,19:06:37.000,172,11065934,-795,0,1750532796,12657.237111599992,79.00164378000045,54311.154044400006 2025-06-21,19:06:38.000,172,11065952,-795,0,1750532797,12657.223638980002,79.01574203999917,54311.09814744001 2025-06-21,19:06:39.000,172,11065977,-795,0,1750532798,12657.277529459992,79.00164378000045,54310.90949520001 2025-06-21,19:06:41.000,172,11065880,-795,0,1750532800,12657.317947319993,79.03688943000452,54310.83962400001 2025-06-21,19:06:42.000,172,11065941,-795,0,1750532801,12657.331419939997,78.97344726000301,54310.97237928 2025-06-21,19:06:43.000,172,11065948,-795,0,1750532802,12657.324683630002,79.01574203999917,54311.18199288 2025-06-21,19:06:44.000,172,11065928,-795,0,1750532803,12657.284265770002,78.99459465000109,54311.17500576001 2025-06-21,19:06:45.000,172,11065932,-795,0,1750532804,12657.324683630002,79.02984029999789,54311.16103152 2025-06-21,19:06:46.000,172,11065906,-795,0,1750532805,12657.378574109993,79.07213508000132,54311.19596712001 2025-06-21,19:06:47.000,172,11065879,-795,0,1750532806,12657.371837799998,79.1567246400009,54310.99334064 2025-06-21,19:06:48.000,172,11065893,-795,0,1750532807,12657.385310420002,79.13557725000283,54311.02128912 2025-06-21,19:06:49.000,172,11065949,-795,0,1750532808,12657.432464589998,79.13557725000283,54310.99334064 2025-06-21,19:06:50.000,172,11065959,-795,0,1750532809,12657.425728280003,79.21311768000305,54310.86058536001 2025-06-21,19:06:51.000,172,11065969,-795,0,1750532810,12657.398783039993,79.24836332999985,54311.07019896 2025-06-21,19:06:52.000,172,11065952,-795,0,1750532811,12657.418991969993,79.29770724000264,54311.19596712001 2025-06-21,19:06:53.000,172,11065926,-795,0,1750532812,12657.445937209988,79.33295288999943,54311.27981256 2025-06-21,19:06:54.000,172,11065922,-795,0,1750532813,12657.445937209988,79.36114941000415,54311.29378680001 2025-06-21,19:06:55.000,172,11065918,-795,0,1750532814,12657.459409829993,79.42459157999838,54311.02128912 2025-06-21,19:06:56.000,172,11065906,-795,0,1750532815,12657.392046729998,79.46688636000181,54310.85359824 2025-06-21,19:06:57.000,172,11065912,-795,0,1750532816,12657.398783039993,79.48803374999989,54310.83263688 2025-06-21,19:06:58.000,172,11065962,-795,0,1750532817,12657.432464589998,79.46688636000181,54310.99334064 2025-06-21,19:06:59.000,172,11065970,-795,0,1750532818,12657.445937209988,79.49508287999925,54311.2588512 2025-06-21,19:07:00.000,172,11065927,-795,0,1750532819,12657.297738389992,79.55852505000075,54311.105134560006 2025-06-21,19:07:01.000,172,11065953,-795,0,1750532820,12657.351628869998,79.52327940000396,54311.17500576001 2025-06-21,19:07:02.000,172,11065923,-795,0,1750532821,12657.439200899993,79.53032853000332,54311.3985936 2025-06-21,19:07:03.000,172,11065911,-795,0,1750532822,12657.439200899993,79.54442679000203,54311.20994136 2025-06-21,19:07:04.000,172,11065951,-795,0,1750532823,12657.418991969993,79.55852505000075,54311.20994136 2025-06-21,19:07:05.000,172,11065933,-795,0,1750532824,12657.398783039993,79.54442679000203,54311.202954240005 2025-06-21,19:07:06.000,172,11065911,-795,0,1750532825,12657.338156249993,79.53032853000332,54311.07019896 2025-06-21,19:07:07.000,172,11065925,-795,0,1750532826,12657.284265770002,79.49508287999925,54311.33570952 2025-06-21,19:07:08.000,172,11065934,-795,0,1750532827,12657.324683630002,79.48098462000053,54311.56628448 2025-06-21,19:07:09.000,172,11065949,-755,0,1750532828,12657.344892560002,79.5021320099986,54311.5732716 2025-06-21,19:07:10.000,172,11065946,-795,0,1750532829,12657.317947319993,79.49508287999925,54311.538336000005 2025-06-21,19:07:11.000,172,11065888,-795,0,1750532830,12657.277529459992,79.52327940000396,54311.084173200004 2025-06-21,19:07:12.000,172,11065914,-795,0,1750532831,12657.311211009997,79.54442679000203,54311.154044400006 2025-06-21,19:07:13.000,172,11065932,-795,0,1750532832,12657.317947319993,79.5514759200014,54311.202954240005 2025-06-21,19:07:14.000,172,11065944,-795,0,1750532833,12657.344892560002,79.55852505000075,54311.154044400006 2025-06-21,19:07:15.000,172,11065960,-795,0,1750532834,12657.311211009997,79.58672156999819,54311.42654208 2025-06-21,19:07:16.000,172,11065963,-795,0,1750532835,12657.291002079997,79.57262330999947,54311.440516320006 2025-06-21,19:07:17.000,172,11065956,-795,0,1750532836,12657.311211009997,79.57967243999883,54311.47545192 2025-06-21,19:07:18.000,172,11065901,-795,0,1750532837,12657.331419939997,79.57967243999883,54311.5732716 2025-06-21,19:07:19.000,172,11065865,-795,0,1750532838,12657.351628869998,79.57967243999883,54311.251864080004 2025-06-21,19:07:20.000,172,11065906,-795,0,1750532839,12657.358365179993,79.64311461000034,54311.272825440006 2025-06-21,19:07:21.000,172,11065942,-795,0,1750532840,12657.230375289997,79.69245852000313,54311.1191088 2025-06-21,19:07:22.000,172,11065909,-795,0,1750532841,12657.304474700002,79.69245852000313,54311.202954240005 2025-06-21,19:07:23.000,172,11065972,-795,0,1750532842,12657.189957429997,79.74180242999864,54311.39160648001 2025-06-21,19:07:24.000,172,11065938,-795,0,1750532843,12657.237111599992,79.75590069000464,54311.62916856001 2025-06-21,19:07:25.000,172,11065964,-795,0,1750532844,12657.270793149997,79.77704808000271,54311.58025872001 2025-06-21,19:07:26.000,172,11065995,-795,0,1750532845,12657.210166359997,79.77704808000271,54311.58025872001 2025-06-21,19:07:27.000,172,11065878,-795,0,1750532846,12657.142803260002,79.81229372999951,54311.29378680001 2025-06-21,19:07:28.000,172,11065842,-795,0,1750532847,12657.163012190002,79.81229372999951,54311.34968376 2025-06-21,19:07:29.000,172,11065934,-795,0,1750532848,12657.142803260002,79.83344112000486,54311.370645120005 2025-06-21,19:07:30.000,172,11065954,-795,0,1750532849,12657.088912779996,79.81229372999951,54311.34968376 2025-06-21,19:07:31.000,172,11065936,-795,0,1750532850,12656.987868129996,79.81934285999887,54311.300773920004 2025-06-21,19:07:32.000,172,11065925,-795,0,1750532851,12657.021549680001,79.80524460000015,54311.608207200006 2025-06-21,19:07:33.000,172,11065945,-795,0,1750532852,12657.095649089992,79.81934285999887,54311.713014 2025-06-21,19:07:34.000,172,11065949,-795,0,1750532853,12657.102385400001,79.79114634000143,54311.69205264 2025-06-21,19:07:35.000,172,11065884,-795,0,1750532854,12657.061967540001,79.8616376400023,54311.72698824001 2025-06-21,19:07:36.000,172,11065905,-795,0,1750532855,12657.055231229991,79.82639198999823,54311.45449056 2025-06-21,19:07:37.000,172,11065888,-795,0,1750532856,12657.068703849996,79.83344112000486,54311.34968376 2025-06-21,19:07:38.000,172,11065919,-795,0,1750532857,12657.129330639997,79.76999895000336,54311.370645120005 2025-06-21,19:07:39.000,172,11065930,-795,0,1750532858,12657.035022299991,79.80524460000015,54311.41256784001 2025-06-21,19:07:40.000,172,11065922,-795,0,1750532859,12657.048494919996,79.82639198999823,54311.69903976001 2025-06-21,19:07:41.000,172,11065945,-795,0,1750532860,12656.98113182,79.83344112000486,54311.538336000005 2025-06-21,19:07:42.000,172,11065962,-795,0,1750532861,12657.041758610001,79.83344112000486,54311.74794960001 2025-06-21,19:07:43.000,172,11065889,-795,0,1750532862,12657.021549680001,79.82639198999823,54311.76891096001 2025-06-21,19:07:44.000,172,11065952,-795,0,1750532863,12657.088912779996,79.8616376400023,54311.51737464 2025-06-21,19:07:45.000,172,11065942,-795,0,1750532864,12656.994604439991,79.86868677000166,54311.51038752001 2025-06-21,19:07:46.000,172,11065977,-795,0,1750532865,12656.994604439991,79.90393241999845,54311.419554960004 2025-06-21,19:07:47.000,172,11065936,-795,0,1750532866,12656.947450269996,79.90393241999845,54311.42654208 2025-06-21,19:07:48.000,172,11065923,-795,0,1750532867,12656.94071396,79.90393241999845,54311.69205264 2025-06-21,19:07:49.000,172,11065929,-795,0,1750532868,12657.041758610001,79.93917807000253,54311.943588960006 2025-06-21,19:07:50.000,172,11065944,-795,0,1750532869,12657.028285989996,79.96737458999996,54311.95057608 2025-06-21,19:07:51.000,172,11065922,-795,0,1750532870,12656.933977649991,80.00262024000403,54311.74794960001 2025-06-21,19:07:52.000,172,11065924,-795,0,1750532871,12656.967659199996,79.98147284999868,54311.538336000005 2025-06-21,19:07:53.000,172,11065885,-795,0,1750532872,12656.96092289,79.99557111000468,54311.608207200006 2025-06-21,19:07:54.000,172,11065881,-795,0,1750532873,12656.974395509991,80.00262024000403,54311.5732716 2025-06-21,19:07:55.000,172,11065951,-795,0,1750532874,12656.94071396,79.99557111000468,54311.61519432 2025-06-21,19:07:56.000,172,11065919,-795,0,1750532875,12656.92050503,79.95327633000124,54311.803846560004 2025-06-21,19:07:57.000,172,11065943,-795,0,1750532876,12656.846405619995,79.91098154999781,54311.74794960001 2025-06-21,19:07:58.000,172,11065961,-795,0,1750532877,12656.954186579991,79.91803068000445,54311.88070488 2025-06-21,19:07:59.000,172,11065921,-795,0,1750532878,12656.907032409996,79.93917807000253,54311.887692 2025-06-21,19:08:00.000,172,11065970,-795,0,1750532879,12656.907032409996,79.93212894000317,54311.5732716 2025-06-21,19:08:01.000,172,11065935,-795,0,1750532880,12656.765569899995,79.91098154999781,54311.251864080004 2025-06-21,19:08:02.000,172,11065951,-795,0,1750532881,12656.88008717,79.93212894000317,54311.46147768001 2025-06-21,19:08:03.000,172,11065951,-795,0,1750532882,12656.81272406999,79.97442371999932,54311.54532312 2025-06-21,19:08:04.000,172,11065952,-795,0,1750532883,12656.88008717,79.95327633000124,54311.90865336 2025-06-21,19:08:05.000,172,11065976,-795,0,1750532884,12656.85314192999,79.95327633000124,54311.971537440004 2025-06-21,19:08:06.000,172,11065931,-795,0,1750532885,12656.85987824,79.94622720000189,54311.96455032001 2025-06-21,19:08:07.000,172,11065895,-795,0,1750532886,12656.77230620999,79.97442371999932,54311.85974352 2025-06-21,19:08:08.000,172,11065917,-795,0,1750532887,12656.79251513999,79.95327633000124,54311.66410416 2025-06-21,19:08:09.000,172,11065951,-795,0,1750532888,12656.77230620999,79.95327633000124,54311.74794960001 2025-06-21,19:08:10.000,172,11065928,-795,0,1750532889,12656.785778829995,79.94622720000189,54311.706026880005 2025-06-21,19:08:11.000,172,11065930,-795,0,1750532890,12656.69147048999,79.91098154999781,54311.51737464 2025-06-21,19:08:12.000,172,11065946,-795,0,1750532891,12656.69147048999,79.90393241999845,54311.76891096001 2025-06-21,19:08:13.000,172,11065941,-795,0,1750532892,12656.67126155999,79.85458851000294,54311.922627600004 2025-06-21,19:08:14.000,172,11065954,-795,0,1750532893,12656.69147048999,79.86868677000166,54311.95057608 2025-06-21,19:08:15.000,172,11065849,-795,0,1750532894,12656.59716215,79.8616376400023,54311.83878216 2025-06-21,19:08:16.000,172,11065940,-795,0,1750532895,12656.55674429,79.8616376400023,54311.59423296 2025-06-21,19:08:17.000,172,11065880,-795,0,1750532896,12656.48938118999,79.8968832899991,54311.54532312 2025-06-21,19:08:18.000,172,11065957,-795,0,1750532897,12656.482644879994,79.87573590000102,54311.440516320006 2025-06-21,19:08:19.000,172,11065916,-795,0,1750532898,12656.428754399989,79.91098154999781,54311.60122008001 2025-06-21,19:08:20.000,172,11065941,-795,0,1750532899,12656.381600229994,79.91098154999781,54311.78987232 2025-06-21,19:08:21.000,172,11065946,-795,0,1750532900,12656.314237129998,79.91803068000445,54311.67109128 2025-06-21,19:08:22.000,172,11065942,-795,0,1750532901,12656.314237129998,79.95327633000124,54311.76891096001 2025-06-21,19:08:23.000,172,11065849,-795,0,1750532902,12656.287291889988,79.97442371999932,54311.824807920006 2025-06-21,19:08:24.000,172,11065940,-795,0,1750532903,12656.233401409998,80.0096693700034,54311.419554960004 2025-06-21,19:08:25.000,172,11065947,-795,0,1750532904,12656.206456170003,80.00262024000403,54311.54532312 2025-06-21,19:08:26.000,172,11065901,-795,0,1750532905,12656.213192479998,79.98147284999868,54311.47545192 2025-06-21,19:08:27.000,172,11065934,-795,0,1750532906,12656.152565689998,80.0096693700034,54311.440516320006 2025-06-21,19:08:28.000,172,11066012,-795,0,1750532907,12656.186247240003,80.05901327999891,54311.5732716 2025-06-21,19:08:29.000,172,11065954,-795,0,1750532908,12656.219928789993,80.04491502000019,54311.79685944001 2025-06-21,19:08:30.000,172,11065941,-795,0,1750532909,12656.226665099988,80.08016067000426,54311.67807840001 2025-06-21,19:08:31.000,172,11065880,-795,0,1750532910,12656.064993660002,80.05196414999955,54311.37763224 2025-06-21,19:08:32.000,172,11065946,-795,0,1750532911,12656.166038310002,80.09425893000298,54311.489426160006 2025-06-21,19:08:33.000,172,11065859,-795,0,1750532912,12656.246874029988,80.09425893000298,54311.33570952 2025-06-21,19:08:34.000,172,11065927,-795,0,1750532913,12656.341182369993,80.1083571900017,54311.39160648001 2025-06-21,19:08:35.000,172,11065949,-795,0,1750532914,12656.327709749989,80.1083571900017,54311.43352920001 2025-06-21,19:08:36.000,172,11065934,-795,0,1750532915,12656.361391299994,80.05901327999891,54311.55231024 2025-06-21,19:08:37.000,172,11065925,-795,0,1750532916,12656.354654989998,80.02376763000211,54311.67109128 2025-06-21,19:08:38.000,172,11065938,-795,0,1750532917,12656.448963329989,80.03081676000147,54311.803846560004 2025-06-21,19:08:39.000,172,11065870,-795,0,1750532918,12656.455699639999,80.04491502000019,54311.803846560004 2025-06-21,19:08:40.000,172,11065942,-795,0,1750532919,12656.55674429,80.03786589000083,54311.608207200006 2025-06-21,19:08:41.000,172,11065911,-795,0,1750532920,12656.502853809994,80.03081676000147,54311.20994136 2025-06-21,19:08:42.000,172,11065983,-795,0,1750532921,12656.603898459995,79.97442371999932,54311.3287224 2025-06-21,19:08:43.000,172,11065942,-795,0,1750532922,12656.59716215,79.93212894000317,54311.34968376 2025-06-21,19:08:44.000,172,11065952,-795,0,1750532923,12656.704943109995,79.97442371999932,54311.49641328 2025-06-21,19:08:45.000,172,11065919,-795,0,1750532924,12656.745360969995,79.93917807000253,54311.83878216 2025-06-21,19:08:46.000,172,11065946,-795,0,1750532925,12656.826196689995,79.91803068000445,54311.73397536 2025-06-21,19:08:47.000,172,11065903,-795,0,1750532926,12656.71167941999,79.90393241999845,54311.713014 2025-06-21,19:08:48.000,172,11065916,-795,0,1750532927,12656.75209727999,79.90393241999845,54311.76891096001 2025-06-21,19:08:49.000,172,11065947,-795,0,1750532928,12656.77230620999,79.84753938000358,54311.587245840004 2025-06-21,19:08:50.000,172,11065914,-795,0,1750532929,12656.81946038,79.81934285999887,54311.5034004 2025-06-21,19:08:51.000,172,11066008,-795,0,1750532930,12656.73188834999,79.78409721000207,54311.45449056 2025-06-21,19:08:52.000,172,11065940,-795,0,1750532931,12656.83293299999,79.76999895000336,54311.62916856001 2025-06-21,19:08:53.000,172,11065901,-795,0,1750532932,12656.83293299999,79.74180242999864,54311.90865336 2025-06-21,19:08:54.000,172,11065948,-795,0,1750532933,12656.886823479996,79.69950765000249,54311.873717760005 2025-06-21,19:08:55.000,172,11065945,-795,0,1750532934,12656.826196689995,79.62196722000226,54311.887692 2025-06-21,19:08:56.000,172,11065935,-795,0,1750532935,12656.79251513999,79.59377070000482,54311.78987232 2025-06-21,19:08:57.000,172,11065924,-795,0,1750532936,12656.73188834999,79.55852505000075,54311.62916856001 2025-06-21,19:08:58.000,172,11065967,-795,0,1750532937,12656.79925145,79.5162302700046,54311.636155680004 2025-06-21,19:08:59.000,172,11065913,-795,0,1750532938,12656.79925145,79.47393549000117,54311.72698824001 2025-06-21,19:09:00.000,172,11065906,-795,0,1750532939,12656.745360969995,79.44573897000373,54311.66410416 2025-06-21,19:09:01.000,172,11065968,-795,0,1750532940,12656.624107389995,79.4034441900003,54311.754936720004 2025-06-21,19:09:02.000,172,11065921,-795,0,1750532941,12656.624107389995,79.4034441900003,54311.81782080001 2025-06-21,19:09:03.000,172,11065883,-795,0,1750532942,12656.745360969995,79.34000201999879,54311.943588960006 2025-06-21,19:09:04.000,172,11065924,-795,0,1750532943,12656.71841573,79.29770724000264,54311.887692 2025-06-21,19:09:05.000,172,11065916,-795,0,1750532944,12656.75883359,79.26951071999792,54311.67807840001 2025-06-21,19:09:06.000,172,11065901,-795,0,1750532945,12656.71841573,79.27655985000456,54311.60122008001 2025-06-21,19:09:07.000,172,11065958,-795,0,1750532946,12656.765569899995,79.26951071999792,54311.67109128 2025-06-21,19:09:08.000,172,11065940,-795,0,1750532947,12656.83293299999,79.29770724000264,54311.74096248 2025-06-21,19:09:09.000,172,11065971,-795,0,1750532948,12656.866614549996,79.26246158999857,54311.9575632 2025-06-21,19:09:10.000,172,11065927,-795,0,1750532949,12656.866614549996,79.28360898000392,54311.98551168001 2025-06-21,19:09:11.000,172,11065872,-795,0,1750532950,12656.765569899995,79.26951071999792,54311.68506552 2025-06-21,19:09:12.000,172,11065902,-795,0,1750532951,12656.85314192999,79.26246158999857,54311.803846560004 2025-06-21,19:09:13.000,172,11065927,-795,0,1750532952,12656.866614549996,79.24131420000049,54311.775898080006 2025-06-21,19:09:14.000,172,11065966,-795,0,1750532953,12656.954186579991,79.26951071999792,54311.73397536 2025-06-21,19:09:15.000,172,11065972,-795,0,1750532954,12656.927241339996,79.29065811000328,54311.62218144 2025-06-21,19:09:16.000,172,11065950,-795,0,1750532955,12656.87335085999,79.29065811000328,54311.72698824001 2025-06-21,19:09:17.000,172,11065951,-795,0,1750532956,12656.85987824,79.22721594000177,54311.8527564 2025-06-21,19:09:18.000,172,11065972,-795,0,1750532957,12656.81946038,79.19901942000433,54312.08333136001 2025-06-21,19:09:19.000,172,11065918,-795,0,1750532958,12656.83966931,79.24131420000049,54312.090318480004 2025-06-21,19:09:20.000,172,11065946,-795,0,1750532959,12656.75209727999,79.20606855000369,54312.06935712 2025-06-21,19:09:21.000,172,11065940,-795,0,1750532960,12656.67799787,79.20606855000369,54311.8527564 2025-06-21,19:09:22.000,172,11065928,-795,0,1750532961,12656.71167941999,79.18492115999834,54311.72000112 2025-06-21,19:09:23.000,172,11065914,-795,0,1750532962,12656.67799787,79.20606855000369,54311.74794960001 2025-06-21,19:09:24.000,172,11065942,-795,0,1750532963,12656.71167941999,79.1919702899977,54311.95057608 2025-06-21,19:09:25.000,172,11065956,-795,0,1750532964,12656.73188834999,79.19901942000433,54312.04839576 2025-06-21,19:09:26.000,172,11065954,-795,0,1750532965,12656.69147048999,79.18492115999834,54312.25102224001 2025-06-21,19:09:27.000,172,11065912,-795,0,1750532966,12656.63758001,79.18492115999834,54312.139228320004 2025-06-21,19:09:28.000,172,11065925,-795,0,1750532967,12656.664525249995,79.14967551000154,54312.18115104001 2025-06-21,19:09:29.000,172,11065923,-795,0,1750532968,12656.65778894,79.14262638000218,54312.15320256001 2025-06-21,19:09:30.000,172,11065939,-795,0,1750532969,12656.725152039995,79.17082289999962,54311.943588960006 2025-06-21,19:09:31.000,172,11065917,-795,0,1750532970,12656.63758001,79.1567246400009,54311.81083368 2025-06-21,19:09:32.000,172,11065939,-795,0,1750532971,12656.67799787,79.17787202999898,54311.90865336 2025-06-21,19:09:33.000,172,11065953,-795,0,1750532972,12656.71167941999,79.14262638000218,54312.01346016001 2025-06-21,19:09:34.000,172,11065955,-795,0,1750532973,12656.684734179995,79.1214789900041,54312.29993208001 2025-06-21,19:09:35.000,172,11065885,-795,0,1750532974,12656.69147048999,79.14262638000218,54312.28595784 2025-06-21,19:09:36.000,172,11065917,-795,0,1750532975,12656.603898459995,79.1214789900041,54312.139228320004 2025-06-21,19:09:37.000,172,11065858,-795,0,1750532976,12656.57695322,79.11442986000475,54312.1671768 2025-06-21,19:09:38.000,172,11065952,-795,0,1750532977,12656.684734179995,79.10738072999811,54312.00647304 2025-06-21,19:09:39.000,172,11065926,-795,0,1750532978,12656.61063476999,79.14262638000218,54312.04839576 2025-06-21,19:09:40.000,172,11065907,-795,0,1750532979,12656.61737108,79.10738072999811,54311.9575632 2025-06-21,19:09:41.000,172,11065902,-795,0,1750532980,12656.65105262999,79.0932824699994,54311.824807920006 2025-06-21,19:09:42.000,172,11065936,-795,0,1750532981,12656.684734179995,79.07918421000068,54312.26499648 2025-06-21,19:09:43.000,172,11065905,-795,0,1750532982,12656.745360969995,79.07213508000132,54312.306919200004 2025-06-21,19:09:44.000,172,11065941,-795,0,1750532983,12656.73188834999,79.07213508000132,54312.32089344001 2025-06-21,19:09:45.000,172,11065942,-795,0,1750532984,12656.73862466,79.05098769000324,54312.26499648 2025-06-21,19:09:46.000,172,11065900,-795,0,1750532985,12656.725152039995,79.03688943000452,54311.91564048001 2025-06-21,19:09:47.000,172,11065978,-795,0,1750532986,12656.77230620999,79.03688943000452,54311.992498800006 2025-06-21,19:09:48.000,172,11065949,-795,0,1750532987,12656.83293299999,79.00164378000045,54312.10429272001 2025-06-21,19:09:49.000,172,11065936,-795,0,1750532988,12656.886823479996,78.95229986999766,54312.15320256001 2025-06-21,19:09:50.000,172,11065974,-795,0,1750532989,12656.913768719991,78.88180857000407,54312.26499648 2025-06-21,19:09:51.000,172,11065903,-795,0,1750532990,12656.846405619995,78.86066117999871,54311.98551168001 2025-06-21,19:09:52.000,172,11065957,-795,0,1750532991,12656.954186579991,78.80426814000384,54312.10429272001 2025-06-21,19:09:53.000,172,11065949,-795,0,1750532992,12657.008077059996,78.78312074999849,54312.160189680006 2025-06-21,19:09:54.000,172,11065950,-795,0,1750532993,12657.136066949992,78.79016987999785,54311.97852456 2025-06-21,19:09:55.000,172,11065978,-795,0,1750532994,12657.149539569997,78.74082597000233,54311.96455032001 2025-06-21,19:09:56.000,172,11065928,-795,0,1750532995,12657.183221120002,78.74787510000169,54311.96455032001 2025-06-21,19:09:57.000,172,11065923,-795,0,1750532996,12657.250584219997,78.74082597000233,54312.00647304 2025-06-21,19:09:58.000,172,11065897,-795,0,1750532997,12657.324683630002,78.64918728000339,54312.25102224001 2025-06-21,19:09:59.000,172,11065933,-795,0,1750532998,12657.412255659998,78.62803988999804,54312.17416392 2025-06-21,19:10:00.000,172,11065937,-795,0,1750532999,12657.472882449998,78.60689249999996,54312.18115104001 2025-06-21,19:10:01.000,172,11065956,-795,0,1750533000,12657.459409829993,78.58574511000188,54312.06935712 2025-06-21,19:10:02.000,172,11065915,-795,0,1750533001,12657.513300309998,78.55049945999781,54311.92961472 2025-06-21,19:10:03.000,172,11065915,-795,0,1750533002,12657.439200899993,78.5645977200038,54311.7828852 2025-06-21,19:10:04.000,172,11065964,-795,0,1750533003,12657.641290199994,78.51525381000101,54311.9575632 2025-06-21,19:10:05.000,172,11065923,-795,0,1750533004,12657.762543779994,78.50820468000165,54312.10429272001 2025-06-21,19:10:06.000,172,11065947,-795,0,1750533005,12657.74907115999,78.51525381000101,54312.32089344001 2025-06-21,19:10:07.000,172,11065883,-795,0,1750533006,12657.742334849994,78.52935206999973,54312.31390632 2025-06-21,19:10:08.000,172,11065973,-795,0,1750533007,12657.782752709994,78.47295903000486,54312.23006088001 2025-06-21,19:10:09.000,172,11065909,-795,0,1750533008,12657.80969794999,78.49410642000294,54312.1671768 2025-06-21,19:10:10.000,172,11065922,-795,0,1750533009,12657.87032473999,78.48705729000358,54311.97852456 2025-06-21,19:10:11.000,172,11065970,-795,0,1750533010,12657.863588429995,78.49410642000294,54311.887692 2025-06-21,19:10:12.000,172,11065938,-795,0,1750533011,12657.964633079995,78.48705729000358,54312.03442152001 2025-06-21,19:10:13.000,172,11065974,-795,0,1750533012,12657.984842009995,78.46590989999822,54312.08333136001 2025-06-21,19:10:14.000,172,11065965,-795,0,1750533013,12658.05894142,78.46590989999822,54312.40473888 2025-06-21,19:10:15.000,172,11065890,-795,0,1750533014,12658.085886659996,78.43771338000079,54312.43268736 2025-06-21,19:10:16.000,172,11065975,-795,0,1750533015,12658.09262296999,78.41656599000271,54312.3418548 2025-06-21,19:10:17.000,172,11065892,-795,0,1750533016,12658.07915035,78.43066425000143,54312.33486768 2025-06-21,19:10:18.000,172,11065946,-795,0,1750533017,12658.13977714,78.41656599000271,54312.24403512 2025-06-21,19:10:19.000,172,11065949,-795,0,1750533018,12658.133040829991,78.42361512000207,54312.15320256001 2025-06-21,19:10:20.000,172,11065913,-795,0,1750533019,12658.166722379996,78.39541860000463,54312.18813816 2025-06-21,19:10:21.000,172,11065909,-795,0,1750533020,12658.166722379996,78.41656599000271,54312.06935712 2025-06-21,19:10:22.000,172,11065935,-795,0,1750533021,12658.234085479991,78.34607469000184,54312.39076464 2025-06-21,19:10:23.000,172,11065883,-795,0,1750533022,12658.261030720001,78.33902556000248,54312.593391120005 2025-06-21,19:10:24.000,172,11065973,-795,0,1750533023,12658.328393819997,78.3178781700044,54312.57242976 2025-06-21,19:10:25.000,172,11065954,-795,0,1750533024,12658.314921199992,78.28263252000033,54312.614352480006 2025-06-21,19:10:26.000,172,11065920,-795,0,1750533025,12658.287975959996,78.28263252000033,54312.34884192001 2025-06-21,19:10:27.000,172,11065932,-795,0,1750533026,12658.267767029996,78.26853426000162,54312.27198360001 2025-06-21,19:10:28.000,172,11065894,-795,0,1750533027,12658.321657510001,78.24738687000354,54312.27198360001 2025-06-21,19:10:29.000,172,11065947,-795,0,1750533028,12658.395756919992,78.24033774000418,54312.48858432001 2025-06-21,19:10:30.000,172,11065945,-795,0,1750533029,12658.510274189997,78.20509209000011,54312.62832672 2025-06-21,19:10:31.000,172,11065843,-795,0,1750533030,12658.348602749997,78.23328861000482,54312.60037824 2025-06-21,19:10:32.000,172,11065857,-795,0,1750533031,12658.348602749997,78.19804296000075,54312.69819792 2025-06-21,19:10:33.000,172,11065854,-795,0,1750533032,12658.321657510001,78.22623947999818,54312.74012064 2025-06-21,19:10:34.000,172,11065926,-795,0,1750533033,12658.355339059992,78.24033774000418,54312.6912108 2025-06-21,19:10:35.000,172,11065907,-795,0,1750533034,12658.207140239996,78.2544360000029,54312.46063584 2025-06-21,19:10:36.000,172,11065943,-795,0,1750533035,12658.166722379996,78.2544360000029,54312.43967448001 2025-06-21,19:10:37.000,172,11065910,-795,0,1750533036,12658.173458689991,78.23328861000482,54312.56544264001 2025-06-21,19:10:38.000,172,11065950,-795,0,1750533037,12658.20040393,78.22623947999818,54312.7261464 2025-06-21,19:10:39.000,172,11065853,-795,0,1750533038,12658.11283189999,78.2544360000029,54312.85890168 2025-06-21,19:10:40.000,172,11065950,-795,0,1750533039,12658.085886659996,78.26853426000162,54312.77505624001 2025-06-21,19:10:41.000,172,11065912,-795,0,1750533040,12657.99831463,78.29673077999905,54312.64928808 2025-06-21,19:10:42.000,172,11065948,-795,0,1750533041,12658.01178724999,78.36722207999992,54312.58640400001 2025-06-21,19:10:43.000,172,11065897,-795,0,1750533042,12657.93095152999,78.42361512000207,54312.53749416001 2025-06-21,19:10:44.000,172,11065899,-795,0,1750533043,12658.01178724999,78.4518116399995,54312.68422368001 2025-06-21,19:10:45.000,172,11065917,-795,0,1750533044,12657.944424149995,78.5011555500023,54312.67723656 2025-06-21,19:10:46.000,172,11065888,-795,0,1750533045,12657.85011580999,78.53640119999909,54312.82396608001 2025-06-21,19:10:47.000,172,11065868,-795,0,1750533046,12657.7760164,78.57164685000316,54312.782043360006 2025-06-21,19:10:48.000,172,11065890,-795,0,1750533047,12657.74907115999,78.63508902000467,54312.84492744 2025-06-21,19:10:49.000,172,11065891,-795,0,1750533048,12657.701916989994,78.67738380000083,54312.85890168 2025-06-21,19:10:50.000,172,11065967,-795,0,1750533049,12657.75580747,78.73377684000297,54312.73313352001 2025-06-21,19:10:51.000,172,11065925,-795,0,1750533050,12657.648026509989,78.83951379000064,54312.50255856 2025-06-21,19:10:52.000,172,11065931,-795,0,1750533051,12657.701916989994,78.87475944000471,54312.6213396 2025-06-21,19:10:53.000,172,11065908,-795,0,1750533052,12657.701916989994,78.97344726000301,54312.74710776 2025-06-21,19:10:54.000,172,11065908,-795,0,1750533053,12657.70865329999,79.06508595000196,54312.75409488001 2025-06-21,19:10:55.000,172,11065866,-795,0,1750533054,12657.654762819999,79.1214789900041,54312.90781152 2025-06-21,19:10:56.000,172,11065931,-795,0,1750533055,12657.648026509989,79.21311768000305,54312.82396608001 2025-06-21,19:10:57.000,172,11065884,-795,0,1750533056,12657.594136029998,79.29770724000264,54312.84492744 2025-06-21,19:10:58.000,172,11065913,-795,0,1750533057,12657.648026509989,79.34000201999879,54312.879863040005 2025-06-21,19:10:59.000,172,11065912,-795,0,1750533058,12657.627817579989,79.4034441900003,54312.78903048 2025-06-21,19:11:00.000,172,11065886,-795,0,1750533059,12657.627817579989,79.45983723000245,54312.69819792 2025-06-21,19:11:01.000,172,11065939,-795,0,1750533060,12657.614344959999,79.5021320099986,54312.55845552 2025-06-21,19:11:02.000,172,11065932,-795,0,1750533061,12657.68844436999,79.53032853000332,54312.77505624001 2025-06-21,19:11:03.000,172,11065876,-795,0,1750533062,12657.70865329999,79.57262330999947,54312.998644080006 2025-06-21,19:11:04.000,172,11065954,-795,0,1750533063,12657.540245549993,79.63606548000098,54312.90082440001 2025-06-21,19:11:05.000,172,11065925,-795,0,1750533064,12657.627817579989,79.64311461000034,54312.99165696001 2025-06-21,19:11:06.000,172,11065936,-795,0,1750533065,12657.614344959999,79.72770416999992,54312.928772880005 2025-06-21,19:11:07.000,172,11065934,-795,0,1750533066,12657.641290199994,79.73475329999928,54312.809991840004 2025-06-21,19:11:08.000,172,11065901,-795,0,1750533067,12657.722125919994,79.76999895000336,54312.88685016 2025-06-21,19:11:09.000,172,11065906,-795,0,1750533068,12657.74907115999,79.75590069000464,54312.93576 2025-06-21,19:11:10.000,172,11065935,-795,0,1750533069,12657.74907115999,79.79819547000079,54312.94973424001 2025-06-21,19:11:11.000,172,11065903,-795,0,1750533070,12657.627817579989,79.79819547000079,54312.809991840004 2025-06-21,19:11:12.000,172,11065912,-795,0,1750533071,12657.674971749999,79.79819547000079,54312.94973424001 2025-06-21,19:11:13.000,172,11065919,-795,0,1750533072,12657.607608649989,79.80524460000015,54312.977682720004 2025-06-21,19:11:14.000,172,11065920,-795,0,1750533073,12657.614344959999,79.81934285999887,54312.95672136 2025-06-21,19:11:15.000,172,11065946,-795,0,1750533074,12657.486355069988,79.90393241999845,54312.642300960004 2025-06-21,19:11:16.000,172,11065941,-795,0,1750533075,12657.459409829993,79.99557111000468,54312.67723656 2025-06-21,19:11:17.000,172,11065944,-795,0,1750533076,12657.425728280003,80.10130806000234,54312.70518504001 2025-06-21,19:11:18.000,172,11065935,-795,0,1750533077,12657.472882449998,80.12245545000042,54312.70518504001 2025-06-21,19:11:19.000,172,11065914,-795,0,1750533078,12657.466146139988,80.09425893000298,54312.99165696001 2025-06-21,19:11:20.000,172,11065912,-795,0,1750533079,12657.452673519998,80.10130806000234,54312.98466984 2025-06-21,19:11:21.000,172,11065919,-795,0,1750533080,12657.358365179993,80.16475023000385,54312.91479864 2025-06-21,19:11:22.000,172,11065936,-795,0,1750533081,12657.385310420002,80.17884849000257,54312.94973424001 2025-06-21,19:11:23.000,172,11065925,-795,0,1750533082,12657.291002079997,80.23524153000471,54312.77505624001 2025-06-21,19:11:24.000,172,11065882,-795,0,1750533083,12657.412255659998,80.24933979000343,54312.89383728 2025-06-21,19:11:25.000,172,11065945,-795,0,1750533084,12657.398783039993,80.22114326999872,54312.85890168 2025-06-21,19:11:26.000,172,11065936,-795,0,1750533085,12657.412255659998,80.23524153000471,54312.90082440001 2025-06-21,19:11:27.000,172,11065892,-795,0,1750533086,12657.317947319993,80.22819239999808,54313.11043800001 2025-06-21,19:11:28.000,172,11065905,-795,0,1750533087,12657.277529459992,80.28458544000023,54312.90082440001 2025-06-21,19:11:29.000,172,11065885,-795,0,1750533088,12657.243847910002,80.26343805000215,54312.96370848 2025-06-21,19:11:30.000,172,11065965,-795,0,1750533089,12657.264056840002,80.27753631000087,54313.01261832 2025-06-21,19:11:31.000,172,11065944,-795,0,1750533090,12657.210166359997,80.29163456999959,54312.642300960004 2025-06-21,19:11:32.000,172,11065931,-795,0,1750533091,12657.223638980002,80.3057328299983,54312.74012064 2025-06-21,19:11:33.000,172,11065898,-795,0,1750533092,12657.196693739992,80.33392935000302,54312.92178576001 2025-06-21,19:11:34.000,172,11065906,-795,0,1750533093,12657.142803260002,80.36917499999981,54312.82396608001 2025-06-21,19:11:35.000,172,11065898,-795,0,1750533094,12657.142803260002,80.3550767400011,54313.06851528001 2025-06-21,19:11:36.000,172,11065905,-795,0,1750533095,12657.095649089992,80.38327325999853,54312.94274712001 2025-06-21,19:11:37.000,172,11065882,-795,0,1750533096,12657.068703849996,80.38327325999853,54312.98466984 2025-06-21,19:11:38.000,172,11065929,-795,0,1750533097,12657.095649089992,80.40442065000389,54313.08248952 2025-06-21,19:11:39.000,172,11065911,-795,0,1750533098,12657.102385400001,80.43261717000132,54312.90781152 2025-06-21,19:11:40.000,172,11065919,-795,0,1750533099,12657.075440159992,80.4185189100026,54312.78903048 2025-06-21,19:11:41.000,172,11065885,-795,0,1750533100,12656.994604439991,80.44671543000004,54312.6213396 2025-06-21,19:11:42.000,172,11065933,-795,0,1750533101,12657.014813369991,80.46081368999876,54312.89383728 2025-06-21,19:11:43.000,172,11065883,-795,0,1750533102,12657.021549680001,80.44671543000004,54313.215244800005 2025-06-21,19:11:44.000,172,11065927,-795,0,1750533103,12657.008077059996,80.44671543000004,54313.15934784001 2025-06-21,19:11:45.000,172,11065972,-795,0,1750533104,12656.96092289,80.40442065000389,54313.15934784001 2025-06-21,19:11:46.000,172,11065906,-795,0,1750533105,12656.89355978999,80.43966630000068,54313.15236072 2025-06-21,19:11:47.000,172,11065913,-795,0,1750533106,12656.9002961,80.43966630000068,54312.90082440001 2025-06-21,19:11:48.000,172,11065958,-795,0,1750533107,12656.886823479996,80.39737152000453,54312.97069560001 2025-06-21,19:11:49.000,172,11065907,-795,0,1750533108,12656.88008717,80.41146978000324,54313.0056312 2025-06-21,19:11:50.000,172,11065951,-795,0,1750533109,12656.886823479996,80.42556804000196,54313.02659256 2025-06-21,19:11:51.000,172,11065877,-795,0,1750533110,12656.704943109995,80.42556804000196,54312.87287592001 2025-06-21,19:11:52.000,172,11065925,-795,0,1750533111,12656.725152039995,80.40442065000389,54313.0755024 2025-06-21,19:11:53.000,172,11065870,-795,0,1750533112,12656.704943109995,80.40442065000389,54313.08947664001 2025-06-21,19:11:54.000,172,11065923,-795,0,1750533113,12656.71841573,80.39032238999789,54313.15934784001 2025-06-21,19:11:55.000,172,11065924,-795,0,1750533114,12656.664525249995,80.39032238999789,54313.05454104 2025-06-21,19:11:56.000,172,11065972,-795,0,1750533115,12656.61063476999,80.42556804000196,54313.145373600004 2025-06-21,19:11:57.000,172,11065910,-795,0,1750533116,12656.61063476999,80.42556804000196,54313.20825768001 2025-06-21,19:11:58.000,172,11065928,-795,0,1750533117,12656.603898459995,80.48196108000411,54313.215244800005 2025-06-21,19:11:59.000,172,11065914,-795,0,1750533118,12656.523062739994,80.42556804000196,54313.15934784001 2025-06-21,19:12:00.000,172,11065908,-795,0,1750533119,12656.475908569999,80.44671543000004,54313.37594856001 2025-06-21,19:12:01.000,172,11065927,-795,0,1750533120,12656.395072849999,80.42556804000196,54313.15934784001 2025-06-21,19:12:02.000,172,11065988,-795,0,1750533121,12656.401809159994,80.39737152000453,54313.19428344 2025-06-21,19:12:03.000,172,11065895,-795,0,1750533122,12656.374863919998,80.37622412999917,54313.22223192 2025-06-21,19:12:04.000,172,11065933,-795,0,1750533123,12656.415281779999,80.42556804000196,54313.11742512001 2025-06-21,19:12:05.000,172,11065917,-795,0,1750533124,12656.246874029988,80.39737152000453,54312.87287592001 2025-06-21,19:12:06.000,172,11065914,-795,0,1750533125,12656.280555579993,80.36212587000045,54312.78903048 2025-06-21,19:12:07.000,172,11065921,-795,0,1750533126,12656.240137719993,80.34097848000238,54312.7960176 2025-06-21,19:12:08.000,172,11065916,-795,0,1750533127,12656.240137719993,80.3057328299983,54313.0056312 2025-06-21,19:12:09.000,172,11065940,-795,0,1750533128,12656.199719859993,80.3057328299983,54313.0755024 2025-06-21,19:12:10.000,172,11065905,-795,0,1750533129,12656.186247240003,80.33392935000302,54313.02659256 2025-06-21,19:12:11.000,172,11065904,-795,0,1750533130,12656.038048419992,80.33392935000302,54312.77505624001 2025-06-21,19:12:12.000,172,11065907,-795,0,1750533131,12656.038048419992,80.40442065000389,54312.614352480006 2025-06-21,19:12:13.000,172,11065943,-795,0,1750533132,12655.997630559992,80.37622412999917,54312.761082000005 2025-06-21,19:12:14.000,172,11065919,-795,0,1750533133,12655.937003769992,80.39032238999789,54312.77505624001 2025-06-21,19:12:15.000,172,11065911,-795,0,1750533134,12655.883113290001,80.33392935000302,54312.75409488001 2025-06-21,19:12:16.000,172,11065965,-795,0,1750533135,12655.809013879996,80.3198310900043,54312.92178576001 2025-06-21,19:12:17.000,172,11065887,-795,0,1750533136,12655.755123399991,80.26343805000215,54312.81697896 2025-06-21,19:12:18.000,172,11065919,-795,0,1750533137,12655.69449660999,80.22114326999872,54312.809991840004 2025-06-21,19:12:19.000,172,11065951,-795,0,1750533138,12655.707969229996,80.21409413999936,54312.97069560001 2025-06-21,19:12:20.000,172,11065935,-795,0,1750533139,12655.69449660999,80.29163456999959,54312.74012064 2025-06-21,19:12:21.000,172,11065933,-795,0,1750533140,12655.667551369996,80.23524153000471,54312.63531384001 2025-06-21,19:12:22.000,172,11065888,-795,0,1750533141,12655.65407874999,80.21409413999936,54312.67024944 2025-06-21,19:12:23.000,172,11065962,-795,0,1750533142,12655.627133509995,80.21409413999936,54312.74710776 2025-06-21,19:12:24.000,172,11065895,-795,0,1750533143,12655.586715649995,80.22819239999808,54312.94973424001 2025-06-21,19:12:25.000,172,11065935,-795,0,1750533144,12655.586715649995,80.19999588000064,54312.977682720004 2025-06-21,19:12:26.000,172,11065926,-795,0,1750533145,12655.505879929995,80.22114326999872,54312.90082440001 2025-06-21,19:12:27.000,172,11065948,-795,0,1750533146,12655.505879929995,80.19999588000064,54312.95672136 2025-06-21,19:12:28.000,172,11065941,-795,0,1750533147,12655.55977041,80.19294675000128,54312.8658888 2025-06-21,19:12:29.000,172,11065933,-795,0,1750533148,12655.647342439996,80.15065196999785,54312.87287592001 2025-06-21,19:12:30.000,172,11065942,-795,0,1750533149,12655.59345195999,80.1436028399985,54312.78903048 2025-06-21,19:12:31.000,172,11065852,-795,0,1750533150,12655.49914362,80.12245545000042,54312.57242976 2025-06-21,19:12:32.000,172,11065959,-795,0,1750533151,12655.485670999995,80.06606240999827,54312.87287592001 2025-06-21,19:12:33.000,172,11065947,-795,0,1750533152,12655.45872576,80.01671850000275,54312.90781152 2025-06-21,19:12:34.000,172,11065920,-795,0,1750533153,12655.465462069995,80.01671850000275,54312.977682720004 2025-06-21,19:12:35.000,172,11065905,-795,0,1750533154,12655.39809897,80.0096693700034,54312.87287592001 2025-06-21,19:12:36.000,172,11065929,-795,0,1750533155,12655.344208489994,80.04491502000019,54312.7261464 2025-06-21,19:12:37.000,172,11065938,-795,0,1750533156,12655.37115372999,80.02376763000211,54312.60736536001 2025-06-21,19:12:38.000,172,11065935,-795,0,1750533157,12655.39809897,80.01671850000275,54312.62832672 2025-06-21,19:12:39.000,172,11065965,-795,0,1750533158,12655.37789004,79.96737458999996,54312.67024944 2025-06-21,19:12:40.000,172,11065890,-795,0,1750533159,12655.303790629994,79.9603254600006,54312.81697896 2025-06-21,19:12:41.000,172,11065941,-795,0,1750533160,12655.222954909994,79.96737458999996,54312.63531384001 2025-06-21,19:12:42.000,172,11065886,-795,0,1750533161,12655.236427529999,79.8968832899991,54312.67723656 2025-06-21,19:12:43.000,172,11065942,-795,0,1750533162,12655.243163839994,79.88983415999974,54312.68422368001 2025-06-21,19:12:44.000,172,11065942,-795,0,1750533163,12655.263372769994,79.93212894000317,54312.57941688 2025-06-21,19:12:45.000,172,11065962,-795,0,1750533164,12655.222954909994,79.90393241999845,54312.446661600006 2025-06-21,19:12:46.000,172,11065908,-795,0,1750533165,12655.283581699994,79.90393241999845,54312.57941688 2025-06-21,19:12:47.000,172,11065941,-795,0,1750533166,12655.29031800999,79.91098154999781,54312.50255856 2025-06-21,19:12:48.000,172,11065936,-795,0,1750533167,12655.243163839994,79.8968832899991,54312.67024944 2025-06-21,19:12:49.000,172,11065949,-795,0,1750533168,12655.189273359989,79.86868677000166,54312.614352480006 2025-06-21,19:12:50.000,172,11065956,-795,0,1750533169,12655.155591809998,79.87573590000102,54312.60736536001 2025-06-21,19:12:51.000,172,11065933,-795,0,1750533170,12655.155591809998,79.88983415999974,54312.55845552 2025-06-21,19:12:52.000,172,11065957,-795,0,1750533171,12655.209482289989,79.8968832899991,54312.474610080004 2025-06-21,19:12:53.000,172,11065964,-795,0,1750533172,12655.229691219989,79.8968832899991,54312.53749416001 2025-06-21,19:12:54.000,172,11065920,-795,0,1750533173,12655.148855499989,79.86868677000166,54312.53749416001 2025-06-21,19:12:55.000,172,11065958,-795,0,1750533174,12655.142119189994,79.8616376400023,54312.53050704 2025-06-21,19:12:56.000,172,11065910,-795,0,1750533175,12654.993920369998,79.88983415999974,54312.60736536001 2025-06-21,19:12:57.000,172,11065902,-795,0,1750533176,12655.027601919988,79.84049025000422,54312.593391120005 2025-06-21,19:12:58.000,172,11065938,-795,0,1750533177,12655.014129299998,79.88278503000038,54312.6912108 2025-06-21,19:12:59.000,172,11065875,-755,0,1750533178,12655.007392989988,79.84753938000358,54312.57941688 2025-06-21,19:13:00.000,172,11065893,-795,0,1750533179,12654.966975130003,79.86868677000166,54312.39775176001 2025-06-21,19:13:01.000,172,11065919,-795,0,1750533180,12654.933293579998,79.84049025000422,54312.29294496 2025-06-21,19:13:02.000,172,11065935,-795,0,1750533181,12654.973711439998,79.81934285999887,54312.39775176001 2025-06-21,19:13:03.000,172,11065920,-795,0,1750533182,12655.054547159998,79.81934285999887,54312.4815972 2025-06-21,19:13:04.000,172,11065949,-795,0,1750533183,12654.993920369998,79.81934285999887,54312.70518504001 2025-06-21,19:13:05.000,172,11065924,-795,0,1750533184,12654.987184060003,79.85458851000294,54312.7261464 2025-06-21,19:13:06.000,172,11065904,-795,0,1750533185,12654.872666789997,79.90393241999845,54312.62832672 2025-06-21,19:13:07.000,172,11065963,-795,0,1750533186,12654.872666789997,79.91098154999781,54312.4815972 2025-06-21,19:13:08.000,172,11065926,-795,0,1750533187,12654.993920369998,79.95327633000124,54312.50954568 2025-06-21,19:13:09.000,172,11065909,-795,0,1750533188,12655.000656679993,79.97442371999932,54312.56544264001 2025-06-21,19:13:10.000,172,11065942,-795,0,1750533189,12654.980447749993,80.00262024000403,54312.55845552 2025-06-21,19:13:11.000,172,11065859,-795,0,1750533190,12654.832248929997,80.05901327999891,54312.27198360001 2025-06-21,19:13:12.000,172,11065918,-795,0,1750533191,12654.899612029993,80.05901327999891,54312.67723656 2025-06-21,19:13:13.000,172,11065855,-795,0,1750533192,12654.879403099992,80.06606240999827,54312.642300960004 2025-06-21,19:13:14.000,172,11065916,-795,0,1750533193,12654.933293579998,80.09425893000298,54312.73313352001 2025-06-21,19:13:15.000,172,11065941,-795,0,1750533194,12654.940029889993,80.12245545000042,54312.73313352001 2025-06-21,19:13:16.000,172,11065958,-795,0,1750533195,12654.892875719997,80.16475023000385,54312.474610080004 2025-06-21,19:13:17.000,172,11065942,-795,0,1750533196,12654.940029889993,80.1717993600032,54312.50255856 2025-06-21,19:13:18.000,172,11065909,-795,0,1750533197,12654.966975130003,80.19294675000128,54312.5514684 2025-06-21,19:13:19.000,172,11065908,-795,0,1750533198,12654.980447749993,80.19999588000064,54312.60037824 2025-06-21,19:13:20.000,172,11065904,-795,0,1750533199,12654.926557270002,80.19294675000128,54312.85191456001 2025-06-21,19:13:21.000,172,11065937,-795,0,1750533200,12654.892875719997,80.21409413999936,54312.67024944 2025-06-21,19:13:22.000,172,11065945,-795,0,1750533201,12654.865930480002,80.1717993600032,54312.65627520001 2025-06-21,19:13:23.000,172,11065933,-795,0,1750533202,12654.919820959993,80.20704501,54312.74012064 2025-06-21,19:13:24.000,172,11065944,-795,0,1750533203,12654.940029889993,80.21409413999936,54312.58640400001 2025-06-21,19:13:25.000,172,11065932,-795,0,1750533204,12654.946766200002,80.19294675000128,54312.48858432001 2025-06-21,19:13:26.000,172,11065932,-795,0,1750533205,12654.940029889993,80.19999588000064,54312.58640400001 2025-06-21,19:13:27.000,172,11065885,-795,0,1750533206,12654.926557270002,80.1717993600032,54312.593391120005 2025-06-21,19:13:28.000,172,11065881,-795,0,1750533207,12654.812039999997,80.22114326999872,54312.73313352001 2025-06-21,19:13:29.000,172,11065863,-795,0,1750533208,12654.859194169992,80.24229066000407,54312.75409488001 2025-06-21,19:13:30.000,172,11065904,-795,0,1750533209,12654.852457859997,80.29163456999959,54312.928772880005 2025-06-21,19:13:31.000,172,11065922,-795,0,1750533210,12654.778358449992,80.25638892000279,54312.7960176 2025-06-21,19:13:32.000,172,11065890,-795,0,1750533211,12654.865930480002,80.29868369999895,54312.74012064 2025-06-21,19:13:33.000,172,11065917,-795,0,1750533212,12654.946766200002,80.3057328299983,54312.70518504001 2025-06-21,19:13:34.000,172,11065928,-795,0,1750533213,12654.906348340002,80.34097848000238,54312.73313352001 2025-06-21,19:13:35.000,172,11065887,-795,0,1750533214,12654.892875719997,80.4185189100026,54312.7261464 2025-06-21,19:13:36.000,172,11065961,-795,0,1750533215,12654.798567379992,80.43966630000068,54312.40473888 2025-06-21,19:13:37.000,172,11065891,-795,0,1750533216,12654.960238819993,80.42556804000196,54312.64928808 2025-06-21,19:13:38.000,172,11065908,-795,0,1750533217,12654.940029889993,80.46786281999812,54312.64928808 2025-06-21,19:13:39.000,172,11065954,-795,0,1750533218,12654.993920369998,80.49605934000283,54312.67024944 2025-06-21,19:13:40.000,172,11065888,-795,0,1750533219,12655.088228709988,80.51015760000155,54312.7261464 2025-06-21,19:13:41.000,172,11065909,-795,0,1750533220,12655.027601919988,80.5524523799977,54312.36281616 2025-06-21,19:13:42.000,172,11065893,-795,0,1750533221,12655.135382879998,80.58064890000242,54312.544481280005 2025-06-21,19:13:43.000,172,11065826,-795,0,1750533222,12655.24990014999,80.5665506400037,54312.57242976 2025-06-21,19:13:44.000,172,11065943,-795,0,1750533223,12655.229691219989,80.5665506400037,54312.63531384001 2025-06-21,19:13:45.000,172,11065912,-795,0,1750533224,12655.24990014999,80.53835411999898,54312.85191456001 2025-06-21,19:13:46.000,172,11065901,-795,0,1750533225,12655.31052693999,80.52425586000027,54312.7960176 2025-06-21,19:13:47.000,172,11065914,-795,0,1750533226,12655.344208489994,80.51015760000155,54312.85191456001 2025-06-21,19:13:48.000,172,11065945,-795,0,1750533227,12655.425044209995,80.46786281999812,54313.01261832 2025-06-21,19:13:49.000,172,11065920,-795,0,1750533228,12655.49240730999,80.48196108000411,54312.80300472001 2025-06-21,19:13:50.000,172,11065908,-795,0,1750533229,12655.49914362,80.4537645599994,54312.87287592001 2025-06-21,19:13:51.000,172,11065856,-795,0,1750533230,12655.43178051999,80.43261717000132,54312.58640400001 2025-06-21,19:13:52.000,172,11065930,-795,0,1750533231,12655.51261623999,80.3550767400011,54312.84492744 2025-06-21,19:13:53.000,172,11065918,-795,0,1750533232,12655.546297789995,80.3198310900043,54313.0056312 2025-06-21,19:13:54.000,172,11065930,-795,0,1750533233,12655.55303409999,80.27753631000087,54313.10345088 2025-06-21,19:13:55.000,172,11065918,-795,0,1750533234,12655.546297789995,80.29163456999959,54313.03357968 2025-06-21,19:13:56.000,172,11065950,-795,0,1750533235,12655.64060613,80.34802761000174,54313.11742512001 2025-06-21,19:13:57.000,172,11065963,-795,0,1750533236,12655.66081506,80.31278195999766,54312.91479864 2025-06-21,19:13:58.000,172,11065915,-795,0,1750533237,12655.68102399,80.34802761000174,54313.047553920005 2025-06-21,19:13:59.000,172,11065932,-795,0,1750533238,12655.68102399,80.33392935000302,54313.04056680001 2025-06-21,19:14:00.000,172,11065945,-795,0,1750533239,12655.667551369996,80.38327325999853,54312.98466984 2025-06-21,19:14:01.000,172,11065943,-795,0,1750533240,12655.57997934,80.39032238999789,54313.08248952 2025-06-21,19:14:02.000,172,11065950,-795,0,1750533241,12655.6203972,80.4185189100026,54313.166334960006 2025-06-21,19:14:03.000,172,11065916,-795,0,1750533242,12655.65407874999,80.46081368999876,54313.24319328 2025-06-21,19:14:04.000,172,11065962,-795,0,1750533243,12655.627133509995,80.46786281999812,54313.264154640005 2025-06-21,19:14:05.000,172,11065909,-795,0,1750533244,12655.667551369996,80.46786281999812,54313.02659256 2025-06-21,19:14:06.000,172,11065890,-795,0,1750533245,12655.687760299996,80.48901021000347,54313.145373600004 2025-06-21,19:14:07.000,172,11065866,-795,0,1750533246,12655.627133509995,80.46786281999812,54312.88685016 2025-06-21,19:14:08.000,172,11065918,-795,0,1750533247,12655.60018827,80.39032238999789,54312.88685016 2025-06-21,19:14:09.000,172,11065915,-795,0,1750533248,12655.57997934,80.40442065000389,54313.2501804 2025-06-21,19:14:10.000,172,11065980,-795,0,1750533249,12655.59345195999,80.40442065000389,54313.23620616001 2025-06-21,19:14:11.000,172,11065929,-795,0,1750533250,12655.55977041,80.36917499999981,54313.20127056 2025-06-21,19:14:12.000,172,11065963,-795,0,1750533251,12655.57324302999,80.29163456999959,54313.35498720001 2025-06-21,19:14:13.000,172,11065888,-795,0,1750533252,12655.627133509995,80.29868369999895,54313.1803092 2025-06-21,19:14:14.000,172,11065954,-795,0,1750533253,12655.627133509995,80.23524153000471,54313.23620616001 2025-06-21,19:14:15.000,172,11065951,-795,0,1750533254,12655.586715649995,80.21409413999936,54313.23620616001 2025-06-21,19:14:16.000,172,11065948,-795,0,1750533255,12655.49240730999,80.13655370999913,54313.11043800001 2025-06-21,19:14:17.000,172,11065904,-795,0,1750533256,12655.505879929995,80.08720980000362,54313.30607736001 2025-06-21,19:14:18.000,172,11065955,-795,0,1750533257,12655.546297789995,80.08016067000426,54313.41088416 2025-06-21,19:14:19.000,172,11065929,-795,0,1750533258,12655.546297789995,80.06606240999827,54313.44581976001 2025-06-21,19:14:20.000,172,11065909,-795,0,1750533259,12655.526088859995,80.03081676000147,54313.382935680005 2025-06-21,19:14:21.000,172,11065928,-795,0,1750533260,12655.43851683,80.05196414999955,54313.03357968 2025-06-21,19:14:22.000,172,11065968,-795,0,1750533261,12655.49240730999,80.05901327999891,54313.15934784001 2025-06-21,19:14:23.000,172,11065903,-795,0,1750533262,12655.526088859995,80.06606240999827,54313.23620616001 2025-06-21,19:14:24.000,172,11065944,-795,0,1750533263,12655.47893469,80.1083571900017,54313.27812888001 2025-06-21,19:14:25.000,172,11065882,-795,0,1750533264,12655.43178051999,80.08016067000426,54313.334025840006 2025-06-21,19:14:26.000,172,11065939,-795,0,1750533265,12655.4183079,80.08720980000362,54313.2501804 2025-06-21,19:14:27.000,172,11065919,-795,0,1750533266,12655.33747218,80.12950457999978,54313.37594856001 2025-06-21,19:14:28.000,172,11065905,-795,0,1750533267,12655.35094479999,80.15065196999785,54313.50870384 2025-06-21,19:14:29.000,172,11065875,-795,0,1750533268,12655.323999559994,80.22114326999872,54313.27812888001 2025-06-21,19:14:30.000,172,11065954,-795,0,1750533269,12655.31052693999,80.22819239999808,54313.264154640005 2025-06-21,19:14:31.000,172,11065907,-795,0,1750533270,12655.175800739999,80.24933979000343,54313.06152816 2025-06-21,19:14:32.000,172,11065928,-795,0,1750533271,12655.209482289989,80.26343805000215,54313.18729632001 2025-06-21,19:14:33.000,172,11065940,-795,0,1750533272,12655.202745979994,80.27753631000087,54313.45280688001 2025-06-21,19:14:34.000,172,11065926,-795,0,1750533273,12655.182537049994,80.27048718000151,54313.52267808001 2025-06-21,19:14:35.000,172,11065940,-795,0,1750533274,12655.135382879998,80.26343805000215,54313.46678112 2025-06-21,19:14:36.000,172,11065953,-795,0,1750533275,12655.135382879998,80.22819239999808,54313.41787128 2025-06-21,19:14:37.000,172,11065978,-795,0,1750533276,12655.169064429989,80.24933979000343,54313.27114176 2025-06-21,19:14:38.000,172,11065963,-795,0,1750533277,12655.135382879998,80.19999588000064,54313.313064480004 2025-06-21,19:14:39.000,172,11065941,-795,0,1750533278,12655.135382879998,80.12245545000042,54313.23620616001 2025-06-21,19:14:40.000,172,11065944,-795,0,1750533279,12655.121910259993,80.05196414999955,54313.25716752001 2025-06-21,19:14:41.000,172,11065983,-795,0,1750533280,12654.993920369998,79.96737458999996,54313.29210312 2025-06-21,19:14:42.000,172,11065945,-795,0,1750533281,12655.007392989988,79.91098154999781,54313.41787128 2025-06-21,19:14:43.000,172,11065898,-795,0,1750533282,12655.007392989988,79.84049025000422,54313.29909024 2025-06-21,19:14:44.000,172,11065937,-795,0,1750533283,12655.041074539993,79.79114634000143,54313.66242048001 2025-06-21,19:14:45.000,172,11065952,-795,0,1750533284,12655.068019779988,79.76999895000336,54313.36197432 2025-06-21,19:14:46.000,172,11065917,-795,0,1750533285,12655.068019779988,79.67131112999778,54313.28511600001 2025-06-21,19:14:47.000,172,11065901,-795,0,1750533286,12655.020865609993,79.64311461000034,54313.1803092 2025-06-21,19:14:48.000,172,11065906,-795,0,1750533287,12655.000656679993,79.66426199999842,54313.215244800005 2025-06-21,19:14:49.000,172,11065949,-795,0,1750533288,12654.953502509998,79.64311461000034,54313.501716720006 2025-06-21,19:14:50.000,172,11065956,-795,0,1750533289,12654.953502509998,79.63606548000098,54313.501716720006 2025-06-21,19:14:51.000,172,11065963,-795,0,1750533290,12654.865930480002,79.68540939000377,54313.27812888001 2025-06-21,19:14:52.000,172,11065958,-795,0,1750533291,12654.913084649997,79.72770416999992,54313.550626560005 2025-06-21,19:14:53.000,172,11065939,-795,0,1750533292,12654.966975130003,79.80524460000015,54313.3200516 2025-06-21,19:14:54.000,172,11065960,-795,0,1750533293,12654.980447749993,79.84753938000358,54313.3200516 2025-06-21,19:14:55.000,172,11065884,-795,0,1750533294,12654.987184060003,79.93212894000317,54313.264154640005 2025-06-21,19:14:56.000,172,11065944,-795,0,1750533295,12654.940029889993,80.03786589000083,54313.166334960006 2025-06-21,19:14:57.000,172,11065916,-795,0,1750533296,12654.926557270002,80.04491502000019,54313.334025840006 2025-06-21,19:14:58.000,172,11065956,-795,0,1750533297,12654.987184060003,80.09425893000298,54313.459794 2025-06-21,19:14:59.000,172,11065939,-795,0,1750533298,12654.993920369998,80.19294675000128,54313.49472960001 2025-06-21,19:15:00.000,172,11065913,-795,0,1750533299,12655.007392989988,80.19999588000064,54313.48774248 2025-06-21,19:15:01.000,172,11065931,-795,0,1750533300,12654.953502509998,80.22819239999808,54313.15236072 2025-06-21,19:15:02.000,172,11065936,-795,0,1750533301,12654.926557270002,80.27048718000151,54313.17332208 2025-06-21,19:15:03.000,172,11065879,-795,0,1750533302,12654.946766200002,80.28458544000023,54313.23620616001 2025-06-21,19:15:04.000,172,11065948,-795,0,1750533303,12654.825512620002,80.31278195999766,54313.19428344 2025-06-21,19:15:05.000,172,11065929,-795,0,1750533304,12654.859194169992,80.24229066000407,54313.49472960001 2025-06-21,19:15:06.000,172,11065932,-795,0,1750533305,12654.805303690002,80.25638892000279,54313.39690992 2025-06-21,19:15:07.000,172,11065911,-795,0,1750533306,12654.758149519992,80.24933979000343,54313.41787128 2025-06-21,19:15:08.000,172,11066005,-795,0,1750533307,12654.818776309992,80.20704501,54313.44581976001 2025-06-21,19:15:09.000,172,11065905,-675,0,1750533308,12654.690786419997,80.26343805000215,54313.11043800001 2025-06-21,19:15:10.000,172,11065941,-795,0,1750533309,12654.778358449992,80.22114326999872,54313.34101296 2025-06-21,19:15:11.000,172,11065906,-795,0,1750533310,12654.663841180001,80.22819239999808,54313.12441224 2025-06-21,19:15:12.000,172,11065921,-795,0,1750533311,12654.636895939992,80.19294675000128,54313.2501804 2025-06-21,19:15:13.000,172,11065912,-795,0,1750533312,12654.643632250001,80.16475023000385,54313.5296652 2025-06-21,19:15:14.000,172,11065932,-795,0,1750533313,12654.623423320001,80.16475023000385,54313.53665232 2025-06-21,19:15:15.000,172,11065970,-795,0,1750533314,12654.589741769996,80.19999588000064,54313.57158792001 2025-06-21,19:15:16.000,172,11065933,-795,0,1750533315,12654.562796530001,80.22114326999872,54313.550626560005 2025-06-21,19:15:17.000,172,11065940,-795,0,1750533316,12654.569532839996,80.21409413999936,54313.36197432 2025-06-21,19:15:18.000,172,11065972,-795,0,1750533317,12654.562796530001,80.26343805000215,54313.45280688001 2025-06-21,19:15:19.000,172,11065919,-795,0,1750533318,12654.569532839996,80.26343805000215,54313.37594856001 2025-06-21,19:15:20.000,172,11065926,-795,0,1750533319,12654.47522449999,80.27753631000087,54313.34800008 2025-06-21,19:15:21.000,172,11065957,-795,0,1750533320,12654.41459770999,80.3057328299983,54313.45280688001 2025-06-21,19:15:22.000,172,11065909,-795,0,1750533321,12654.448279259996,80.3198310900043,54313.61351064001 2025-06-21,19:15:23.000,172,11065964,-795,0,1750533322,12654.37417984999,80.34802761000174,54313.55761368 2025-06-21,19:15:24.000,172,11065980,-795,0,1750533323,12654.45501556999,80.38327325999853,54313.65543336 2025-06-21,19:15:25.000,172,11065901,-795,0,1750533324,12654.42133402,80.44671543000004,54313.30607736001 2025-06-21,19:15:26.000,172,11065943,-795,0,1750533325,12654.428070329996,80.43966630000068,54313.37594856001 2025-06-21,19:15:27.000,172,11065911,-795,0,1750533326,12654.46175188,80.42556804000196,54313.382935680005 2025-06-21,19:15:28.000,172,11065948,-795,0,1750533327,12654.468488189996,80.4537645599994,54313.34800008 2025-06-21,19:15:29.000,172,11065974,-795,0,1750533328,12654.47522449999,80.47491195000475,54313.58556216 2025-06-21,19:15:30.000,172,11065937,-795,0,1750533329,12654.50216974,80.50310847000219,54313.5646008 2025-06-21,19:15:31.000,172,11065936,-795,0,1750533330,12654.44154295,80.54540324999834,54313.3899228 2025-06-21,19:15:32.000,172,11065945,-795,0,1750533331,12654.47522449999,80.52425586000027,54313.46678112 2025-06-21,19:15:33.000,172,11065937,-795,0,1750533332,12654.589741769996,80.52425586000027,54313.34800008 2025-06-21,19:15:34.000,172,11065926,-795,0,1750533333,12654.603214390001,80.50310847000219,54313.382935680005 2025-06-21,19:15:35.000,172,11065877,-795,0,1750533334,12654.677313799992,80.50310847000219,54313.29210312 2025-06-21,19:15:36.000,172,11065963,-795,0,1750533335,12654.670577489997,80.53835411999898,54313.28511600001 2025-06-21,19:15:37.000,172,11065961,-795,0,1750533336,12654.643632250001,80.50310847000219,54313.36197432 2025-06-21,19:15:38.000,172,11065945,-795,0,1750533337,12654.710995349997,80.48901021000347,54313.3200516 2025-06-21,19:15:39.000,172,11065976,-795,0,1750533338,12654.717731659992,80.48901021000347,54313.50870384 2025-06-21,19:15:40.000,172,11065972,-795,0,1750533339,12654.751413209997,80.50310847000219,54313.55761368 2025-06-21,19:15:41.000,172,11065926,-795,0,1750533340,12654.684050110001,80.52425586000027,54313.27812888001 2025-06-21,19:15:42.000,172,11065949,-795,0,1750533341,12654.731204279997,80.51015760000155,54313.25716752001 2025-06-21,19:15:43.000,172,11065834,-795,0,1750533342,12654.778358449992,80.51015760000155,54313.35498720001 2025-06-21,19:15:44.000,172,11065984,-795,0,1750533343,12654.791831069997,80.51015760000155,54313.48774248 2025-06-21,19:15:45.000,172,11065961,-795,0,1750533344,12654.791831069997,80.47491195000475,54313.669407600006 2025-06-21,19:15:46.000,172,11065929,-795,0,1750533345,12654.751413209997,80.43966630000068,54313.50870384 2025-06-21,19:15:47.000,172,11065945,-795,0,1750533346,12654.758149519992,80.43966630000068,54313.67639472 2025-06-21,19:15:48.000,172,11065918,-795,0,1750533347,12654.825512620002,80.44671543000004,54313.57158792001 2025-06-21,19:15:49.000,172,11065971,-795,0,1750533348,12654.845721550002,80.43261717000132,54313.57857504 2025-06-21,19:15:50.000,172,11065930,-795,0,1750533349,12654.852457859997,80.40442065000389,54313.62748488 2025-06-21,19:15:52.000,172,11065911,-795,0,1750533351,12654.771622139997,80.3550767400011,54313.68338184 2025-06-21,19:15:53.000,172,11065917,-795,0,1750533352,12654.737940589992,80.3550767400011,54313.76024016001 2025-06-21,19:15:54.000,172,11065922,-795,0,1750533353,12654.737940589992,80.38327325999853,54313.72530456 2025-06-21,19:15:55.000,172,11065938,-795,0,1750533354,12654.710995349997,80.38327325999853,54313.75325304 2025-06-21,19:15:56.000,172,11065933,-795,0,1750533355,12654.704259040001,80.41146978000324,54313.58556216 2025-06-21,19:15:57.000,172,11065930,-795,0,1750533356,12654.771622139997,80.39032238999789,54313.75325304 2025-06-21,19:15:58.000,172,11065969,-795,0,1750533357,12654.731204279997,80.41146978000324,54313.55761368 2025-06-21,19:15:59.000,172,11065937,-795,0,1750533358,12654.812039999997,80.39737152000453,54313.58556216 2025-06-21,19:16:00.000,172,11065956,-795,0,1750533359,12654.731204279997,80.36917499999981,54313.79517576 2025-06-21,19:16:01.000,172,11065925,-795,0,1750533360,12654.710995349997,80.36917499999981,54313.78818864001 2025-06-21,19:16:02.000,172,11065974,-795,0,1750533361,12654.670577489997,80.32688022000366,54313.76024016001 2025-06-21,19:16:03.000,172,11065939,-795,0,1750533362,12654.616687009991,80.3198310900043,54313.72530456 2025-06-21,19:16:04.000,172,11065929,-795,0,1750533363,12654.630159629996,80.27048718000151,54313.72530456 2025-06-21,19:16:05.000,172,11065959,-795,0,1750533364,12654.697522729992,80.24229066000407,54313.669407600006 2025-06-21,19:16:06.000,172,11065954,-795,0,1750533365,12654.677313799992,80.23524153000471,54313.67639472 2025-06-21,19:16:07.000,172,11065944,-795,0,1750533366,12654.630159629996,80.1717993600032,54313.7043432 2025-06-21,19:16:08.000,172,11065935,-795,0,1750533367,12654.535851289991,80.12950457999978,54313.57158792001 2025-06-21,19:16:09.000,172,11065932,-795,0,1750533368,12654.52237867,80.03786589000083,54313.74626592 2025-06-21,19:16:10.000,172,11065936,-795,0,1750533369,12654.40112509,80.01671850000275,54313.58556216 2025-06-21,19:16:11.000,172,11065969,-795,0,1750533370,12654.508906049996,80.00262024000403,54313.87902120001 2025-06-21,19:16:12.000,172,11065914,-795,0,1750533371,12654.47522449999,79.96737458999996,54313.816137120004 2025-06-21,19:16:13.000,172,11065962,-795,0,1750533372,12654.46175188,79.8968832899991,54313.51569096 2025-06-21,19:16:14.000,172,11065937,-795,0,1750533373,12654.45501556999,79.91098154999781,54313.69735608 2025-06-21,19:16:15.000,172,11065958,-795,0,1750533374,12654.468488189996,79.8968832899991,54313.65543336 2025-06-21,19:16:16.000,172,11065973,-795,0,1750533375,12654.44154295,79.93917807000253,54313.634472 2025-06-21,19:16:17.000,172,11065936,-795,0,1750533376,12654.39438877999,79.8968832899991,54313.75325304 2025-06-21,19:16:18.000,172,11065955,-795,0,1750533377,12654.38091616,79.91803068000445,54313.669407600006 2025-06-21,19:16:19.000,172,11065902,-795,0,1750533378,12654.45501556999,79.88983415999974,54313.74626592 2025-06-21,19:16:20.000,172,11065990,-795,0,1750533379,12654.42133402,79.93212894000317,54313.8440856 2025-06-21,19:16:21.000,172,11065953,-795,0,1750533380,12654.43480663999,79.94622720000189,54313.501716720006 2025-06-21,19:16:22.000,172,11065975,-795,0,1750533381,12654.3404983,79.9603254600006,54313.43883264 2025-06-21,19:16:23.000,172,11065939,-795,0,1750533382,12654.38091616,79.95327633000124,54313.49472960001 2025-06-21,19:16:24.000,172,11065982,-795,0,1750533383,12654.347234609995,79.96737458999996,54313.49472960001 2025-06-21,19:16:25.000,172,11065950,-795,0,1750533384,12654.387652469995,79.94622720000189,54313.83011136001 2025-06-21,19:16:26.000,172,11065919,-795,0,1750533385,12654.37417984999,79.94622720000189,54313.69735608 2025-06-21,19:16:27.000,172,11065944,-795,0,1750533386,12654.31355305999,79.98147284999868,54313.67639472 2025-06-21,19:16:28.000,172,11065894,-795,0,1750533387,12654.33376198999,79.93212894000317,54313.80915000001 2025-06-21,19:16:29.000,172,11065919,-795,0,1750533388,12654.37417984999,79.93212894000317,54313.66242048001 2025-06-21,19:16:30.000,172,11065951,-795,0,1750533389,12654.387652469995,79.93917807000253,54313.76024016001 2025-06-21,19:16:31.000,172,11065944,-795,0,1750533390,12654.37417984999,79.94622720000189,54313.65543336 2025-06-21,19:16:32.000,172,11065944,-795,0,1750533391,12654.25966258,79.91098154999781,54313.51569096 2025-06-21,19:16:33.000,172,11065918,-795,0,1750533392,12654.25292626999,79.90393241999845,54313.837098480006 2025-06-21,19:16:34.000,172,11065938,-795,0,1750533393,12654.225981029995,79.88278503000038,54313.87203408 2025-06-21,19:16:35.000,172,11065956,-795,0,1750533394,12654.21250840999,79.92507981000381,54313.983828000004 2025-06-21,19:16:36.000,172,11065989,-795,0,1750533395,12654.19229947999,79.90393241999845,54314.02575072001 2025-06-21,19:16:37.000,172,11065959,-795,0,1750533396,12654.165354239994,79.91803068000445,54313.73927880001 2025-06-21,19:16:38.000,172,11065980,-795,0,1750533397,12654.084518519994,79.91098154999781,54313.718317440005 2025-06-21,19:16:39.000,172,11065936,-795,0,1750533398,12654.104727449994,79.91098154999781,54313.767227280005 2025-06-21,19:16:40.000,172,11065918,-795,0,1750533399,12654.023891729994,79.88983415999974,54313.72530456 2025-06-21,19:16:41.000,172,11065964,-795,0,1750533400,12653.990210179989,79.84753938000358,54314.0187636 2025-06-21,19:16:42.000,172,11065947,-795,0,1750533401,12653.916110769998,79.85458851000294,54313.837098480006 2025-06-21,19:16:43.000,172,11065901,-795,0,1750533402,12653.875692909998,79.84753938000358,54313.816137120004 2025-06-21,19:16:44.000,172,11065955,-795,0,1750533403,12653.835275049998,79.81229372999951,54313.82312424 2025-06-21,19:16:45.000,172,11065946,-795,0,1750533404,12653.868956599988,79.83344112000486,54313.7043432 2025-06-21,19:16:46.000,172,11065989,-795,0,1750533405,12653.767911950003,79.81934285999887,54313.7043432 2025-06-21,19:16:47.000,172,11065951,-795,0,1750533406,12653.727494090002,79.80524460000015,54313.72530456 2025-06-21,19:16:48.000,172,11065939,-795,0,1750533407,12653.579295269992,79.82639198999823,54313.51569096 2025-06-21,19:16:49.000,172,11065904,-795,0,1750533408,12653.559086339992,79.76999895000336,54313.80915000001 2025-06-21,19:16:50.000,172,11065967,-795,0,1750533409,12653.518668479992,79.80524460000015,54313.89299544 2025-06-21,19:16:51.000,172,11065930,-795,0,1750533410,12653.390678589996,79.8616376400023,54313.85107272 2025-06-21,19:16:52.000,172,11065948,-795,0,1750533411,12653.336788109991,79.87573590000102,54313.7742144 2025-06-21,19:16:53.000,172,11065945,-795,0,1750533412,12653.370469659996,79.88983415999974,54313.57857504 2025-06-21,19:16:54.000,172,11065981,-795,0,1750533413,12653.363733350001,79.93212894000317,54313.73927880001 2025-06-21,19:16:55.000,172,11065877,-795,0,1750533414,12653.356997039991,79.96737458999996,54313.634472 2025-06-21,19:16:56.000,172,11065937,-795,0,1750533415,12653.289633939996,80.02376763000211,54313.669407600006 2025-06-21,19:16:57.000,172,11065970,-795,0,1750533416,12653.25595238999,80.03786589000083,54313.76024016001 2025-06-21,19:16:58.000,172,11065975,-795,0,1750533417,12653.20206191,80.08016067000426,54313.78120152001 2025-06-21,19:16:59.000,172,11065977,-795,0,1750533418,12653.269425009996,80.11540632000106,54313.80216288 2025-06-21,19:17:00.000,172,11065970,-795,0,1750533419,12653.269425009996,80.1083571900017,54313.87203408 2025-06-21,19:17:01.000,172,11065921,-795,0,1750533420,12653.25595238999,80.12245545000042,54313.48774248 2025-06-21,19:17:02.000,172,11065923,-795,0,1750533421,12653.20206191,80.1436028399985,54313.3899228 2025-06-21,19:17:03.000,172,11065865,-795,0,1750533422,12653.25595238999,80.13655370999913,54313.501716720006 2025-06-21,19:17:04.000,172,11065904,-795,0,1750533423,12653.289633939996,80.08016067000426,54313.45280688001 2025-06-21,19:17:05.000,172,11065936,-795,0,1750533424,12653.32331549,80.01671850000275,54313.64145912001 2025-06-21,19:17:06.000,172,11065984,-795,0,1750533425,12653.229007149996,79.98852197999804,54313.669407600006 2025-06-21,19:17:07.000,172,11065941,-795,0,1750533426,12653.13469880999,80.00262024000403,54313.634472 2025-06-21,19:17:08.000,172,11065932,-795,0,1750533427,12653.17511666999,79.99557111000468,54313.71133032001 2025-06-21,19:17:09.000,172,11065940,-795,0,1750533428,12653.21553452999,79.96737458999996,54313.5296652 2025-06-21,19:17:10.000,172,11065937,-795,0,1750533429,12653.188589289995,79.95327633000124,54313.50870384 2025-06-21,19:17:11.000,172,11065918,-795,0,1750533430,12653.13469880999,79.8616376400023,54313.480755360004 2025-06-21,19:17:12.000,172,11065943,-795,0,1750533431,12653.12122619,79.84753938000358,54313.39690992 2025-06-21,19:17:13.000,172,11065921,-795,0,1750533432,12653.12122619,79.84049025000422,54313.69036896001 2025-06-21,19:17:14.000,172,11065957,-795,0,1750533433,12653.148171429995,79.79819547000079,54313.64145912001 2025-06-21,19:17:15.000,172,11065965,-795,0,1750533434,12653.12122619,79.83344112000486,54313.78120152001 2025-06-21,19:17:16.000,172,11065975,-795,0,1750533435,12653.16164405,79.79114634000143,54313.767227280005 2025-06-21,19:17:17.000,172,11065976,-795,0,1750533436,12653.08080833,79.81934285999887,54313.50870384 2025-06-21,19:17:18.000,172,11065947,-795,0,1750533437,12653.07407201999,79.81229372999951,54313.50870384 2025-06-21,19:17:19.000,172,11065915,-795,0,1750533438,12653.047126779995,79.78409721000207,54313.57857504 2025-06-21,19:17:20.000,172,11065933,-795,0,1750533439,12653.05386308999,79.80524460000015,54313.5296652 2025-06-21,19:17:21.000,172,11065945,-795,0,1750533440,12652.986499989995,79.81229372999951,54313.78818864001 2025-06-21,19:17:22.000,172,11065995,-795,0,1750533441,12652.93934582,79.79819547000079,54313.68338184 2025-06-21,19:17:23.000,172,11065950,-795,0,1750533442,12652.966291059995,79.83344112000486,54313.71133032001 2025-06-21,19:17:24.000,172,11065937,-795,0,1750533443,12652.99323629999,79.81229372999951,54313.80216288 2025-06-21,19:17:25.000,172,11065915,-795,0,1750533444,12653.006708919995,79.8616376400023,54313.634472 2025-06-21,19:17:26.000,172,11065989,-795,0,1750533445,12653.02018154,79.88278503000038,54313.60652352 2025-06-21,19:17:27.000,172,11065906,-795,0,1750533446,12652.966291059995,79.8968832899991,54313.64145912001 2025-06-21,19:17:28.000,172,11065932,-795,0,1750533447,12652.905664269994,79.90393241999845,54313.459794 2025-06-21,19:17:29.000,172,11065899,-795,0,1750533448,12652.865246409994,79.88983415999974,54313.73927880001 2025-06-21,19:17:30.000,172,11065951,-795,0,1750533449,12652.946082129994,79.88983415999974,54313.78120152001 2025-06-21,19:17:31.000,172,11065934,-795,0,1750533450,12652.89892796,79.8968832899991,54313.886008320005 2025-06-21,19:17:32.000,172,11065958,-795,0,1750533451,12652.818092239999,79.8968832899991,54313.69735608 2025-06-21,19:17:33.000,172,11065936,-795,0,1750533452,12652.858510099999,79.88983415999974,54313.53665232 2025-06-21,19:17:34.000,172,11065948,-795,0,1750533453,12652.905664269994,79.91098154999781,54313.58556216 2025-06-21,19:17:35.000,172,11065872,-795,0,1750533454,12652.858510099999,79.91098154999781,54313.60652352 2025-06-21,19:17:36.000,172,11066002,-795,0,1750533455,12652.797883309999,79.88278503000038,54313.65543336 2025-06-21,19:17:37.000,172,11065901,-795,0,1750533456,12652.757465449999,79.88278503000038,54313.72530456 2025-06-21,19:17:38.000,172,11065962,-795,0,1750533457,12652.730520209989,79.87573590000102,54313.78818864001 2025-06-21,19:17:39.000,172,11065962,-795,0,1750533458,12652.676629729998,79.86868677000166,54313.76024016001 2025-06-21,19:17:40.000,172,11065924,-795,0,1750533459,12652.750729139989,79.87573590000102,54313.9139568 2025-06-21,19:17:41.000,172,11065987,-795,0,1750533460,12652.723783899994,79.88983415999974,54313.72530456 2025-06-21,19:17:42.000,172,11065981,-795,0,1750533461,12652.629475559988,79.91803068000445,54313.5646008 2025-06-21,19:17:43.000,172,11065894,-795,0,1750533462,12652.582321389993,79.88278503000038,54313.61351064001 2025-06-21,19:17:44.000,172,11065934,-795,0,1750533463,12652.568848770003,79.87573590000102,54313.79517576 2025-06-21,19:17:45.000,172,11065945,-795,0,1750533464,12652.508221980002,79.8616376400023,54313.94889240001 2025-06-21,19:17:46.000,172,11065990,-795,0,1750533465,12652.514958289998,79.8968832899991,54313.983828000004 2025-06-21,19:17:47.000,172,11065948,-795,0,1750533466,12652.366759470002,79.88278503000038,54313.837098480006 2025-06-21,19:17:48.000,172,11065948,-795,0,1750533467,12652.420649949992,79.8616376400023,54313.8440856 2025-06-21,19:17:49.000,172,11065939,-795,0,1750533468,12652.434122569997,79.8968832899991,54313.816137120004 2025-06-21,19:17:50.000,172,11065952,-795,0,1750533469,12652.440858879992,79.85458851000294,54313.7742144 2025-06-21,19:17:51.000,172,11065931,-795,0,1750533470,12652.413913639997,79.84753938000358,54313.73927880001 2025-06-21,19:17:52.000,172,11065988,-795,0,1750533471,12652.319605299992,79.79819547000079,54313.62049776001 2025-06-21,19:17:53.000,172,11065986,-795,0,1750533472,12652.373495779997,79.76999895000336,54313.8440856 2025-06-21,19:17:54.000,172,11065918,-795,0,1750533473,12652.434122569997,79.75590069000464,54313.80216288 2025-06-21,19:17:55.000,172,11065970,-795,0,1750533474,12652.427386260002,79.74180242999864,54313.94190528 2025-06-21,19:17:56.000,172,11065939,-795,0,1750533475,12652.481276739993,79.69950765000249,54313.87902120001 2025-06-21,19:17:57.000,172,11065960,-795,0,1750533476,12652.481276739993,79.67836026000441,54313.718317440005 2025-06-21,19:17:58.000,172,11065926,-795,0,1750533477,12652.508221980002,79.66426199999842,54313.669407600006 2025-06-21,19:17:59.000,172,11065918,-795,0,1750533478,12652.508221980002,79.6501637399997,54313.71133032001 2025-06-21,19:18:00.000,172,11065931,-795,0,1750533479,12652.508221980002,79.63606548000098,54313.7742144 2025-06-21,19:18:01.000,172,11065891,-795,0,1750533480,12652.488013050002,79.62196722000226,54313.78818864001 2025-06-21,19:18:02.000,172,11065987,-795,0,1750533481,12652.528430910002,79.63606548000098,54313.718317440005 2025-06-21,19:18:03.000,172,11065987,-795,0,1750533482,12652.508221980002,79.64311461000034,54313.78120152001 2025-06-21,19:18:04.000,172,11065984,-795,0,1750533483,12652.555376149998,79.72770416999992,54313.64145912001 2025-06-21,19:18:05.000,172,11065928,-795,0,1750533484,12652.622739249993,79.7136059100012,54313.72530456 2025-06-21,19:18:06.000,172,11065984,-795,0,1750533485,12652.649684489988,79.77704808000271,54313.67639472 2025-06-21,19:18:07.000,172,11065917,-795,0,1750533486,12652.642948179993,79.81934285999887,54313.68338184 2025-06-21,19:18:08.000,172,11065980,-795,0,1750533487,12652.622739249993,79.8616376400023,54313.82312424 2025-06-21,19:18:09.000,172,11065995,-795,0,1750533488,12652.622739249993,79.8968832899991,54313.816137120004 2025-06-21,19:18:10.000,172,11065950,-795,0,1750533489,12652.622739249993,79.9603254600006,54313.87203408 2025-06-21,19:18:11.000,172,11065981,-795,0,1750533490,12652.589057699988,79.98852197999804,54313.83011136001 2025-06-21,19:18:12.000,172,11065965,-795,0,1750533491,12652.481276739993,79.98147284999868,54313.36896144 2025-06-21,19:18:13.000,172,11065913,-795,0,1750533492,12652.656420799998,80.0096693700034,54313.75325304 2025-06-21,19:18:14.000,172,11065951,-795,0,1750533493,12652.629475559988,80.04491502000019,54313.69735608 2025-06-21,19:18:15.000,172,11065973,-795,0,1750533494,12652.616002939998,79.98147284999868,54313.7043432 2025-06-21,19:18:16.000,172,11065928,-795,0,1750533495,12652.541903529993,79.93917807000253,54313.83011136001 2025-06-21,19:18:17.000,172,11065970,-795,0,1750533496,12652.494749359998,79.90393241999845,54313.816137120004 2025-06-21,19:18:18.000,172,11065966,-795,0,1750533497,12652.508221980002,79.82639198999823,54313.767227280005 2025-06-21,19:18:19.000,172,11065887,-795,0,1750533498,12652.461067809993,79.75590069000464,54313.8440856 2025-06-21,19:18:20.000,172,11065907,-795,0,1750533499,12652.494749359998,79.6501637399997,54313.69036896001 2025-06-21,19:18:21.000,172,11065943,-795,0,1750533500,12652.461067809993,79.57262330999947,54313.68338184 2025-06-21,19:18:22.000,172,11065964,-795,0,1750533501,12652.373495779997,79.5162302700046,54313.50870384 2025-06-21,19:18:23.000,172,11065932,-795,0,1750533502,12652.413913639997,79.4034441900003,54313.62748488 2025-06-21,19:18:24.000,172,11065941,-795,0,1750533503,12652.440858879992,79.26246158999857,54313.85107272 2025-06-21,19:18:25.000,172,11065925,-795,0,1750533504,12652.447595190002,79.1567246400009,54313.89299544 2025-06-21,19:18:26.000,172,11065938,-795,0,1750533505,12652.481276739993,79.05098769000324,54313.85107272 2025-06-21,19:18:27.000,172,11066015,-795,0,1750533506,12652.447595190002,78.99459465000109,54313.78818864001 2025-06-21,19:18:28.000,172,11065979,-795,0,1750533507,12652.528430910002,78.91705422000086,54313.64145912001 2025-06-21,19:18:29.000,172,11065926,-795,0,1750533508,12652.575585079998,78.86066117999871,54313.73229168 2025-06-21,19:18:30.000,172,11065940,-795,0,1750533509,12652.589057699988,78.8113172700032,54313.74626592 2025-06-21,19:18:31.000,172,11065907,-795,0,1750533510,12652.589057699988,78.76197336000041,54313.69036896001 2025-06-21,19:18:32.000,172,11065967,-795,0,1750533511,12652.508221980002,78.74082597000233,54313.73229168 2025-06-21,19:18:33.000,172,11065935,-795,0,1750533512,12652.582321389993,78.68443293000018,54313.886008320005 2025-06-21,19:18:34.000,172,11065989,-795,0,1750533513,12652.595794009998,78.71967858000426,54313.9139568 2025-06-21,19:18:35.000,172,11065976,-795,0,1750533514,12652.595794009998,78.73377684000297,54313.983828000004 2025-06-21,19:18:36.000,172,11065935,-795,0,1750533515,12652.669893419989,78.75492423000105,54313.72530456 2025-06-21,19:18:37.000,172,11065963,-795,0,1750533516,12652.629475559988,78.77607161999913,54313.648446240004 2025-06-21,19:18:38.000,172,11065942,-795,0,1750533517,12652.622739249993,78.79016987999785,54313.64145912001 2025-06-21,19:18:39.000,172,11065970,-795,0,1750533518,12652.622739249993,78.82541553000192,54313.71133032001 2025-06-21,19:18:40.000,172,11065971,-795,0,1750533519,12652.616002939998,78.83951379000064,54313.86504696 2025-06-21,19:18:41.000,172,11066005,-795,0,1750533520,12652.548639840003,78.80426814000384,54313.80915000001 2025-06-21,19:18:42.000,172,11065987,-795,0,1750533521,12652.440858879992,78.86771030999807,54313.71133032001 2025-06-21,19:18:43.000,172,11065965,-795,0,1750533522,12652.528430910002,78.84656292,54313.95587952001 2025-06-21,19:18:44.000,172,11065936,-795,0,1750533523,12652.548639840003,78.86066117999871,54313.78818864001 2025-06-21,19:18:45.000,172,11065939,-795,0,1750533524,12652.548639840003,78.86066117999871,54313.86504696 2025-06-21,19:18:46.000,172,11065981,-795,0,1750533525,12652.494749359998,78.86771030999807,54313.82312424 2025-06-21,19:18:47.000,172,11065905,-795,0,1750533526,12652.413913639997,78.88885770000343,54313.73229168 2025-06-21,19:18:48.000,172,11065936,-795,0,1750533527,12652.420649949992,78.87475944000471,54313.89998256 2025-06-21,19:18:49.000,172,11065940,-795,0,1750533528,12652.420649949992,78.83951379000064,54313.96286664 2025-06-21,19:18:50.000,172,11065942,-795,0,1750533529,12652.353286849997,78.83246466000128,54313.934918160005 2025-06-21,19:18:51.000,172,11065923,-795,0,1750533530,12652.211824339996,78.76197336000041,54313.79517576 2025-06-21,19:18:52.000,172,11065936,-795,0,1750533531,12652.245505890001,78.71967858000426,54313.57857504 2025-06-21,19:18:53.000,172,11065951,-795,0,1750533532,12652.225296960001,78.6985311899989,54313.85805984001 2025-06-21,19:18:54.000,172,11065950,-795,0,1750533533,12652.225296960001,78.62099075999868,54313.85805984001 2025-06-21,19:18:55.000,172,11065938,-795,0,1750533534,12652.137724929991,78.59279424000124,54313.87902120001 2025-06-21,19:18:56.000,172,11065961,-795,0,1750533535,12652.097307069991,78.54345032999845,54313.99780224001 2025-06-21,19:18:57.000,172,11065948,-795,0,1750533536,12652.050152899996,78.45886076999886,54313.96985376 2025-06-21,19:18:58.000,172,11065954,-795,0,1750533537,12652.00299873,78.4518116399995,54313.92793104001 2025-06-21,19:18:59.000,172,11065906,-795,0,1750533538,12652.00299873,78.388369469998,54314.004789360006 2025-06-21,19:19:00.000,172,11065950,-795,0,1750533539,12652.009735039996,78.40246773000399,54313.80915000001 2025-06-21,19:19:01.000,172,11065924,-795,0,1750533540,12651.949108249995,78.32492730000376,54313.82312424 2025-06-21,19:19:02.000,172,11065958,-795,0,1750533541,12651.888481459995,78.3178781700044,54313.58556216 2025-06-21,19:19:03.000,172,11065970,-795,0,1750533542,12651.88174515,78.24033774000418,54313.78120152001 2025-06-21,19:19:04.000,172,11065917,-795,0,1750533543,12651.87500883999,78.22623947999818,54314.053699200005 2025-06-21,19:19:05.000,172,11065914,-795,0,1750533544,12651.86153622,78.18394470000203,54314.0187636 2025-06-21,19:19:06.000,172,11065971,-795,0,1750533545,12651.83459097999,78.21919034999883,54313.95587952001 2025-06-21,19:19:07.000,172,11065961,-795,0,1750533546,12651.74028264,78.19804296000075,54313.7742144 2025-06-21,19:19:08.000,172,11065956,-795,0,1750533547,12651.747018949995,78.24033774000418,54313.60652352 2025-06-21,19:19:09.000,172,11065946,-795,0,1750533548,12651.767227879995,78.21214121999947,54313.78818864001 2025-06-21,19:19:10.000,172,11066021,-795,0,1750533549,12651.71333739999,78.2544360000029,54313.718317440005 2025-06-21,19:19:11.000,172,11065900,-795,0,1750533550,12651.67965585,78.23328861000482,54313.82312424 2025-06-21,19:19:12.000,172,11065957,-795,0,1750533551,12651.538193339999,78.29673077999905,54313.71133032001 2025-06-21,19:19:13.000,172,11065978,-795,0,1750533552,12651.430412379988,78.30377990999841,54313.76024016001 2025-06-21,19:19:14.000,172,11065902,-795,0,1750533553,12651.504511789994,78.3178781700044,54313.66242048001 2025-06-21,19:19:15.000,172,11065925,-795,0,1750533554,12651.544929649994,78.34607469000184,54313.74626592 2025-06-21,19:19:16.000,172,11065939,-795,0,1750533555,12651.538193339999,78.38132033999864,54313.65543336 2025-06-21,19:19:17.000,172,11065949,-795,0,1750533556,12651.511248099989,78.38132033999864,54313.62748488 2025-06-21,19:19:18.000,172,11065893,-795,0,1750533557,12651.450621309988,78.388369469998,54313.5296652 2025-06-21,19:19:19.000,172,11065942,-795,0,1750533558,12651.423676069993,78.40246773000399,54313.80216288 2025-06-21,19:19:20.000,172,11065928,-795,0,1750533559,12651.336104039998,78.44476251000015,54313.82312424 2025-06-21,19:19:21.000,172,11065923,-795,0,1750533560,12651.255268319997,78.48705729000358,54313.80216288 2025-06-21,19:19:22.000,172,11065956,-795,0,1750533561,12651.160959979992,78.51525381000101,54313.61351064001 2025-06-21,19:19:23.000,172,11065934,-795,0,1750533562,12651.107069500002,78.52230294000037,54313.550626560005 2025-06-21,19:19:24.000,172,11065971,-795,0,1750533563,12651.046442710001,78.59279424000124,54313.45280688001 2025-06-21,19:19:25.000,172,11065927,-795,0,1750533564,12650.992552229996,78.55754859000444,54313.54363944001 2025-06-21,19:19:26.000,172,11065913,-795,0,1750533565,12650.891507579996,78.57164685000316,54313.54363944001 2025-06-21,19:19:27.000,172,11065960,-795,0,1750533566,12650.74330876,78.59279424000124,54313.59254928001 2025-06-21,19:19:28.000,172,11065957,-795,0,1750533567,12650.58163732,78.62803988999804,54313.550626560005 2025-06-21,19:19:29.000,172,11065921,-795,0,1750533568,12650.52101053,78.57164685000316,54313.480755360004 2025-06-21,19:19:30.000,172,11065938,-795,0,1750533569,12650.43343849999,78.61394162999932,54313.52267808001 2025-06-21,19:19:31.000,172,11065992,-795,0,1750533570,12650.43343849999,78.60689249999996,54313.61351064001 2025-06-21,19:19:32.000,172,11065979,-795,0,1750533571,12650.339130159999,78.61394162999932,54313.34101296 2025-06-21,19:19:33.000,172,11065910,-795,0,1750533572,12650.318921229999,78.57164685000316,54313.36197432 2025-06-21,19:19:34.000,172,11065908,-795,0,1750533573,12650.271767059989,78.57164685000316,54313.501716720006 2025-06-21,19:19:35.000,172,11065965,-795,0,1750533574,12650.163986099993,78.5645977200038,54313.550626560005 2025-06-21,19:19:36.000,172,11065948,-795,0,1750533575,12650.089886690002,78.57869598000252,54313.59254928001 2025-06-21,19:19:37.000,172,11065972,-795,0,1750533576,12649.968633110002,78.58574511000188,54313.49472960001 2025-06-21,19:19:38.000,172,11065902,-795,0,1750533577,12649.941687869992,78.65623641000275,54313.51569096 2025-06-21,19:19:39.000,172,11065923,-795,0,1750533578,12649.934951559997,78.64918728000339,54313.55761368 2025-06-21,19:19:40.000,172,11065944,-795,0,1750533579,12649.867588460002,78.70558031999826,54313.42485840001 2025-06-21,19:19:41.000,172,11065976,-795,0,1750533580,12649.793489049996,78.70558031999826,54313.28511600001 2025-06-21,19:19:42.000,172,11065910,-795,0,1750533581,12649.631817609996,78.70558031999826,54313.06152816 2025-06-21,19:19:43.000,172,11065982,-795,0,1750533582,12649.61834498999,78.66328554000211,54313.29909024 2025-06-21,19:19:44.000,172,11065955,-795,0,1750533583,12649.530772959995,78.71967858000426,54313.43883264 2025-06-21,19:19:45.000,172,11065979,-795,0,1750533584,12649.44320093,78.73377684000297,54313.382935680005 2025-06-21,19:19:46.000,172,11065951,-795,0,1750533585,12649.33541996999,78.83246466000128,54313.44581976001 2025-06-21,19:19:47.000,172,11065968,-795,0,1750533586,12649.21416638999,78.84656292,54313.20127056 2025-06-21,19:19:48.000,172,11065950,-795,0,1750533587,12649.140066979999,78.90295596000215,54313.20127056 2025-06-21,19:19:49.000,172,11065949,-795,0,1750533588,12649.086176499994,78.97344726000301,54313.215244800005 2025-06-21,19:19:50.000,172,11065904,-795,0,1750533589,12648.958186609998,79.07918421000068,54313.145373600004 2025-06-21,19:19:51.000,172,11065909,-795,0,1750533590,12648.890823510003,79.13557725000283,54313.17332208 2025-06-21,19:19:52.000,172,11065961,-795,0,1750533591,12648.735888379997,79.17082289999962,54313.19428344 2025-06-21,19:19:53.000,172,11065923,-795,0,1750533592,12648.715679449997,79.22016681000241,54313.24319328 2025-06-21,19:19:54.000,172,11065956,-795,0,1750533593,12648.628107420001,79.31885463000071,54313.22223192 2025-06-21,19:19:55.000,172,11065968,-795,0,1750533594,12648.533799079996,79.38934593000158,54313.11742512001 2025-06-21,19:19:56.000,172,11065980,-795,0,1750533595,12648.607898490001,79.43868984000437,54313.12441224 2025-06-21,19:19:57.000,172,11065943,-795,0,1750533596,12648.587689560001,79.46688636000181,54313.12441224 2025-06-21,19:19:58.000,172,11065914,-795,0,1750533597,12648.493381219996,79.52327940000396,54313.08947664001 2025-06-21,19:19:59.000,172,11065900,-795,0,1750533598,12648.392336569996,79.57262330999947,54313.03357968 2025-06-21,19:20:00.000,172,11065956,-795,0,1750533599,12648.311500849995,79.62901635000162,54313.27812888001 2025-06-21,19:20:01.000,172,11065942,-795,0,1750533600,12648.271082989995,79.69245852000313,54313.29210312 2025-06-21,19:20:02.000,172,11065904,-795,0,1750533601,12648.17677464999,79.72770416999992,54313.17332208 2025-06-21,19:20:03.000,172,11065951,-795,0,1750533602,12648.11614785999,79.82639198999823,54313.06152816 2025-06-21,19:20:04.000,172,11065921,-795,0,1750533603,12648.008366899994,79.91803068000445,54312.8658888 2025-06-21,19:20:05.000,172,11065958,-795,0,1750533604,12648.001630589999,79.95327633000124,54312.93576 2025-06-21,19:20:06.000,172,11065941,-795,0,1750533605,12648.001630589999,79.98147284999868,54313.06152816 2025-06-21,19:20:07.000,172,11065957,-795,0,1750533606,12647.961212729999,80.04491502000019,54313.02659256 2025-06-21,19:20:08.000,172,11065936,-795,0,1750533607,12647.887113319994,80.0731115400049,54313.15236072 2025-06-21,19:20:09.000,172,11065930,-795,0,1750533608,12647.873640699989,80.09425893000298,54312.998644080006 2025-06-21,19:20:10.000,172,11065945,-795,0,1750533609,12647.833222839989,80.13655370999913,54313.03357968 2025-06-21,19:20:11.000,172,11065973,-795,0,1750533610,12647.860168079998,80.11540632000106,54312.977682720004 2025-06-21,19:20:12.000,172,11065913,-795,0,1750533611,12647.914058559989,80.08016067000426,54312.830953200006 2025-06-21,19:20:13.000,172,11065930,-795,0,1750533612,12648.01510320999,80.03081676000147,54312.928772880005 2025-06-21,19:20:14.000,172,11065961,-795,0,1750533613,12647.927531179994,80.00262024000403,54312.82396608001 2025-06-21,19:20:15.000,172,11065912,-795,0,1750533614,12648.03531213999,79.93212894000317,54312.90781152 2025-06-21,19:20:16.000,172,11065953,-795,0,1750533615,12647.988157969994,79.91803068000445,54313.05454104 2025-06-21,19:20:17.000,172,11065959,-795,0,1750533616,12647.99489427999,79.88983415999974,54313.047553920005 2025-06-21,19:20:18.000,172,11065924,-795,0,1750533617,12647.947740109994,79.88983415999974,54312.95672136 2025-06-21,19:20:19.000,172,11065951,-795,0,1750533618,12647.97468534999,79.86868677000166,54313.06152816 2025-06-21,19:20:20.000,172,11065969,-795,0,1750533619,12647.941003799999,79.93917807000253,54312.82396608001 2025-06-21,19:20:21.000,172,11065941,-795,0,1750533620,12647.907322249994,79.92507981000381,54312.75409488001 2025-06-21,19:20:22.000,172,11065945,-795,0,1750533621,12647.860168079998,79.93212894000317,54312.6912108 2025-06-21,19:20:23.000,172,11065922,-795,0,1750533622,12647.860168079998,79.95327633000124,54312.7261464 2025-06-21,19:20:24.000,172,11065919,-795,0,1750533623,12647.792804979988,79.96737458999996,54312.97069560001 2025-06-21,19:20:25.000,172,11065924,-795,0,1750533624,12647.819750219998,80.00262024000403,54312.977682720004 2025-06-21,19:20:26.000,172,11065943,-795,0,1750533625,12647.860168079998,80.04491502000019,54312.977682720004 2025-06-21,19:20:27.000,172,11065910,-795,0,1750533626,12647.813013909989,80.03786589000083,54312.95672136 2025-06-21,19:20:28.000,172,11065933,-795,0,1750533627,12647.880377009998,80.04491502000019,54312.74012064 2025-06-21,19:20:29.000,172,11065966,-795,0,1750533628,12647.947740109994,80.04491502000019,54312.78903048 2025-06-21,19:20:30.000,172,11065949,-795,0,1750533629,12647.853431769989,80.03786589000083,54312.7960176 2025-06-21,19:20:31.000,172,11065868,-795,0,1750533630,12647.839959149998,79.98852197999804,54312.83794032 2025-06-21,19:20:32.000,172,11065971,-795,0,1750533631,12647.732178189988,79.97442371999932,54312.62832672 2025-06-21,19:20:33.000,172,11065878,-795,0,1750533632,12647.725441879993,79.97442371999932,54312.73313352001 2025-06-21,19:20:34.000,172,11065929,-795,0,1750533633,12647.698496639998,80.0096693700034,54312.761082000005 2025-06-21,19:20:35.000,172,11065918,-795,0,1750533634,12647.786068669993,80.03786589000083,54312.73313352001 2025-06-21,19:20:36.000,172,11065992,-795,0,1750533635,12647.786068669993,80.03786589000083,54312.6213396 2025-06-21,19:20:37.000,172,11065946,-795,0,1750533636,12647.846695459993,80.05901327999891,54312.67024944 2025-06-21,19:20:38.000,172,11065937,-795,0,1750533637,12647.819750219998,80.03786589000083,54312.60037824 2025-06-21,19:20:39.000,172,11065939,-795,0,1750533638,12647.866904389994,80.03786589000083,54312.80300472001 2025-06-21,19:20:40.000,172,11065993,-795,0,1750533639,12647.826486529993,80.0096693700034,54312.7960176 2025-06-21,19:20:41.000,172,11065975,-795,0,1750533640,12647.839959149998,80.01671850000275,54312.782043360006 2025-06-21,19:20:42.000,172,11065930,-795,0,1750533641,12647.765859739993,80.0096693700034,54312.74012064 2025-06-21,19:20:43.000,172,11065938,-795,0,1750533642,12647.738914499998,79.99557111000468,54312.57941688 2025-06-21,19:20:44.000,172,11065930,-795,0,1750533643,12647.691760330003,80.01671850000275,54312.50255856 2025-06-21,19:20:45.000,172,11065916,-795,0,1750533644,12647.671551400002,79.96737458999996,54312.60736536001 2025-06-21,19:20:46.000,172,11065917,-795,0,1750533645,12647.651342470002,80.0096693700034,54312.83794032 2025-06-21,19:20:47.000,172,11065910,-795,0,1750533646,12647.543561509992,80.0096693700034,54313.04056680001 2025-06-21,19:20:48.000,172,11065926,-795,0,1750533647,12647.442516859992,79.98147284999868,54312.94973424001 2025-06-21,19:20:49.000,172,11065937,-795,0,1750533648,12647.388626380001,80.00262024000403,54312.92178576001 2025-06-21,19:20:50.000,172,11065907,-795,0,1750533649,12647.381890069992,79.98852197999804,54312.928772880005 2025-06-21,19:20:51.000,172,11065957,-795,0,1750533650,12647.294318039996,80.0096693700034,54312.94973424001 2025-06-21,19:20:52.000,172,11065960,-795,0,1750533651,12647.213482319996,79.98147284999868,54312.663262320006 2025-06-21,19:20:53.000,172,11065950,-795,0,1750533652,12647.22695494,79.99557111000468,54312.80300472001 2025-06-21,19:20:54.000,172,11065922,-795,0,1750533653,12647.200009699991,80.03081676000147,54312.7960176 2025-06-21,19:20:55.000,172,11065906,-795,0,1750533654,12647.10570136,80.03081676000147,54312.83794032 2025-06-21,19:20:56.000,172,11065940,-795,0,1750533655,12647.07875611999,80.05196414999955,54312.95672136 2025-06-21,19:20:57.000,172,11065947,-795,0,1750533656,12646.970975159995,80.03081676000147,54312.64928808 2025-06-21,19:20:58.000,172,11065916,-795,0,1750533657,12646.95750253999,80.05196414999955,54312.68422368001 2025-06-21,19:20:59.000,172,11065946,-795,0,1750533658,12646.98444778,80.09425893000298,54312.809991840004 2025-06-21,19:21:00.000,172,11065910,-795,0,1750533659,12647.011393019995,80.09425893000298,54312.56544264001 2025-06-21,19:21:01.000,172,11065951,-795,0,1750533660,12647.0652835,80.13655370999913,54312.57941688 2025-06-21,19:21:02.000,172,11065921,-795,0,1750533661,12647.01812932999,80.1717993600032,54312.446661600006 2025-06-21,19:21:03.000,172,11065946,-795,0,1750533662,12647.05854718999,80.21409413999936,54312.52351992 2025-06-21,19:21:04.000,172,11065941,-795,0,1750533663,12647.112437669995,80.27048718000151,54312.76806912 2025-06-21,19:21:05.000,172,11065927,-795,0,1750533664,12647.14611922,80.31278195999766,54312.73313352001 2025-06-21,19:21:06.000,172,11065952,-795,0,1750533665,12647.253900179996,80.38327325999853,54312.80300472001 2025-06-21,19:21:07.000,172,11065947,-795,0,1750533666,12647.287581730001,80.4185189100026,54312.80300472001 2025-06-21,19:21:08.000,172,11065959,-795,0,1750533667,12647.348208520001,80.44671543000004,54312.58640400001 2025-06-21,19:21:09.000,172,11065952,-795,0,1750533668,12647.395362689997,80.51720673000091,54312.67723656 2025-06-21,19:21:10.000,172,11065976,-795,0,1750533669,12647.516616269997,80.51720673000091,54312.761082000005 2025-06-21,19:21:11.000,172,11065862,-795,0,1750533670,12647.563770439992,80.48196108000411,54312.75409488001 2025-06-21,19:21:12.000,172,11065970,-795,0,1750533671,12647.435780549997,80.46081368999876,54312.53050704 2025-06-21,19:21:13.000,172,11065925,-795,0,1750533672,12647.691760330003,80.43261717000132,54312.809991840004 2025-06-21,19:21:14.000,172,11065937,-795,0,1750533673,12647.853431769989,80.37622412999917,54312.93576 2025-06-21,19:21:15.000,172,11065954,-795,0,1750533674,12647.833222839989,80.43966630000068,54312.90781152 2025-06-21,19:21:16.000,172,11065973,-795,0,1750533675,12648.04204845,80.46081368999876,54312.614352480006 2025-06-21,19:21:17.000,172,11065926,-795,0,1750533676,12648.149829409995,80.54540324999834,54312.63531384001 2025-06-21,19:21:18.000,172,11065974,-795,0,1750533677,12648.26434668,80.62999280999793,54312.71915928 2025-06-21,19:21:19.000,172,11065872,-795,0,1750533678,12648.29802822999,80.61589454999921,54312.71915928 2025-06-21,19:21:20.000,172,11065928,-795,0,1750533679,12648.29802822999,80.62294367999857,54312.83794032 2025-06-21,19:21:21.000,172,11065940,-795,0,1750533680,12648.30476454,80.64409107000392,54312.830953200006 2025-06-21,19:21:22.000,172,11065966,-795,0,1750533681,12648.39907287999,80.65818933000264,54312.84492744 2025-06-21,19:21:23.000,172,11065928,-795,0,1750533682,12648.432754429996,80.63704194000456,54312.99165696001 2025-06-21,19:21:24.000,172,11065917,-795,0,1750533683,12648.533799079996,80.65114020000328,54312.712172160005 2025-06-21,19:21:25.000,172,11065951,-795,0,1750533684,12648.729152070002,80.6017962900005,54312.88685016 2025-06-21,19:21:26.000,172,11065985,-795,0,1750533685,12648.809987790002,80.60884541999985,54312.87287592001 2025-06-21,19:21:27.000,172,11065898,-795,0,1750533686,12648.884087199993,80.59474716000113,54312.879863040005 2025-06-21,19:21:28.000,172,11065960,-795,0,1750533687,12648.944713989993,80.53835411999898,54313.01261832 2025-06-21,19:21:29.000,172,11065905,-795,0,1750533688,12649.059231259998,80.52425586000027,54312.977682720004 2025-06-21,19:21:30.000,172,11065969,-795,0,1750533689,12649.21416638999,80.51015760000155,54313.0755024 2025-06-21,19:21:31.000,172,11065943,-795,0,1750533690,12649.29500210999,80.51720673000091,54313.11043800001 2025-06-21,19:21:32.000,172,11065924,-795,0,1750533691,12649.38257414,80.47491195000475,54312.73313352001 2025-06-21,19:21:33.000,172,11065980,-795,0,1750533692,12649.53750926999,80.44671543000004,54312.879863040005 2025-06-21,19:21:34.000,172,11065947,-795,0,1750533693,12649.66549916,80.47491195000475,54312.91479864 2025-06-21,19:21:35.000,172,11065940,-795,0,1750533694,12649.746334880001,80.53130498999963,54312.830953200006 2025-06-21,19:21:36.000,172,11065941,-795,0,1750533695,12649.806961670001,80.5524523799977,54313.04056680001 2025-06-21,19:21:37.000,172,11065904,-795,0,1750533696,12649.820434289992,80.58064890000242,54312.928772880005 2025-06-21,19:21:38.000,172,11065951,-795,0,1750533697,12649.921478939992,80.58769803000177,54312.998644080006 2025-06-21,19:21:39.000,172,11066000,-795,0,1750533698,12650.029259900002,80.57359977000306,54313.15934784001 2025-06-21,19:21:40.000,172,11065967,-795,0,1750533699,12650.163986099993,80.60884541999985,54313.08248952 2025-06-21,19:21:41.000,172,11065990,-795,0,1750533700,12650.258294439998,80.64409107000392,54313.0755024 2025-06-21,19:21:42.000,172,11065922,-795,0,1750533701,12650.258294439998,80.67228759000136,54312.97069560001 2025-06-21,19:21:43.000,172,11065881,-795,0,1750533702,12650.278503369998,80.68638585000008,54313.12441224 2025-06-21,19:21:44.000,172,11065892,-795,0,1750533703,12650.339130159999,80.75687715000095,54313.40389704001 2025-06-21,19:21:45.000,172,11065980,-795,0,1750533704,12650.406493259994,80.73572976000287,54313.41787128 2025-06-21,19:21:46.000,172,11065920,-795,0,1750533705,12650.43343849999,80.74982802000159,54313.41787128 2025-06-21,19:21:47.000,172,11065986,-795,0,1750533706,12650.45364742999,80.75687715000095,54313.39690992 2025-06-21,19:21:48.000,172,11065940,-795,0,1750533707,12650.51427421999,80.77802453999902,54313.29909024 2025-06-21,19:21:49.000,172,11065918,-795,0,1750533708,12650.59510993999,80.74982802000159,54313.41088416 2025-06-21,19:21:50.000,172,11065972,-795,0,1750533709,12650.61531886999,80.72163150000415,54313.41787128 2025-06-21,19:21:51.000,172,11065928,-795,0,1750533710,12650.58163732,80.69343497999944,54313.41088416 2025-06-21,19:21:52.000,172,11065964,-795,0,1750533711,12650.51427421999,80.71458237000479,54313.46678112 2025-06-21,19:21:53.000,172,11065966,-795,0,1750533712,12650.56142839,80.62294367999857,54313.51569096 2025-06-21,19:21:54.000,172,11065939,-795,0,1750533713,12650.608582559995,80.60884541999985,54313.55761368 2025-06-21,19:21:55.000,172,11065978,-795,0,1750533714,12650.60184625,80.5665506400037,54313.74626592 2025-06-21,19:21:56.000,172,11065948,-795,0,1750533715,12650.709627209995,80.49605934000283,54313.550626560005 2025-06-21,19:21:57.000,172,11065972,-795,0,1750533716,12650.74330876,80.48196108000411,54313.5296652 2025-06-21,19:21:58.000,172,11065945,-795,0,1750533717,12650.71636351999,80.43261717000132,54313.47376824001 2025-06-21,19:21:59.000,172,11065904,-795,0,1750533718,12650.78372662,80.36917499999981,54313.61351064001 2025-06-21,19:22:00.000,172,11065935,-795,0,1750533719,12650.810671859996,80.40442065000389,54313.76024016001 2025-06-21,19:22:01.000,172,11065933,-795,0,1750533720,12650.83761709999,80.33392935000302,54313.69735608 2025-06-21,19:22:02.000,172,11065952,-795,0,1750533721,12650.931925439996,80.39032238999789,54313.66242048001 2025-06-21,19:22:03.000,172,11065935,-795,0,1750533722,12650.979079609991,80.36917499999981,54313.78818864001 2025-06-21,19:22:04.000,172,11065995,-795,0,1750533723,12651.107069500002,80.39032238999789,54313.55761368 2025-06-21,19:22:05.000,172,11065944,-795,0,1750533724,12651.255268319997,80.36917499999981,54313.65543336 2025-06-21,19:22:06.000,172,11065903,-795,0,1750533725,12651.336104039998,80.40442065000389,54313.64145912001 2025-06-21,19:22:07.000,172,11065918,-795,0,1750533726,12651.376521899998,80.4185189100026,54313.72530456 2025-06-21,19:22:08.000,172,11065964,-795,0,1750533727,12651.430412379988,80.41146978000324,54313.80216288 2025-06-21,19:22:09.000,172,11065912,-795,0,1750533728,12651.477566549998,80.42556804000196,54313.89299544 2025-06-21,19:22:10.000,172,11065914,-795,0,1750533729,12651.639237989999,80.47491195000475,54314.04671208001 2025-06-21,19:22:11.000,172,11066012,-795,0,1750533730,12651.69312846999,80.48196108000411,54314.06767344 2025-06-21,19:22:12.000,172,11065970,-795,0,1750533731,12651.747018949995,80.48196108000411,54313.78818864001 2025-06-21,19:22:13.000,172,11065947,-795,0,1750533732,12651.928899319995,80.4185189100026,54313.886008320005 2025-06-21,19:22:14.000,172,11065977,-795,0,1750533733,12652.02320766,80.38327325999853,54313.95587952001 2025-06-21,19:22:15.000,172,11065891,-795,0,1750533734,12652.090570759996,80.34097848000238,54313.99780224001 2025-06-21,19:22:16.000,172,11065925,-795,0,1750533735,12652.110779689996,80.27048718000151,54313.983828000004 2025-06-21,19:22:17.000,172,11065940,-795,0,1750533736,12652.077098139991,80.22114326999872,54313.92094392 2025-06-21,19:22:18.000,172,11065920,-795,0,1750533737,12652.191615409996,80.19999588000064,54314.12357040001 2025-06-21,19:22:19.000,172,11065912,-795,0,1750533738,12652.279187439992,80.11540632000106,54314.23536432 2025-06-21,19:22:20.000,172,11065926,-795,0,1750533739,12652.326341610002,80.1083571900017,54314.06068632 2025-06-21,19:22:21.000,172,11065932,-795,0,1750533740,12652.440858879992,80.05196414999955,54314.053699200005 2025-06-21,19:22:22.000,172,11065883,-795,0,1750533741,12652.420649949992,80.05196414999955,54313.86504696 2025-06-21,19:22:23.000,172,11065911,-795,0,1750533742,12652.508221980002,79.96737458999996,54313.94889240001 2025-06-21,19:22:24.000,172,11065964,-795,0,1750533743,12652.548639840003,79.96737458999996,54314.19344160001 2025-06-21,19:22:25.000,172,11065922,-795,0,1750533744,12652.609266629988,79.91803068000445,54314.24933856 2025-06-21,19:22:26.000,172,11065924,-795,0,1750533745,12652.649684489988,79.91803068000445,54314.24235144001 2025-06-21,19:22:27.000,172,11065930,-795,0,1750533746,12652.663157109993,79.88983415999974,54314.14453176001 2025-06-21,19:22:28.000,172,11065932,-795,0,1750533747,12652.703574969993,79.87573590000102,54314.03273784 2025-06-21,19:22:29.000,172,11065967,-795,0,1750533748,12652.743992829994,79.86868677000166,54313.99081512 2025-06-21,19:22:30.000,172,11065933,-795,0,1750533749,12652.797883309999,79.85458851000294,54314.06767344 2025-06-21,19:22:31.000,172,11065875,-795,0,1750533750,12652.858510099999,79.81229372999951,54314.09562192001 2025-06-21,19:22:32.000,172,11065897,-795,0,1750533751,12652.669893419989,79.80524460000015,54313.85107272 2025-06-21,19:22:33.000,172,11065895,-795,0,1750533752,12652.93934582,79.76999895000336,54314.25632568 2025-06-21,19:22:34.000,172,11065891,-795,0,1750533753,12652.966291059995,79.762949820004,54314.340171120006 2025-06-21,19:22:35.000,172,11065895,-795,0,1750533754,12653.026917849995,79.74180242999864,54314.28427416001 2025-06-21,19:22:36.000,172,11065899,-795,0,1750533755,12653.026917849995,79.72065504000057,54314.07466056001 2025-06-21,19:22:37.000,172,11065914,-795,0,1750533756,12653.087544639995,79.68540939000377,54314.14453176001 2025-06-21,19:22:38.000,172,11065942,-795,0,1750533757,12653.148171429995,79.68540939000377,54314.20741584 2025-06-21,19:22:39.000,172,11065925,-795,0,1750533758,12653.19532559999,79.67836026000441,54314.44497792 2025-06-21,19:22:40.000,172,11065936,-795,0,1750533759,12653.229007149996,79.62901635000162,54314.51484912 2025-06-21,19:22:41.000,172,11065962,-795,0,1750533760,12653.21553452999,79.56557418000011,54314.437990800005 2025-06-21,19:22:42.000,172,11065939,-795,0,1750533761,12653.18185298,79.57262330999947,54314.49388776 2025-06-21,19:22:43.000,172,11065920,-795,0,1750533762,12653.168380359995,79.56557418000011,54314.39606808 2025-06-21,19:22:44.000,172,11065901,-795,0,1750533763,12653.168380359995,79.55852505000075,54314.25632568 2025-06-21,19:22:45.000,172,11065907,-795,0,1750533764,12653.17511666999,79.53737766000268,54314.34715824 2025-06-21,19:22:46.000,172,11065928,-795,0,1750533765,12653.01344522999,79.54442679000203,54314.20741584 2025-06-21,19:22:47.000,172,11065914,-795,0,1750533766,12652.97976368,79.57967243999883,54314.30523552 2025-06-21,19:22:48.000,172,11065953,-795,0,1750533767,12652.811355929989,79.6149180900029,54314.3681196 2025-06-21,19:22:49.000,172,11065906,-795,0,1750533768,12652.784410689994,79.67131112999778,54314.42401656 2025-06-21,19:22:50.000,172,11065951,-795,0,1750533769,12652.743992829994,79.67131112999778,54314.556771840005 2025-06-21,19:22:51.000,172,11065948,-795,0,1750533770,12652.683366039993,79.72770416999992,54314.44497792 2025-06-21,19:22:52.000,172,11065867,-795,0,1750533771,12652.609266629988,79.75590069000464,54314.172480240006 2025-06-21,19:22:53.000,172,11065931,-795,0,1750533772,12652.642948179993,79.74180242999864,54314.32619688 2025-06-21,19:22:54.000,172,11065961,-795,0,1750533773,12652.649684489988,79.76999895000336,54314.39606808 2025-06-21,19:22:55.000,172,11065878,-795,0,1750533774,12652.609266629988,79.762949820004,54314.57074608 2025-06-21,19:22:56.000,172,11065980,-795,0,1750533775,12652.602530319993,79.77704808000271,54314.556771840005 2025-06-21,19:22:57.000,172,11065937,-795,0,1750533776,12652.609266629988,79.78409721000207,54314.57074608 2025-06-21,19:22:58.000,172,11065945,-795,0,1750533777,12652.629475559988,79.79819547000079,54314.51484912 2025-06-21,19:22:59.000,172,11065931,-795,0,1750533778,12652.770938069989,79.82639198999823,54314.51484912 2025-06-21,19:23:00.000,172,11065909,-795,0,1750533779,12652.804619619994,79.81229372999951,54314.4729264 2025-06-21,19:23:01.000,172,11065901,-795,0,1750533780,12652.925873199994,79.79114634000143,54314.44497792 2025-06-21,19:23:02.000,172,11065952,-795,0,1750533781,12652.91240057999,79.82639198999823,54314.38209384001 2025-06-21,19:23:03.000,172,11065904,-795,0,1750533782,12653.05386308999,79.78409721000207,54314.53581048 2025-06-21,19:23:04.000,172,11065909,-795,0,1750533783,12653.12122619,79.78409721000207,54314.69651424001 2025-06-21,19:23:05.000,172,11065933,-795,0,1750533784,12653.21553452999,79.78409721000207,54314.66157864 2025-06-21,19:23:06.000,172,11065948,-795,0,1750533785,12653.296370249991,79.79819547000079,54314.773372560005 2025-06-21,19:23:07.000,172,11065901,-795,0,1750533786,12653.370469659996,79.79819547000079,54314.75939832 2025-06-21,19:23:08.000,172,11065912,-795,0,1750533787,12653.458041689992,79.76999895000336,54314.69651424001 2025-06-21,19:23:09.000,172,11065944,-795,0,1750533788,12653.518668479992,79.75590069000464,54314.62664304001 2025-06-21,19:23:10.000,172,11065915,-795,0,1750533789,12653.586031580002,79.72770416999992,54314.6126688 2025-06-21,19:23:11.000,172,11065918,-795,0,1750533790,12653.653394679997,79.67131112999778,54314.773372560005 2025-06-21,19:23:12.000,172,11065905,-795,0,1750533791,12653.579295269992,79.64311461000034,54314.69651424001 2025-06-21,19:23:13.000,172,11065955,-795,0,1750533792,12653.660130989992,79.56557418000011,54314.675552880006 2025-06-21,19:23:14.000,172,11065911,-795,0,1750533793,12653.727494090002,79.5514759200014,54314.7524112 2025-06-21,19:23:15.000,172,11065950,-795,0,1750533794,12653.774648259998,79.55852505000075,54314.61965592001 2025-06-21,19:23:16.000,172,11065931,-795,0,1750533795,12653.781384569993,79.53032853000332,54314.62664304001 2025-06-21,19:23:17.000,172,11065984,-795,0,1750533796,12653.774648259998,79.5021320099986,54314.66157864 2025-06-21,19:23:18.000,172,11065905,-795,0,1750533797,12653.720757779993,79.5021320099986,54314.59170744 2025-06-21,19:23:19.000,172,11065942,-755,0,1750533798,12653.801593499993,79.45278810000309,54314.87119224 2025-06-21,19:23:20.000,172,11065903,-795,0,1750533799,12653.693812539997,79.48098462000053,54314.81529528001 2025-06-21,19:23:21.000,172,11065913,-795,0,1750533800,12653.687076230002,79.48098462000053,54314.79433392001 2025-06-21,19:23:22.000,172,11065944,-795,0,1750533801,12653.673603609997,79.48098462000053,54314.73843696 2025-06-21,19:23:23.000,172,11065960,-795,0,1750533802,12653.653394679997,79.53737766000268,54314.486900640004 2025-06-21,19:23:24.000,172,11065969,-795,0,1750533803,12653.700548849993,79.53737766000268,54314.507862000006 2025-06-21,19:23:25.000,172,11065957,-795,0,1750533804,12653.781384569993,79.5162302700046,54314.61965592001 2025-06-21,19:23:26.000,172,11065935,-795,0,1750533805,12653.700548849993,79.5021320099986,54314.52882336001 2025-06-21,19:23:27.000,172,11065921,-795,0,1750533806,12653.774648259998,79.43868984000437,54314.69651424001 2025-06-21,19:23:28.000,172,11065905,-795,0,1750533807,12653.828538739988,79.48803374999989,54314.64760440001 2025-06-21,19:23:29.000,172,11065868,-795,0,1750533808,12653.889165529989,79.52327940000396,54314.605681680005 2025-06-21,19:23:30.000,172,11065962,-795,0,1750533809,12653.862220289993,79.6149180900029,54314.41702944 2025-06-21,19:23:31.000,172,11065959,-795,0,1750533810,12653.875692909998,79.6501637399997,54314.31222264001 2025-06-21,19:23:32.000,172,11065909,-795,0,1750533811,12653.929583389989,79.63606548000098,54314.39606808 2025-06-21,19:23:33.000,172,11065940,-795,0,1750533812,12653.842011359993,79.64311461000034,54314.57773320001 2025-06-21,19:23:34.000,172,11065927,-795,0,1750533813,12653.794857189998,79.60081983000418,54314.66157864 2025-06-21,19:23:35.000,172,11065948,-795,0,1750533814,12653.761175639993,79.6149180900029,54314.857218 2025-06-21,19:23:36.000,172,11065928,-795,0,1750533815,12653.660130989992,79.66426199999842,54314.92010208 2025-06-21,19:23:37.000,172,11065950,-795,0,1750533816,12653.579295269992,79.70655678000185,54314.83625664001 2025-06-21,19:23:38.000,172,11065896,-795,0,1750533817,12653.559086339992,79.72770416999992,54314.91311496001 2025-06-21,19:23:39.000,172,11065944,-795,0,1750533818,12653.646658370002,79.77704808000271,54314.80132104 2025-06-21,19:23:40.000,172,11065980,-795,0,1750533819,12653.680339919993,79.76999895000336,54314.83625664001 2025-06-21,19:23:41.000,172,11065942,-795,0,1750533820,12653.680339919993,79.79114634000143,54314.857218 2025-06-21,19:23:42.000,172,11065951,-795,0,1750533821,12653.606240510002,79.79819547000079,54314.81529528001 2025-06-21,19:23:43.000,172,11065959,-795,0,1750533822,12653.639922059992,79.79114634000143,54315.16465128 2025-06-21,19:23:44.000,172,11065915,-795,0,1750533823,12653.666867300002,79.75590069000464,54315.23452248 2025-06-21,19:23:45.000,172,11065952,-795,0,1750533824,12653.707285160002,79.74180242999864,54315.31836792001 2025-06-21,19:23:46.000,172,11065955,-795,0,1750533825,12653.660130989992,79.74180242999864,54315.36029064 2025-06-21,19:23:47.000,172,11065974,-795,0,1750533826,12653.626449440002,79.78409721000207,54315.08080584001 2025-06-21,19:23:48.000,172,11065920,-795,0,1750533827,12653.586031580002,79.73475329999928,54315.12971568001 2025-06-21,19:23:49.000,172,11065953,-795,0,1750533828,12653.599504199992,79.67836026000441,54315.21356112 2025-06-21,19:23:50.000,172,11065969,-795,0,1750533829,12653.572558959997,79.66426199999842,54315.26247096 2025-06-21,19:23:51.000,172,11065937,-795,0,1750533830,12653.559086339992,79.67836026000441,54315.36727776001 2025-06-21,19:23:52.000,172,11065946,-795,0,1750533831,12653.491723239997,79.6501637399997,54315.33234216 2025-06-21,19:23:53.000,172,11065923,-795,0,1750533832,12653.491723239997,79.63606548000098,54315.33234216 2025-06-21,19:23:54.000,172,11065903,-795,0,1750533833,12653.491723239997,79.60786896000354,54315.40221336 2025-06-21,19:23:55.000,172,11065933,-795,0,1750533834,12653.478250619992,79.60081983000418,54315.47208456 2025-06-21,19:23:56.000,172,11065927,-795,0,1750533835,12653.518668479992,79.59377070000482,54315.3113808 2025-06-21,19:23:57.000,172,11065935,-795,0,1750533836,12653.518668479992,79.63606548000098,54315.26945808001 2025-06-21,19:23:58.000,172,11065915,-795,0,1750533837,12653.592767889997,79.59377070000482,54315.395226240005 2025-06-21,19:23:59.000,172,11065918,-635,0,1750533838,12653.525404790002,79.6149180900029,54315.25548384 2025-06-21,19:24:00.000,172,11065916,-795,0,1750533839,12653.572558959997,79.59377070000482,54315.53496864001 2025-06-21,19:24:01.000,172,11065977,-795,0,1750533840,12653.619713129992,79.63606548000098,54315.57689136 2025-06-21,19:24:02.000,172,11065983,-795,0,1750533841,12653.619713129992,79.6501637399997,54315.493045920004 2025-06-21,19:24:03.000,172,11065937,-795,0,1750533842,12653.646658370002,79.62196722000226,54315.54195576 2025-06-21,19:24:04.000,172,11066004,-795,0,1750533843,12653.734230399998,79.59377070000482,54315.41618760001 2025-06-21,19:24:05.000,172,11065969,-795,0,1750533844,12653.774648259998,79.60786896000354,54315.493045920004 2025-06-21,19:24:06.000,172,11065972,-795,0,1750533845,12653.720757779993,79.56557418000011,54315.493045920004 2025-06-21,19:24:07.000,172,11065897,-795,0,1750533846,12653.714021469998,79.5514759200014,54315.41618760001 2025-06-21,19:24:08.000,172,11065925,-795,0,1750533847,12653.727494090002,79.53032853000332,54315.64676256 2025-06-21,19:24:09.000,172,11065961,-795,0,1750533848,12653.673603609997,79.50918113999796,54315.56990424 2025-06-21,19:24:10.000,172,11065977,-795,0,1750533849,12653.680339919993,79.49508287999925,54315.47208456 2025-06-21,19:24:11.000,172,11066011,-795,0,1750533850,12653.653394679997,79.46688636000181,54315.60483984001 2025-06-21,19:24:12.000,172,11065990,-795,0,1750533851,12653.592767889997,79.50918113999796,54315.178625520006 2025-06-21,19:24:13.000,172,11065975,-795,0,1750533852,12653.646658370002,79.48098462000053,54315.3113808 2025-06-21,19:24:14.000,172,11065915,-795,0,1750533853,12653.646658370002,79.41754244999902,54315.30439368 2025-06-21,19:24:15.000,172,11065896,-795,0,1750533854,12653.633185749997,79.41049331999966,54315.40221336 2025-06-21,19:24:16.000,172,11065910,-795,0,1750533855,12653.586031580002,79.36114941000415,54315.47208456 2025-06-21,19:24:17.000,172,11065946,-795,0,1750533856,12653.545613720002,79.34705114999815,54315.52798152 2025-06-21,19:24:18.000,172,11065926,-795,0,1750533857,12653.545613720002,79.38229680000222,54315.50702016001 2025-06-21,19:24:19.000,172,11065967,-795,0,1750533858,12653.491723239997,79.35410028000479,54315.42317472 2025-06-21,19:24:20.000,172,11065934,-795,0,1750533859,12653.592767889997,79.41049331999966,54315.5908656 2025-06-21,19:24:21.000,172,11065929,-795,0,1750533860,12653.559086339992,79.39639506000094,54315.381252 2025-06-21,19:24:22.000,172,11065919,-795,0,1750533861,12653.498459549992,79.41754244999902,54315.24849672001 2025-06-21,19:24:23.000,172,11065920,-795,0,1750533862,12653.532141099997,79.45278810000309,54315.35330352 2025-06-21,19:24:24.000,172,11065872,-795,0,1750533863,12653.559086339992,79.44573897000373,54315.45811032001 2025-06-21,19:24:25.000,172,11065907,-795,0,1750533864,12653.505195860002,79.47393549000117,54315.60483984001 2025-06-21,19:24:26.000,172,11065987,-795,0,1750533865,12653.437832759992,79.49508287999925,54315.5209944 2025-06-21,19:24:27.000,172,11065910,-795,0,1750533866,12653.390678589996,79.53737766000268,54315.54894288 2025-06-21,19:24:28.000,172,11065978,-795,0,1750533867,12653.417623829991,79.5514759200014,54315.55593000001 2025-06-21,19:24:29.000,172,11065962,-795,0,1750533868,12653.478250619992,79.5514759200014,54315.45811032001 2025-06-21,19:24:30.000,172,11065930,-795,0,1750533869,12653.518668479992,79.57262330999947,54315.50702016001 2025-06-21,19:24:31.000,172,11065835,-795,0,1750533870,12653.464778000001,79.53737766000268,54315.42317472 2025-06-21,19:24:32.000,172,11065900,-795,0,1750533871,12653.309842869996,79.52327940000396,54315.21356112 2025-06-21,19:24:33.000,172,11065948,-795,0,1750533872,12653.30310656,79.53737766000268,54315.493045920004 2025-06-21,19:24:34.000,172,11065946,-795,0,1750533873,12653.30310656,79.52327940000396,54315.52798152 2025-06-21,19:24:35.000,172,11065948,-795,0,1750533874,12653.23574345999,79.57967243999883,54315.59785272 2025-06-21,19:24:36.000,172,11065993,-795,0,1750533875,12653.188589289995,79.55852505000075,54315.66772392 2025-06-21,19:24:37.000,172,11065961,-795,0,1750533876,12653.107753569995,79.59377070000482,54315.42317472 2025-06-21,19:24:38.000,172,11065977,-795,0,1750533877,12653.16164405,79.60081983000418,54315.395226240005 2025-06-21,19:24:39.000,172,11065895,-795,0,1750533878,12653.127962499995,79.62901635000162,54315.43016184 2025-06-21,19:24:40.000,172,11065970,-795,0,1750533879,12653.10101726,79.64311461000034,54315.276445200005 2025-06-21,19:24:41.000,172,11065945,-795,0,1750533880,12653.047126779995,79.64311461000034,54315.40920048 2025-06-21,19:24:42.000,172,11065973,-795,0,1750533881,12653.09428094999,79.67836026000441,54315.45811032001 2025-06-21,19:24:43.000,172,11065957,-795,0,1750533882,12653.13469880999,79.67836026000441,54315.493045920004 2025-06-21,19:24:44.000,172,11065930,-795,0,1750533883,12653.17511666999,79.69245852000313,54315.611826960005 2025-06-21,19:24:45.000,172,11065922,-795,0,1750533884,12653.22227084,79.67836026000441,54315.514007280006 2025-06-21,19:24:46.000,172,11065915,-795,0,1750533885,12653.18185298,79.67836026000441,54315.42317472 2025-06-21,19:24:47.000,172,11065883,-795,0,1750533886,12653.12122619,79.69245852000313,54315.36029064 2025-06-21,19:24:48.000,172,11065939,-795,0,1750533887,12653.026917849995,79.69950765000249,54315.26945808001 2025-06-21,19:24:49.000,172,11065938,-795,0,1750533888,12652.95281843999,79.69950765000249,54315.493045920004 2025-06-21,19:24:50.000,172,11065966,-795,0,1750533889,12652.95955475,79.68540939000377,54315.59785272 2025-06-21,19:24:51.000,172,11065956,-795,0,1750533890,12652.85177378999,79.72065504000057,54315.63977544 2025-06-21,19:24:52.000,172,11065993,-795,0,1750533891,12652.743992829994,79.72065504000057,54315.562917120005 2025-06-21,19:24:53.000,172,11065930,-795,0,1750533892,12652.730520209989,79.7136059100012,54315.562917120005 2025-06-21,19:24:54.000,172,11065887,-795,0,1750533893,12652.757465449999,79.748851559998,54315.43714896001 2025-06-21,19:24:55.000,172,11065899,-795,0,1750533894,12652.690102349989,79.75590069000464,54315.346316400006 2025-06-21,19:24:56.000,172,11065907,-795,0,1750533895,12652.676629729998,79.7136059100012,54315.29041944001 2025-06-21,19:24:57.000,172,11065922,-795,0,1750533896,12652.642948179993,79.72065504000057,54315.31836792001 2025-06-21,19:24:58.000,172,11065901,-795,0,1750533897,12652.649684489988,79.72770416999992,54315.43016184 2025-06-21,19:24:59.000,172,11065932,-795,0,1750533898,12652.656420799998,79.748851559998,54315.55593000001 2025-06-21,19:25:00.000,172,11065903,-795,0,1750533899,12652.656420799998,79.73475329999928,54315.46509744001 2025-06-21,19:25:01.000,172,11065942,-795,0,1750533900,12652.737256519998,79.75590069000464,54315.53496864001 2025-06-21,19:25:02.000,172,11065942,-795,0,1750533901,12652.703574969993,79.78409721000207,54315.18561264 2025-06-21,19:25:03.000,172,11065884,-795,0,1750533902,12652.696838659998,79.81229372999951,54315.26945808001 2025-06-21,19:25:04.000,172,11065906,-795,0,1750533903,12652.797883309999,79.81229372999951,54315.26945808001 2025-06-21,19:25:05.000,172,11065944,-795,0,1750533904,12652.818092239999,79.79819547000079,54315.38823912001 2025-06-21,19:25:06.000,172,11065936,-795,0,1750533905,12652.885455339994,79.77704808000271,54315.5209944 2025-06-21,19:25:07.000,172,11065926,-795,0,1750533906,12652.838301169999,79.78409721000207,54315.45811032001 2025-06-21,19:25:08.000,172,11065884,-795,0,1750533907,12652.925873199994,79.78409721000207,54315.4511232 2025-06-21,19:25:09.000,172,11065960,-795,0,1750533908,12653.01344522999,79.76999895000336,54315.562917120005 2025-06-21,19:25:10.000,172,11065887,-795,0,1750533909,12653.107753569995,79.79114634000143,54315.38823912001 2025-06-21,19:25:11.000,172,11065868,-795,0,1750533910,12653.08080833,79.81229372999951,54315.28343232 2025-06-21,19:25:12.000,172,11065962,-795,0,1750533911,12653.03365415999,79.79819547000079,54315.12272856001 2025-06-21,19:25:13.000,172,11065934,-795,0,1750533912,12653.087544639995,79.762949820004,54315.26945808001 2025-06-21,19:25:14.000,172,11065973,-795,0,1750533913,12653.168380359995,79.79114634000143,54315.514007280006 2025-06-21,19:25:15.000,172,11065927,-795,0,1750533914,12653.17511666999,79.748851559998,54315.611826960005 2025-06-21,19:25:16.000,172,11065974,-795,0,1750533915,12653.23574345999,79.78409721000207,54315.70964664 2025-06-21,19:25:17.000,172,11065912,-795,0,1750533916,12653.249216079996,79.75590069000464,54315.58387848001 2025-06-21,19:25:18.000,172,11065943,-795,0,1750533917,12653.34352442,79.76999895000336,54315.381252 2025-06-21,19:25:19.000,172,11065914,-795,0,1750533918,12653.330051799996,79.77704808000271,54315.25548384 2025-06-21,19:25:20.000,172,11065943,-795,0,1750533919,12653.289633939996,79.77704808000271,54315.08779296 2025-06-21,19:25:21.000,172,11065915,-795,0,1750533920,12653.383942280001,79.762949820004,54315.26945808001 2025-06-21,19:25:22.000,172,11065923,-795,0,1750533921,12653.377205969991,79.75590069000464,54315.493045920004 2025-06-21,19:25:23.000,172,11065953,-795,0,1750533922,12653.330051799996,79.69245852000313,54315.50702016001 2025-06-21,19:25:24.000,172,11065915,-795,0,1750533923,12653.350260729996,79.70655678000185,54315.53496864001 2025-06-21,19:25:25.000,172,11065941,-795,0,1750533924,12653.383942280001,79.64311461000034,54315.63977544 2025-06-21,19:25:26.000,172,11065971,-795,0,1750533925,12653.424360140001,79.59377070000482,54315.42317472 2025-06-21,19:25:27.000,172,11065917,-795,0,1750533926,12653.363733350001,79.59377070000482,54315.47208456 2025-06-21,19:25:28.000,172,11065923,-795,0,1750533927,12653.34352442,79.57967243999883,54315.42317472 2025-06-21,19:25:29.000,172,11065915,-795,0,1750533928,12653.23574345999,79.5162302700046,54315.381252 2025-06-21,19:25:30.000,172,11065938,-795,0,1750533929,12653.16164405,79.47393549000117,54315.52798152 2025-06-21,19:25:31.000,172,11065925,-795,0,1750533930,12653.12122619,79.44573897000373,54315.62580120001 2025-06-21,19:25:32.000,172,11065958,-795,0,1750533931,12653.0605994,79.41754244999902,54315.56990424 2025-06-21,19:25:33.000,172,11065909,-795,0,1750533932,12653.01344522999,79.38229680000222,54315.64676256 2025-06-21,19:25:34.000,172,11065888,-795,0,1750533933,12653.047126779995,79.38229680000222,54315.48605880001 2025-06-21,19:25:35.000,172,11065881,-795,0,1750533934,12652.97976368,79.35410028000479,54315.41618760001 2025-06-21,19:25:36.000,172,11065916,-795,0,1750533935,12652.95281843999,79.34705114999815,54315.40920048 2025-06-21,19:25:37.000,172,11065934,-795,0,1750533936,12652.89219164999,79.3681985400035,54315.31836792001 2025-06-21,19:25:38.000,172,11065948,-795,0,1750533937,12652.858510099999,79.34000201999879,54315.36727776001 2025-06-21,19:25:39.000,172,11065936,-795,0,1750533938,12652.865246409994,79.33295288999943,54315.660736800004 2025-06-21,19:25:40.000,172,11065934,-795,0,1750533939,12652.83156485999,79.32590376000007,54315.66772392 2025-06-21,19:25:41.000,172,11065987,-795,0,1750533940,12652.784410689994,79.33295288999943,54315.611826960005 2025-06-21,19:25:42.000,172,11065972,-795,0,1750533941,12652.737256519998,79.31885463000071,54315.48605880001 2025-06-21,19:25:43.000,172,11065909,-795,0,1750533942,12652.696838659998,79.33295288999943,54315.381252 2025-06-21,19:25:44.000,172,11065909,-795,0,1750533943,12652.669893419989,79.31180550000136,54315.381252 2025-06-21,19:25:45.000,172,11065938,-795,0,1750533944,12652.683366039993,79.28360898000392,54315.381252 2025-06-21,19:25:46.000,172,11065916,-795,0,1750533945,12652.609266629988,79.31885463000071,54315.45811032001 2025-06-21,19:25:47.000,172,11065917,-795,0,1750533946,12652.568848770003,79.29065811000328,54315.5908656 2025-06-21,19:25:48.000,172,11065969,-795,0,1750533947,12652.494749359998,79.26951071999792,54315.5209944 2025-06-21,19:25:49.000,172,11065987,-795,0,1750533948,12652.481276739993,79.22016681000241,54315.59785272 2025-06-21,19:25:50.000,172,11065929,-795,0,1750533949,12652.501485669993,79.28360898000392,54315.681698160006 2025-06-21,19:25:51.000,172,11065908,-795,0,1750533950,12652.467804120002,79.26951071999792,54315.40221336 2025-06-21,19:25:52.000,172,11065929,-795,0,1750533951,12652.373495779997,79.26951071999792,54315.19259976 2025-06-21,19:25:53.000,172,11065947,-795,0,1750533952,12652.353286849997,79.2554124599992,54315.29041944001 2025-06-21,19:25:54.000,172,11065929,-795,0,1750533953,12652.292660059997,79.26951071999792,54315.24849672001 2025-06-21,19:25:55.000,172,11065937,-795,0,1750533954,12652.312868989997,79.26951071999792,54315.67471104001 2025-06-21,19:25:56.000,172,11065931,-795,0,1750533955,12652.252242199997,79.28360898000392,54315.71663376 2025-06-21,19:25:57.000,172,11065970,-795,0,1750533956,12652.198351719991,79.33295288999943,54315.63278832001 2025-06-21,19:25:58.000,172,11065942,-795,0,1750533957,12652.171406479996,79.37524767000286,54315.611826960005 2025-06-21,19:25:59.000,172,11065902,-795,0,1750533958,12652.130988619996,79.43868984000437,54315.444136080005 2025-06-21,19:26:00.000,172,11065942,-795,0,1750533959,12652.077098139991,79.48803374999989,54315.36029064 2025-06-21,19:26:01.000,172,11065934,-795,0,1750533960,12652.08383445,79.5514759200014,54315.42317472 2025-06-21,19:26:02.000,172,11065935,-795,0,1750533961,12651.93563562999,79.65721286999906,54315.31836792001 2025-06-21,19:26:03.000,172,11065949,-795,0,1750533962,12651.92216301,79.67836026000441,54315.55593000001 2025-06-21,19:26:04.000,172,11065956,-795,0,1750533963,12651.888481459995,79.72065504000057,54315.55593000001 2025-06-21,19:26:05.000,172,11065937,-795,0,1750533964,12651.97605348999,79.78409721000207,54315.71663376 2025-06-21,19:26:06.000,172,11065962,-795,0,1750533965,12651.928899319995,79.84049025000422,54315.71663376 2025-06-21,19:26:07.000,172,11065984,-795,0,1750533966,12651.827854669995,79.90393241999845,54315.444136080005 2025-06-21,19:26:08.000,172,11065967,-795,0,1750533967,12651.7807005,79.9603254600006,54315.24849672001 2025-06-21,19:26:09.000,172,11065967,-795,0,1750533968,12651.747018949995,80.01671850000275,54315.206574 2025-06-21,19:26:10.000,172,11065927,-795,0,1750533969,12651.807645739995,80.0731115400049,54315.31836792001 2025-06-21,19:26:11.000,172,11065932,-795,0,1750533970,12651.80090943,80.12245545000042,54315.50003304 2025-06-21,19:26:12.000,172,11065961,-795,0,1750533971,12651.77396418999,80.13655370999913,54315.46509744001 2025-06-21,19:26:13.000,172,11065923,-795,0,1750533972,12651.807645739995,80.13655370999913,54315.45811032001 2025-06-21,19:26:14.000,172,11065894,-795,0,1750533973,12651.86153622,80.22114326999872,54315.50702016001 2025-06-21,19:26:15.000,172,11065947,-795,0,1750533974,12651.94237194,80.19999588000064,54315.33932928001 2025-06-21,19:26:16.000,172,11065899,-795,0,1750533975,12651.95584455999,80.25638892000279,54315.24849672001 2025-06-21,19:26:17.000,172,11065979,-795,0,1750533976,12652.009735039996,80.22819239999808,54315.227535360005 2025-06-21,19:26:18.000,172,11065958,-795,0,1750533977,12652.04341659,80.28458544000023,54315.25548384 2025-06-21,19:26:19.000,172,11065952,-795,0,1750533978,12652.077098139991,80.25638892000279,54315.52798152 2025-06-21,19:26:20.000,172,11065915,-795,0,1750533979,12652.110779689996,80.24933979000343,54315.47208456 2025-06-21,19:26:21.000,172,11065914,-795,0,1750533980,12652.137724929991,80.19999588000064,54315.36029064 2025-06-21,19:26:22.000,172,11065933,-795,0,1750533981,12652.157933859991,80.24933979000343,54315.444136080005 2025-06-21,19:26:23.000,172,11065975,-795,0,1750533982,12652.258978509992,80.24229066000407,54315.395226240005 2025-06-21,19:26:24.000,172,11065941,-795,0,1750533983,12652.319605299992,80.23524153000471,54315.43714896001 2025-06-21,19:26:25.000,172,11065962,-795,0,1750533984,12652.366759470002,80.19999588000064,54315.36029064 2025-06-21,19:26:26.000,172,11065965,-795,0,1750533985,12652.353286849997,80.21409413999936,54315.35330352 2025-06-21,19:26:27.000,172,11065944,-795,0,1750533986,12652.373495779997,80.1717993600032,54315.5209944 2025-06-21,19:26:28.000,172,11065935,-795,0,1750533987,12652.413913639997,80.1436028399985,54315.60483984001 2025-06-21,19:26:29.000,172,11065906,-795,0,1750533988,12652.454331499997,80.10130806000234,54315.56990424 2025-06-21,19:26:30.000,172,11065893,-795,0,1750533989,12652.461067809993,80.1083571900017,54315.64676256 2025-06-21,19:26:31.000,172,11065929,-795,0,1750533990,12652.494749359998,80.1083571900017,54315.64676256 2025-06-21,19:26:32.000,172,11065948,-795,0,1750533991,12652.447595190002,80.09425893000298,54315.26247096 2025-06-21,19:26:33.000,172,11065949,-795,0,1750533992,12652.461067809993,80.0731115400049,54315.40221336 2025-06-21,19:26:34.000,172,11065914,-795,0,1750533993,12652.467804120002,80.08720980000362,54315.36029064 2025-06-21,19:26:35.000,172,11065943,-795,0,1750533994,12652.528430910002,80.08016067000426,54315.2415096 2025-06-21,19:26:36.000,172,11065969,-795,0,1750533995,12652.508221980002,80.06606240999827,54315.53496864001 2025-06-21,19:26:37.000,172,11065986,-795,0,1750533996,12652.474540429997,80.1083571900017,54315.611826960005 2025-06-21,19:26:38.000,172,11065921,-795,0,1750533997,12652.447595190002,80.10130806000234,54315.57689136 2025-06-21,19:26:39.000,172,11065935,-795,0,1750533998,12652.481276739993,80.06606240999827,54315.58387848001 2025-06-21,19:26:40.000,172,11065926,-795,0,1750533999,12652.454331499997,80.1436028399985,54315.36727776001 2025-06-21,19:26:41.000,172,11066016,-795,0,1750534000,12652.481276739993,80.12950457999978,54315.381252 2025-06-21,19:26:42.000,172,11065953,-795,0,1750534001,12652.407177330002,80.10130806000234,54315.29041944001 2025-06-21,19:26:43.000,172,11065921,-795,0,1750534002,12652.420649949992,80.10130806000234,54315.2415096 2025-06-21,19:26:44.000,172,11065941,-795,0,1750534003,12652.440858879992,80.08720980000362,54315.54195576 2025-06-21,19:26:45.000,172,11065947,-795,0,1750534004,12652.568848770003,80.03081676000147,54315.72362088001 2025-06-21,19:26:46.000,172,11065958,-795,0,1750534005,12652.528430910002,80.05901327999891,54315.62580120001 2025-06-21,19:26:47.000,172,11065930,-795,0,1750534006,12652.521694599993,79.98852197999804,54315.62580120001 2025-06-21,19:26:48.000,172,11065905,-795,0,1750534007,12652.488013050002,79.98852197999804,54315.29041944001 2025-06-21,19:26:49.000,172,11065978,-795,0,1750534008,12652.548639840003,79.86868677000166,54315.31836792001 2025-06-21,19:26:50.000,172,11065942,-795,0,1750534009,12652.528430910002,79.81934285999887,54315.33932928001 2025-06-21,19:26:51.000,172,11065992,-795,0,1750534010,12652.528430910002,79.79819547000079,54315.31836792001 2025-06-21,19:26:52.000,172,11065935,-795,0,1750534011,12652.528430910002,79.74180242999864,54315.52798152 2025-06-21,19:26:53.000,172,11065979,-795,0,1750534012,12652.582321389993,79.67836026000441,54315.64676256 2025-06-21,19:26:54.000,172,11065963,-795,0,1750534013,12652.622739249993,79.6501637399997,54315.74458224 2025-06-21,19:26:55.000,172,11065945,-795,0,1750534014,12652.656420799998,79.59377070000482,54315.74458224 2025-06-21,19:26:56.000,172,11065962,-795,0,1750534015,12652.663157109993,79.59377070000482,54315.5908656 2025-06-21,19:26:57.000,172,11065971,-795,0,1750534016,12652.683366039993,79.59377070000482,54315.37426488 2025-06-21,19:26:58.000,172,11065945,-795,0,1750534017,12652.710311279989,79.60081983000418,54315.36029064 2025-06-21,19:26:59.000,172,11065948,-795,0,1750534018,12652.723783899994,79.59377070000482,54315.493045920004 2025-06-21,19:27:00.000,172,11065957,-795,0,1750534019,12652.737256519998,79.57262330999947,54315.72362088001 2025-06-21,19:27:01.000,172,11065965,-795,0,1750534020,12652.757465449999,79.57967243999883,54315.730608000005 2025-06-21,19:27:02.000,172,11065946,-795,0,1750534021,12652.683366039993,79.59377070000482,54315.60483984001 2025-06-21,19:27:03.000,172,11065915,-795,0,1750534022,12652.723783899994,79.59377070000482,54315.70265952001 2025-06-21,19:27:04.000,172,11065913,-795,0,1750534023,12652.717047589998,79.59377070000482,54315.61881408 2025-06-21,19:27:05.000,172,11065907,-795,0,1750534024,12652.743992829994,79.57967243999883,54315.53496864001 2025-06-21,19:27:06.000,172,11065970,-795,0,1750534025,12652.676629729998,79.60081983000418,54315.514007280006 2025-06-21,19:27:07.000,172,11065935,-795,0,1750534026,12652.622739249993,79.58672156999819,54315.4511232 2025-06-21,19:27:08.000,172,11065924,-795,0,1750534027,12652.629475559988,79.54442679000203,54315.5908656 2025-06-21,19:27:09.000,172,11065948,-795,0,1750534028,12652.649684489988,79.49508287999925,54315.86336328 2025-06-21,19:27:10.000,172,11065977,-795,0,1750534029,12652.649684489988,79.47393549000117,54315.92624736 2025-06-21,19:27:11.000,172,11065894,-795,0,1750534030,12652.582321389993,79.43164070999774,54315.898298880005 2025-06-21,19:27:12.000,172,11065922,-795,0,1750534031,12652.380232089992,79.43164070999774,54315.52798152 2025-06-21,19:27:13.000,172,11065918,-795,0,1750534032,12652.474540429997,79.42459157999838,54315.62580120001 2025-06-21,19:27:14.000,172,11065961,-795,0,1750534033,12652.461067809993,79.41049331999966,54315.62580120001 2025-06-21,19:27:15.000,172,11065960,-795,0,1750534034,12652.474540429997,79.41049331999966,54315.681698160006 2025-06-21,19:27:16.000,172,11065971,-795,0,1750534035,12652.440858879992,79.4034441900003,54315.77253072001 2025-06-21,19:27:17.000,172,11065943,-795,0,1750534036,12652.434122569997,79.39639506000094,54315.96817008001 2025-06-21,19:27:18.000,172,11065951,-795,0,1750534037,12652.461067809993,79.38229680000222,54315.98913144001 2025-06-21,19:27:19.000,172,11065913,-795,0,1750534038,12652.393704709997,79.4034441900003,54315.86336328 2025-06-21,19:27:20.000,172,11065899,-795,0,1750534039,12652.373495779997,79.39639506000094,54315.84240192001 2025-06-21,19:27:21.000,172,11065933,-795,0,1750534040,12652.366759470002,79.38934593000158,54315.60483984001 2025-06-21,19:27:22.000,172,11065985,-795,0,1750534041,12652.265714820001,79.44573897000373,54315.395226240005 2025-06-21,19:27:23.000,172,11065985,-795,0,1750534042,12652.299396369992,79.43164070999774,54315.5209944 2025-06-21,19:27:24.000,172,11065983,-795,0,1750534043,12652.306132680002,79.43868984000437,54315.611826960005 2025-06-21,19:27:25.000,172,11065945,-795,0,1750534044,12652.306132680002,79.43868984000437,54315.88432464 2025-06-21,19:27:26.000,172,11065956,-795,0,1750534045,12652.285923750002,79.46688636000181,54315.94022160001 2025-06-21,19:27:27.000,172,11065956,-795,0,1750534046,12652.279187439992,79.45983723000245,54315.91926024001 2025-06-21,19:27:28.000,172,11065953,-795,0,1750534047,12652.178142789991,79.48803374999989,54315.77253072001 2025-06-21,19:27:29.000,172,11065933,-795,0,1750534048,12652.232033269996,79.47393549000117,54315.57689136 2025-06-21,19:27:30.000,172,11065984,-795,0,1750534049,12652.258978509992,79.46688636000181,54315.63278832001 2025-06-21,19:27:31.000,172,11065954,-795,0,1750534050,12652.225296960001,79.5021320099986,54315.64676256 2025-06-21,19:27:32.000,172,11065934,-795,0,1750534051,12652.144461240001,79.49508287999925,54315.58387848001 2025-06-21,19:27:33.000,172,11065950,-795,0,1750534052,12652.191615409996,79.46688636000181,54315.85637616 2025-06-21,19:27:34.000,172,11065952,-795,0,1750534053,12652.178142789991,79.48098462000053,54315.96118296001 2025-06-21,19:27:35.000,172,11065926,-795,0,1750534054,12652.184879100001,79.45983723000245,54315.91227312 2025-06-21,19:27:36.000,172,11065923,-795,0,1750534055,12652.144461240001,79.5021320099986,54315.87733752 2025-06-21,19:27:37.000,172,11065963,-795,0,1750534056,12652.12425231,79.5162302700046,54315.54894288 2025-06-21,19:27:38.000,172,11065949,-795,0,1750534057,12652.10404338,79.53032853000332,54315.47208456 2025-06-21,19:27:39.000,172,11065932,-795,0,1750534058,12652.151197549996,79.56557418000011,54315.562917120005 2025-06-21,19:27:40.000,172,11065947,-795,0,1750534059,12652.171406479996,79.53737766000268,54315.611826960005 2025-06-21,19:27:41.000,172,11065933,-795,0,1750534060,12652.137724929991,79.53032853000332,54315.78650496 2025-06-21,19:27:42.000,172,11065972,-795,0,1750534061,12652.090570759996,79.54442679000203,54315.66772392 2025-06-21,19:27:43.000,172,11065941,-795,0,1750534062,12652.137724929991,79.57262330999947,54315.74458224 2025-06-21,19:27:44.000,172,11065970,-795,0,1750534063,12652.151197549996,79.57967243999883,54315.78650496 2025-06-21,19:27:45.000,172,11065931,-795,0,1750534064,12652.171406479996,79.58672156999819,54315.63977544 2025-06-21,19:27:46.000,172,11065981,-795,0,1750534065,12652.144461240001,79.60786896000354,54315.514007280006 2025-06-21,19:27:47.000,172,11065968,-795,0,1750534066,12652.12425231,79.62196722000226,54315.43714896001 2025-06-21,19:27:48.000,172,11065941,-795,0,1750534067,12652.157933859991,79.67131112999778,54315.54894288 2025-06-21,19:27:49.000,172,11066000,-795,0,1750534068,12652.258978509992,79.66426199999842,54315.78650496 2025-06-21,19:27:50.000,172,11065974,-795,0,1750534069,12652.218560649992,79.66426199999842,54315.82144056001 2025-06-21,19:27:51.000,172,11065892,-795,0,1750534070,12652.211824339996,79.65721286999906,54315.8354148 2025-06-21,19:27:52.000,172,11065935,-795,0,1750534071,12652.151197549996,79.65721286999906,54315.63278832001 2025-06-21,19:27:53.000,172,11065957,-795,0,1750534072,12652.218560649992,79.66426199999842,54315.63278832001 2025-06-21,19:27:54.000,172,11065945,-795,0,1750534073,12652.238769579992,79.67131112999778,54315.43714896001 2025-06-21,19:27:55.000,172,11065974,-795,0,1750534074,12652.285923750002,79.68540939000377,54315.52798152 2025-06-21,19:27:56.000,172,11065943,-795,0,1750534075,12652.306132680002,79.67836026000441,54315.71663376 2025-06-21,19:27:57.000,172,11065946,-795,0,1750534076,12652.346550540002,79.67131112999778,54315.84240192001 2025-06-21,19:27:58.000,172,11065959,-795,0,1750534077,12652.326341610002,79.64311461000034,54315.91926024001 2025-06-21,19:27:59.000,172,11065904,-795,0,1750534078,12652.319605299992,79.67131112999778,54315.79349208001 2025-06-21,19:28:00.000,172,11065966,-795,0,1750534079,12652.279187439992,79.69950765000249,54315.8354148 2025-06-21,19:28:01.000,172,11065890,-795,0,1750534080,12652.285923750002,79.68540939000377,54315.7655436 2025-06-21,19:28:02.000,172,11065988,-795,0,1750534081,12652.272451129997,79.66426199999842,54315.65374968001 2025-06-21,19:28:03.000,172,11065974,-795,0,1750534082,12652.292660059997,79.70655678000185,54315.67471104001 2025-06-21,19:28:04.000,172,11065943,-795,0,1750534083,12652.279187439992,79.68540939000377,54315.66772392 2025-06-21,19:28:05.000,172,11065953,-795,0,1750534084,12652.333077919997,79.63606548000098,54315.77253072001 2025-06-21,19:28:06.000,172,11065930,-795,0,1750534085,12652.279187439992,79.63606548000098,54316.017079920006 2025-06-21,19:28:07.000,172,11065949,-795,0,1750534086,12652.225296960001,79.6149180900029,54315.996118560004 2025-06-21,19:28:08.000,172,11065947,-795,0,1750534087,12652.164670170001,79.60786896000354,54315.87035040001 2025-06-21,19:28:09.000,172,11065901,-795,0,1750534088,12652.164670170001,79.57262330999947,54315.89131176001 2025-06-21,19:28:10.000,172,11065940,-795,0,1750534089,12652.171406479996,79.57967243999883,54315.779517840005 2025-06-21,19:28:11.000,172,11065944,-795,0,1750534090,12652.090570759996,79.60081983000418,54315.81445344 2025-06-21,19:28:12.000,172,11065963,-795,0,1750534091,12652.056889209991,79.57262330999947,54315.72362088001 2025-06-21,19:28:13.000,172,11065977,-795,0,1750534092,12652.090570759996,79.53032853000332,54315.75156936001 2025-06-21,19:28:14.000,172,11065972,-795,0,1750534093,12652.077098139991,79.5162302700046,54316.08695112001 2025-06-21,19:28:15.000,172,11065873,-795,0,1750534094,12652.056889209991,79.49508287999925,54316.01009280001 2025-06-21,19:28:16.000,172,11065918,-795,0,1750534095,12651.96258087,79.48803374999989,54316.065989760005 2025-06-21,19:28:17.000,172,11065908,-795,0,1750534096,12651.88174515,79.49508287999925,54315.947208720005 2025-06-21,19:28:18.000,172,11065943,-795,0,1750534097,12651.90195408,79.49508287999925,54315.660736800004 2025-06-21,19:28:19.000,172,11065969,-795,0,1750534098,12651.888481459995,79.5162302700046,54315.65374968001 2025-06-21,19:28:20.000,172,11065945,-795,0,1750534099,12651.87500883999,79.49508287999925,54315.81445344 2025-06-21,19:28:21.000,172,11065948,-795,0,1750534100,12651.848063599995,79.53032853000332,54315.70265952001 2025-06-21,19:28:22.000,172,11065978,-795,0,1750534101,12651.76049157,79.5514759200014,54315.81445344 2025-06-21,19:28:23.000,172,11065955,-795,0,1750534102,12651.659446919999,79.57967243999883,54315.828427680004 2025-06-21,19:28:24.000,172,11065904,-795,0,1750534103,12651.726810019994,79.53737766000268,54315.849389040006 2025-06-21,19:28:25.000,172,11065918,-795,0,1750534104,12651.726810019994,79.56557418000011,54315.92624736 2025-06-21,19:28:26.000,172,11065931,-795,0,1750534105,12651.69986478,79.55852505000075,54315.87733752 2025-06-21,19:28:27.000,172,11065934,-795,0,1750534106,12651.659446919999,79.58672156999819,54315.64676256 2025-06-21,19:28:28.000,172,11065926,-795,0,1750534107,12651.686392159994,79.57262330999947,54315.6956724 2025-06-21,19:28:29.000,172,11065951,-795,0,1750534108,12651.65271060999,79.60786896000354,54315.75156936001 2025-06-21,19:28:30.000,172,11065986,-795,0,1750534109,12651.69312846999,79.62901635000162,54315.84240192001 2025-06-21,19:28:31.000,172,11065905,-795,0,1750534110,12651.571874889989,79.62196722000226,54315.947208720005 2025-06-21,19:28:32.000,172,11065957,-795,0,1750534111,12651.491039169989,79.69245852000313,54315.80746632 2025-06-21,19:28:33.000,172,11065958,-795,0,1750534112,12651.504511789994,79.69245852000313,54315.849389040006 2025-06-21,19:28:34.000,172,11065945,-795,0,1750534113,12651.457357619998,79.72770416999992,54315.81445344 2025-06-21,19:28:35.000,172,11065923,-795,0,1750534114,12651.464093929993,79.79819547000079,54315.70265952001 2025-06-21,19:28:36.000,172,11065910,-795,0,1750534115,12651.491039169989,79.75590069000464,54315.77253072001 2025-06-21,19:28:37.000,172,11065983,-795,0,1750534116,12651.491039169989,79.85458851000294,54315.730608000005 2025-06-21,19:28:38.000,172,11065981,-795,0,1750534117,12651.430412379988,79.93212894000317,54315.59785272 2025-06-21,19:28:39.000,172,11065884,-795,0,1750534118,12651.477566549998,79.98147284999868,54315.84240192001 2025-06-21,19:28:40.000,172,11065923,-795,0,1750534119,12651.470830239989,79.98147284999868,54315.85637616 2025-06-21,19:28:41.000,172,11065996,-635,0,1750534120,12651.477566549998,80.05901327999891,54315.84240192001 2025-06-21,19:28:42.000,172,11065976,-795,0,1750534121,12651.403467139993,80.09425893000298,54315.73759512 2025-06-21,19:28:43.000,172,11065943,-795,0,1750534122,12651.437148689998,80.16475023000385,54315.64676256 2025-06-21,19:28:44.000,172,11065946,-795,0,1750534123,12651.477566549998,80.19294675000128,54315.562917120005 2025-06-21,19:28:45.000,172,11065953,-795,0,1750534124,12651.524720719994,80.19999588000064,54315.562917120005 2025-06-21,19:28:46.000,172,11065956,-795,0,1750534125,12651.598820129999,80.20704501,54315.75156936001 2025-06-21,19:28:47.000,172,11065926,-795,0,1750534126,12651.645974299994,80.19294675000128,54315.660736800004 2025-06-21,19:28:48.000,172,11065947,-795,0,1750534127,12651.67291953999,80.05196414999955,54315.79349208001 2025-06-21,19:28:49.000,172,11065960,-795,0,1750534128,12651.807645739995,80.05196414999955,54315.67471104001 2025-06-21,19:28:50.000,172,11065960,-795,0,1750534129,12652.06362552,80.03786589000083,54315.63278832001 2025-06-21,19:28:51.000,172,11065940,-795,0,1750534130,12652.205088030001,80.22114326999872,54315.6956724 2025-06-21,19:28:52.000,172,11065947,-795,0,1750534131,12652.01647134999,80.39737152000453,54315.19958688001 2025-06-21,19:28:53.000,172,11065957,-795,0,1750534132,12652.077098139991,80.46786281999812,54315.5209944 2025-06-21,19:28:54.000,172,11065952,-795,0,1750534133,12652.01647134999,80.46786281999812,54315.730608000005 2025-06-21,19:28:55.000,172,11065895,-795,0,1750534134,12651.97605348999,80.44671543000004,54315.75156936001 2025-06-21,19:28:56.000,172,11065957,-795,0,1750534135,12651.928899319995,80.4185189100026,54315.98214432 2025-06-21,19:28:57.000,172,11065954,-795,0,1750534136,12651.96258087,80.36212587000045,54315.91227312 2025-06-21,19:28:58.000,172,11065951,-795,0,1750534137,12651.989526109995,80.33392935000302,54315.96118296001 2025-06-21,19:28:59.000,172,11065952,-795,0,1750534138,12652.04341659,80.37622412999917,54316.03105416 2025-06-21,19:29:00.000,172,11065960,-795,0,1750534139,12652.070361829996,80.39032238999789,54315.9751572 2025-06-21,19:29:01.000,172,11065984,-795,0,1750534140,12652.144461240001,80.40442065000389,54315.828427680004 2025-06-21,19:29:02.000,172,11065959,-795,0,1750534141,12652.08383445,80.36917499999981,54315.681698160006 2025-06-21,19:29:03.000,172,11065890,-795,0,1750534142,12652.178142789991,80.37622412999917,54315.78650496 2025-06-21,19:29:04.000,172,11065892,-795,0,1750534143,12652.252242199997,80.34802761000174,54315.898298880005 2025-06-21,19:29:05.000,172,11065959,-795,0,1750534144,12652.258978509992,80.29868369999895,54316.13586096001 2025-06-21,19:29:06.000,172,11065935,-795,0,1750534145,12652.299396369992,80.28458544000023,54316.1498352 2025-06-21,19:29:07.000,172,11065958,-795,0,1750534146,12652.292660059997,80.28458544000023,54316.12887384001 2025-06-21,19:29:08.000,172,11065923,-795,0,1750534147,12652.360023159992,80.17884849000257,54316.09393824 2025-06-21,19:29:09.000,172,11065960,-795,0,1750534148,12652.501485669993,80.18589762000192,54315.98214432 2025-06-21,19:29:10.000,172,11065928,-795,0,1750534149,12652.521694599993,80.10130806000234,54315.95419584 2025-06-21,19:29:11.000,172,11065864,-795,0,1750534150,12652.528430910002,80.03786589000083,54315.92624736 2025-06-21,19:29:12.000,172,11065933,-795,0,1750534151,12652.508221980002,79.98147284999868,54315.86336328 2025-06-21,19:29:13.000,172,11065970,-795,0,1750534152,12652.575585079998,79.88983415999974,54316.10791248001 2025-06-21,19:29:14.000,172,11065963,-795,0,1750534153,12652.669893419989,79.8968832899991,54316.114899600005 2025-06-21,19:29:15.000,172,11065948,-795,0,1750534154,12652.750729139989,79.90393241999845,54316.184770800006 2025-06-21,19:29:16.000,172,11065996,-795,0,1750534155,12652.85177378999,79.84049025000422,54316.26861624 2025-06-21,19:29:17.000,172,11066002,-795,0,1750534156,12652.925873199994,79.81229372999951,54316.0450284 2025-06-21,19:29:18.000,172,11065957,-795,0,1750534157,12652.97976368,79.77704808000271,54315.98913144001 2025-06-21,19:29:19.000,172,11065899,-795,0,1750534158,12653.05386308999,79.76999895000336,54316.03804128001 2025-06-21,19:29:20.000,172,11065978,-795,0,1750534159,12653.12122619,79.762949820004,54316.00310568 2025-06-21,19:29:21.000,172,11065908,-795,0,1750534160,12653.15490773999,79.72065504000057,54316.12887384001 2025-06-21,19:29:22.000,172,11065983,-795,0,1750534161,12653.13469880999,79.72065504000057,54316.22669352001 2025-06-21,19:29:23.000,172,11065962,-795,0,1750534162,12653.17511666999,79.74180242999864,54316.1498352 2025-06-21,19:29:24.000,172,11065927,-795,0,1750534163,12653.249216079996,79.72065504000057,54315.93323448 2025-06-21,19:29:25.000,172,11065947,-795,0,1750534164,12653.34352442,79.72770416999992,54316.2197064 2025-06-21,19:29:26.000,172,11065978,-795,0,1750534165,12653.444569070001,79.73475329999928,54316.14284808 2025-06-21,19:29:27.000,172,11065926,-795,0,1750534166,12653.431096449996,79.762949820004,54316.05900264001 2025-06-21,19:29:28.000,172,11065983,-795,0,1750534167,12653.404151210001,79.77704808000271,54315.996118560004 2025-06-21,19:29:29.000,172,11065909,-755,0,1750534168,12653.417623829991,79.79819547000079,54316.08695112001 2025-06-21,19:29:30.000,172,11065976,-795,0,1750534169,12653.458041689992,79.80524460000015,54316.36643592 2025-06-21,19:29:31.000,172,11065981,-795,0,1750534170,12653.458041689992,79.748851559998,54316.40835864 2025-06-21,19:29:32.000,172,11065996,-795,0,1750534171,12653.464778000001,79.73475329999928,54316.282590480005 2025-06-21,19:29:33.000,172,11065983,-795,0,1750534172,12653.464778000001,79.7136059100012,54316.36643592 2025-06-21,19:29:34.000,172,11065942,-795,0,1750534173,12653.545613720002,79.7136059100012,54316.24066776 2025-06-21,19:29:35.000,172,11065899,-795,0,1750534174,12653.484986930001,79.70655678000185,54316.19175792 2025-06-21,19:29:36.000,172,11065931,-795,0,1750534175,12653.484986930001,79.68540939000377,54316.19175792 2025-06-21,19:29:37.000,172,11065977,-795,0,1750534176,12653.431096449996,79.6149180900029,54316.12887384001 2025-06-21,19:29:38.000,172,11065964,-795,0,1750534177,12653.377205969991,79.57967243999883,54316.24765488 2025-06-21,19:29:39.000,172,11065982,-795,0,1750534178,12653.363733350001,79.53032853000332,54316.43630712 2025-06-21,19:29:40.000,172,11065972,-795,0,1750534179,12653.410887519996,79.5162302700046,54316.47822984 2025-06-21,19:29:41.000,172,11065968,-795,0,1750534180,12653.370469659996,79.45278810000309,54316.47822984 2025-06-21,19:29:42.000,172,11065936,-795,0,1750534181,12653.32331549,79.45983723000245,54316.25464200001 2025-06-21,19:29:43.000,172,11065882,-795,0,1750534182,12653.356997039991,79.39639506000094,54316.19175792 2025-06-21,19:29:44.000,172,11065971,-795,0,1750534183,12653.330051799996,79.38934593000158,54316.22669352001 2025-06-21,19:29:45.000,172,11065973,-795,0,1750534184,12653.316579179991,79.38934593000158,54316.233680640005 2025-06-21,19:29:46.000,172,11065961,-795,0,1750534185,12653.276161319991,79.33295288999943,54316.282590480005 2025-06-21,19:29:47.000,172,11065933,-795,0,1750534186,12653.20206191,79.36114941000415,54316.331500320004 2025-06-21,19:29:48.000,172,11065927,-795,0,1750534187,12653.20206191,79.34000201999879,54316.3594488 2025-06-21,19:29:49.000,172,11066004,-795,0,1750534188,12653.25595238999,79.3681985400035,54316.51316544001 2025-06-21,19:29:50.000,172,11065938,-795,0,1750534189,12653.23574345999,79.37524767000286,54316.50617832 2025-06-21,19:29:51.000,172,11065913,-795,0,1750534190,12653.208798219996,79.4034441900003,54316.21271928 2025-06-21,19:29:52.000,172,11065955,-795,0,1750534191,12653.14143512,79.42459157999838,54315.96118296001 2025-06-21,19:29:53.000,172,11065995,-795,0,1750534192,12653.14143512,79.44573897000373,54316.12887384001 2025-06-21,19:29:54.000,172,11066006,-795,0,1750534193,12653.14143512,79.47393549000117,54316.15682232001 2025-06-21,19:29:55.000,172,11065965,-795,0,1750534194,12653.19532559999,79.5162302700046,54316.48521696 2025-06-21,19:29:56.000,172,11065983,-795,0,1750534195,12653.168380359995,79.53737766000268,54316.39438440001 2025-06-21,19:29:57.000,172,11065944,-795,0,1750534196,12653.21553452999,79.60786896000354,54316.50617832 2025-06-21,19:29:58.000,172,11065946,-795,0,1750534197,12653.249216079996,79.62901635000162,54316.49220408001 2025-06-21,19:29:59.000,172,11065883,-795,0,1750534198,12653.249216079996,79.67836026000441,54316.331500320004 2025-06-21,19:30:00.000,172,11065995,-795,0,1750534199,12653.309842869996,79.69245852000313,54316.2895776 2025-06-21,19:30:01.000,172,11065955,-795,0,1750534200,12653.336788109991,79.74180242999864,54316.31752608 2025-06-21,19:30:02.000,172,11065949,-795,0,1750534201,12653.336788109991,79.83344112000486,54316.20573216001 2025-06-21,19:30:03.000,172,11065949,-795,0,1750534202,12653.363733350001,79.84049025000422,54316.26162912 2025-06-21,19:30:04.000,172,11065991,-795,0,1750534203,12653.471514309997,79.90393241999845,54316.5341268 2025-06-21,19:30:05.000,172,11066020,-795,0,1750534204,12653.572558959997,79.96737458999996,54316.666882080004 2025-06-21,19:30:06.000,172,11065953,-795,0,1750534205,12653.639922059992,80.05901327999891,54316.58303664 2025-06-21,19:30:07.000,172,11066019,-795,0,1750534206,12653.626449440002,80.05196414999955,54316.64592072 2025-06-21,19:30:08.000,172,11065975,-795,0,1750534207,12653.639922059992,80.1436028399985,54316.27560336001 2025-06-21,19:30:09.000,172,11065915,-795,0,1750534208,12653.646658370002,80.20704501,54316.331500320004 2025-06-21,19:30:10.000,172,11065987,-795,0,1750534209,12653.767911950003,80.25638892000279,54316.401371520005 2025-06-21,19:30:11.000,172,11065952,-795,0,1750534210,12653.754439329998,80.3057328299983,54316.42932 2025-06-21,19:30:12.000,172,11065958,-795,0,1750534211,12653.761175639993,80.3198310900043,54316.58303664 2025-06-21,19:30:13.000,172,11065953,-795,0,1750534212,12653.828538739988,80.34802761000174,54316.70181768 2025-06-21,19:30:14.000,172,11066002,-795,0,1750534213,12653.895901839998,80.3550767400011,54316.77168888 2025-06-21,19:30:15.000,172,11065955,-795,0,1750534214,12653.862220289993,80.34802761000174,54316.79265024 2025-06-21,19:30:16.000,172,11065927,-795,0,1750534215,12653.889165529989,80.39737152000453,54316.52713968 2025-06-21,19:30:17.000,172,11065961,-795,0,1750534216,12653.889165529989,80.38327325999853,54316.42233288001 2025-06-21,19:30:18.000,172,11065965,-795,0,1750534217,12653.855483979998,80.36212587000045,54316.45726848 2025-06-21,19:30:19.000,172,11066015,-795,0,1750534218,12653.949792319989,80.32688022000366,54316.5341268 2025-06-21,19:30:20.000,172,11065967,-795,0,1750534219,12653.983473869994,80.32688022000366,54316.79265024 2025-06-21,19:30:21.000,172,11065983,-795,0,1750534220,12653.983473869994,80.28458544000023,54316.799637359996 2025-06-21,19:30:22.000,172,11065971,-795,0,1750534221,12653.976737559999,80.31278195999766,54316.603998 2025-06-21,19:30:23.000,172,11065978,-795,0,1750534222,12654.084518519994,80.3057328299983,54316.785663120005 2025-06-21,19:30:24.000,172,11065939,-795,0,1750534223,12654.165354239994,80.28458544000023,54316.82758584001 2025-06-21,19:30:25.000,172,11065958,-675,0,1750534224,12654.138409,80.3198310900043,54316.617972240005 2025-06-21,19:30:26.000,172,11065987,-795,0,1750534225,12654.25292626999,80.24229066000407,54316.46425560001 2025-06-21,19:30:27.000,172,11065952,-795,0,1750534226,12654.37417984999,80.29163456999959,54316.55508816 2025-06-21,19:30:28.000,172,11065971,-795,0,1750534227,12654.468488189996,80.29868369999895,54316.736753280005 2025-06-21,19:30:29.000,172,11065984,-795,0,1750534228,12654.569532839996,80.25638892000279,54316.93937976 2025-06-21,19:30:30.000,172,11065984,-795,0,1750534229,12654.643632250001,80.29163456999959,54316.99527672001 2025-06-21,19:30:31.000,172,11065897,-795,0,1750534230,12654.697522729992,80.25638892000279,54316.99527672001 2025-06-21,19:30:32.000,172,11066022,-795,0,1750534231,12654.643632250001,80.26343805000215,54316.855534320006 2025-06-21,19:30:33.000,172,11065989,-795,0,1750534232,12654.764885830002,80.3198310900043,54316.666882080004 2025-06-21,19:30:34.000,172,11065939,-795,0,1750534233,12654.791831069997,80.29163456999959,54316.65290784 2025-06-21,19:30:35.000,172,11065970,-795,0,1750534234,12654.865930480002,80.33392935000302,54316.75072752 2025-06-21,19:30:36.000,172,11065973,-795,0,1750534235,12654.899612029993,80.3057328299983,54316.666882080004 2025-06-21,19:30:37.000,172,11065955,-795,0,1750534236,12654.933293579998,80.28458544000023,54316.953354000005 2025-06-21,19:30:38.000,172,11065973,-795,0,1750534237,12654.973711439998,80.31278195999766,54316.93937976 2025-06-21,19:30:39.000,172,11065953,-795,0,1750534238,12655.034338229998,80.27753631000087,54316.99527672001 2025-06-21,19:30:40.000,172,11065964,-795,0,1750534239,12655.027601919988,80.34802761000174,54317.01623808001 2025-06-21,19:30:41.000,172,11065955,-795,0,1750534240,12655.054547159998,80.32688022000366,54316.834572960004 2025-06-21,19:30:42.000,172,11065986,-795,0,1750534241,12655.047810849988,80.37622412999917,54316.71579192 2025-06-21,19:30:43.000,172,11065960,-795,0,1750534242,12655.047810849988,80.4185189100026,54316.72976616001 2025-06-21,19:30:44.000,172,11065997,-795,0,1750534243,12655.034338229998,80.46786281999812,54316.80662448001 2025-06-21,19:30:45.000,172,11065994,-795,0,1750534244,12655.121910259993,80.46786281999812,54317.03021232 2025-06-21,19:30:46.000,172,11065982,-795,0,1750534245,12655.054547159998,80.48196108000411,54317.16296760001 2025-06-21,19:30:47.000,172,11065939,-795,0,1750534246,12655.074756089998,80.50310847000219,54317.18392896001 2025-06-21,19:30:48.000,172,11065987,-795,0,1750534247,12655.014129299998,80.48196108000411,54317.072135040005 2025-06-21,19:30:49.000,172,11066007,-795,0,1750534248,12655.000656679993,80.51015760000155,54317.10008352 2025-06-21,19:30:50.000,172,11065969,-795,0,1750534249,12654.993920369998,80.59474716000113,54316.904444160005 2025-06-21,19:30:51.000,172,11065976,-795,0,1750534250,12654.933293579998,80.62294367999857,54316.9184184 2025-06-21,19:30:52.000,172,11065963,-795,0,1750534251,12654.879403099992,80.55950151000434,54316.80662448001 2025-06-21,19:30:53.000,172,11065999,-795,0,1750534252,12654.886139410002,80.57359977000306,54316.855534320006 2025-06-21,19:30:54.000,172,11065955,-795,0,1750534253,12654.852457859997,80.51015760000155,54317.23283880001 2025-06-21,19:30:55.000,172,11065875,-795,0,1750534254,12654.758149519992,80.53835411999898,54317.26078728001 2025-06-21,19:30:56.000,172,11065973,-795,0,1750534255,12654.704259040001,80.5524523799977,54317.24681304 2025-06-21,19:30:57.000,172,11065951,-795,0,1750534256,12654.589741769996,80.5665506400037,54317.08610928 2025-06-21,19:30:58.000,172,11066015,-795,0,1750534257,12654.562796530001,80.57359977000306,54316.82758584001 2025-06-21,19:30:59.000,172,11066008,-795,0,1750534258,12654.603214390001,80.60884541999985,54317.023225200006 2025-06-21,19:31:00.000,172,11066011,-795,0,1750534259,12654.576269149991,80.6017962900005,54317.023225200006 2025-06-21,19:31:01.000,172,11065974,-795,0,1750534260,12654.529114979996,80.58064890000242,54316.97431536001 2025-06-21,19:31:02.000,172,11066016,-795,0,1750534261,12654.549323909996,80.53835411999898,54317.09309640001 2025-06-21,19:31:03.000,172,11065936,-795,0,1750534262,12654.52237867,80.51720673000091,54317.121044880005 2025-06-21,19:31:04.000,172,11065873,-795,0,1750534263,12654.583005460001,80.48196108000411,54317.14899336 2025-06-21,19:31:05.000,172,11065938,-795,0,1750534264,12654.52237867,80.46081368999876,54317.20489032 2025-06-21,19:31:06.000,172,11065994,-795,0,1750534265,12654.495433429991,80.46786281999812,54317.07912216 2025-06-21,19:31:07.000,172,11065968,-795,0,1750534266,12654.42133402,80.46786281999812,54316.91143128 2025-06-21,19:31:08.000,172,11065995,-795,0,1750534267,12654.428070329996,80.46786281999812,54316.93239264 2025-06-21,19:31:09.000,172,11065968,-795,0,1750534268,12654.33376198999,80.44671543000004,54316.967328239996 2025-06-21,19:31:10.000,172,11065978,-795,0,1750534269,12654.32028937,80.48901021000347,54317.03719944 2025-06-21,19:31:11.000,172,11065878,-795,0,1750534270,12654.25292626999,80.46786281999812,54317.14899336 2025-06-21,19:31:12.000,172,11065989,-795,0,1750534271,12654.15188161999,80.43966630000068,54316.98130248 2025-06-21,19:31:13.000,172,11066000,-795,0,1750534272,12654.11820007,80.4185189100026,54317.03021232 2025-06-21,19:31:14.000,172,11066005,-795,0,1750534273,12654.138409,80.39737152000453,54316.97431536001 2025-06-21,19:31:15.000,172,11065994,-795,0,1750534274,12654.185563169995,80.43966630000068,54316.77867600001 2025-06-21,19:31:16.000,172,11065980,-795,0,1750534275,12654.23945365,80.4537645599994,54316.82758584001 2025-06-21,19:31:17.000,172,11065975,-795,0,1750534276,12654.25292626999,80.50310847000219,54316.82758584001 2025-06-21,19:31:18.000,172,11065933,-795,0,1750534277,12654.19903579,80.53835411999898,54316.834572960004 2025-06-21,19:31:19.000,172,11065917,-795,0,1750534278,12654.19229947999,80.55950151000434,54317.14899336 2025-06-21,19:31:20.000,172,11065981,-795,0,1750534279,12654.19903579,80.59474716000113,54317.072135040005 2025-06-21,19:31:21.000,172,11065971,-795,0,1750534280,12654.165354239994,80.61589454999921,54317.21187744001 2025-06-21,19:31:22.000,172,11065952,-795,0,1750534281,12654.15188161999,80.65818933000264,54317.08610928 2025-06-21,19:31:23.000,172,11065984,-795,0,1750534282,12654.185563169995,80.63704194000456,54316.94636688001 2025-06-21,19:31:24.000,172,11065955,-795,0,1750534283,12654.23271733999,80.69343497999944,54316.904444160005 2025-06-21,19:31:25.000,172,11066006,-795,0,1750534284,12654.25966258,80.68638585000008,54316.9882896 2025-06-21,19:31:26.000,172,11065966,-795,0,1750534285,12654.23945365,80.70753323999816,54316.86252144 2025-06-21,19:31:27.000,172,11065985,-795,0,1750534286,12654.205772099995,80.68638585000008,54316.834572960004 2025-06-21,19:31:28.000,172,11065951,-795,0,1750534287,12654.246189959995,80.71458237000479,54317.09309640001 2025-06-21,19:31:29.000,172,11065913,-795,0,1750534288,12654.23271733999,80.72868063000351,54317.10707064 2025-06-21,19:31:30.000,172,11065952,-795,0,1750534289,12654.347234609995,80.73572976000287,54317.15598048 2025-06-21,19:31:31.000,172,11065998,-795,0,1750534290,12654.35397091999,80.72163150000415,54317.1979032 2025-06-21,19:31:32.000,172,11065994,-795,0,1750534291,12654.42133402,80.73572976000287,54316.87649568001 2025-06-21,19:31:33.000,172,11065960,-795,0,1750534292,12654.47522449999,80.665238460002,54316.89745704001 2025-06-21,19:31:34.000,172,11065990,-795,0,1750534293,12654.535851289991,80.65114020000328,54317.03719944 2025-06-21,19:31:35.000,172,11065974,-795,0,1750534294,12654.576269149991,80.64409107000392,54317.07912216 2025-06-21,19:31:36.000,172,11065946,-795,0,1750534295,12654.657104869992,80.5665506400037,54317.16296760001 2025-06-21,19:31:37.000,172,11065994,-795,0,1750534296,12654.589741769996,80.51015760000155,54317.20489032 2025-06-21,19:31:38.000,172,11065957,-795,0,1750534297,12654.670577489997,80.48196108000411,54317.08610928 2025-06-21,19:31:39.000,172,11065922,-795,0,1750534298,12654.724467970002,80.37622412999917,54317.128032 2025-06-21,19:31:40.000,172,11065971,-795,0,1750534299,12654.764885830002,80.36917499999981,54316.87649568001 2025-06-21,19:31:41.000,172,11065977,-795,0,1750534300,12654.744676900002,80.3198310900043,54316.87649568001 2025-06-21,19:31:42.000,172,11065966,-795,0,1750534301,12654.684050110001,80.27048718000151,54316.77168888 2025-06-21,19:31:43.000,172,11065874,-795,0,1750534302,12654.670577489997,80.24229066000407,54316.799637359996 2025-06-21,19:31:44.000,172,11065966,-795,0,1750534303,12654.731204279997,80.23524153000471,54317.04418656001 2025-06-21,19:31:45.000,172,11066034,-795,0,1750534304,12654.717731659992,80.19294675000128,54317.16296760001 2025-06-21,19:31:46.000,172,11065974,-795,0,1750534305,12654.764885830002,80.1717993600032,54317.135019119996 2025-06-21,19:31:47.000,172,11065993,-795,0,1750534306,12654.737940589992,80.16475023000385,54317.08610928 2025-06-21,19:31:48.000,172,11066007,-795,0,1750534307,12654.879403099992,80.1436028399985,54316.967328239996 2025-06-21,19:31:49.000,172,11065976,-795,0,1750534308,12654.859194169992,80.1436028399985,54316.87649568001 2025-06-21,19:31:50.000,172,11065953,-795,0,1750534309,12654.771622139997,80.16475023000385,54316.82059872 2025-06-21,19:31:51.000,172,11065890,-795,0,1750534310,12654.670577489997,80.11540632000106,54316.799637359996 2025-06-21,19:31:52.000,172,11065953,-795,0,1750534311,12654.562796530001,80.09425893000298,54316.59701088 2025-06-21,19:31:53.000,172,11065992,-795,0,1750534312,12654.5425876,80.08720980000362,54316.93937976 2025-06-21,19:31:54.000,172,11065925,-795,0,1750534313,12654.488697119996,80.1717993600032,54316.99527672001 2025-06-21,19:31:55.000,172,11065999,-795,0,1750534314,12654.495433429991,80.22819239999808,54317.121044880005 2025-06-21,19:31:56.000,172,11065959,-795,0,1750534315,12654.52237867,80.27753631000087,54317.18392896001 2025-06-21,19:31:57.000,172,11065988,-795,0,1750534316,12654.488697119996,80.37622412999917,54316.96034112 2025-06-21,19:31:58.000,172,11065950,-795,0,1750534317,12654.448279259996,80.42556804000196,54316.96034112 2025-06-21,19:31:59.000,172,11065930,-795,0,1750534318,12654.306816749995,80.47491195000475,54316.91143128 2025-06-21,19:32:00.000,172,11065965,-795,0,1750534319,12654.36070723,80.50310847000219,54316.97431536001 2025-06-21,19:32:01.000,172,11065999,-795,0,1750534320,12654.27313519999,80.51720673000091,54317.21187744001 2025-06-21,19:32:02.000,172,11065937,-795,0,1750534321,12654.17882686,80.53835411999898,54317.14200624001 2025-06-21,19:32:03.000,172,11065968,-795,0,1750534322,12654.097991139999,80.55950151000434,54317.17694184 2025-06-21,19:32:04.000,172,11065994,-795,0,1750534323,12654.057573279999,80.58064890000242,54317.1979032 2025-06-21,19:32:05.000,172,11065988,-795,0,1750534324,12654.037364349999,80.55950151000434,54317.18392896001 2025-06-21,19:32:06.000,172,11065967,-795,0,1750534325,12654.017155419999,80.57359977000306,54317.023225200006 2025-06-21,19:32:07.000,172,11065940,-795,0,1750534326,12653.902638149993,80.50310847000219,54316.99527672001 2025-06-21,19:32:08.000,172,11065996,-795,0,1750534327,12653.774648259998,80.5524523799977,54316.84156008 2025-06-21,19:32:09.000,172,11065973,-795,0,1750534328,12653.747703020003,80.50310847000219,54316.93937976 2025-06-21,19:32:10.000,172,11065973,-795,0,1750534329,12653.720757779993,80.46786281999812,54317.190916080006 2025-06-21,19:32:11.000,172,11066002,-795,0,1750534330,12653.660130989992,80.48901021000347,54317.25380016 2025-06-21,19:32:12.000,172,11065977,-795,0,1750534331,12653.579295269992,80.50310847000219,54317.121044880005 2025-06-21,19:32:13.000,172,11065965,-795,0,1750534332,12653.545613720002,80.46081368999876,54317.16296760001 2025-06-21,19:32:14.000,172,11065993,-795,0,1750534333,12653.565822650002,80.48901021000347,54317.072135040005 2025-06-21,19:32:15.000,172,11066008,-795,0,1750534334,12653.518668479992,80.4537645599994,54317.002263840004 2025-06-21,19:32:16.000,172,11066003,-795,0,1750534335,12653.471514309997,80.47491195000475,54316.9184184 2025-06-21,19:32:17.000,172,11065960,-795,0,1750534336,12653.350260729996,80.48196108000411,54316.834572960004 2025-06-21,19:32:18.000,172,11066005,-795,0,1750534337,12653.350260729996,80.48196108000411,54317.06514792001 2025-06-21,19:32:19.000,172,11066002,-795,0,1750534338,12653.30310656,80.51015760000155,54317.09309640001 2025-06-21,19:32:20.000,172,11065998,-795,0,1750534339,12653.363733350001,80.51720673000091,54317.18392896001 2025-06-21,19:32:21.000,172,11065968,-795,0,1750534340,12653.296370249991,80.51720673000091,54317.14899336 2025-06-21,19:32:22.000,172,11065934,-795,0,1750534341,12653.24247977,80.59474716000113,54316.77168888 2025-06-21,19:32:23.000,172,11065973,-795,0,1750534342,12653.208798219996,80.58769803000177,54316.785663120005 2025-06-21,19:32:24.000,172,11065974,-795,0,1750534343,12653.249216079996,80.61589454999921,54316.855534320006 2025-06-21,19:32:25.000,172,11065980,-795,0,1750534344,12653.188589289995,80.61589454999921,54316.84156008 2025-06-21,19:32:26.000,172,11066018,-795,0,1750534345,12653.208798219996,80.665238460002,54317.023225200006 2025-06-21,19:32:27.000,172,11065962,-795,0,1750534346,12653.14143512,80.71458237000479,54317.023225200006 2025-06-21,19:32:28.000,172,11065963,-795,0,1750534347,12653.13469880999,80.68638585000008,54316.96034112 2025-06-21,19:32:29.000,172,11065979,-795,0,1750534348,12653.25595238999,80.7004841099988,54317.16296760001 2025-06-21,19:32:30.000,172,11065983,-795,0,1750534349,12653.276161319991,80.73572976000287,54317.072135040005 2025-06-21,19:32:31.000,172,11065906,-795,0,1750534350,12653.24247977,80.78507366999838,54316.93937976 2025-06-21,19:32:32.000,172,11066009,-795,0,1750534351,12653.188589289995,80.79917193000438,54316.64592072 2025-06-21,19:32:33.000,172,11066036,-795,0,1750534352,12653.25595238999,80.84146671000053,54316.79265024 2025-06-21,19:32:34.000,172,11065967,-795,0,1750534353,12653.276161319991,80.84851583999989,54316.77168888 2025-06-21,19:32:35.000,172,11066018,-795,0,1750534354,12653.269425009996,80.84146671000053,54316.953354000005 2025-06-21,19:32:36.000,172,11066009,-795,0,1750534355,12653.410887519996,80.90490888000204,54317.10707064 2025-06-21,19:32:37.000,172,11065972,-795,0,1750534356,12653.451305379996,80.92605627000012,54317.22585168 2025-06-21,19:32:38.000,172,11065969,-795,0,1750534357,12653.444569070001,80.93310539999948,54317.2677744 2025-06-21,19:32:39.000,172,11065968,-795,0,1750534358,12653.451305379996,80.96835105000355,54316.96034112 2025-06-21,19:32:40.000,172,11065979,-795,0,1750534359,12653.437832759992,80.96835105000355,54316.89745704001 2025-06-21,19:32:41.000,172,11065975,-795,0,1750534360,12653.451305379996,80.96835105000355,54316.904444160005 2025-06-21,19:32:42.000,172,11065963,-795,0,1750534361,12653.269425009996,81.07408800000121,54316.62495936 2025-06-21,19:32:43.000,172,11065993,-795,0,1750534362,12653.370469659996,81.04589148000377,54317.128032 2025-06-21,19:32:44.000,172,11066055,-795,0,1750534363,12653.451305379996,81.07408800000121,54317.22585168 2025-06-21,19:32:45.000,172,11065998,-795,0,1750534364,12653.471514309997,81.03179321999778,54317.26078728001 2025-06-21,19:32:46.000,172,11065985,-795,0,1750534365,12653.491723239997,81.08818625999993,54317.135019119996 2025-06-21,19:32:47.000,172,11065962,-795,0,1750534366,12653.471514309997,81.07408800000121,54316.93239264 2025-06-21,19:32:48.000,172,11066001,-795,0,1750534367,12653.336788109991,81.09523538999929,54316.80662448001 2025-06-21,19:32:49.000,172,11065970,-795,0,1750534368,12653.377205969991,81.09523538999929,54316.799637359996 2025-06-21,19:32:50.000,172,11065953,-795,0,1750534369,12653.377205969991,81.1586775600008,54316.84156008 2025-06-21,19:32:51.000,172,11065961,-795,0,1750534370,12653.32331549,81.13048104000336,54316.93239264 2025-06-21,19:32:52.000,172,11065954,-795,0,1750534371,12653.249216079996,81.19392321000487,54316.785663120005 2025-06-21,19:32:53.000,172,11065969,-795,0,1750534372,12653.28289763,81.15162843000144,54316.91143128 2025-06-21,19:32:54.000,172,11065965,-795,0,1750534373,12653.296370249991,81.19392321000487,54316.967328239996 2025-06-21,19:32:55.000,172,11065943,-795,0,1750534374,12653.276161319991,81.15162843000144,54316.82758584001 2025-06-21,19:32:56.000,172,11065951,-795,0,1750534375,12653.28289763,81.20802147000359,54316.63893360001 2025-06-21,19:32:57.000,172,11065962,-795,0,1750534376,12653.188589289995,81.19392321000487,54316.54111392001 2025-06-21,19:32:58.000,172,11065968,-795,0,1750534377,12653.17511666999,81.21507060000295,54316.46425560001 2025-06-21,19:32:59.000,172,11066006,-795,0,1750534378,12653.067335709995,81.20097234000423,54316.51316544001 2025-06-21,19:33:00.000,172,11066005,-795,0,1750534379,12653.13469880999,81.2221197300023,54316.89046992 2025-06-21,19:33:01.000,172,11066012,-795,0,1750534380,12653.05386308999,81.21507060000295,54316.904444160005 2025-06-21,19:33:02.000,172,11065930,-795,0,1750534381,12652.986499989995,81.24326712000038,54316.63893360001 2025-06-21,19:33:03.000,172,11065994,-795,0,1750534382,12652.99323629999,81.2221197300023,54316.72277904 2025-06-21,19:33:04.000,172,11065944,-795,0,1750534383,12652.946082129994,81.27146363999782,54316.54111392001 2025-06-21,19:33:05.000,172,11065959,-795,0,1750534384,12653.026917849995,81.2573653799991,54316.63893360001 2025-06-21,19:33:06.000,172,11066013,-795,0,1750534385,12652.946082129994,81.32785667999997,54316.51316544001 2025-06-21,19:33:07.000,172,11065988,-795,0,1750534386,12652.878719029999,81.32785667999997,54316.5341268 2025-06-21,19:33:08.000,172,11065972,-795,0,1750534387,12652.858510099999,81.33490580999933,54316.834572960004 2025-06-21,19:33:09.000,172,11065961,-795,0,1750534388,12652.925873199994,81.36310233000404,54316.99527672001 2025-06-21,19:33:10.000,172,11065973,-795,0,1750534389,12652.93260950999,81.3701514600034,54316.953354000005 2025-06-21,19:33:11.000,172,11065910,-795,0,1750534390,12652.93260950999,81.39129885000148,54316.9184184 2025-06-21,19:33:12.000,172,11065986,-795,0,1750534391,12652.811355929989,81.41949536999891,54316.450281360005 2025-06-21,19:33:13.000,172,11065980,-795,0,1750534392,12652.885455339994,81.38424972000212,54316.520152560006 2025-06-21,19:33:14.000,172,11065962,-795,0,1750534393,12652.885455339994,81.38424972000212,54316.47124272001 2025-06-21,19:33:15.000,172,11065987,-795,0,1750534394,12652.93260950999,81.38424972000212,54316.61098512001 2025-06-21,19:33:16.000,172,11066020,-795,0,1750534395,12652.905664269994,81.34900406999805,54316.834572960004 2025-06-21,19:33:17.000,172,11065969,-795,0,1750534396,12652.93934582,81.34195493999869,54316.89046992 2025-06-21,19:33:18.000,172,11065985,-795,0,1750534397,12652.925873199994,81.31375842000125,54316.799637359996 2025-06-21,19:33:19.000,172,11065993,-795,0,1750534398,12652.97302736999,81.29261103000317,54316.89745704001 2025-06-21,19:33:20.000,172,11065974,-795,0,1750534399,12652.93934582,81.31375842000125,54316.79265024 2025-06-21,19:33:21.000,172,11065965,-795,0,1750534400,12652.925873199994,81.34195493999869,54316.61098512001 2025-06-21,19:33:22.000,172,11065968,-795,0,1750534401,12652.865246409994,81.41244623999955,54316.54810104 2025-06-21,19:33:23.000,172,11065973,-795,0,1750534402,12652.858510099999,81.3701514600034,54316.603998 2025-06-21,19:33:24.000,172,11066006,-795,0,1750534403,12652.87198271999,81.3701514600034,54316.77867600001 2025-06-21,19:33:25.000,172,11065969,-795,0,1750534404,12652.91913689,81.32785667999997,54316.93239264 2025-06-21,19:33:26.000,172,11065929,-795,0,1750534405,12652.89219164999,81.33490580999933,54316.904444160005 2025-06-21,19:33:27.000,172,11065958,-795,0,1750534406,12652.87198271999,81.34900406999805,54316.87649568001 2025-06-21,19:33:28.000,172,11065954,-795,0,1750534407,12652.797883309999,81.3701514600034,54316.666882080004 2025-06-21,19:33:29.000,172,11065982,-795,0,1750534408,12652.750729139989,81.3701514600034,54316.51316544001 2025-06-21,19:33:30.000,172,11065977,-795,0,1750534409,12652.811355929989,81.37720059000276,54316.55508816 2025-06-21,19:33:31.000,172,11065968,-795,0,1750534410,12652.85177378999,81.44769189000363,54316.70181768 2025-06-21,19:33:32.000,172,11066002,-795,0,1750534411,12652.824828549994,81.47588841000106,54316.569062400005 2025-06-21,19:33:33.000,172,11066042,-795,0,1750534412,12652.878719029999,81.41949536999891,54316.8834828 2025-06-21,19:33:34.000,172,11065995,-795,0,1750534413,12652.91240057999,81.42654449999827,54316.9882896 2025-06-21,19:33:35.000,172,11065973,-795,0,1750534414,12652.93260950999,81.39834798000084,54316.9882896 2025-06-21,19:33:36.000,172,11066006,-795,0,1750534415,12652.97302736999,81.44064276000427,54316.94636688001 2025-06-21,19:33:37.000,172,11066026,-795,0,1750534416,12652.946082129994,81.44064276000427,54316.65989496001 2025-06-21,19:33:38.000,172,11065957,-795,0,1750534417,12652.99997261,81.41244623999955,54316.68085632001 2025-06-21,19:33:39.000,172,11066015,-795,0,1750534418,12653.067335709995,81.39834798000084,54316.82758584001 2025-06-21,19:33:40.000,172,11065982,-795,0,1750534419,12653.08080833,81.37720059000276,54316.79265024 2025-06-21,19:33:41.000,172,11066000,-795,0,1750534420,12653.07407201999,81.32080755000061,54316.86950856 2025-06-21,19:33:42.000,172,11065966,-795,0,1750534421,12653.04039047,81.34900406999805,54316.72976616001 2025-06-21,19:33:43.000,172,11065974,-795,0,1750534422,12653.188589289995,81.2573653799991,54317.04418656001 2025-06-21,19:33:44.000,172,11066008,-795,0,1750534423,12653.188589289995,81.27146363999782,54316.97431536001 2025-06-21,19:33:45.000,172,11065981,-795,0,1750534424,12653.20206191,81.2221197300023,54316.84854720001 2025-06-21,19:33:46.000,172,11066003,-795,0,1750534425,12653.21553452999,81.19392321000487,54316.63893360001 2025-06-21,19:33:47.000,172,11066009,-795,0,1750534426,12653.18185298,81.20802147000359,54316.65290784 2025-06-21,19:33:48.000,172,11066041,-795,0,1750534427,12653.2626887,81.18687407999823,54316.80662448001 2025-06-21,19:33:49.000,172,11065991,-795,0,1750534428,12653.28289763,81.123431910004,54316.98130248 2025-06-21,19:33:50.000,172,11065959,-795,0,1750534429,12653.2626887,81.10228451999865,54316.98130248 2025-06-21,19:33:51.000,172,11065941,-795,0,1750534430,12653.229007149996,81.09523538999929,54316.89745704001 2025-06-21,19:33:52.000,172,11065970,-795,0,1750534431,12653.208798219996,81.08818625999993,54316.82758584001 2025-06-21,19:33:53.000,172,11066004,-795,0,1750534432,12653.28289763,81.04589148000377,54316.79265024 2025-06-21,19:33:54.000,172,11065991,-795,0,1750534433,12653.316579179991,81.04589148000377,54316.63893360001 2025-06-21,19:33:55.000,172,11066011,-795,0,1750534434,12653.330051799996,81.08113713000057,54316.75072752 2025-06-21,19:33:56.000,172,11065942,-795,0,1750534435,12653.390678589996,81.07408800000121,54316.72277904 2025-06-21,19:33:57.000,172,11066001,-795,0,1750534436,12653.404151210001,80.98244931000227,54316.71579192 2025-06-21,19:33:58.000,172,11065987,-795,0,1750534437,12653.484986930001,81.0106458299997,54317.002263840004 2025-06-21,19:33:59.000,172,11065993,-795,0,1750534438,12653.484986930001,81.00359670000034,54316.89745704001 2025-06-21,19:34:00.000,172,11065968,-795,0,1750534439,12653.545613720002,80.96835105000355,54316.94636688001 2025-06-21,19:34:01.000,172,11065996,-795,0,1750534440,12653.579295269992,80.96835105000355,54317.03021232 2025-06-21,19:34:02.000,172,11065993,-795,0,1750534441,12653.383942280001,81.03179321999778,54316.401371520005 2025-06-21,19:34:03.000,172,11066015,-795,0,1750534442,12653.538877409992,80.98949844000163,54316.71579192 2025-06-21,19:34:04.000,172,11066002,-795,0,1750534443,12653.606240510002,80.98244931000227,54316.86252144 2025-06-21,19:34:05.000,172,11065986,-795,0,1750534444,12653.639922059992,80.96835105000355,54316.86950856 2025-06-21,19:34:06.000,172,11065936,-795,0,1750534445,12653.633185749997,80.99654757000098,54317.128032 2025-06-21,19:34:07.000,172,11065967,-795,0,1750534446,12653.538877409992,81.00359670000034,54317.0581608 2025-06-21,19:34:08.000,172,11065993,-795,0,1750534447,12653.511932169997,80.98244931000227,54316.93239264 2025-06-21,19:34:09.000,172,11066007,-795,0,1750534448,12653.552350029997,80.9119580100014,54316.967328239996 2025-06-21,19:34:10.000,172,11065947,-795,0,1750534449,12653.532141099997,80.93310539999948,54316.79265024 2025-06-21,19:34:11.000,172,11066001,-795,0,1750534450,12653.538877409992,80.94015452999884,54316.84156008 2025-06-21,19:34:12.000,172,11066010,-795,0,1750534451,12653.471514309997,80.89081062000332,54316.8136116 2025-06-21,19:34:13.000,172,11065980,-795,0,1750534452,12653.505195860002,80.86966322999797,54316.82059872 2025-06-21,19:34:14.000,172,11065975,-795,0,1750534453,12653.532141099997,80.82031932000245,54317.06514792001 2025-06-21,19:34:15.000,172,11065948,-795,0,1750534454,12653.545613720002,80.82736845000181,54317.135019119996 2025-06-21,19:34:16.000,172,11066020,-795,0,1750534455,12653.545613720002,80.79917193000438,54317.11405776001 2025-06-21,19:34:17.000,172,11066014,-795,0,1750534456,12653.545613720002,80.72868063000351,54317.121044880005 2025-06-21,19:34:18.000,172,11065961,-795,0,1750534457,12653.552350029997,80.74277889000223,54316.967328239996 2025-06-21,19:34:19.000,172,11065986,-795,0,1750534458,12653.619713129992,80.74277889000223,54316.953354000005 2025-06-21,19:34:20.000,172,11066007,-795,0,1750534459,12653.612976819997,80.68638585000008,54317.00925096 2025-06-21,19:34:21.000,172,11066020,-795,0,1750534460,12653.646658370002,80.65114020000328,54316.9882896 2025-06-21,19:34:22.000,172,11065983,-795,0,1750534461,12653.471514309997,80.60884541999985,54316.71579192 2025-06-21,19:34:23.000,172,11066001,-795,0,1750534462,12653.680339919993,80.60884541999985,54317.190916080006 2025-06-21,19:34:24.000,172,11066030,-795,0,1750534463,12653.660130989992,80.58769803000177,54317.239825920005 2025-06-21,19:34:25.000,172,11066020,-795,0,1750534464,12653.707285160002,80.55950151000434,54317.21886456 2025-06-21,19:34:26.000,172,11066025,-795,0,1750534465,12653.673603609997,80.55950151000434,54317.10008352 2025-06-21,19:34:27.000,172,11065987,-795,0,1750534466,12653.666867300002,80.58769803000177,54316.89046992 2025-06-21,19:34:28.000,172,11065989,-795,0,1750534467,12653.815066119998,80.55950151000434,54317.09309640001 2025-06-21,19:34:29.000,172,11066003,-795,0,1750534468,12653.889165529989,80.5665506400037,54317.03719944 2025-06-21,19:34:30.000,172,11065952,-795,0,1750534469,12653.821802429993,80.55950151000434,54316.904444160005 2025-06-21,19:34:31.000,172,11065928,-795,0,1750534470,12653.875692909998,80.55950151000434,54317.27476152 2025-06-21,19:34:32.000,172,11066020,-795,0,1750534471,12653.943056009994,80.60884541999985,54317.121044880005 2025-06-21,19:34:33.000,172,11065977,-795,0,1750534472,12653.990210179989,80.59474716000113,54317.22585168 2025-06-21,19:34:34.000,172,11065998,-795,0,1750534473,12653.996946489999,80.62999280999793,54317.17694184 2025-06-21,19:34:35.000,172,11065978,-795,0,1750534474,12654.057573279999,80.67933672000072,54317.04418656001 2025-06-21,19:34:36.000,172,11065986,-795,0,1750534475,12654.11820007,80.68638585000008,54317.121044880005 2025-06-21,19:34:37.000,172,11065966,-795,0,1750534476,12654.09125482999,80.71458237000479,54317.135019119996 2025-06-21,19:34:38.000,172,11066016,-795,0,1750534477,12654.084518519994,80.71458237000479,54317.08610928 2025-06-21,19:34:39.000,172,11066007,-795,0,1750534478,12654.124936379994,80.72163150000415,54317.31668424 2025-06-21,19:34:40.000,172,11065980,-795,0,1750534479,12654.11146375999,80.73572976000287,54317.27476152 2025-06-21,19:34:41.000,172,11066022,-795,0,1750534480,12654.11146375999,80.73572976000287,54317.2677744 2025-06-21,19:34:42.000,172,11066028,-795,0,1750534481,12654.023891729994,80.79212279999774,54317.190916080006 2025-06-21,19:34:43.000,172,11066011,-795,0,1750534482,12654.07104589999,80.80622106000374,54317.04418656001 2025-06-21,19:34:44.000,172,11066018,-795,0,1750534483,12654.07104589999,80.82736845000181,54317.072135040005 2025-06-21,19:34:45.000,172,11066015,-795,0,1750534484,12654.145145309994,80.78507366999838,54317.15598048 2025-06-21,19:34:46.000,172,11065978,-795,0,1750534485,12654.15861793,80.74277889000223,54317.135019119996 2025-06-21,19:34:47.000,172,11066012,-795,0,1750534486,12654.13167268999,80.7004841099988,54317.26078728001 2025-06-21,19:34:48.000,172,11066024,-795,0,1750534487,12654.05083696999,80.67228759000136,54317.2677744 2025-06-21,19:34:49.000,172,11065945,-795,0,1750534488,12654.13167268999,80.64409107000392,54317.288735760005 2025-06-21,19:34:50.000,172,11066015,-795,0,1750534489,12654.145145309994,80.65114020000328,54317.3725812 2025-06-21,19:34:51.000,172,11065990,-795,0,1750534490,12654.124936379994,80.65818933000264,54317.3725812 2025-06-21,19:34:52.000,172,11066009,-795,0,1750534491,12654.11820007,80.61589454999921,54317.0581608 2025-06-21,19:34:53.000,172,11065977,-795,0,1750534492,12654.185563169995,80.58064890000242,54317.14200624001 2025-06-21,19:34:54.000,172,11065984,-795,0,1750534493,12654.19903579,80.55950151000434,54317.20489032 2025-06-21,19:34:55.000,172,11065983,-795,0,1750534494,12654.23271733999,80.53835411999898,54317.16296760001 2025-06-21,19:34:56.000,172,11066013,-795,0,1750534495,12654.23271733999,80.53130498999963,54317.32367136 2025-06-21,19:34:57.000,172,11066003,-795,0,1750534496,12654.19229947999,80.53130498999963,54317.29572288 2025-06-21,19:34:58.000,172,11065965,-795,0,1750534497,12654.19903579,80.53835411999898,54317.29572288 2025-06-21,19:34:59.000,172,11065989,-795,0,1750534498,12654.25292626999,80.58064890000242,54317.34463272 2025-06-21,19:35:00.000,172,11065988,-795,0,1750534499,12654.266398889995,80.62999280999793,54317.17694184 2025-06-21,19:35:01.000,172,11066026,-795,0,1750534500,12654.27313519999,80.62294367999857,54317.190916080006 2025-06-21,19:35:02.000,172,11066000,-795,0,1750534501,12654.185563169995,80.65114020000328,54317.07912216 2025-06-21,19:35:03.000,172,11065960,-795,0,1750534502,12654.205772099995,80.65114020000328,54317.128032 2025-06-21,19:35:04.000,172,11065983,-795,0,1750534503,12654.23271733999,80.68638585000008,54317.43546528 2025-06-21,19:35:05.000,172,11065983,-795,0,1750534504,12654.165354239994,80.64409107000392,54317.3725812 2025-06-21,19:35:06.000,172,11066002,-795,0,1750534505,12654.138409,80.63704194000456,54317.24681304 2025-06-21,19:35:07.000,172,11065989,-795,0,1750534506,12654.185563169995,80.65818933000264,54317.42149104 2025-06-21,19:35:08.000,172,11065994,-795,0,1750534507,12654.19229947999,80.69343497999944,54317.27476152 2025-06-21,19:35:09.000,172,11065985,-795,0,1750534508,12654.17882686,80.7004841099988,54317.10707064 2025-06-21,19:35:10.000,172,11065954,-795,0,1750534509,12654.124936379994,80.70753323999816,54317.06514792001 2025-06-21,19:35:11.000,172,11065977,-795,0,1750534510,12654.17209054999,80.69343497999944,54317.10707064 2025-06-21,19:35:12.000,172,11065956,-795,0,1750534511,12654.064309589994,80.72868063000351,54317.14200624001 2025-06-21,19:35:13.000,172,11066026,-795,0,1750534512,12654.11820007,80.71458237000479,54317.17694184 2025-06-21,19:35:14.000,172,11065998,-795,0,1750534513,12654.084518519994,80.72868063000351,54317.21886456 2025-06-21,19:35:15.000,172,11065964,-795,0,1750534514,12654.124936379994,80.72163150000415,54317.337645600004 2025-06-21,19:35:16.000,172,11066019,-795,0,1750534515,12654.19229947999,80.74982802000159,54317.24681304 2025-06-21,19:35:17.000,172,11066010,-795,0,1750534516,12654.19903579,80.79917193000438,54317.14899336 2025-06-21,19:35:18.000,172,11065984,-795,0,1750534517,12654.21250840999,80.80622106000374,54317.14899336 2025-06-21,19:35:19.000,172,11065981,-795,0,1750534518,12654.266398889995,80.80622106000374,54317.24681304 2025-06-21,19:35:20.000,172,11065980,-795,0,1750534519,12654.266398889995,80.78507366999838,54317.20489032 2025-06-21,19:35:21.000,172,11066018,-795,0,1750534520,12654.286607819995,80.78507366999838,54317.470400879996 2025-06-21,19:35:22.000,172,11065989,-795,0,1750534521,12654.27987151,80.77802453999902,54317.358606960006 2025-06-21,19:35:23.000,172,11066041,-795,0,1750534522,12654.35397091999,80.79212279999774,54317.3725812 2025-06-21,19:35:24.000,172,11065996,-795,0,1750534523,12654.327025679995,80.77097540999966,54317.470400879996 2025-06-21,19:35:25.000,172,11066011,-795,0,1750534524,12654.428070329996,80.77097540999966,54317.29572288 2025-06-21,19:35:26.000,172,11065992,-795,0,1750534525,12654.41459770999,80.77097540999966,54317.30969712001 2025-06-21,19:35:27.000,172,11065917,-795,0,1750534526,12654.39438877999,80.77802453999902,54317.239825920005 2025-06-21,19:35:28.000,172,11066003,-795,0,1750534527,12654.31355305999,80.77097540999966,54317.14899336 2025-06-21,19:35:29.000,172,11065911,-795,0,1750534528,12654.33376198999,80.73572976000287,54317.42847816001 2025-06-21,19:35:30.000,172,11066040,-795,0,1750534529,12654.327025679995,80.74982802000159,54317.51931072001 2025-06-21,19:35:31.000,172,11066019,-795,0,1750534530,12654.23945365,80.73572976000287,54317.28174864001 2025-06-21,19:35:32.000,172,11066006,-795,0,1750534531,12654.25292626999,80.77802453999902,54317.38655544 2025-06-21,19:35:33.000,172,11066008,-795,0,1750534532,12654.32028937,80.79917193000438,54317.169954720004 2025-06-21,19:35:34.000,172,11065998,-795,0,1750534533,12654.38091616,80.84851583999989,54317.31668424 2025-06-21,19:35:35.000,172,11065966,-795,0,1750534534,12654.35397091999,80.86966322999797,54317.21187744001 2025-06-21,19:35:36.000,172,11066011,-795,0,1750534535,12654.27987151,80.9119580100014,54317.16296760001 2025-06-21,19:35:37.000,172,11066009,-795,0,1750534536,12654.266398889995,80.9119580100014,54317.407516800005 2025-06-21,19:35:38.000,172,11066016,-795,0,1750534537,12654.25966258,80.97540018000291,54317.31668424 2025-06-21,19:35:39.000,172,11065990,-795,0,1750534538,12654.27313519999,81.01769495999906,54317.41450392 2025-06-21,19:35:40.000,172,11065974,-795,0,1750534539,12654.29334412999,81.03884235000442,54317.49136224 2025-06-21,19:35:41.000,172,11065995,-795,0,1750534540,12654.266398889995,81.07408800000121,54317.36559408 2025-06-21,19:35:42.000,172,11065930,-795,0,1750534541,12654.286607819995,81.07408800000121,54317.04418656001 2025-06-21,19:35:43.000,172,11065963,-795,0,1750534542,12654.286607819995,81.109333649998,54317.15598048 2025-06-21,19:35:44.000,172,11065911,-795,0,1750534543,12654.35397091999,81.14457930000208,54317.10008352 2025-06-21,19:35:45.000,172,11065997,-795,0,1750534544,12654.3404983,81.123431910004,54317.39354256 2025-06-21,19:35:46.000,172,11065983,-795,0,1750534545,12654.37417984999,81.123431910004,54317.40052968001 2025-06-21,19:35:47.000,172,11066020,-795,0,1750534546,12654.266398889995,81.17277581999952,54317.21187744001 2025-06-21,19:35:48.000,172,11065989,-795,0,1750534547,12654.33376198999,81.13753017000272,54317.337645600004 2025-06-21,19:35:49.000,172,11066007,-795,0,1750534548,12654.367443539995,81.17277581999952,54317.29572288 2025-06-21,19:35:50.000,172,11065957,-795,0,1750534549,12654.37417984999,81.17982494999887,54317.11405776001 2025-06-21,19:35:51.000,172,11065911,-795,0,1750534550,12654.37417984999,81.18687407999823,54317.14200624001 2025-06-21,19:35:52.000,172,11065952,-795,0,1750534551,12654.347234609995,81.17277581999952,54316.92540552001 2025-06-21,19:35:53.000,172,11065985,-795,0,1750534552,12654.36070723,81.14457930000208,54317.14899336 2025-06-21,19:35:54.000,172,11065979,-795,0,1750534553,12654.407861399995,81.123431910004,54317.36559408 2025-06-21,19:35:55.000,172,11065979,-795,0,1750534554,12654.407861399995,81.16572669000016,54317.48437512 2025-06-21,19:35:56.000,172,11065984,-795,0,1750534555,12654.40112509,81.1586775600008,54317.48437512 2025-06-21,19:35:57.000,172,11065981,-795,0,1750534556,12654.387652469995,81.19392321000487,54317.49834936001 2025-06-21,19:35:58.000,172,11066015,-795,0,1750534557,12654.43480663999,81.18687407999823,54317.22585168 2025-06-21,19:35:59.000,172,11065954,-795,0,1750534558,12654.407861399995,81.23621799000102,54317.190916080006 2025-06-21,19:36:00.000,172,11065967,-795,0,1750534559,12654.43480663999,81.25031624999974,54317.28174864001 2025-06-21,19:36:01.000,172,11065995,-795,0,1750534560,12654.44154295,81.31375842000125,54317.33065848001 2025-06-21,19:36:02.000,172,11066036,-795,0,1750534561,12654.407861399995,81.38424972000212,54317.40052968001 2025-06-21,19:36:03.000,172,11066023,-795,0,1750534562,12654.35397091999,81.4053971100002,54317.54725920001 2025-06-21,19:36:04.000,172,11065989,-795,0,1750534563,12654.39438877999,81.42654449999827,54317.54027208 2025-06-21,19:36:05.000,172,11066006,-795,0,1750534564,12654.39438877999,81.48293754000042,54317.652066 2025-06-21,19:36:06.000,172,11065998,-795,0,1750534565,12654.46175188,81.5675271,54317.407516800005 2025-06-21,19:36:07.000,172,11065945,-795,0,1750534566,12654.387652469995,81.66621491999831,54317.38655544 2025-06-21,19:36:08.000,172,11066012,-795,0,1750534567,12654.35397091999,81.67326404999767,54317.31668424 2025-06-21,19:36:09.000,172,11065921,-795,0,1750534568,12654.31355305999,81.72965708999982,54317.24681304 2025-06-21,19:36:10.000,172,11066020,-795,0,1750534569,12654.35397091999,81.80719752000005,54317.55424632 2025-06-21,19:36:11.000,172,11065989,-795,0,1750534570,12654.35397091999,81.89178707999963,54317.58918192 2025-06-21,19:36:12.000,172,11065982,-795,0,1750534571,12654.327025679995,81.94113099000242,54317.505336480004 2025-06-21,19:36:13.000,172,11066013,-795,0,1750534572,12654.32028937,82.00457316000393,54317.60315616 2025-06-21,19:36:14.000,172,11066022,-795,0,1750534573,12654.347234609995,82.0750644600048,54317.49834936001 2025-06-21,19:36:15.000,172,11065976,-795,0,1750534574,12654.3404983,82.12440837000031,54317.41450392 2025-06-21,19:36:16.000,172,11065978,-795,0,1750534575,12654.306816749995,82.1737522800031,54317.38655544 2025-06-21,19:36:17.000,172,11065991,-795,0,1750534576,12654.30008044,82.18785054000182,54317.32367136 2025-06-21,19:36:18.000,172,11065992,-795,0,1750534577,12654.327025679995,82.19489967000118,54317.37956832001 2025-06-21,19:36:19.000,172,11066017,-795,0,1750534578,12654.37417984999,82.14555575999839,54317.65905312 2025-06-21,19:36:20.000,172,11065955,-795,0,1750534579,12654.407861399995,82.18785054000182,54317.5821948 2025-06-21,19:36:21.000,172,11065968,-795,0,1750534580,12654.43480663999,82.11735924000095,54317.77084704 2025-06-21,19:36:22.000,172,11066014,-795,0,1750534581,12654.37417984999,82.06801532999816,54317.58918192 2025-06-21,19:36:23.000,172,11065983,-795,0,1750534582,12654.428070329996,82.03276968000137,54317.43546528 2025-06-21,19:36:24.000,172,11065929,-795,0,1750534583,12654.45501556999,81.94113099000242,54317.4424524 2025-06-21,19:36:25.000,172,11065962,-795,0,1750534584,12654.52237867,81.85654143000284,54317.46341376 2025-06-21,19:36:26.000,172,11065986,-795,0,1750534585,12654.515642359991,81.78605013000197,54317.31668424 2025-06-21,19:36:27.000,172,11066023,-795,0,1750534586,12654.46175188,81.70850970000174,54317.61713040001 2025-06-21,19:36:28.000,172,11065957,-795,0,1750534587,12654.50216974,81.60982188000344,54317.66604024001 2025-06-21,19:36:29.000,172,11066000,-795,0,1750534588,12654.529114979996,81.48293754000042,54317.693988720006 2025-06-21,19:36:30.000,172,11065982,-795,0,1750534589,12654.562796530001,81.4688392800017,54317.68700160001 2025-06-21,19:36:31.000,172,11065920,-795,0,1750534590,12654.52237867,81.4335936300049,54317.407516800005 2025-06-21,19:36:32.000,172,11065999,-795,0,1750534591,12654.39438877999,81.3701514600034,54317.14200624001 2025-06-21,19:36:33.000,172,11065988,-795,0,1750534592,12654.48196081,81.31375842000125,54317.28174864001 2025-06-21,19:36:34.000,172,11066011,-795,0,1750534593,12654.515642359991,81.32080755000061,54317.24681304 2025-06-21,19:36:35.000,172,11065995,-795,0,1750534594,12654.48196081,81.3701514600034,54317.56822056001 2025-06-21,19:36:36.000,172,11065965,-795,0,1750534595,12654.508906049996,81.37720059000276,54317.638091759996 2025-06-21,19:36:37.000,172,11066017,-795,0,1750534596,12654.448279259996,81.44769189000363,54317.59616904001 2025-06-21,19:36:38.000,172,11065960,-795,0,1750534597,12654.44154295,81.48998666999978,54317.49834936001 2025-06-21,19:36:39.000,172,11065977,-795,0,1750534598,12654.39438877999,81.54637971000193,54317.34463272 2025-06-21,19:36:40.000,172,11066004,-795,0,1750534599,12654.36070723,81.58867448999808,54317.10008352 2025-06-21,19:36:41.000,172,11065975,-795,0,1750534600,12654.40112509,81.66621491999831,54317.302709999996 2025-06-21,19:36:42.000,172,11065980,-795,0,1750534601,12654.42133402,81.74375534999854,54317.30969712001 2025-06-21,19:36:43.000,172,11065991,-795,0,1750534602,12654.39438877999,81.77195187000325,54317.470400879996 2025-06-21,19:36:44.000,172,11066005,-795,0,1750534603,12654.37417984999,81.84949230000348,54317.49834936001 2025-06-21,19:36:45.000,172,11066009,-795,0,1750534604,12654.41459770999,81.82834490999812,54317.54725920001 2025-06-21,19:36:46.000,172,11066009,-795,0,1750534605,12654.39438877999,81.8635905600022,54317.505336480004 2025-06-21,19:36:47.000,172,11065937,-795,0,1750534606,12654.43480663999,81.91293446999771,54317.61713040001 2025-06-21,19:36:48.000,172,11065988,-795,0,1750534607,12654.50216974,81.87768882000091,54317.37956832001 2025-06-21,19:36:49.000,172,11066002,-795,0,1750534608,12654.46175188,81.8635905600022,54317.470400879996 2025-06-21,19:36:50.000,172,11065961,-795,0,1750534609,12654.39438877999,81.8635905600022,54317.239825920005 2025-06-21,19:36:51.000,172,11066014,-795,0,1750534610,12654.42133402,81.83539404000476,54317.42847816001 2025-06-21,19:36:52.000,172,11066030,-795,0,1750534611,12654.407861399995,81.72260796000046,54317.65905312 2025-06-21,19:36:53.000,172,11066011,-795,0,1750534612,12654.42133402,81.73670621999918,54317.68001448 2025-06-21,19:36:54.000,172,11065959,-795,0,1750534613,12654.495433429991,81.6803131800043,54317.742898560005 2025-06-21,19:36:55.000,172,11065932,-795,0,1750534614,12654.407861399995,81.64506753000023,54317.742898560005 2025-06-21,19:36:56.000,172,11066013,-795,0,1750534615,12654.407861399995,81.5675271,54317.46341376 2025-06-21,19:36:57.000,172,11066024,-795,0,1750534616,12654.36070723,81.58867448999808,54317.35161984001 2025-06-21,19:36:58.000,172,11065965,-795,0,1750534617,12654.33376198999,81.53933058000257,54317.37956832001 2025-06-21,19:36:59.000,172,11065995,-795,0,1750534618,12654.31355305999,81.51113405999786,54317.49136224 2025-06-21,19:37:00.000,172,11066036,-795,0,1750534619,12654.30008044,81.44064276000427,54317.71495008001 2025-06-21,19:37:01.000,172,11066017,-795,0,1750534620,12654.25966258,81.41949536999891,54317.73591144001 2025-06-21,19:37:02.000,172,11065988,-795,0,1750534621,12654.09125482999,81.44769189000363,54317.55424632 2025-06-21,19:37:03.000,172,11065922,-795,0,1750534622,12654.07104589999,81.39834798000084,54317.54027208 2025-06-21,19:37:04.000,172,11065912,-795,0,1750534623,12654.124936379994,81.39129885000148,54317.49834936001 2025-06-21,19:37:05.000,172,11065994,-795,0,1750534624,12654.03062803999,81.34900406999805,54317.456426640005 2025-06-21,19:37:06.000,172,11066002,-795,0,1750534625,12654.037364349999,81.32080755000061,54317.358606960006 2025-06-21,19:37:07.000,172,11066008,-795,0,1750534626,12653.922847079994,81.31375842000125,54317.37956832001 2025-06-21,19:37:08.000,172,11066005,-795,0,1750534627,12653.963264939994,81.30670929000189,54317.652066 2025-06-21,19:37:09.000,172,11065968,-795,0,1750534628,12653.970001249989,81.27146363999782,54317.74988568 2025-06-21,19:37:10.000,172,11065974,-795,0,1750534629,12653.996946489999,81.26441450999846,54317.76385992001 2025-06-21,19:37:11.000,172,11065956,-795,0,1750534630,12653.996946489999,81.27851277000445,54317.68001448 2025-06-21,19:37:12.000,172,11066016,-795,0,1750534631,12653.983473869994,81.28556190000381,54317.46341376 2025-06-21,19:37:13.000,172,11065932,-795,0,1750534632,12653.956528629999,81.32785667999997,54317.37956832001 2025-06-21,19:37:14.000,172,11066008,-795,0,1750534633,12654.077782209999,81.32785667999997,54317.42847816001 2025-06-21,19:37:15.000,172,11065962,-795,0,1750534634,12654.097991139999,81.37720059000276,54317.44943952001 2025-06-21,19:37:16.000,172,11065969,-795,0,1750534635,12654.138409,81.3701514600034,54317.43546528 2025-06-21,19:37:17.000,172,11065974,-795,0,1750534636,12654.124936379994,81.4053971100002,54317.638091759996 2025-06-21,19:37:18.000,172,11066014,-795,0,1750534637,12654.11146375999,81.4053971100002,54317.575207680005 2025-06-21,19:37:19.000,172,11065975,-795,0,1750534638,12654.138409,81.4335936300049,54317.65905312 2025-06-21,19:37:20.000,172,11066006,-795,0,1750534639,12654.124936379994,81.41949536999891,54317.55424632 2025-06-21,19:37:21.000,172,11065991,-795,0,1750534640,12654.11820007,81.44769189000363,54317.24681304 2025-06-21,19:37:22.000,172,11065999,-795,0,1750534641,12654.09125482999,81.46179015000234,54317.22585168 2025-06-21,19:37:23.000,172,11066008,-795,0,1750534642,12654.05083696999,81.46179015000234,54317.27476152 2025-06-21,19:37:24.000,172,11066007,-795,0,1750534643,12654.13167268999,81.51113405999786,54317.18392896001 2025-06-21,19:37:25.000,172,11066019,-795,0,1750534644,12654.13167268999,81.51113405999786,54317.37956832001 2025-06-21,19:37:26.000,172,11065988,-795,0,1750534645,12654.19229947999,81.52523232000385,54317.54027208 2025-06-21,19:37:27.000,172,11065953,-795,0,1750534646,12654.11820007,81.58867448999808,54317.54027208 2025-06-21,19:37:28.000,172,11065999,-795,0,1750534647,12654.11146375999,81.60277275000408,54317.40052968001 2025-06-21,19:37:29.000,172,11065929,-795,0,1750534648,12654.15188161999,81.65211665999959,54317.37956832001 2025-06-21,19:37:30.000,172,11065992,-795,0,1750534649,12654.185563169995,81.70146057000238,54317.21886456 2025-06-21,19:37:31.000,172,11065962,-795,0,1750534650,12654.225981029995,81.69441144000302,54317.302709999996 2025-06-21,19:37:32.000,172,11066055,-795,0,1750534651,12654.21250840999,81.69441144000302,54317.190916080006 2025-06-21,19:37:33.000,172,11065983,-795,0,1750534652,12654.23945365,81.5675271,54317.072135040005 2025-06-21,19:37:34.000,172,11065991,-795,0,1750534653,12654.33376198999,81.59572362000472,54317.526297840006 2025-06-21,19:37:35.000,172,11065934,-795,0,1750534654,12654.31355305999,81.54637971000193,54317.56123344 2025-06-21,19:37:36.000,172,11066029,-795,0,1750534655,12654.3404983,81.46179015000234,54317.60315616 2025-06-21,19:37:37.000,172,11065999,-795,0,1750534656,12654.35397091999,81.41949536999891,54317.456426640005 2025-06-21,19:37:38.000,172,11065985,-795,0,1750534657,12654.387652469995,81.32080755000061,54317.25380016 2025-06-21,19:37:39.000,172,11065984,-795,0,1750534658,12654.387652469995,81.26441450999846,54317.42149104 2025-06-21,19:37:40.000,172,11066024,-795,0,1750534659,12654.448279259996,81.19392321000487,54317.46341376 2025-06-21,19:37:41.000,172,11065986,-795,0,1750534660,12654.38091616,81.109333649998,54317.44943952001 2025-06-21,19:37:42.000,172,11066036,-795,0,1750534661,12654.33376198999,81.03884235000442,54317.54027208 2025-06-21,19:37:43.000,172,11065939,-795,0,1750534662,12654.30008044,80.98949844000163,54317.70097584 2025-06-21,19:37:44.000,172,11065965,-795,0,1750534663,12654.387652469995,80.93310539999948,54317.68001448 2025-06-21,19:37:45.000,172,11065937,-795,0,1750534664,12654.33376198999,80.92605627000012,54317.56822056001 2025-06-21,19:37:46.000,172,11066076,-795,0,1750534665,12654.347234609995,80.94015452999884,54317.41450392 2025-06-21,19:37:47.000,172,11066012,-795,0,1750534666,12654.32028937,80.94015452999884,54317.36559408 2025-06-21,19:37:48.000,172,11066007,-795,0,1750534667,12654.367443539995,80.97540018000291,54317.28174864001 2025-06-21,19:37:49.000,172,11066017,-795,0,1750534668,12654.36070723,80.99654757000098,54317.26078728001 2025-06-21,19:37:50.000,172,11066001,-795,0,1750534669,12654.39438877999,81.02474408999842,54317.54725920001 2025-06-21,19:37:51.000,172,11065953,-795,0,1750534670,12654.39438877999,81.08113713000057,54317.59616904001 2025-06-21,19:37:52.000,172,11066026,-795,0,1750534671,12654.367443539995,81.13048104000336,54317.337645600004 2025-06-21,19:37:53.000,172,11066025,-795,0,1750534672,12654.38091616,81.17982494999887,54317.39354256 2025-06-21,19:37:54.000,172,11066009,-795,0,1750534673,12654.44154295,81.23621799000102,54317.2677744 2025-06-21,19:37:55.000,172,11065986,-795,0,1750534674,12654.43480663999,81.32080755000061,54317.24681304 2025-06-21,19:37:56.000,172,11065969,-795,0,1750534675,12654.50216974,81.3701514600034,54317.31668424 2025-06-21,19:37:57.000,172,11065977,-795,0,1750534676,12654.495433429991,81.39129885000148,54317.33065848001 2025-06-21,19:37:58.000,172,11066018,-795,0,1750534677,12654.52237867,81.33490580999933,54317.302709999996 2025-06-21,19:37:59.000,172,11065961,-795,0,1750534678,12654.45501556999,81.29261103000317,54317.56822056001 2025-06-21,19:38:00.000,172,11065903,-795,0,1750534679,12654.44154295,81.28556190000381,54317.48437512 2025-06-21,19:38:01.000,172,11065958,-795,0,1750534680,12654.31355305999,81.2573653799991,54317.49136224 2025-06-21,19:38:02.000,172,11066052,-795,0,1750534681,12654.286607819995,81.22916886000166,54317.526297840006 2025-06-21,19:38:03.000,172,11066025,-795,0,1750534682,12654.21250840999,81.2221197300023,54317.239825920005 2025-06-21,19:38:04.000,172,11066022,-795,0,1750534683,12654.266398889995,81.18687407999823,54317.35161984001 2025-06-21,19:38:05.000,172,11065989,-795,0,1750534684,12654.25292626999,81.14457930000208,54317.43546528 2025-06-21,19:38:06.000,172,11065990,-795,0,1750534685,12654.246189959995,81.123431910004,54317.470400879996 2025-06-21,19:38:07.000,172,11065944,-795,0,1750534686,12654.138409,81.08113713000057,54317.66604024001 2025-06-21,19:38:08.000,172,11066032,-795,0,1750534687,12654.11820007,81.03179321999778,54317.51931072001 2025-06-21,19:38:09.000,172,11065960,-795,0,1750534688,12654.124936379994,81.08818625999993,54317.60315616 2025-06-21,19:38:10.000,172,11065981,-795,0,1750534689,12654.205772099995,81.0599897400025,54317.638091759996 2025-06-21,19:38:11.000,172,11065993,-795,0,1750534690,12654.138409,81.07408800000121,54317.407516800005 2025-06-21,19:38:12.000,172,11066006,-795,0,1750534691,12654.138409,81.04589148000377,54317.21187744001 2025-06-21,19:38:13.000,172,11066023,-795,0,1750534692,12654.17882686,81.08113713000057,54317.31668424 2025-06-21,19:38:14.000,172,11065986,-795,0,1750534693,12654.23945365,81.13048104000336,54317.31668424 2025-06-21,19:38:15.000,172,11065937,-795,0,1750534694,12654.185563169995,81.1586775600008,54317.46341376 2025-06-21,19:38:16.000,172,11065981,-795,0,1750534695,12654.23271733999,81.20097234000423,54317.48437512 2025-06-21,19:38:17.000,172,11065997,-795,0,1750534696,12654.15861793,81.26441450999846,54317.43546528 2025-06-21,19:38:18.000,172,11066031,-795,0,1750534697,12654.17882686,81.34195493999869,54317.39354256 2025-06-21,19:38:19.000,172,11065997,-795,0,1750534698,12654.124936379994,81.41949536999891,54317.53328496 2025-06-21,19:38:20.000,172,11066016,-795,0,1750534699,12654.21250840999,81.42654449999827,54317.26078728001 2025-06-21,19:38:21.000,172,11066001,-795,0,1750534700,12654.185563169995,81.5040849299985,54317.135019119996 2025-06-21,19:38:22.000,172,11066006,-795,0,1750534701,12654.145145309994,81.5675271,54317.06514792001 2025-06-21,19:38:23.000,172,11065921,-795,0,1750534702,12654.165354239994,81.6168710100028,54317.14200624001 2025-06-21,19:38:24.000,172,11065968,-795,0,1750534703,12654.205772099995,81.65211665999959,54317.3725812 2025-06-21,19:38:25.000,172,11065994,-795,0,1750534704,12654.23271733999,81.65211665999959,54317.456426640005 2025-06-21,19:38:26.000,172,11066016,-795,0,1750534705,12654.25292626999,81.64506753000023,54317.48437512 2025-06-21,19:38:27.000,172,11066053,-795,0,1750534706,12654.185563169995,81.66621491999831,54317.3725812 2025-06-21,19:38:28.000,172,11065981,-795,0,1750534707,12654.23945365,81.67326404999767,54317.29572288 2025-06-21,19:38:29.000,172,11066004,-795,0,1750534708,12654.286607819995,81.63801840000087,54317.3725812 2025-06-21,19:38:30.000,172,11065979,-795,0,1750534709,12654.35397091999,81.6168710100028,54317.27476152 2025-06-21,19:38:31.000,172,11065957,-795,0,1750534710,12654.286607819995,81.59572362000472,54317.25380016 2025-06-21,19:38:32.000,172,11066006,-795,0,1750534711,12654.15861793,81.57457622999937,54317.190916080006 2025-06-21,19:38:33.000,172,11066011,-795,0,1750534712,12654.185563169995,81.52523232000385,54317.3725812 2025-06-21,19:38:34.000,172,11065944,-795,0,1750534713,12654.057573279999,81.48998666999978,54317.11405776001 2025-06-21,19:38:35.000,172,11065958,-795,0,1750534714,12654.138409,81.48998666999978,54317.22585168 2025-06-21,19:38:36.000,172,11066024,-795,0,1750534715,12654.17882686,81.49703579999914,54317.33065848001 2025-06-21,19:38:37.000,172,11065953,-795,0,1750534716,12654.185563169995,81.49703579999914,54317.11405776001 2025-06-21,19:38:38.000,172,11066016,-795,0,1750534717,12654.19229947999,81.47588841000106,54317.14200624001 2025-06-21,19:38:39.000,172,11066001,-795,0,1750534718,12654.165354239994,81.51113405999786,54317.17694184 2025-06-21,19:38:40.000,172,11065989,-795,0,1750534719,12654.165354239994,81.51113405999786,54317.08610928 2025-06-21,19:38:41.000,172,11065978,-795,0,1750534720,12654.138409,81.53228145000321,54317.358606960006 2025-06-21,19:38:42.000,172,11065993,-795,0,1750534721,12654.124936379994,81.59572362000472,54317.239825920005 2025-06-21,19:38:43.000,172,11065996,-795,0,1750534722,12654.11146375999,81.57457622999937,54317.30969712001 2025-06-21,19:38:44.000,172,11066042,-795,0,1750534723,12654.205772099995,81.60277275000408,54317.31668424 2025-06-21,19:38:45.000,172,11066039,-795,0,1750534724,12654.23271733999,81.62392014000216,54317.121044880005 2025-06-21,19:38:46.000,172,11065968,-795,0,1750534725,12654.27313519999,81.63801840000087,54317.10707064 2025-06-21,19:38:47.000,172,11065992,-795,0,1750534726,12654.246189959995,81.6803131800043,54316.967328239996 2025-06-21,19:38:48.000,172,11066002,-795,0,1750534727,12654.286607819995,81.66621491999831,54316.93937976 2025-06-21,19:38:49.000,172,11065986,-795,0,1750534728,12654.27313519999,81.6803131800043,54317.169954720004 2025-06-21,19:38:50.000,172,11065991,-795,0,1750534729,12654.32028937,81.69441144000302,54317.190916080006 2025-06-21,19:38:51.000,172,11065991,-795,0,1750534730,12654.25966258,81.70850970000174,54317.21886456 2025-06-21,19:38:52.000,172,11065958,-795,0,1750534731,12654.23945365,81.73670621999918,54317.04418656001 2025-06-21,19:38:53.000,172,11066008,-795,0,1750534732,12654.31355305999,81.75785361000453,54316.855534320006 2025-06-21,19:38:54.000,172,11066007,-795,0,1750534733,12654.306816749995,81.8635905600022,54316.799637359996 2025-06-21,19:38:55.000,172,11066001,-795,0,1750534734,12654.266398889995,81.9270327300037,54316.65290784 2025-06-21,19:38:56.000,172,11066030,-795,0,1750534735,12654.347234609995,81.97637663999922,54316.799637359996 2025-06-21,19:38:57.000,172,11066016,-795,0,1750534736,12654.39438877999,82.00457316000393,54317.08610928 2025-06-21,19:38:58.000,172,11065988,-795,0,1750534737,12654.387652469995,82.01162229000329,54317.10008352 2025-06-21,19:38:59.000,172,11065978,-795,0,1750534738,12654.367443539995,82.01867142000265,54317.17694184 2025-06-21,19:39:00.000,172,11065990,-795,0,1750534739,12654.407861399995,82.03981881000072,54317.239825920005 2025-06-21,19:39:01.000,172,11065979,-795,0,1750534740,12654.42133402,82.0750644600048,54317.17694184 2025-06-21,19:39:02.000,172,11065977,-795,0,1750534741,12654.38091616,82.08916272000351,54316.855534320006 2025-06-21,19:39:03.000,172,11065984,-795,0,1750534742,12654.39438877999,82.09621185000287,54316.92540552001 2025-06-21,19:39:04.000,172,11066010,-795,0,1750534743,12654.44154295,82.08916272000351,54316.91143128 2025-06-21,19:39:05.000,172,11066010,-795,0,1750534744,12654.488697119996,82.05391706999944,54317.03021232 2025-06-21,19:39:06.000,172,11065979,-795,0,1750534745,12654.495433429991,82.03276968000137,54317.27476152 2025-06-21,19:39:07.000,172,11066008,-795,0,1750534746,12654.36070723,82.00457316000393,54317.03021232 2025-06-21,19:39:08.000,172,11065993,-795,0,1750534747,12654.48196081,81.93408186000306,54317.30969712001 2025-06-21,19:39:09.000,172,11065970,-795,0,1750534748,12654.569532839996,81.85654143000284,54317.46341376 2025-06-21,19:39:10.000,172,11066026,-795,0,1750534749,12654.556060219991,81.8635905600022,54317.22585168 2025-06-21,19:39:11.000,172,11065945,-795,0,1750534750,12654.47522449999,81.8142466499994,54317.18392896001 2025-06-21,19:39:12.000,172,11066027,-795,0,1750534751,12654.367443539995,81.78605013000197,54317.03719944 2025-06-21,19:39:13.000,172,11066013,-795,0,1750534752,12654.407861399995,81.74375534999854,54317.07912216 2025-06-21,19:39:14.000,172,11066013,-795,0,1750534753,12654.38091616,81.69441144000302,54317.24681304 2025-06-21,19:39:15.000,172,11066015,-795,0,1750534754,12654.42133402,81.67326404999767,54317.34463272 2025-06-21,19:39:16.000,172,11065984,-795,0,1750534755,12654.495433429991,81.66621491999831,54317.43546528 2025-06-21,19:39:17.000,172,11065996,-795,0,1750534756,12654.45501556999,81.70850970000174,54317.38655544 2025-06-21,19:39:18.000,172,11065996,-795,0,1750534757,12654.52237867,81.72965708999982,54317.11405776001 2025-06-21,19:39:19.000,172,11065959,-795,0,1750534758,12654.535851289991,81.78605013000197,54317.128032 2025-06-21,19:39:20.000,172,11065978,-795,0,1750534759,12654.495433429991,81.85654143000284,54317.05117368 2025-06-21,19:39:21.000,172,11065977,-795,0,1750534760,12654.52237867,81.84244317000412,54317.04418656001 2025-06-21,19:39:22.000,172,11066011,-795,0,1750534761,12654.50216974,81.89883620999899,54317.21886456 2025-06-21,19:39:23.000,172,11066001,-795,0,1750534762,12654.42133402,81.9270327300037,54316.80662448001 2025-06-21,19:39:24.000,172,11066010,-795,0,1750534763,12654.508906049996,81.82129577999876,54317.14200624001 2025-06-21,19:39:25.000,172,11065944,-795,0,1750534764,12654.529114979996,81.74375534999854,54317.28174864001 2025-06-21,19:39:26.000,172,11066028,-795,0,1750534765,12654.306816749995,81.88473795000027,54317.21187744001 2025-06-21,19:39:27.000,172,11065994,-795,0,1750534766,12654.185563169995,82.12440837000031,54317.023225200006 2025-06-21,19:39:28.000,172,11066012,-795,0,1750534767,12654.225981029995,82.4204718300025,54316.8834828 2025-06-21,19:39:29.000,172,11066002,-795,0,1750534768,12654.32028937,82.49801226000272,54317.04418656001 2025-06-21,19:39:30.000,172,11066008,-795,0,1750534769,12654.39438877999,82.5191596500008,54317.128032 2025-06-21,19:39:31.000,172,11065995,-795,0,1750534770,12654.47522449999,82.54735616999824,54317.42149104 2025-06-21,19:39:32.000,172,11065994,-795,0,1750534771,12654.44154295,82.56145443000423,54317.31668424 2025-06-21,19:39:33.000,172,11066015,-795,0,1750534772,12654.52237867,82.54735616999824,54317.42847816001 2025-06-21,19:39:34.000,172,11066044,-795,0,1750534773,12654.569532839996,82.56850356000359,54317.48437512 2025-06-21,19:39:35.000,172,11065976,-795,0,1750534774,12654.495433429991,82.64604399000382,54317.10707064 2025-06-21,19:39:36.000,172,11066022,-795,0,1750534775,12654.569532839996,82.56145443000423,54317.15598048 2025-06-21,19:39:37.000,172,11066010,-795,0,1750534776,12654.562796530001,82.56145443000423,54317.135019119996 2025-06-21,19:39:38.000,172,11066027,-795,0,1750534777,12654.508906049996,82.54735616999824,54317.10008352 2025-06-21,19:39:39.000,172,11066004,-795,0,1750534778,12654.596478079991,82.54735616999824,54317.55424632 2025-06-21,19:39:40.000,172,11066009,-795,0,1750534779,12654.589741769996,82.53325790999952,54317.47738800001 2025-06-21,19:39:41.000,172,11066003,-795,0,1750534780,12654.556060219991,82.49096313000337,54317.526297840006 2025-06-21,19:39:42.000,172,11066034,-795,0,1750534781,12654.52237867,82.52620878000016,54317.39354256 2025-06-21,19:39:43.000,172,11066007,-795,0,1750534782,12654.583005460001,82.46276660999865,54317.21886456 2025-06-21,19:39:44.000,172,11065991,-795,0,1750534783,12654.603214390001,82.46981573999801,54317.21886456 2025-06-21,19:39:45.000,172,11065969,-795,0,1750534784,12654.684050110001,82.43457009000122,54317.26078728001 2025-06-21,19:39:46.000,172,11066027,-795,0,1750534785,12654.690786419997,82.4557174799993,54317.190916080006 2025-06-21,19:39:47.000,172,11065973,-795,0,1750534786,12654.616687009991,82.40637357000378,54317.20489032 2025-06-21,19:39:48.000,172,11066036,-795,0,1750534787,12654.677313799992,82.38522617999843,54317.337645600004 2025-06-21,19:39:49.000,172,11066024,-795,0,1750534788,12654.791831069997,82.3217840100042,54317.42149104 2025-06-21,19:39:50.000,172,11065982,-795,0,1750534789,12654.845721550002,82.34293140000227,54317.505336480004 2025-06-21,19:39:51.000,172,11065938,-795,0,1750534790,12654.845721550002,82.31473488000483,54317.42847816001 2025-06-21,19:39:52.000,172,11066010,-795,0,1750534791,12654.832248929997,82.34998053000163,54317.10707064 2025-06-21,19:39:53.000,172,11066004,-795,0,1750534792,12654.946766200002,82.34293140000227,54317.169954720004 2025-06-21,19:39:54.000,172,11065994,-795,0,1750534793,12654.946766200002,82.37817704999907,54317.121044880005 2025-06-21,19:39:55.000,172,11065989,-795,0,1750534794,12654.899612029993,82.39227530999779,54316.953354000005 2025-06-21,19:39:56.000,172,11066024,-795,0,1750534795,12655.115173949998,82.43457009000122,54317.46341376 2025-06-21,19:39:57.000,172,11065994,-795,0,1750534796,12655.216218599999,82.39932444000442,54317.5123236 2025-06-21,19:39:58.000,172,11066001,-795,0,1750534797,12655.24990014999,82.49801226000272,54317.505336480004 2025-06-21,19:39:59.000,172,11066008,-795,0,1750534798,12655.222954909994,82.56850356000359,54317.27476152 2025-06-21,19:40:00.000,172,11066002,-795,0,1750534799,12655.31052693999,82.62489659999846,54317.03021232 2025-06-21,19:40:01.000,172,11066026,-795,0,1750534800,12655.317263249999,82.66014225000254,54317.04418656001 2025-06-21,19:40:02.000,172,11066045,-795,0,1750534801,12655.297054319999,82.7658792000002,54316.99527672001 2025-06-21,19:40:03.000,172,11066028,-795,0,1750534802,12655.31052693999,82.78702658999828,54317.0581608 2025-06-21,19:40:04.000,172,11066021,-795,0,1750534803,12655.35094479999,82.77997745999892,54317.358606960006 2025-06-21,19:40:05.000,172,11065946,-795,0,1750534804,12655.45872576,82.79407572000491,54317.49136224 2025-06-21,19:40:06.000,172,11065990,-795,0,1750534805,12655.43851683,82.82932137000171,54317.44943952001 2025-06-21,19:40:07.000,172,11066032,-795,0,1750534806,12655.47219837999,82.85046875999979,54317.47738800001 2025-06-21,19:40:08.000,172,11066015,-795,0,1750534807,12655.425044209995,82.8786652800045,54317.14899336 2025-06-21,19:40:09.000,172,11065966,-795,0,1750534808,12655.45198944999,82.85046875999979,54317.14899336 2025-06-21,19:40:10.000,172,11066044,-795,0,1750534809,12655.51261623999,82.82932137000171,54317.22585168 2025-06-21,19:40:11.000,172,11066017,-795,0,1750534810,12655.55303409999,82.80112485000427,54317.31668424 2025-06-21,19:40:12.000,172,11065980,-795,0,1750534811,12655.505879929995,82.74473181000212,54317.42847816001 2025-06-21,19:40:13.000,172,11065981,-795,0,1750534812,12655.53956148,82.6671913800019,54317.39354256 2025-06-21,19:40:14.000,172,11065991,-795,0,1750534813,12655.60018827,82.6178474699991,54317.58918192 2025-06-21,19:40:15.000,172,11065983,-795,0,1750534814,12655.63386981999,82.51211052000144,54317.61014328 2025-06-21,19:40:16.000,172,11066028,-795,0,1750534815,12655.566506719995,82.53325790999952,54317.47738800001 2025-06-21,19:40:17.000,172,11065948,-795,0,1750534816,12655.55977041,82.39932444000442,54317.21187744001 2025-06-21,19:40:18.000,172,11065982,-795,0,1750534817,12655.57997934,82.31473488000483,54317.28174864001 2025-06-21,19:40:19.000,172,11066024,-795,0,1750534818,12655.6203972,82.29358748999948,54317.33065848001 2025-06-21,19:40:20.000,172,11066013,-795,0,1750534819,12655.70123292,82.22309618999861,54317.40052968001 2025-06-21,19:40:21.000,172,11065982,-795,0,1750534820,12655.69449660999,82.08211359000416,54317.470400879996 2025-06-21,19:40:22.000,172,11065942,-795,0,1750534821,12655.69449660999,82.06801532999816,54317.407516800005 2025-06-21,19:40:23.000,172,11065990,-795,0,1750534822,12655.802277570001,81.98342576999858,54317.49136224 2025-06-21,19:40:24.000,172,11065944,-795,0,1750534823,12655.802277570001,81.90588533999835,54317.47738800001 2025-06-21,19:40:25.000,172,11066032,-795,0,1750534824,12655.842695430001,81.89178707999963,54317.16296760001 2025-06-21,19:40:26.000,172,11066001,-795,0,1750534825,12655.802277570001,81.91293446999771,54317.09309640001 2025-06-21,19:40:27.000,172,11066017,-795,0,1750534826,12655.822486500001,81.89883620999899,54317.11405776001 2025-06-21,19:40:28.000,172,11065994,-795,0,1750534827,12655.842695430001,81.91998360000434,54317.10008352 2025-06-21,19:40:29.000,172,11065941,-795,0,1750534828,12655.930267459997,81.94113099000242,54317.46341376 2025-06-21,19:40:30.000,172,11066000,-795,0,1750534829,12655.930267459997,82.01867142000265,54317.53328496 2025-06-21,19:40:31.000,172,11065944,-795,0,1750534830,12655.957212699992,82.05391706999944,54317.505336480004 2025-06-21,19:40:32.000,172,11065974,-795,0,1750534831,12655.889849599997,82.10326098000223,54317.2677744 2025-06-21,19:40:33.000,172,11066003,-795,0,1750534832,12655.984157940002,82.20194880000054,54317.15598048 2025-06-21,19:40:34.000,172,11065981,-795,0,1750534833,12655.957212699992,82.30063661999884,54317.135019119996 2025-06-21,19:40:35.000,172,11066002,-795,0,1750534834,12656.064993660002,82.37112791999971,54317.21187744001 2025-06-21,19:40:36.000,172,11065980,-795,0,1750534835,12656.017839489992,82.49801226000272,54317.27476152 2025-06-21,19:40:37.000,172,11066020,-795,0,1750534836,12655.970685319997,82.53325790999952,54317.358606960006 2025-06-21,19:40:38.000,172,11066008,-795,0,1750534837,12655.990894249997,82.58965095000167,54317.42149104 2025-06-21,19:40:39.000,172,11066008,-795,0,1750534838,12655.990894249997,82.66014225000254,54317.54027208 2025-06-21,19:40:40.000,172,11065946,-795,0,1750534839,12655.943740080002,82.70948615999805,54317.456426640005 2025-06-21,19:40:41.000,172,11065977,-795,0,1750534840,12655.970685319997,82.75883007000084,54317.42847816001 2025-06-21,19:40:42.000,172,11065980,-795,0,1750534841,12655.916794839992,82.78702658999828,54317.21187744001 2025-06-21,19:40:43.000,172,11065984,-795,0,1750534842,12655.869640669996,82.80817398000363,54317.121044880005 2025-06-21,19:40:44.000,172,11065999,-795,0,1750534843,12655.883113290001,82.80112485000427,54317.21886456 2025-06-21,19:40:45.000,172,11066025,-795,0,1750534844,12655.883113290001,82.78702658999828,54317.42847816001 2025-06-21,19:40:46.000,172,11065999,-795,0,1750534845,12655.889849599997,82.70948615999805,54317.652066 2025-06-21,19:40:47.000,172,11065992,-795,0,1750534846,12655.829222809996,82.69538789999933,54317.56822056001 2025-06-21,19:40:48.000,172,11065963,-795,0,1750534847,12655.815750189991,82.64604399000382,54317.55424632 2025-06-21,19:40:49.000,172,11066010,-795,0,1750534848,12655.748387089996,82.54735616999824,54317.470400879996 2025-06-21,19:40:50.000,172,11065982,-795,0,1750534849,12655.728178159996,82.52620878000016,54317.21187744001 2025-06-21,19:40:51.000,172,11066010,-795,0,1750534850,12655.67428767999,82.47686487000465,54317.135019119996 2025-06-21,19:40:52.000,172,11066015,-795,0,1750534851,12655.714705539991,82.35702966000099,54317.1979032 2025-06-21,19:40:53.000,172,11065991,-795,0,1750534852,12655.748387089996,82.32883314000355,54317.24681304 2025-06-21,19:40:54.000,172,11065967,-795,0,1750534853,12655.809013879996,82.25834184000269,54317.58918192 2025-06-21,19:40:55.000,172,11066002,-795,0,1750534854,12655.788804949996,82.11031011000159,54317.49136224 2025-06-21,19:40:56.000,172,11065973,-795,0,1750534855,12655.755123399991,82.11735924000095,54317.48437512 2025-06-21,19:40:57.000,172,11065969,-795,0,1750534856,12655.748387089996,82.0609661999988,54317.39354256 2025-06-21,19:40:58.000,172,11065978,-795,0,1750534857,12655.795541259991,82.10326098000223,54317.135019119996 2025-06-21,19:40:59.000,172,11065950,-795,0,1750534858,12655.869640669996,82.10326098000223,54317.21187744001 2025-06-21,19:41:00.000,172,11066007,-795,0,1750534859,12655.923531150002,82.09621185000287,54317.239825920005 2025-06-21,19:41:01.000,172,11065940,-795,0,1750534860,12655.970685319997,82.11735924000095,54317.190916080006 2025-06-21,19:41:02.000,172,11066008,-795,0,1750534861,12655.950476389997,82.16670315000374,54317.29572288 2025-06-21,19:41:03.000,172,11065934,-795,0,1750534862,12655.977421629992,82.21604705999925,54317.32367136 2025-06-21,19:41:04.000,172,11065950,-795,0,1750534863,12656.031312109997,82.24424358000397,54317.31668424 2025-06-21,19:41:05.000,172,11066004,-795,0,1750534864,12656.152565689998,82.28653836000012,54317.337645600004 2025-06-21,19:41:06.000,172,11066028,-795,0,1750534865,12656.233401409998,82.36407879000035,54317.07912216 2025-06-21,19:41:07.000,172,11066032,-795,0,1750534866,12656.233401409998,82.37817704999907,54317.01623808001 2025-06-21,19:41:08.000,172,11066004,-795,0,1750534867,12656.320973439993,82.42752096000186,54317.09309640001 2025-06-21,19:41:09.000,172,11066035,-795,0,1750534868,12656.496117499999,82.37112791999971,54317.169954720004 2025-06-21,19:41:10.000,172,11065982,-795,0,1750534869,12656.543271669994,82.43457009000122,54317.33065848001 2025-06-21,19:41:11.000,172,11065875,-795,0,1750534870,12656.624107389995,82.42752096000186,54317.470400879996 2025-06-21,19:41:12.000,172,11065958,-795,0,1750534871,12656.57695322,82.39932444000442,54317.302709999996 2025-06-21,19:41:13.000,172,11065977,-795,0,1750534872,12656.644316319995,82.36407879000035,54317.2677744 2025-06-21,19:41:14.000,172,11065992,-795,0,1750534873,12656.71841573,82.31473488000483,54317.30969712001 2025-06-21,19:41:15.000,172,11066014,-795,0,1750534874,12656.77230620999,82.3217840100042,54317.21187744001 2025-06-21,19:41:16.000,172,11066006,-795,0,1750534875,12656.805987759995,82.26539097000204,54317.14200624001 2025-06-21,19:41:17.000,172,11065946,-795,0,1750534876,12656.826196689995,82.21604705999925,54317.22585168 2025-06-21,19:41:18.000,172,11066003,-795,0,1750534877,12656.907032409996,82.14555575999839,54317.10707064 2025-06-21,19:41:19.000,172,11065943,-795,0,1750534878,12656.954186579991,82.08916272000351,54317.42149104 2025-06-21,19:41:20.000,172,11065968,-795,0,1750534879,12656.967659199996,81.99752403000457,54317.5123236 2025-06-21,19:41:21.000,172,11066021,-795,0,1750534880,12657.014813369991,81.94818012000178,54317.48437512 2025-06-21,19:41:22.000,172,11065996,-795,0,1750534881,12657.001340750001,81.87063969000155,54317.36559408 2025-06-21,19:41:23.000,172,11065994,-795,0,1750534882,12657.014813369991,81.87063969000155,54317.14899336 2025-06-21,19:41:24.000,172,11065934,-795,0,1750534883,12657.008077059996,81.8142466499994,54317.2677744 2025-06-21,19:41:25.000,172,11065974,-795,0,1750534884,12657.095649089992,81.70146057000238,54317.358606960006 2025-06-21,19:41:26.000,172,11065965,-795,0,1750534885,12657.075440159992,81.68736231000366,54317.33065848001 2025-06-21,19:41:27.000,172,11065887,-795,0,1750534886,12657.021549680001,81.58867448999808,54317.48437512 2025-06-21,19:41:28.000,172,11065978,-795,0,1750534887,12656.987868129996,81.58867448999808,54317.42149104 2025-06-21,19:41:29.000,172,11065976,-795,0,1750534888,12656.987868129996,81.5040849299985,54317.3725812 2025-06-21,19:41:30.000,172,11065993,-795,0,1750534889,12657.008077059996,81.48998666999978,54317.358606960006 2025-06-21,19:41:31.000,172,11065935,-795,0,1750534890,12657.041758610001,81.47588841000106,54317.2677744 2025-06-21,19:41:32.000,172,11065969,-795,0,1750534891,12657.008077059996,81.41244623999955,54317.20489032 2025-06-21,19:41:33.000,172,11065953,-795,0,1750534892,12657.075440159992,81.44064276000427,54317.21187744001 2025-06-21,19:41:34.000,172,11065973,-795,0,1750534893,12657.109121709997,81.37720059000276,54317.34463272 2025-06-21,19:41:35.000,172,11065893,-795,0,1750534894,12657.014813369991,81.36310233000404,54317.48437512 2025-06-21,19:41:36.000,172,11065959,-795,0,1750534895,12657.014813369991,81.39129885000148,54317.51931072001 2025-06-21,19:41:37.000,172,11065985,-795,0,1750534896,12656.96092289,81.3701514600034,54317.42149104 2025-06-21,19:41:38.000,172,11065923,-795,0,1750534897,12656.96092289,81.3701514600034,54317.239825920005 2025-06-21,19:41:39.000,172,11065955,-795,0,1750534898,12657.082176470001,81.45474102000298,54317.49136224 2025-06-21,19:41:40.000,172,11065955,-795,0,1750534899,12657.088912779996,81.46179015000234,54317.29572288 2025-06-21,19:41:41.000,172,11065985,-795,0,1750534900,12657.189957429997,81.48998666999978,54317.32367136 2025-06-21,19:41:42.000,172,11065974,-795,0,1750534901,12657.149539569997,81.49703579999914,54317.21187744001 2025-06-21,19:41:43.000,172,11065967,-795,0,1750534902,12657.264056840002,81.48998666999978,54317.32367136 2025-06-21,19:41:44.000,172,11065872,-795,0,1750534903,12657.331419939997,81.49703579999914,54317.5123236 2025-06-21,19:41:45.000,172,11065964,-795,0,1750534904,12657.338156249993,81.5675271,54317.49136224 2025-06-21,19:41:46.000,172,11065961,-795,0,1750534905,12657.365101490002,81.59572362000472,54317.5123236 2025-06-21,19:41:47.000,172,11065977,-795,0,1750534906,12657.311211009997,81.60277275000408,54317.54027208 2025-06-21,19:41:48.000,172,11065969,-795,0,1750534907,12657.385310420002,81.65211665999959,54317.302709999996 2025-06-21,19:41:49.000,172,11065981,-795,0,1750534908,12657.432464589998,81.6168710100028,54317.3725812 2025-06-21,19:41:50.000,172,11065990,-795,0,1750534909,12657.466146139988,81.63801840000087,54317.51931072001 2025-06-21,19:41:51.000,172,11065947,-795,0,1750534910,12657.466146139988,81.63096927000151,54317.4424524 2025-06-21,19:41:52.000,172,11065972,-795,0,1750534911,12657.324683630002,81.63096927000151,54317.47738800001 2025-06-21,19:41:53.000,172,11065944,-795,0,1750534912,12657.385310420002,81.56047797000065,54317.54027208 2025-06-21,19:41:54.000,172,11066024,-795,0,1750534913,12657.358365179993,81.53933058000257,54317.56123344 2025-06-21,19:41:55.000,172,11065980,-795,0,1750534914,12657.358365179993,81.5040849299985,54317.72892432 2025-06-21,19:41:56.000,172,11065985,-795,0,1750534915,12657.324683630002,81.4688392800017,54317.64507888001 2025-06-21,19:41:57.000,172,11065976,-795,0,1750534916,12657.297738389992,81.39129885000148,54317.526297840006 2025-06-21,19:41:58.000,172,11065994,-795,0,1750534917,12657.210166359997,81.32785667999997,54317.43546528 2025-06-21,19:41:59.000,172,11065970,-795,0,1750534918,12657.183221120002,81.2221197300023,54317.49136224 2025-06-21,19:42:00.000,172,11065978,-795,0,1750534919,12657.129330639997,81.08113713000057,54317.70097584 2025-06-21,19:42:01.000,172,11065983,-795,0,1750534920,12657.075440159992,81.03179321999778,54317.70097584 2025-06-21,19:42:02.000,172,11065992,-795,0,1750534921,12657.014813369991,80.96130192000419,54317.66604024001 2025-06-21,19:42:03.000,172,11066003,-795,0,1750534922,12656.994604439991,80.89081062000332,54317.58918192 2025-06-21,19:42:04.000,172,11065983,-795,0,1750534923,12657.021549680001,80.82736845000181,54317.505336480004 2025-06-21,19:42:05.000,172,11065933,-795,0,1750534924,12657.102385400001,80.75687715000095,54317.48437512 2025-06-21,19:42:06.000,172,11065942,-795,0,1750534925,12657.082176470001,80.74277889000223,54317.54027208 2025-06-21,19:42:07.000,172,11065990,-795,0,1750534926,12657.136066949992,80.67933672000072,54317.49834936001 2025-06-21,19:42:08.000,172,11065979,-795,0,1750534927,12657.109121709997,80.65114020000328,54317.38655544 2025-06-21,19:42:09.000,172,11065954,-795,0,1750534928,12657.156275879992,80.65114020000328,54317.55424632 2025-06-21,19:42:10.000,172,11065952,-795,0,1750534929,12657.257320529992,80.67933672000072,54317.61713040001 2025-06-21,19:42:11.000,172,11066034,-795,0,1750534930,12657.284265770002,80.77097540999966,54317.5821948 2025-06-21,19:42:12.000,172,11066011,-795,0,1750534931,12657.311211009997,80.83441758000117,54317.49136224 2025-06-21,19:42:13.000,172,11066005,-795,0,1750534932,12657.466146139988,80.89785975000268,54317.2677744 2025-06-21,19:42:14.000,172,11065933,-795,0,1750534933,12657.526772929989,81.0106458299997,54317.35161984001 2025-06-21,19:42:15.000,172,11065983,-795,0,1750534934,12657.641290199994,81.10228451999865,54317.337645600004 2025-06-21,19:42:16.000,172,11065944,-795,0,1750534935,12657.654762819999,81.20097234000423,54317.27476152 2025-06-21,19:42:17.000,172,11066009,-795,0,1750534936,12657.661499129994,81.27851277000445,54317.4424524 2025-06-21,19:42:18.000,172,11065980,-795,0,1750534937,12657.701916989994,81.34900406999805,54317.456426640005 2025-06-21,19:42:19.000,172,11065941,-795,0,1750534938,12657.742334849994,81.44769189000363,54317.55424632 2025-06-21,19:42:20.000,172,11065953,-795,0,1750534939,12657.802961639994,81.48293754000042,54317.59616904001 2025-06-21,19:42:21.000,172,11065961,-795,0,1750534940,12657.81643426,81.5675271,54317.32367136 2025-06-21,19:42:22.000,172,11065963,-795,0,1750534941,12657.72886222999,81.60277275000408,54317.190916080006 2025-06-21,19:42:23.000,172,11066009,-795,0,1750534942,12657.74907115999,81.66621491999831,54317.29572288 2025-06-21,19:42:24.000,172,11065981,-795,0,1750534943,12657.722125919994,81.65916578999895,54317.25380016 2025-06-21,19:42:25.000,172,11065955,-795,0,1750534944,12657.614344959999,81.72260796000046,54317.358606960006 2025-06-21,19:42:26.000,172,11065934,-795,0,1750534945,12657.486355069988,81.6803131800043,54317.25380016 2025-06-21,19:42:27.000,172,11065973,-795,0,1750534946,12657.264056840002,81.44064276000427,54316.99527672001 2025-06-21,19:42:28.000,172,11065975,-795,0,1750534947,12657.237111599992,81.06703887000185,54316.967328239996 2025-06-21,19:42:29.000,172,11065976,-795,0,1750534948,12657.70865329999,80.72163150000415,54316.93937976 2025-06-21,19:42:30.000,172,11066005,-795,0,1750534949,12658.07915035,80.79917193000438,54316.94636688001 2025-06-21,19:42:31.000,172,11065902,-795,0,1750534950,12658.11283189999,80.99654757000098,54317.121044880005 2025-06-21,19:42:32.000,172,11065985,-795,0,1750534951,12657.95116045999,81.15162843000144,54316.904444160005 2025-06-21,19:42:33.000,172,11066015,-795,0,1750534952,12657.97136938999,81.18687407999823,54317.14200624001 2025-06-21,19:42:34.000,172,11066001,-795,0,1750534953,12657.91747891,81.1586775600008,54317.36559408 2025-06-21,19:42:35.000,172,11065981,-795,0,1750534954,12657.99157831999,81.18687407999823,54317.4424524 2025-06-21,19:42:36.000,172,11065961,-795,0,1750534955,12657.964633079995,81.11638278000464,54317.44943952001 2025-06-21,19:42:37.000,172,11065953,-795,0,1750534956,12657.984842009995,81.09523538999929,54317.56822056001 2025-06-21,19:42:38.000,172,11065959,-795,0,1750534957,12657.99157831999,81.10228451999865,54317.2677744 2025-06-21,19:42:39.000,172,11065880,-795,0,1750534958,12657.97136938999,81.11638278000464,54317.0581608 2025-06-21,19:42:40.000,172,11065922,-795,0,1750534959,12658.03199617999,81.07408800000121,54317.17694184 2025-06-21,19:42:41.000,172,11065949,-795,0,1750534960,12658.03873249,81.0599897400025,54317.22585168 2025-06-21,19:42:42.000,172,11065942,-795,0,1750534961,12657.99157831999,81.05294061000313,54317.34463272 2025-06-21,19:42:43.000,172,11065991,-795,0,1750534962,12658.03873249,81.06703887000185,54317.36559408 2025-06-21,19:42:44.000,172,11065972,-795,0,1750534963,12658.085886659996,81.06703887000185,54317.38655544 2025-06-21,19:42:45.000,172,11065972,-795,0,1750534964,12658.173458689991,81.07408800000121,54317.42847816001 2025-06-21,19:42:46.000,172,11065969,-795,0,1750534965,12658.213876549991,81.13048104000336,54317.24681304 2025-06-21,19:42:47.000,172,11065904,-795,0,1750534966,12658.247558099996,81.109333649998,54317.2677744 2025-06-21,19:42:48.000,172,11066007,-795,0,1750534967,12658.287975959996,81.16572669000016,54317.072135040005 2025-06-21,19:42:49.000,172,11065907,-795,0,1750534968,12658.402493230002,81.14457930000208,54317.10008352 2025-06-21,19:42:50.000,172,11065925,-795,0,1750534969,12658.469856329997,81.19392321000487,54317.41450392 2025-06-21,19:42:51.000,172,11065966,-795,0,1750534970,12658.523746810002,81.26441450999846,54317.48437512 2025-06-21,19:42:52.000,172,11065936,-795,0,1750534971,12658.618055149993,81.30670929000189,54317.38655544 2025-06-21,19:42:53.000,172,11065927,-795,0,1750534972,12658.746045039989,81.26441450999846,54317.456426640005 2025-06-21,19:42:54.000,172,11065966,-795,0,1750534973,12658.874034929999,81.29261103000317,54317.4424524 2025-06-21,19:42:55.000,172,11065880,-795,0,1750534974,12658.954870649999,81.31375842000125,54317.31668424 2025-06-21,19:42:56.000,172,11065925,-795,0,1750534975,12658.97507958,81.30670929000189,54317.30969712001 2025-06-21,19:42:57.000,172,11065996,-795,0,1750534976,12659.022233749994,81.32785667999997,54317.24681304 2025-06-21,19:42:58.000,172,11065970,-795,0,1750534977,12659.082860539995,81.32080755000061,54317.33065848001 2025-06-21,19:42:59.000,172,11065976,-795,0,1750534978,12659.143487329995,81.33490580999933,54317.59616904001 2025-06-21,19:43:00.000,172,11066004,-795,0,1750534979,12659.21758674,81.32785667999997,54317.65905312 2025-06-21,19:43:01.000,172,11065939,-795,0,1750534980,12659.21758674,81.28556190000381,54317.624117520005 2025-06-21,19:43:02.000,172,11065955,-795,0,1750534981,12659.15695995,81.32080755000061,54317.46341376 2025-06-21,19:43:03.000,172,11065951,-795,0,1750534982,12659.224323049995,81.27146363999782,54317.35161984001 2025-06-21,19:43:04.000,172,11065977,-795,0,1750534983,12659.244531979995,81.2573653799991,54317.46341376 2025-06-21,19:43:05.000,172,11066009,-795,0,1750534984,12659.284949839996,81.17982494999887,54317.36559408 2025-06-21,19:43:06.000,172,11065923,-795,0,1750534985,12659.23779567,81.17982494999887,54317.407516800005 2025-06-21,19:43:07.000,172,11066017,-795,0,1750534986,12659.163696259995,81.16572669000016,54317.51931072001 2025-06-21,19:43:08.000,172,11065978,-795,0,1750534987,12659.123278399995,81.09523538999929,54317.61713040001 2025-06-21,19:43:09.000,172,11065990,-795,0,1750534988,12659.204114119995,81.02474408999842,54317.78482128001 2025-06-21,19:43:10.000,172,11065961,-795,0,1750534989,12659.183905189995,80.97540018000291,54317.74988568 2025-06-21,19:43:11.000,172,11065906,-795,0,1750534990,12659.19064149999,80.96130192000419,54317.49136224 2025-06-21,19:43:12.000,172,11065916,-795,0,1750534991,12659.123278399995,80.86966322999797,54317.27476152 2025-06-21,19:43:13.000,172,11065956,-795,0,1750534992,12659.17716888,80.79212279999774,54317.31668424 2025-06-21,19:43:14.000,172,11065986,-795,0,1750534993,12659.23105935999,80.77097540999966,54317.32367136 2025-06-21,19:43:15.000,172,11065926,-795,0,1750534994,12659.29842246,80.69343497999944,54317.63110464 2025-06-21,19:43:16.000,172,11065956,-795,0,1750534995,12659.372521869991,80.63704194000456,54317.7568728 2025-06-21,19:43:17.000,172,11065949,-795,0,1750534996,12659.37925818,80.59474716000113,54317.83373112001 2025-06-21,19:43:18.000,172,11066001,-795,0,1750534997,12659.37925818,80.57359977000306,54317.77783416 2025-06-21,19:43:19.000,172,11065930,-795,0,1750534998,12659.453357589991,80.58769803000177,54317.70796296 2025-06-21,19:43:20.000,172,11065967,-795,0,1750534999,12659.466830209996,80.58064890000242,54317.4424524 2025-06-21,19:43:21.000,172,11065946,-795,0,1750535000,12659.513984379992,80.5665506400037,54317.42149104 2025-06-21,19:43:22.000,172,11065959,-795,0,1750535001,12659.493775449992,80.5524523799977,54317.358606960006 2025-06-21,19:43:23.000,172,11065992,-795,0,1750535002,12659.507248069996,80.57359977000306,54317.47738800001 2025-06-21,19:43:24.000,172,11065951,-795,0,1750535003,12659.594820099992,80.55950151000434,54317.673027360004 2025-06-21,19:43:25.000,172,11065932,-795,0,1750535004,12659.702601060002,80.58064890000242,54317.72892432 2025-06-21,19:43:26.000,172,11066000,-795,0,1750535005,12659.729546299997,80.62999280999793,54317.791808400005 2025-06-21,19:43:27.000,172,11065967,-795,0,1750535006,12659.743018920002,80.65114020000328,54317.61014328 2025-06-21,19:43:28.000,172,11065961,-795,0,1750535007,12659.695864749992,80.68638585000008,54317.41450392 2025-06-21,19:43:29.000,172,11065927,-795,0,1750535008,12659.796909399993,80.68638585000008,54317.43546528 2025-06-21,19:43:30.000,172,11065960,-795,0,1750535009,12659.844063570003,80.70753323999816,54317.54725920001 2025-06-21,19:43:31.000,172,11065956,-795,0,1750535010,12659.850799879998,80.74982802000159,54317.526297840006 2025-06-21,19:43:32.000,172,11065941,-795,0,1750535011,12659.877745119993,80.72868063000351,54317.70796296 2025-06-21,19:43:33.000,172,11065969,-795,0,1750535012,12659.945108219988,80.72868063000351,54317.81975688 2025-06-21,19:43:34.000,172,11065904,-795,0,1750535013,12660.012471319998,80.7639262800003,54317.959499280005 2025-06-21,19:43:35.000,172,11065959,-795,0,1750535014,12660.059625489994,80.75687715000095,54317.95251216001 2025-06-21,19:43:36.000,172,11065954,-795,0,1750535015,12660.052889179999,80.77802453999902,54317.742898560005 2025-06-21,19:43:37.000,172,11065967,-795,0,1750535016,12660.052889179999,80.7639262800003,54317.68700160001 2025-06-21,19:43:38.000,172,11065935,-795,0,1750535017,12660.059625489994,80.70753323999816,54317.68700160001 2025-06-21,19:43:39.000,172,11065941,-795,0,1750535018,12660.10677965999,80.68638585000008,54317.81975688 2025-06-21,19:43:40.000,172,11065961,-795,0,1750535019,12660.046152869989,80.59474716000113,54317.9664864 2025-06-21,19:43:41.000,172,11065961,-795,0,1750535020,12660.10677965999,80.55950151000434,54318.04334472 2025-06-21,19:43:42.000,172,11065971,-795,0,1750535021,12660.032680249999,80.49605934000283,54317.88264096001 2025-06-21,19:43:43.000,172,11065871,-795,0,1750535022,12660.086570729989,80.46081368999876,54318.00142200001 2025-06-21,19:43:44.000,172,11065907,-795,0,1750535023,12660.133724899999,80.43261717000132,54317.92456368 2025-06-21,19:43:45.000,172,11065956,-795,0,1750535024,12660.21456062,80.36917499999981,54317.74988568 2025-06-21,19:43:46.000,172,11065998,-795,0,1750535025,12660.19435169,80.28458544000023,54317.71495008001 2025-06-21,19:43:47.000,172,11065980,-795,0,1750535026,12660.19435169,80.24229066000407,54317.76385992001 2025-06-21,19:43:48.000,172,11065940,-795,0,1750535027,12660.29539634,80.1717993600032,54317.79879552 2025-06-21,19:43:49.000,172,11065974,-795,0,1750535028,12660.403177299995,80.08720980000362,54318.0363576 2025-06-21,19:43:50.000,172,11065941,-795,0,1750535029,12660.443595159995,80.02376763000211,54318.07129320001 2025-06-21,19:43:51.000,172,11065875,-795,0,1750535030,12660.504221949996,79.98852197999804,54318.01539624 2025-06-21,19:43:52.000,172,11065939,-795,0,1750535031,12660.5379035,79.91098154999781,54317.81276976001 2025-06-21,19:43:53.000,172,11065926,-795,0,1750535032,12660.61873922,79.8616376400023,54317.56822056001 2025-06-21,19:43:54.000,172,11065990,-795,0,1750535033,12660.692838629991,79.85458851000294,54317.742898560005 2025-06-21,19:43:55.000,172,11065950,-795,0,1750535034,12660.787146969997,79.84049025000422,54317.805782639996 2025-06-21,19:43:56.000,172,11065984,-795,0,1750535035,12660.962291030002,79.79114634000143,54317.83373112001 2025-06-21,19:43:57.000,172,11065970,-795,0,1750535036,12661.029654129998,79.748851559998,54318.09225456 2025-06-21,19:43:58.000,172,11065942,-795,0,1750535037,12661.097017229993,79.762949820004,54318.04334472 2025-06-21,19:43:59.000,172,11065902,-795,0,1750535038,12661.150907709998,79.78409721000207,54317.95251216001 2025-06-21,19:44:00.000,172,11065923,-795,0,1750535039,12661.238479739994,79.77704808000271,54318.11321592 2025-06-21,19:44:01.000,172,11065957,-795,0,1750535040,12661.319315459994,79.81934285999887,54317.93853792 2025-06-21,19:44:02.000,172,11065972,-795,0,1750535041,12661.258688669994,79.80524460000015,54317.5821948 2025-06-21,19:44:03.000,172,11065970,-795,0,1750535042,12661.420360109994,79.84049025000422,54317.93155080001 2025-06-21,19:44:04.000,172,11065975,-795,0,1750535043,12661.602240479995,79.81229372999951,54318.05731896 2025-06-21,19:44:05.000,172,11065956,-795,0,1750535044,12661.68981250999,79.84049025000422,54318.197061360006 2025-06-21,19:44:06.000,172,11065945,-795,0,1750535045,12661.71002143999,79.84049025000422,54318.350778 2025-06-21,19:44:07.000,172,11065923,-795,0,1750535046,12661.75043929999,79.88278503000038,54318.16212576 2025-06-21,19:44:08.000,172,11065938,-795,0,1750535047,12661.77738454,79.94622720000189,54318.245971200005 2025-06-21,19:44:09.000,172,11065931,-795,0,1750535048,12661.885165499996,79.95327633000124,54318.16212576 2025-06-21,19:44:10.000,172,11065962,-795,0,1750535049,12661.871692879991,79.96737458999996,54318.008409120004 2025-06-21,19:44:11.000,172,11065957,-795,0,1750535050,12661.8178024,79.99557111000468,54317.95251216001 2025-06-21,19:44:13.000,172,11065974,-795,0,1750535052,12661.932319669992,79.99557111000468,54318.06430608 2025-06-21,19:44:14.000,172,11066001,-795,0,1750535053,12661.986210149997,79.97442371999932,54318.44859768 2025-06-21,19:44:15.000,172,11065927,-795,0,1750535054,12662.026628009997,79.94622720000189,54318.37872648 2025-06-21,19:44:16.000,172,11065956,-795,0,1750535055,12661.999682770002,79.8968832899991,54318.364752240006 2025-06-21,19:44:17.000,172,11065914,-795,0,1750535056,12661.986210149997,79.84753938000358,54318.25295832 2025-06-21,19:44:18.000,172,11065978,-795,0,1750535057,12661.979473840001,79.76999895000336,54318.04334472 2025-06-21,19:44:19.000,172,11065956,-795,0,1750535058,12662.033364319992,79.72770416999992,54318.19007424001 2025-06-21,19:44:20.000,172,11065961,-795,0,1750535059,12662.080518490002,79.62196722000226,54318.364752240006 2025-06-21,19:44:21.000,172,11065957,-795,0,1750535060,12662.073782179992,79.46688636000181,54318.32282952 2025-06-21,19:44:22.000,172,11065968,-795,0,1750535061,12662.067045869997,79.32590376000007,54318.581352960005 2025-06-21,19:44:23.000,172,11065913,-795,0,1750535062,12661.972737529992,79.20606855000369,54318.32282952 2025-06-21,19:44:24.000,172,11065971,-795,0,1750535063,12662.033364319992,79.12852812000347,54318.48353328001 2025-06-21,19:44:25.000,172,11065892,-795,0,1750535064,12662.019891700002,79.02984029999789,54318.42763632 2025-06-21,19:44:26.000,172,11065947,-795,0,1750535065,12662.053573249992,78.97344726000301,54318.14815152001 2025-06-21,19:44:27.000,172,11065901,-795,0,1750535066,12662.127672659997,78.93820160999894,54318.23898408001 2025-06-21,19:44:28.000,172,11065968,-795,0,1750535067,12662.228717309998,78.88180857000407,54318.28789392001 2025-06-21,19:44:29.000,172,11065968,-795,0,1750535068,12662.215244689993,78.89590683000279,54318.25295832 2025-06-21,19:44:30.000,172,11065964,-795,0,1750535069,12662.242189930002,78.84656292,54318.476546159996 2025-06-21,19:44:31.000,172,11065880,-795,0,1750535070,12662.282607790003,78.91705422000086,54318.54641736 2025-06-21,19:44:32.000,172,11065974,-795,0,1750535071,12662.323025649988,78.93820160999894,54318.462571920005 2025-06-21,19:44:33.000,172,11065934,-795,0,1750535072,12662.262398860003,79.02279116999853,54318.39968784 2025-06-21,19:44:34.000,172,11065985,-795,0,1750535073,12662.363443509988,79.04393856000388,54318.37872648 2025-06-21,19:44:35.000,172,11065982,-795,0,1750535074,12662.329761959998,79.1567246400009,54318.245971200005 2025-06-21,19:44:36.000,172,11065963,-795,0,1750535075,12662.397125059993,79.16377377000026,54318.51846888 2025-06-21,19:44:37.000,172,11065952,-795,0,1750535076,12662.397125059993,79.21311768000305,54318.45558480001 2025-06-21,19:44:38.000,172,11065983,-795,0,1750535077,12662.390388749998,79.23426507000113,54318.65122416001 2025-06-21,19:44:39.000,172,11065903,-795,0,1750535078,12662.262398860003,79.24131420000049,54318.57436584001 2025-06-21,19:44:40.000,172,11065909,-795,0,1750535079,12662.323025649988,79.27655985000456,54318.67218552001 2025-06-21,19:44:41.000,172,11065938,-795,0,1750535080,12662.134408969992,79.24836332999985,54318.56737872 2025-06-21,19:44:42.000,172,11065948,-795,0,1750535081,12662.262398860003,79.27655985000456,54318.44161056 2025-06-21,19:44:43.000,172,11065950,-795,0,1750535082,12662.188299449997,79.26246158999857,54318.31584240001 2025-06-21,19:44:44.000,172,11065956,-795,0,1750535083,12662.221981000002,79.24131420000049,54318.37872648 2025-06-21,19:44:45.000,172,11065954,-795,0,1750535084,12662.228717309998,79.22016681000241,54318.53943024 2025-06-21,19:44:46.000,172,11065938,-795,0,1750535085,12662.174826829993,79.17082289999962,54318.56737872 2025-06-21,19:44:47.000,172,11065918,-795,0,1750535086,12662.168090519997,79.19901942000433,54318.62327568001 2025-06-21,19:44:48.000,172,11065964,-795,0,1750535087,12662.154617899992,79.14262638000218,54318.39270072 2025-06-21,19:44:49.000,172,11065893,-795,0,1750535088,12662.161354210002,79.14967551000154,54318.462571920005 2025-06-21,19:44:50.000,172,11065952,-795,0,1750535089,12662.235453619993,79.1214789900041,54318.350778 2025-06-21,19:44:51.000,172,11065984,-795,0,1750535090,12662.262398860003,79.14262638000218,54318.350778 2025-06-21,19:44:52.000,172,11065936,-795,0,1750535091,12662.370179819998,79.12852812000347,54318.39968784 2025-06-21,19:44:53.000,172,11065979,-795,0,1750535092,12662.228717309998,79.10738072999811,54318.09924168001 2025-06-21,19:44:54.000,172,11065925,-795,0,1750535093,12662.363443509988,79.11442986000475,54318.39968784 2025-06-21,19:44:55.000,172,11065880,-795,0,1750535094,12662.397125059993,79.07918421000068,54318.61628856 2025-06-21,19:44:56.000,172,11065992,-795,0,1750535095,12662.363443509988,79.06508595000196,54318.46955904 2025-06-21,19:44:57.000,172,11065956,-795,0,1750535096,12662.417333989993,79.05098769000324,54318.53943024 2025-06-21,19:44:58.000,172,11065949,-795,0,1750535097,12662.363443509988,78.98754552000173,54318.45558480001 2025-06-21,19:44:59.000,172,11065938,-795,0,1750535098,12662.363443509988,79.00164378000045,54318.20404848 2025-06-21,19:45:00.000,172,11065946,-795,0,1750535099,12662.437542919994,79.00869290999981,54318.350778 2025-06-21,19:45:01.000,172,11065958,-795,0,1750535100,12662.410597679998,78.98049639000237,54318.413662080005 2025-06-21,19:45:02.000,172,11065957,-795,0,1750535101,12662.370179819998,78.95229986999766,54318.50449464001 2025-06-21,19:45:03.000,172,11065925,-795,0,1750535102,12662.168090519997,78.9452507399983,54318.37173936 2025-06-21,19:45:04.000,172,11065981,-795,0,1750535103,12662.201772070002,78.93115247999958,54318.43462344001 2025-06-21,19:45:05.000,172,11065925,-795,0,1750535104,12662.120936350002,78.9100050900015,54318.476546159996 2025-06-21,19:45:06.000,172,11065954,-795,0,1750535105,12662.154617899992,78.92410335000022,54318.413662080005 2025-06-21,19:45:07.000,172,11065982,-795,0,1750535106,12662.087254799997,78.98049639000237,54318.25295832 2025-06-21,19:45:08.000,172,11065948,-795,0,1750535107,12662.195035759993,78.99459465000109,54318.42763632 2025-06-21,19:45:09.000,172,11065972,-795,0,1750535108,12662.154617899992,79.0580368200026,54318.32282952 2025-06-21,19:45:10.000,172,11065917,-795,0,1750535109,12662.181563140002,79.0932824699994,54318.37173936 2025-06-21,19:45:11.000,172,11065953,-795,0,1750535110,12662.221981000002,79.14262638000218,54318.56737872 2025-06-21,19:45:12.000,172,11065966,-795,0,1750535111,12662.201772070002,79.17082289999962,54318.52545600001 2025-06-21,19:45:13.000,172,11065938,-795,0,1750535112,12662.134408969992,79.2554124599992,54318.44161056 2025-06-21,19:45:14.000,172,11065986,-795,0,1750535113,12662.208508379998,79.24836332999985,54318.40667496001 2025-06-21,19:45:15.000,172,11065909,-795,0,1750535114,12662.228717309998,79.27655985000456,54318.15513864 2025-06-21,19:45:16.000,172,11065963,-795,0,1750535115,12662.349970889998,79.32590376000007,54318.343790880004 2025-06-21,19:45:17.000,172,11065961,-795,0,1750535116,12662.370179819998,79.31180550000136,54318.308855279996 2025-06-21,19:45:18.000,172,11065953,-795,0,1750535117,12662.376916129993,79.32590376000007,54318.26693256001 2025-06-21,19:45:19.000,172,11065925,-795,0,1750535118,12662.269135169998,79.27655985000456,54318.32282952 2025-06-21,19:45:20.000,172,11065894,-795,0,1750535119,12662.329761959998,79.26951071999792,54318.33680376001 2025-06-21,19:45:21.000,172,11065926,-795,0,1750535120,12662.323025649988,79.29770724000264,54318.37173936 2025-06-21,19:45:22.000,172,11065940,-795,0,1750535121,12662.356707199993,79.26951071999792,54318.40667496001 2025-06-21,19:45:23.000,172,11065929,-795,0,1750535122,12662.255662549993,79.24836332999985,54318.029370480006 2025-06-21,19:45:24.000,172,11065948,-795,0,1750535123,12662.309553029998,79.27655985000456,54318.127190160005 2025-06-21,19:45:25.000,172,11065924,-795,0,1750535124,12662.343234579988,79.2554124599992,54318.33680376001 2025-06-21,19:45:26.000,172,11065978,-795,0,1750535125,12662.323025649988,79.24131420000049,54318.21802272001 2025-06-21,19:45:27.000,172,11065946,-795,0,1750535126,12662.316289339993,79.20606855000369,54318.52545600001 2025-06-21,19:45:28.000,172,11065998,-795,0,1750535127,12662.248926239998,79.19901942000433,54318.308855279996 2025-06-21,19:45:29.000,172,11065951,-795,0,1750535128,12662.228717309998,79.17787202999898,54318.350778 2025-06-21,19:45:30.000,172,11065984,-795,0,1750535129,12662.269135169998,79.14262638000218,54318.39270072 2025-06-21,19:45:31.000,172,11065953,-795,0,1750535130,12662.208508379998,79.1567246400009,54318.176100000004 2025-06-21,19:45:32.000,172,11065937,-795,0,1750535131,12662.228717309998,79.14262638000218,54318.18308712 2025-06-21,19:45:33.000,172,11065939,-795,0,1750535132,12662.221981000002,79.17787202999898,54318.13417728 2025-06-21,19:45:34.000,172,11065937,-795,0,1750535133,12662.255662549993,79.1214789900041,54318.16212576 2025-06-21,19:45:35.000,172,11065930,-795,0,1750535134,12662.255662549993,79.08623334000004,54318.45558480001 2025-06-21,19:45:36.000,172,11065947,-795,0,1750535135,12662.282607790003,79.0580368200026,54318.37872648 2025-06-21,19:45:37.000,172,11065968,-795,0,1750535136,12662.302816719988,79.00164378000045,54318.38571360001 2025-06-21,19:45:38.000,172,11065971,-795,0,1750535137,12662.275871479993,78.99459465000109,54318.350778 2025-06-21,19:45:39.000,172,11065984,-795,0,1750535138,12662.262398860003,78.98754552000173,54318.07129320001 2025-06-21,19:45:40.000,172,11065926,-795,0,1750535139,12662.309553029998,78.97344726000301,54318.176100000004 2025-06-21,19:45:41.000,172,11065984,-795,0,1750535140,12662.309553029998,78.93820160999894,54318.22500984 2025-06-21,19:45:42.000,172,11065949,-795,0,1750535141,12662.248926239998,78.93820160999894,54318.06430608 2025-06-21,19:45:43.000,172,11065940,-795,0,1750535142,12662.201772070002,78.89590683000279,54318.18308712 2025-06-21,19:45:44.000,172,11065962,-795,0,1750535143,12662.201772070002,78.9100050900015,54318.30186816 2025-06-21,19:45:45.000,172,11065967,-795,0,1750535144,12662.201772070002,78.89590683000279,54318.32282952 2025-06-21,19:45:46.000,172,11065914,-795,0,1750535145,12662.309553029998,78.95229986999766,54318.343790880004 2025-06-21,19:45:47.000,172,11065934,-795,0,1750535146,12662.255662549993,78.97344726000301,54318.35776512001 2025-06-21,19:45:48.000,172,11065973,-795,0,1750535147,12662.235453619993,78.99459465000109,54318.141164399996 2025-06-21,19:45:49.000,172,11065953,-795,0,1750535148,12662.282607790003,79.00869290999981,54318.22500984 2025-06-21,19:45:50.000,172,11065961,-795,0,1750535149,12662.289344099998,79.08623334000004,54318.26693256001 2025-06-21,19:45:51.000,172,11065937,-795,0,1750535150,12662.275871479993,79.10033159999875,54318.33680376001 2025-06-21,19:45:52.000,172,11065929,-795,0,1750535151,12662.302816719988,79.1567246400009,54318.4206492 2025-06-21,19:45:53.000,172,11066010,-755,0,1750535152,12662.228717309998,79.17787202999898,54318.294881040005 2025-06-21,19:45:54.000,172,11065945,-795,0,1750535153,12662.269135169998,79.23426507000113,54318.2809068 2025-06-21,19:45:55.000,172,11065964,-795,0,1750535154,12662.255662549993,79.24836332999985,54318.245971200005 2025-06-21,19:45:56.000,172,11065963,-795,0,1750535155,12662.356707199993,79.27655985000456,54318.23898408001 2025-06-21,19:45:57.000,172,11065961,-795,0,1750535156,12662.451015539998,79.26951071999792,54318.30186816 2025-06-21,19:45:58.000,172,11065947,-795,0,1750535157,12662.451015539998,79.23426507000113,54318.27391968 2025-06-21,19:45:59.000,172,11065949,-795,0,1750535158,12662.424070299989,79.22721594000177,54318.19007424001 2025-06-21,19:46:00.000,172,11065970,-795,0,1750535159,12662.437542919994,79.18492115999834,54318.42763632 2025-06-21,19:46:01.000,172,11065989,-795,0,1750535160,12662.484697089989,79.1214789900041,54318.49750752 2025-06-21,19:46:02.000,172,11065940,-795,0,1750535161,12662.504906019989,79.06508595000196,54318.49750752 2025-06-21,19:46:03.000,172,11065986,-795,0,1750535162,12662.477960779994,79.01574203999917,54318.30186816 2025-06-21,19:46:04.000,172,11065952,-795,0,1750535163,12662.511642329999,79.00869290999981,54318.2110356 2025-06-21,19:46:05.000,172,11065987,-795,0,1750535164,12662.63289591,78.87475944000471,54318.25994544 2025-06-21,19:46:06.000,172,11065951,-795,0,1750535165,12662.63289591,78.84656292,54318.30186816 2025-06-21,19:46:07.000,172,11065989,-795,0,1750535166,12662.619423289994,78.79721901000448,54318.343790880004 2025-06-21,19:46:08.000,172,11065992,-795,0,1750535167,12662.58574173999,78.79016987999785,54318.294881040005 2025-06-21,19:46:09.000,172,11065938,-795,0,1750535168,12662.619423289994,78.79721901000448,54318.25295832 2025-06-21,19:46:10.000,172,11065959,-795,0,1750535169,12662.619423289994,78.8113172700032,54318.26693256001 2025-06-21,19:46:11.000,172,11065970,-795,0,1750535170,12662.72720424999,78.83951379000064,54318.55340448001 2025-06-21,19:46:12.000,172,11065965,-795,0,1750535171,12662.68678638999,78.86066117999871,54318.308855279996 2025-06-21,19:46:13.000,172,11066001,-795,0,1750535172,12662.64636852999,78.88885770000343,54318.11321592 2025-06-21,19:46:14.000,172,11065971,-795,0,1750535173,12662.74741317999,78.9100050900015,54318.30186816 2025-06-21,19:46:15.000,172,11065982,-795,0,1750535174,12662.74741317999,78.91705422000086,54318.308855279996 2025-06-21,19:46:16.000,172,11065914,-795,0,1750535175,12662.72720424999,78.9452507399983,54318.42763632 2025-06-21,19:46:17.000,172,11065977,-795,0,1750535176,12662.72720424999,79.00164378000045,54318.4905204 2025-06-21,19:46:18.000,172,11065964,-795,0,1750535177,12662.77435842,79.02984029999789,54318.37872648 2025-06-21,19:46:19.000,172,11065963,-795,0,1750535178,12662.720467939995,79.0580368200026,54318.176100000004 2025-06-21,19:46:20.000,172,11065961,-795,0,1750535179,12662.83498521,79.0932824699994,54317.95251216001 2025-06-21,19:46:21.000,172,11065981,-795,0,1750535180,12662.88887568999,79.12852812000347,54318.07129320001 2025-06-21,19:46:22.000,172,11065939,-795,0,1750535181,12662.92929354999,79.07213508000132,54318.11321592 2025-06-21,19:46:23.000,172,11065973,-795,0,1750535182,12662.88887568999,79.07213508000132,54318.05033184001 2025-06-21,19:46:24.000,172,11065981,-795,0,1750535183,12662.882139379995,79.0932824699994,54318.141164399996 2025-06-21,19:46:25.000,172,11065995,-795,0,1750535184,12662.983184029996,79.07213508000132,54318.15513864 2025-06-21,19:46:26.000,172,11065965,-795,0,1750535185,12663.01686558,79.07213508000132,54318.2110356 2025-06-21,19:46:27.000,172,11065984,-795,0,1750535186,12663.030338199991,79.07918421000068,54318.23898408001 2025-06-21,19:46:28.000,172,11065958,-795,0,1750535187,12663.064019749996,79.07918421000068,54317.98046064001 2025-06-21,19:46:29.000,172,11065925,-795,0,1750535188,12663.117910230001,79.02279116999853,54317.9664864 2025-06-21,19:46:30.000,172,11065975,-795,0,1750535189,12663.192009639992,78.98754552000173,54318.09924168001 2025-06-21,19:46:31.000,172,11065941,-795,0,1750535190,12663.218954880002,78.98049639000237,54318.029370480006 2025-06-21,19:46:32.000,172,11065958,-795,0,1750535191,12663.259372740002,78.90295596000215,54318.27391968 2025-06-21,19:46:33.000,172,11065965,-795,0,1750535192,12663.198745950001,78.89590683000279,54318.078280320005 2025-06-21,19:46:34.000,172,11065918,-795,0,1750535193,12663.245900119997,78.82541553000192,54318.15513864 2025-06-21,19:46:35.000,172,11065960,-795,0,1750535194,12663.245900119997,78.77607161999913,54318.15513864 2025-06-21,19:46:36.000,172,11065965,-795,0,1750535195,12663.313263219992,78.74787510000169,54318.078280320005 2025-06-21,19:46:37.000,172,11065974,-795,0,1750535196,12663.340208460002,78.72672771000362,54318.008409120004 2025-06-21,19:46:38.000,172,11065977,-795,0,1750535197,12663.353681079992,78.69148205999954,54317.99443488 2025-06-21,19:46:39.000,172,11065950,-795,0,1750535198,12663.266109049997,78.68443293000018,54317.88962808 2025-06-21,19:46:40.000,172,11065957,-795,0,1750535199,12663.279581670002,78.64918728000339,54318.127190160005 2025-06-21,19:46:41.000,172,11065961,-795,0,1750535200,12663.299790600002,78.57164685000316,54318.23898408001 2025-06-21,19:46:42.000,172,11065959,-795,0,1750535201,12663.333472149992,78.55754859000444,54318.21802272001 2025-06-21,19:46:43.000,172,11065961,-795,0,1750535202,12663.178537020001,78.58574511000188,54317.99443488 2025-06-21,19:46:44.000,172,11065993,-795,0,1750535203,12663.272845359992,78.49410642000294,54317.91757656 2025-06-21,19:46:45.000,172,11065979,-795,0,1750535204,12663.319999530002,78.48705729000358,54318.0363576 2025-06-21,19:46:46.000,172,11065936,-795,0,1750535205,12663.346944769997,78.4518116399995,54318.0363576 2025-06-21,19:46:47.000,172,11065904,-795,0,1750535206,12663.293054289992,78.46590989999822,54318.01539624 2025-06-21,19:46:48.000,172,11065965,-795,0,1750535207,12663.232427499992,78.44476251000015,54318.008409120004 2025-06-21,19:46:49.000,172,11065887,-795,0,1750535208,12663.185273329997,78.40246773000399,54318.13417728 2025-06-21,19:46:50.000,172,11065939,-795,0,1750535209,12663.252636429992,78.34607469000184,54318.06430608 2025-06-21,19:46:51.000,172,11065950,-795,0,1750535210,12663.239163810002,78.31082903999777,54318.12020304001 2025-06-21,19:46:52.000,172,11065943,-795,0,1750535211,12663.373890009992,78.23328861000482,54317.959499280005 2025-06-21,19:46:53.000,172,11065976,-795,0,1750535212,12663.474934659993,78.3178781700044,54317.54725920001 2025-06-21,19:46:54.000,172,11066016,-795,0,1750535213,12663.609660859998,78.48000816000422,54317.78482128001 2025-06-21,19:46:55.000,172,11065828,-795,0,1750535214,12663.629869789998,78.55754859000444,54317.85469248001 2025-06-21,19:46:56.000,172,11065991,-795,0,1750535215,12663.575979309993,78.67738380000083,54317.959499280005 2025-06-21,19:46:57.000,172,11065966,-795,0,1750535216,12663.495143589993,78.71967858000426,54318.197061360006 2025-06-21,19:46:58.000,172,11065966,-795,0,1750535217,12663.461462040003,78.75492423000105,54318.09225456 2025-06-21,19:46:59.000,172,11065956,-795,0,1750535218,12663.447989419998,78.78312074999849,54318.141164399996 2025-06-21,19:47:00.000,172,11065976,-795,0,1750535219,12663.535561449993,78.83951379000064,54318.25295832 2025-06-21,19:47:01.000,172,11066005,-795,0,1750535220,12663.582715619988,78.83951379000064,54318.05033184001 2025-06-21,19:47:02.000,172,11065956,-795,0,1750535221,12663.602924549989,78.86066117999871,54318.09225456 2025-06-21,19:47:03.000,172,11065908,-795,0,1750535222,12663.481670970003,78.88180857000407,54317.77783416 2025-06-21,19:47:04.000,172,11065971,-795,0,1750535223,12663.535561449993,78.85361204999936,54317.93853792 2025-06-21,19:47:05.000,172,11065892,-795,0,1750535224,12663.555770379993,78.83951379000064,54318.16212576 2025-06-21,19:47:06.000,172,11065969,-795,0,1750535225,12663.629869789998,78.84656292,54318.197061360006 2025-06-21,19:47:07.000,172,11065952,-795,0,1750535226,12663.663551339989,78.83951379000064,54318.22500984 2025-06-21,19:47:08.000,172,11065945,-675,0,1750535227,12663.643342409989,78.85361204999936,54318.11321592 2025-06-21,19:47:09.000,172,11065988,-795,0,1750535228,12663.683760269989,78.83246466000128,54317.93155080001 2025-06-21,19:47:10.000,172,11065953,-795,0,1750535229,12663.811750159999,78.83246466000128,54317.98046064001 2025-06-21,19:47:11.000,172,11065910,-795,0,1750535230,12663.811750159999,78.8113172700032,54318.008409120004 2025-06-21,19:47:12.000,172,11065938,-795,0,1750535231,12663.86564063999,78.78312074999849,54317.9664864 2025-06-21,19:47:13.000,172,11065943,-795,0,1750535232,12663.791541229999,78.80426814000384,54318.06430608 2025-06-21,19:47:14.000,172,11065963,-795,0,1750535233,12663.879113259994,78.78312074999849,54318.05033184001 2025-06-21,19:47:15.000,172,11065952,-795,0,1750535234,12663.899322189995,78.78312074999849,54318.029370480006 2025-06-21,19:47:16.000,172,11065997,-795,0,1750535235,12663.94647635999,78.79721901000448,54318.05731896 2025-06-21,19:47:17.000,172,11065940,-795,0,1750535236,12664.03404839,78.79721901000448,54318.02238336001 2025-06-21,19:47:18.000,172,11065932,-795,0,1750535237,12664.101411489995,78.77607161999913,54317.99443488 2025-06-21,19:47:19.000,172,11065900,-795,0,1750535238,12664.11488411,78.79721901000448,54317.93853792 2025-06-21,19:47:20.000,172,11065968,-795,0,1750535239,12664.15530197,78.79016987999785,54317.77783416 2025-06-21,19:47:21.000,172,11065871,-795,0,1750535240,12664.1755109,78.8113172700032,54318.09924168001 2025-06-21,19:47:22.000,172,11065977,-795,0,1750535241,12664.283291859996,78.82541553000192,54318.18308712 2025-06-21,19:47:23.000,172,11065947,-795,0,1750535242,12664.283291859996,78.84656292,54318.05731896 2025-06-21,19:47:24.000,172,11065903,-795,0,1750535243,12664.418018060001,78.86771030999807,54318.18308712 2025-06-21,19:47:25.000,172,11065950,-795,0,1750535244,12664.532535329992,78.87475944000471,54318.1062288 2025-06-21,19:47:26.000,172,11065932,-795,0,1750535245,12664.559480570002,78.90295596000215,54318.00142200001 2025-06-21,19:47:27.000,172,11065872,-795,0,1750535246,12664.626843669997,78.9452507399983,54318.14815152001 2025-06-21,19:47:28.000,172,11065953,-795,0,1750535247,12664.714415699993,78.93115247999958,54318.06430608 2025-06-21,19:47:29.000,172,11065897,-795,0,1750535248,12664.748097249998,78.93115247999958,54318.308855279996 2025-06-21,19:47:30.000,172,11065936,-795,0,1750535249,12664.855878209994,78.90295596000215,54318.350778 2025-06-21,19:47:31.000,172,11065951,-795,0,1750535250,12664.936713929994,78.9593490000043,54318.364752240006 2025-06-21,19:47:32.000,172,11065906,-795,0,1750535251,12665.031022269999,78.93115247999958,54318.40667496001 2025-06-21,19:47:33.000,172,11065980,-795,0,1750535252,12665.057967509994,78.9452507399983,54317.98744776 2025-06-21,19:47:34.000,172,11065951,-795,0,1750535253,12665.199430019995,78.92410335000022,54318.2110356 2025-06-21,19:47:35.000,172,11065890,-795,0,1750535254,12665.280265739995,78.90295596000215,54318.25994544 2025-06-21,19:47:36.000,172,11065962,-795,0,1750535255,12665.300474669995,78.86066117999871,54318.2110356 2025-06-21,19:47:37.000,172,11065950,-795,0,1750535256,12665.34762883999,78.81836640000256,54318.53943024 2025-06-21,19:47:38.000,172,11065972,-795,0,1750535257,12665.40825562999,78.8113172700032,54318.4905204 2025-06-21,19:47:39.000,172,11065970,-795,0,1750535258,12665.421728249996,78.77607161999913,54318.50449464001 2025-06-21,19:47:40.000,172,11065937,-795,0,1750535259,12665.569927069992,78.7126294500049,54318.65821128 2025-06-21,19:47:41.000,172,11065955,-795,0,1750535260,12665.610344929992,78.64918728000339,54318.52545600001 2025-06-21,19:47:42.000,172,11065980,-795,0,1750535261,12665.670971719992,78.57164685000316,54318.38571360001 2025-06-21,19:47:43.000,172,11065867,-795,0,1750535262,12665.549718139991,78.55049945999781,54318.26693256001 2025-06-21,19:47:44.000,172,11065913,-795,0,1750535263,12665.583399689996,78.5011555500023,54318.364752240006 2025-06-21,19:47:45.000,172,11065911,-795,0,1750535264,12665.657499100002,78.37427120999928,54318.413662080005 2025-06-21,19:47:46.000,172,11065962,-795,0,1750535265,12665.745071129997,78.27558339000097,54318.61628856 2025-06-21,19:47:47.000,172,11065950,-795,0,1750535266,12665.819170540002,78.20509209000011,54318.65122416001 2025-06-21,19:47:48.000,172,11065940,-795,0,1750535267,12665.900006260003,78.20509209000011,54318.65122416001 2025-06-21,19:47:49.000,172,11065940,-795,0,1750535268,12665.866324709998,78.17689557000267,54318.65122416001 2025-06-21,19:47:50.000,172,11065949,-795,0,1750535269,12665.960633049988,78.16984644000331,54318.30186816 2025-06-21,19:47:51.000,172,11065888,-795,0,1750535270,12665.987578289998,78.16279731000395,54318.38571360001 2025-06-21,19:47:52.000,172,11065982,-795,0,1750535271,12666.054941389993,78.16279731000395,54318.33680376001 2025-06-21,19:47:53.000,172,11065979,-795,0,1750535272,12666.021259839988,78.17689557000267,54318.27391968 2025-06-21,19:47:54.000,172,11065936,-795,0,1750535273,12666.115568179994,78.19099383000139,54318.42763632 2025-06-21,19:47:55.000,172,11065960,-795,0,1750535274,12666.142513419989,78.26148513000226,54318.476546159996 2025-06-21,19:47:56.000,172,11065926,-795,0,1750535275,12666.27050331,78.24738687000354,54318.5953272 2025-06-21,19:47:57.000,172,11065940,-795,0,1750535276,12666.30418485999,78.28263252000033,54318.630262800005 2025-06-21,19:47:58.000,172,11065963,-795,0,1750535277,12666.398493199995,78.29673077999905,54318.42763632 2025-06-21,19:47:59.000,172,11065905,-795,0,1750535278,12666.317657479995,78.36017295000056,54318.350778 2025-06-21,19:48:00.000,172,11065862,-795,0,1750535279,12666.398493199995,78.37427120999928,54318.343790880004 2025-06-21,19:48:01.000,172,11065948,-795,0,1750535280,12666.418702129995,78.37427120999928,54318.511481760004 2025-06-21,19:48:02.000,172,11065937,-795,0,1750535281,12666.51301047,78.37427120999928,54318.65821128 2025-06-21,19:48:03.000,172,11065935,-795,0,1750535282,12666.52648308999,78.38132033999864,54318.4905204 2025-06-21,19:48:04.000,172,11065938,-795,0,1750535283,12666.63426405,78.36722207999992,54318.62327568001 2025-06-21,19:48:05.000,172,11065956,-795,0,1750535284,12666.735308700001,78.30377990999841,54318.797953680005 2025-06-21,19:48:06.000,172,11065920,-795,0,1750535285,12666.795935490001,78.2896816499997,54318.50449464001 2025-06-21,19:48:07.000,172,11065852,-795,0,1750535286,12666.836353350001,78.26853426000162,54318.55340448001 2025-06-21,19:48:08.000,172,11065959,-795,0,1750535287,12666.917189070002,78.21214121999947,54318.46955904 2025-06-21,19:48:09.000,172,11065966,-795,0,1750535288,12666.930661689992,78.1416499199986,54318.511481760004 2025-06-21,19:48:10.000,172,11065972,-795,0,1750535289,12666.977815860002,78.07115861999773,54318.61628856 2025-06-21,19:48:11.000,172,11065944,-795,0,1750535290,12667.024970029997,78.05706035999901,54318.679172640004 2025-06-21,19:48:12.000,172,11065938,-795,0,1750535291,12667.200114089988,77.97951992999879,54318.85385064 2025-06-21,19:48:13.000,172,11065964,-795,0,1750535292,12667.132750989993,77.91607776000455,54318.700134000006 2025-06-21,19:48:14.000,172,11066009,-795,0,1750535293,12667.240531949989,77.84558646000369,54318.64423704 2025-06-21,19:48:15.000,172,11065923,-795,0,1750535294,12667.267477189998,77.7962425500009,54318.71410824 2025-06-21,19:48:16.000,172,11065964,-795,0,1750535295,12667.341576599989,77.72575125000003,54318.78397944 2025-06-21,19:48:17.000,172,11065941,-795,0,1750535296,12667.361785529989,77.6975547300026,54318.76301808 2025-06-21,19:48:18.000,172,11065944,-795,0,1750535297,12667.321367669989,77.62001430000237,54318.9446832 2025-06-21,19:48:19.000,172,11065912,-795,0,1750535298,12667.328103979999,77.57067038999958,54318.95865744001 2025-06-21,19:48:20.000,172,11065948,-795,0,1750535299,12667.40220338999,77.55657213000086,54319.02852864001 2025-06-21,19:48:21.000,172,11065915,-795,0,1750535300,12667.435884939994,77.42263865999848,54319.04250288 2025-06-21,19:48:22.000,172,11065931,-795,0,1750535301,12667.44262124999,77.41558952999912,54318.88878624001 2025-06-21,19:48:23.000,172,11065861,-795,0,1750535302,12667.314631359994,77.39444214000105,54318.6651984 2025-06-21,19:48:24.000,172,11065952,-795,0,1750535303,12667.429148629999,77.32395084000018,54318.700134000006 2025-06-21,19:48:25.000,172,11065927,-795,0,1750535304,12667.388730769999,77.29575432000274,54318.79096656001 2025-06-21,19:48:26.000,172,11065929,-795,0,1750535305,12667.395467079994,77.23231215000123,54318.867824880006 2025-06-21,19:48:27.000,172,11065963,-795,0,1750535306,12667.415676009994,77.2393612800006,54319.00756728001 2025-06-21,19:48:28.000,172,11065898,-795,0,1750535307,12667.46283017999,77.22526302000188,54319.05647712001 2025-06-21,19:48:29.000,172,11065947,-795,0,1750535308,12667.496511729994,77.19706650000444,54319.00058016 2025-06-21,19:48:30.000,172,11065916,-795,0,1750535309,12667.496511729994,77.25345953999931,54318.728082480004 2025-06-21,19:48:31.000,172,11065888,-795,0,1750535310,12667.516720659994,77.2041156300038,54318.846863520004 2025-06-21,19:48:32.000,172,11065935,-795,0,1750535311,12667.557138519995,77.25345953999931,54318.749043840005 2025-06-21,19:48:33.000,172,11065951,-795,0,1750535312,12667.388730769999,77.26050866999867,54318.30186816 2025-06-21,19:48:34.000,172,11065906,-795,0,1750535313,12667.60429268999,77.28165606000402,54318.88179912 2025-06-21,19:48:35.000,172,11065938,-795,0,1750535314,12667.66491947999,77.25345953999931,54319.04949 2025-06-21,19:48:36.000,172,11065965,-795,0,1750535315,12667.73228258,77.26755779999803,54319.07743848001 2025-06-21,19:48:37.000,172,11065922,-795,0,1750535316,12667.72554626999,77.27460693000467,54319.07743848001 2025-06-21,19:48:38.000,172,11065919,-795,0,1750535317,12667.759227819995,77.30985258000146,54318.77000520001 2025-06-21,19:48:39.000,172,11065873,-795,0,1750535318,12667.78617305999,77.24641040999995,54318.83987640001 2025-06-21,19:48:40.000,172,11065955,-795,0,1750535319,12667.860272469996,77.2393612800006,54318.846863520004 2025-06-21,19:48:41.000,172,11065925,-795,0,1750535320,12667.867008779991,77.19706650000444,54318.916734720005 2025-06-21,19:48:42.000,172,11065969,-795,0,1750535321,12667.846799849991,77.11247694000485,54319.063464240004 2025-06-21,19:48:43.000,172,11065962,-795,0,1750535322,12667.739018889995,77.0913295499995,54318.965644560005 2025-06-21,19:48:44.000,172,11065912,-795,0,1750535323,12667.74575519999,77.07723129000078,54318.97263168 2025-06-21,19:48:45.000,172,11065918,-795,0,1750535324,12667.71207365,77.08428042000014,54319.15429680001 2025-06-21,19:48:46.000,172,11065911,-795,0,1750535325,12667.73228258,77.06313303000206,54318.77699232 2025-06-21,19:48:47.000,172,11065882,-795,0,1750535326,12667.71207365,76.9926417300012,54318.93070896 2025-06-21,19:48:48.000,172,11065959,-795,0,1750535327,12667.611029,76.9926417300012,54318.70712112 2025-06-21,19:48:49.000,172,11065931,-795,0,1750535328,12667.577347449995,76.92919955999969,54318.797953680005 2025-06-21,19:48:50.000,172,11065911,-795,0,1750535329,12667.52345696999,76.91510130000097,54318.95865744001 2025-06-21,19:48:51.000,172,11065929,-795,0,1750535330,12667.48303910999,76.91510130000097,54319.14032256 2025-06-21,19:48:52.000,172,11065945,-795,0,1750535331,12667.48977542,76.90100304000225,54319.17525816001 2025-06-21,19:48:53.000,172,11065922,-795,0,1750535332,12667.435884939994,76.82346261000203,54319.02154152 2025-06-21,19:48:54.000,172,11065925,-795,0,1750535333,12667.42241231999,76.82346261000203,54318.81891504001 2025-06-21,19:48:55.000,172,11065880,-795,0,1750535334,12667.388730769999,76.77411869999924,54318.83987640001 2025-06-21,19:48:56.000,172,11065947,-795,0,1750535335,12667.341576599989,76.82346261000203,54318.76301808 2025-06-21,19:48:57.000,172,11065905,-795,0,1750535336,12667.260740879989,76.80231522000395,54318.70712112 2025-06-21,19:48:58.000,172,11065961,-795,0,1750535337,12667.139487300003,76.90100304000225,54318.78397944 2025-06-21,19:48:59.000,172,11065957,-795,0,1750535338,12667.112542059993,76.90805217000161,54318.76301808 2025-06-21,19:49:00.000,172,11065982,-795,0,1750535339,12667.240531949989,76.96444521000376,54318.95167032 2025-06-21,19:49:01.000,172,11065930,-795,0,1750535340,12667.254004569993,76.90100304000225,54318.88179912 2025-06-21,19:49:02.000,172,11065932,-795,0,1750535341,12667.307895049998,76.91510130000097,54318.72109536001 2025-06-21,19:49:03.000,172,11065882,-795,0,1750535342,12667.186641469998,76.89395391000289,54318.52545600001 2025-06-21,19:49:04.000,172,11065938,-795,0,1750535343,12667.260740879989,76.9573960800044,54318.62327568001 2025-06-21,19:49:05.000,172,11065958,-795,0,1750535344,12667.233795639993,76.92919955999969,54318.6651984 2025-06-21,19:49:06.000,172,11065933,-795,0,1750535345,12667.287686119998,76.96444521000376,54318.95167032 2025-06-21,19:49:07.000,172,11065906,-795,0,1750535346,12667.294422429994,76.98559260000184,54318.95865744001 2025-06-21,19:49:08.000,172,11065959,-795,0,1750535347,12667.280949809989,77.03493651000463,54318.90974760001 2025-06-21,19:49:09.000,172,11065941,-795,0,1750535348,12667.294422429994,77.04903477000335,54318.90974760001 2025-06-21,19:49:10.000,172,11065954,-795,0,1750535349,12667.307895049998,77.11247694000485,54318.5953272 2025-06-21,19:49:11.000,172,11065873,-795,0,1750535350,12667.355049219994,77.14067346000229,54318.700134000006 2025-06-21,19:49:12.000,172,11065943,-795,0,1750535351,12667.381994459989,77.18296823999844,54318.62327568001 2025-06-21,19:49:13.000,172,11065924,-795,0,1750535352,12667.321367669989,77.14772259000165,54318.60231432001 2025-06-21,19:49:14.000,172,11065887,-795,0,1750535353,12667.348312909999,77.21821389000252,54318.77699232 2025-06-21,19:49:15.000,172,11065879,-795,0,1750535354,12667.348312909999,77.21116476000316,54318.8049408 2025-06-21,19:49:16.000,172,11065975,-795,0,1750535355,12667.381994459989,77.21821389000252,54318.95167032 2025-06-21,19:49:17.000,172,11065916,-795,0,1750535356,12667.415676009994,77.2393612800006,54319.00756728001 2025-06-21,19:49:18.000,172,11065916,-795,0,1750535357,12667.42241231999,77.30985258000146,54318.74205672001 2025-06-21,19:49:19.000,172,11065922,-795,0,1750535358,12667.375258149994,77.25345953999931,54318.64423704 2025-06-21,19:49:20.000,172,11065875,-795,0,1750535359,12667.388730769999,77.29575432000274,54318.679172640004 2025-06-21,19:49:21.000,172,11065919,-795,0,1750535360,12667.395467079994,77.26755779999803,54318.70712112 2025-06-21,19:49:22.000,172,11065924,-795,0,1750535361,12667.375258149994,77.26050866999867,54318.88878624001 2025-06-21,19:49:23.000,172,11065927,-795,0,1750535362,12667.274213499993,77.28870519000338,54318.75603096 2025-06-21,19:49:24.000,172,11065895,-795,0,1750535363,12667.294422429994,77.31690171000082,54318.90276048 2025-06-21,19:49:25.000,172,11065948,-795,0,1750535364,12667.307895049998,77.29575432000274,54318.95865744001 2025-06-21,19:49:26.000,172,11065943,-795,0,1750535365,12667.287686119998,77.35919649000425,54318.700134000006 2025-06-21,19:49:27.000,172,11065931,-795,0,1750535366,12667.280949809989,77.33099996999954,54318.70712112 2025-06-21,19:49:28.000,172,11065892,-795,0,1750535367,12667.213586709993,77.38739301000169,54318.560391600004 2025-06-21,19:49:29.000,172,11065892,-795,0,1750535368,12667.200114089988,77.33099996999954,54318.679172640004 2025-06-21,19:49:30.000,172,11065932,-795,0,1750535369,12667.220323019988,77.34509822999826,54318.916734720005 2025-06-21,19:49:31.000,172,11065926,-795,0,1750535370,12667.193377779993,77.41558952999912,54318.90974760001 2025-06-21,19:49:32.000,172,11065930,-795,0,1750535371,12667.166432539998,77.41558952999912,54318.81891504001 2025-06-21,19:49:33.000,172,11065930,-795,0,1750535372,12667.173168849993,77.43673692000448,54318.82590216 2025-06-21,19:49:34.000,172,11065908,-795,0,1750535373,12667.152959919993,77.4508351800032,54318.560391600004 2025-06-21,19:49:35.000,172,11065957,-795,0,1750535374,12667.200114089988,77.4508351800032,54318.69314688001 2025-06-21,19:49:36.000,172,11065936,-795,0,1750535375,12667.193377779993,77.50722821999807,54318.630262800005 2025-06-21,19:49:37.000,172,11065942,-795,0,1750535376,12667.159696229988,77.50017908999871,54318.749043840005 2025-06-21,19:49:38.000,172,11065924,-795,0,1750535377,12667.105805749998,77.5142773500047,54318.88179912 2025-06-21,19:49:39.000,172,11065961,-795,0,1750535378,12667.112542059993,77.52132648000406,54318.83987640001 2025-06-21,19:49:40.000,172,11065916,-795,0,1750535379,12667.146223609998,77.55657213000086,54318.97263168 2025-06-21,19:49:41.000,172,11065959,-795,0,1750535380,12667.173168849993,77.59181777999765,54318.9446832 2025-06-21,19:49:42.000,172,11065956,-795,0,1750535381,12667.099069440002,77.59886691000429,54318.55340448001 2025-06-21,19:49:43.000,172,11065922,-795,0,1750535382,12667.139487300003,77.63411256000109,54318.52545600001 2025-06-21,19:49:44.000,172,11065927,-795,0,1750535383,12667.099069440002,77.65525994999916,54318.55340448001 2025-06-21,19:49:45.000,172,11065934,-795,0,1750535384,12667.146223609998,77.63411256000109,54318.74205672001 2025-06-21,19:49:46.000,172,11065952,-795,0,1750535385,12667.173168849993,77.62001430000237,54318.81891504001 2025-06-21,19:49:47.000,172,11065922,-795,0,1750535386,12667.139487300003,77.67640734000452,54318.77699232 2025-06-21,19:49:48.000,172,11065954,-795,0,1750535387,12667.213586709993,77.65525994999916,54318.85385064 2025-06-21,19:49:49.000,172,11065881,-795,0,1750535388,12667.307895049998,77.62001430000237,54318.630262800005 2025-06-21,19:49:50.000,172,11065960,-795,0,1750535389,12667.294422429994,77.64116169000044,54318.679172640004 2025-06-21,19:49:51.000,172,11065910,-795,0,1750535390,12667.348312909999,77.63411256000109,54318.65821128 2025-06-21,19:49:52.000,172,11065965,-795,0,1750535391,12667.334840289994,77.63411256000109,54318.58834008 2025-06-21,19:49:53.000,172,11065866,-795,0,1750535392,12667.247268259998,77.5495230000015,54318.75603096 2025-06-21,19:49:54.000,172,11065905,-795,0,1750535393,12667.307895049998,77.52132648000406,54318.77000520001 2025-06-21,19:49:55.000,172,11065910,-795,0,1750535394,12667.341576599989,77.47903170000063,54318.83288928 2025-06-21,19:49:56.000,172,11065926,-795,0,1750535395,12667.40220338999,77.45788431000256,54318.93769608001 2025-06-21,19:49:57.000,172,11065879,-795,0,1750535396,12667.408939699999,77.42263865999848,54318.72109536001 2025-06-21,19:49:58.000,172,11065983,-795,0,1750535397,12667.375258149994,77.39444214000105,54318.7350696 2025-06-21,19:49:59.000,172,11065947,-795,0,1750535398,12667.368521839999,77.3380490999989,54318.581352960005 2025-06-21,19:50:00.000,172,11065956,-795,0,1750535399,12667.314631359994,77.30985258000146,54318.67218552001 2025-06-21,19:50:01.000,172,11065976,-755,0,1750535400,12667.314631359994,77.21821389000252,54318.85385064 2025-06-21,19:50:02.000,172,11065895,-795,0,1750535401,12667.314631359994,77.14067346000229,54318.86083776001 2025-06-21,19:50:03.000,172,11065923,-795,0,1750535402,12667.247268259998,77.11952607000421,54318.75603096 2025-06-21,19:50:04.000,172,11065924,-795,0,1750535403,12667.233795639993,77.06313303000206,54318.85385064 2025-06-21,19:50:05.000,172,11065911,-795,0,1750535404,12667.280949809989,76.9926417300012,54318.69314688001 2025-06-21,19:50:06.000,172,11065907,-795,0,1750535405,12667.247268259998,76.9573960800044,54318.679172640004 2025-06-21,19:50:07.000,172,11065931,-795,0,1750535406,12667.240531949989,76.93624868999905,54318.630262800005 2025-06-21,19:50:08.000,172,11065917,-795,0,1750535407,12667.139487300003,76.90805217000161,54318.511481760004 2025-06-21,19:50:09.000,172,11065873,-795,0,1750535408,12667.139487300003,76.8446100000001,54318.72109536001 2025-06-21,19:50:10.000,172,11065890,-795,0,1750535409,12667.146223609998,76.80231522000395,54318.82590216 2025-06-21,19:50:11.000,172,11065917,-795,0,1750535410,12667.132750989993,76.7459221800018,54318.83288928 2025-06-21,19:50:12.000,172,11065971,-795,0,1750535411,12667.132750989993,76.71067652999773,54318.82590216 2025-06-21,19:50:13.000,172,11065936,-795,0,1750535412,12666.964343239997,76.72477479000372,54318.46955904 2025-06-21,19:50:14.000,172,11065920,-795,0,1750535413,12667.051915269993,76.66838175000157,54318.54641736 2025-06-21,19:50:15.000,172,11065946,-795,0,1750535414,12666.984552169997,76.62608696999814,54318.44161056 2025-06-21,19:50:16.000,172,11065922,-795,0,1750535415,12667.045178959997,76.64018523000414,54318.52545600001 2025-06-21,19:50:17.000,172,11065970,-795,0,1750535416,12667.065387889998,76.54149740999856,54318.76301808 2025-06-21,19:50:18.000,172,11065904,-795,0,1750535417,12667.065387889998,76.56264480000391,54318.74205672001 2025-06-21,19:50:19.000,172,11065943,-795,0,1750535418,12667.024970029997,76.47805524000432,54318.65122416001 2025-06-21,19:50:20.000,172,11065940,-795,0,1750535419,12667.112542059993,76.42166220000217,54318.797953680005 2025-06-21,19:50:21.000,172,11065935,-795,0,1750535420,12667.186641469998,76.39346568000474,54318.63724992 2025-06-21,19:50:22.000,172,11065965,-795,0,1750535421,12667.213586709993,76.41461307000282,54318.57436584001 2025-06-21,19:50:23.000,172,11065870,-795,0,1750535422,12667.193377779993,76.34412177000195,54318.39968784 2025-06-21,19:50:24.000,172,11065913,-795,0,1750535423,12667.213586709993,76.25953221000236,54318.38571360001 2025-06-21,19:50:25.000,172,11065923,-795,0,1750535424,12667.254004569993,76.17494265000278,54318.54641736 2025-06-21,19:50:26.000,172,11065916,-795,0,1750535425,12667.328103979999,76.12559873999999,54318.64423704 2025-06-21,19:50:27.000,172,11065922,-795,0,1750535426,12667.334840289994,76.11150048000127,54318.71410824 2025-06-21,19:50:28.000,172,11065970,-795,0,1750535427,12667.355049219994,76.02691092000168,54318.679172640004 2025-06-21,19:50:29.000,172,11065907,-795,0,1750535428,12667.355049219994,75.9775670099989,54318.60231432001 2025-06-21,19:50:30.000,172,11065925,-795,0,1750535429,12667.381994459989,75.94937049000146,54318.413662080005 2025-06-21,19:50:31.000,172,11065865,-795,0,1750535430,12667.44262124999,75.88592831999995,54318.40667496001 2025-06-21,19:50:32.000,172,11065934,-795,0,1750535431,12667.415676009994,75.86478093000187,54318.44161056 2025-06-21,19:50:33.000,172,11065952,-795,0,1750535432,12667.348312909999,75.794289630001,54318.476546159996 2025-06-21,19:50:34.000,172,11065910,-795,0,1750535433,12667.348312909999,75.70970007000142,54318.560391600004 2025-06-21,19:50:35.000,172,11065944,-795,0,1750535434,12667.328103979999,75.71674920000078,54318.56737872 2025-06-21,19:50:36.000,172,11065912,-795,0,1750535435,12667.328103979999,75.65330702999927,54318.70712112 2025-06-21,19:50:37.000,172,11065997,-795,0,1750535436,12667.375258149994,75.62511051000183,54318.53943024 2025-06-21,19:50:38.000,172,11065927,-795,0,1750535437,12667.301158739989,75.61101225000311,54318.413662080005 2025-06-21,19:50:39.000,172,11065885,-795,0,1750535438,12667.240531949989,75.60396312000375,54318.39968784 2025-06-21,19:50:40.000,172,11065867,-795,0,1750535439,12667.193377779993,75.54052095000225,54318.25994544 2025-06-21,19:50:41.000,172,11065938,-795,0,1750535440,12667.132750989993,75.46298052000202,54318.68615976 2025-06-21,19:50:42.000,172,11065944,-795,0,1750535441,12667.092333129993,75.4841279100001,54318.846863520004 2025-06-21,19:50:43.000,172,11065938,-795,0,1750535442,12666.998024790002,75.41363660999923,54318.61628856 2025-06-21,19:50:44.000,172,11065926,-795,0,1750535443,12666.977815860002,75.37839096000243,54318.749043840005 2025-06-21,19:50:45.000,172,11065947,-795,0,1750535444,12667.045178959997,75.37839096000243,54318.69314688001 2025-06-21,19:50:46.000,172,11065965,-795,0,1750535445,12667.011497409992,75.36429270000372,54318.60930144 2025-06-21,19:50:47.000,172,11065866,-795,0,1750535446,12666.977815860002,75.36429270000372,54318.48353328001 2025-06-21,19:50:48.000,172,11065907,-795,0,1750535447,12666.896980140002,75.3854400900018,54318.16212576 2025-06-21,19:50:49.000,172,11065867,-795,0,1750535448,12666.957606930002,75.35019443999772,54318.37173936 2025-06-21,19:50:50.000,172,11065921,-795,0,1750535449,12666.998024790002,75.32199792000029,54318.50449464001 2025-06-21,19:50:51.000,172,11065940,-795,0,1750535450,12666.991288479992,75.35724357000436,54318.39968784 2025-06-21,19:50:52.000,172,11065929,-795,0,1750535451,12667.085596819998,75.336096179999,54318.48353328001 2025-06-21,19:50:53.000,172,11065979,-795,0,1750535452,12667.051915269993,75.32199792000029,54318.32981664 2025-06-21,19:50:54.000,172,11065943,-795,0,1750535453,12667.179905159988,75.32199792000029,54318.16911288001 2025-06-21,19:50:55.000,172,11065895,-795,0,1750535454,12667.233795639993,75.31494879000093,54318.15513864 2025-06-21,19:50:56.000,172,11065911,-795,0,1750535455,12667.274213499993,75.30789966000157,54318.14815152001 2025-06-21,19:50:57.000,172,11065936,-795,0,1750535456,12667.361785529989,75.25855574999878,54318.09225456 2025-06-21,19:50:58.000,172,11065917,-795,0,1750535457,12667.388730769999,75.18806444999791,54318.23898408001 2025-06-21,19:50:59.000,172,11065963,-795,0,1750535458,12667.408939699999,75.2021627100039,54318.25295832 2025-06-21,19:51:00.000,172,11065995,-795,0,1750535459,12667.536929589995,75.17396618999919,54318.413662080005 2025-06-21,19:51:01.000,172,11065934,-795,0,1750535460,12667.59082007,75.1387205400024,54318.39270072 2025-06-21,19:51:02.000,172,11065944,-795,0,1750535461,12667.658183169995,75.14576967000176,54318.13417728 2025-06-21,19:51:03.000,172,11065906,-795,0,1750535462,12667.56387482999,75.11757315000432,54317.861679600006 2025-06-21,19:51:04.000,172,11065920,-795,0,1750535463,12667.62450161999,75.13167141000304,54318.029370480006 2025-06-21,19:51:05.000,172,11065893,-795,0,1750535464,12667.69186472,75.05413098000281,54318.05731896 2025-06-21,19:51:06.000,172,11065954,-795,0,1750535465,12667.718809959995,75.04708185000345,54318.2809068 2025-06-21,19:51:07.000,172,11065922,-795,0,1750535466,12667.72554626999,75.04708185000345,54318.30186816 2025-06-21,19:51:08.000,172,11065911,-795,0,1750535467,12667.74575519999,75.0259344599981,54318.294881040005 2025-06-21,19:51:09.000,172,11065918,-795,0,1750535468,12667.779436749996,75.01888532999874,54318.2809068 2025-06-21,19:51:10.000,172,11065940,-795,0,1750535469,12667.819854609996,75.0259344599981,54318.2110356 2025-06-21,19:51:11.000,172,11065865,-795,0,1750535470,12667.79290937,75.0259344599981,54318.06430608 2025-06-21,19:51:12.000,172,11065953,-795,0,1750535471,12667.8131183,75.01183619999938,54318.08526744 2025-06-21,19:51:13.000,172,11065979,-795,0,1750535472,12667.779436749996,75.04003272000409,54318.01539624 2025-06-21,19:51:14.000,172,11065913,-795,0,1750535473,12667.78617305999,75.04003272000409,54318.21802272001 2025-06-21,19:51:15.000,172,11065944,-795,0,1750535474,12667.759227819995,75.0893766299996,54318.27391968 2025-06-21,19:51:16.000,172,11065970,-795,0,1750535475,12667.8131183,75.05413098000281,54318.413662080005 2025-06-21,19:51:17.000,172,11065931,-795,0,1750535476,12667.867008779991,75.06822924000153,54318.46955904 2025-06-21,19:51:18.000,172,11065959,-795,0,1750535477,12667.867008779991,75.11052401999768,54318.27391968 2025-06-21,19:51:19.000,172,11065904,-795,0,1750535478,12667.840063539996,75.13167141000304,54318.12020304001 2025-06-21,19:51:20.000,172,11065919,-795,0,1750535479,12667.79290937,75.1387205400024,54318.09225456 2025-06-21,19:51:21.000,172,11065960,-795,0,1750535480,12667.80638198999,75.18101531999855,54318.127190160005 2025-06-21,19:51:22.000,172,11065947,-795,0,1750535481,12667.80638198999,75.16691705999983,54318.32282952 2025-06-21,19:51:23.000,172,11065937,-795,0,1750535482,12667.71207365,75.21626097000262,54318.07129320001 2025-06-21,19:51:24.000,172,11065875,-795,0,1750535483,12667.80638198999,75.2021627100039,54318.25295832 2025-06-21,19:51:25.000,172,11065929,-795,0,1750535484,12667.79290937,75.20921184000326,54318.23898408001 2025-06-21,19:51:26.000,172,11065971,-795,0,1750535485,12667.900690329996,75.22331010000198,54318.15513864 2025-06-21,19:51:27.000,172,11065877,-795,0,1750535486,12667.887217709991,75.25855574999878,54318.078280320005 2025-06-21,19:51:28.000,172,11065922,-795,0,1750535487,12667.920899259996,75.25855574999878,54318.07129320001 2025-06-21,19:51:29.000,172,11065938,-795,0,1750535488,12667.907426639991,75.25855574999878,54318.04334472 2025-06-21,19:51:30.000,172,11065933,-795,0,1750535489,12668.015207600001,75.26560487999814,54318.141164399996 2025-06-21,19:51:31.000,172,11065904,-795,0,1750535490,12668.055625460001,75.27265401000477,54318.25994544 2025-06-21,19:51:32.000,172,11065937,-795,0,1750535491,12668.183615349997,75.23035923000134,54318.33680376001 2025-06-21,19:51:33.000,172,11065929,-795,0,1750535492,12668.028680219992,75.23035923000134,54317.95251216001 2025-06-21,19:51:34.000,172,11065891,-795,0,1750535493,12668.291396309993,75.2021627100039,54317.99443488 2025-06-21,19:51:35.000,172,11065844,-795,0,1750535494,12668.372232029993,75.18101531999855,54318.0363576 2025-06-21,19:51:36.000,172,11065907,-795,0,1750535495,12668.392440959993,75.1387205400024,54318.00142200001 2025-06-21,19:51:37.000,172,11065892,-795,0,1750535496,12668.385704649998,75.1387205400024,54317.93853792 2025-06-21,19:51:38.000,172,11065950,-795,0,1750535497,12668.399177269988,75.06118011000217,54318.176100000004 2025-06-21,19:51:39.000,172,11065931,-795,0,1750535498,12668.426122509998,75.0893766299996,54318.245971200005 2025-06-21,19:51:40.000,172,11065935,-795,0,1750535499,12668.500221919989,75.11757315000432,54318.32282952 2025-06-21,19:51:41.000,172,11065909,-795,0,1750535500,12668.513694539994,75.0893766299996,54318.22500984 2025-06-21,19:51:42.000,172,11065930,-795,0,1750535501,12668.500221919989,75.11052401999768,54317.99443488 2025-06-21,19:51:43.000,172,11065853,-795,0,1750535502,12668.392440959993,75.15281880000111,54317.79879552 2025-06-21,19:51:44.000,172,11065906,-795,0,1750535503,12668.473276679993,75.11757315000432,54317.84770536 2025-06-21,19:51:45.000,172,11065881,-795,0,1750535504,12668.453067749993,75.18101531999855,54317.8966152 2025-06-21,19:51:46.000,172,11065943,-795,0,1750535505,12668.513694539994,75.2021627100039,54318.09924168001 2025-06-21,19:51:47.000,172,11065944,-795,0,1750535506,12668.432858819993,75.23035923000134,54318.15513864 2025-06-21,19:51:48.000,172,11065879,-795,0,1750535507,12668.399177269988,75.25855574999878,54318.197061360006 2025-06-21,19:51:49.000,172,11065924,-795,0,1750535508,12668.318341550003,75.31494879000093,54318.19007424001 2025-06-21,19:51:50.000,172,11065931,-795,0,1750535509,12668.459804059989,75.35724357000436,54318.0363576 2025-06-21,19:51:51.000,172,11065856,-795,0,1750535510,12668.378968339988,75.40658747999987,54317.84770536 2025-06-21,19:51:52.000,172,11065946,-795,0,1750535511,12668.432858819993,75.46298052000202,54317.9664864 2025-06-21,19:51:53.000,172,11065959,-795,0,1750535512,12668.358759409988,75.42068573999859,54317.98046064001 2025-06-21,19:51:54.000,172,11065962,-795,0,1750535513,12668.372232029993,75.49822616999882,54318.05731896 2025-06-21,19:51:55.000,172,11065946,-795,0,1750535514,12668.345286789998,75.50527529999817,54318.16212576 2025-06-21,19:51:56.000,172,11065902,-795,0,1750535515,12668.399177269988,75.49822616999882,54318.25994544 2025-06-21,19:51:57.000,172,11065956,-795,0,1750535516,12668.399177269988,75.50527529999817,54318.23898408001 2025-06-21,19:51:58.000,172,11065949,-795,0,1750535517,12668.419386199988,75.50527529999817,54318.008409120004 2025-06-21,19:51:59.000,172,11065857,-795,0,1750535518,12668.358759409988,75.53347182000289,54317.94552504 2025-06-21,19:52:00.000,172,11065878,-795,0,1750535519,12668.372232029993,75.4841279100001,54318.029370480006 2025-06-21,19:52:01.000,172,11065874,-795,0,1750535520,12668.365495719998,75.52642269000353,54318.01539624 2025-06-21,19:52:02.000,172,11065885,-795,0,1750535521,12668.378968339988,75.42068573999859,54318.26693256001 2025-06-21,19:52:03.000,172,11065974,-795,0,1750535522,12668.304868929998,75.43478400000458,54318.16911288001 2025-06-21,19:52:04.000,172,11065920,-795,0,1750535523,12668.311605239993,75.42068573999859,54318.2110356 2025-06-21,19:52:05.000,172,11065912,-795,0,1750535524,12668.325077859998,75.39248922000115,54318.32282952 2025-06-21,19:52:06.000,172,11065940,-795,0,1750535525,12668.291396309993,75.39248922000115,54318.04334472 2025-06-21,19:52:07.000,172,11065910,-795,0,1750535526,12668.244242139997,75.39248922000115,54318.008409120004 2025-06-21,19:52:08.000,172,11065845,-795,0,1750535527,12668.136461180002,75.39248922000115,54317.88264096001 2025-06-21,19:52:09.000,172,11065890,-795,0,1750535528,12668.129724869992,75.3854400900018,54317.8966152 2025-06-21,19:52:10.000,172,11065916,-795,0,1750535529,12668.143197489997,75.39248922000115,54318.14815152001 2025-06-21,19:52:11.000,172,11065954,-795,0,1750535530,12668.069098079992,75.37134183000308,54318.16212576 2025-06-21,19:52:12.000,172,11065899,-795,0,1750535531,12668.055625460001,75.3854400900018,54318.141164399996 2025-06-21,19:52:13.000,172,11065917,-795,0,1750535532,12668.008471289992,75.36429270000372,54318.029370480006 2025-06-21,19:52:14.000,172,11065898,-795,0,1750535533,12668.075834390002,75.42773486999795,54317.92456368 2025-06-21,19:52:15.000,172,11065946,-795,0,1750535534,12668.055625460001,75.44183313000394,54318.078280320005 2025-06-21,19:52:16.000,172,11065829,-795,0,1750535535,12668.109515939992,75.50527529999817,54317.95251216001 2025-06-21,19:52:17.000,172,11065891,-795,0,1750535536,12668.109515939992,75.50527529999817,54318.04334472 2025-06-21,19:52:18.000,172,11065923,-795,0,1750535537,12668.122988559997,75.56871746999968,54318.16911288001 2025-06-21,19:52:19.000,172,11065962,-795,0,1750535538,12668.089307009992,75.5828157299984,54318.16911288001 2025-06-21,19:52:20.000,172,11065913,-795,0,1750535539,12668.170142729992,75.60396312000375,54318.21802272001 2025-06-21,19:52:21.000,172,11065905,-795,0,1750535540,12668.230769519992,75.63920877000055,54318.25994544 2025-06-21,19:52:22.000,172,11065903,-795,0,1750535541,12668.237505830002,75.65330702999927,54318.00142200001 2025-06-21,19:52:23.000,172,11065905,-795,0,1750535542,12668.129724869992,75.62511051000183,54317.79879552 2025-06-21,19:52:24.000,172,11065961,-795,0,1750535543,12668.197087970002,75.64625789999991,54317.861679600006 2025-06-21,19:52:25.000,172,11065929,-795,0,1750535544,12668.176879040002,75.62511051000183,54317.88962808 2025-06-21,19:52:26.000,172,11065869,-795,0,1750535545,12668.210560589992,75.58986485999776,54317.973473519996 2025-06-21,19:52:27.000,172,11065906,-795,0,1750535546,12668.237505830002,75.5475700800016,54318.11321592 2025-06-21,19:52:28.000,172,11065946,-795,0,1750535547,12668.338550480003,75.57576659999904,54318.127190160005 2025-06-21,19:52:29.000,172,11065975,-795,0,1750535548,12668.304868929998,75.51232443000481,54318.16212576 2025-06-21,19:52:30.000,172,11065906,-795,0,1750535549,12668.311605239993,75.49117703999946,54317.840718240004 2025-06-21,19:52:31.000,172,11065892,-795,0,1750535550,12668.358759409988,75.43478400000458,54317.88264096001 2025-06-21,19:52:32.000,172,11065897,-795,0,1750535551,12668.352023099993,75.36429270000372,54317.85469248001 2025-06-21,19:52:33.000,172,11065957,-795,0,1750535552,12668.325077859998,75.32904704999964,54317.84770536 2025-06-21,19:52:34.000,172,11065957,-795,0,1750535553,12668.378968339988,75.27265401000477,54318.02238336001 2025-06-21,19:52:35.000,172,11065945,-795,0,1750535554,12668.412649889993,75.25150661999942,54318.08526744 2025-06-21,19:52:36.000,172,11065921,-795,0,1750535555,12668.547376089999,75.25150661999942,54318.2110356 2025-06-21,19:52:37.000,172,11065956,-795,0,1750535556,12668.560848709989,75.20921184000326,54318.19007424001 2025-06-21,19:52:38.000,172,11065976,-795,0,1750535557,12668.634948119994,75.21626097000262,54317.90360232001 2025-06-21,19:52:39.000,172,11065915,-795,0,1750535558,12668.60126656999,75.23035923000134,54317.88962808 2025-06-21,19:52:40.000,172,11065909,-795,0,1750535559,12668.668629669999,75.22331010000198,54317.840718240004 2025-06-21,19:52:41.000,172,11065915,-795,0,1750535560,12668.695574909994,75.21626097000262,54317.910589440005 2025-06-21,19:52:42.000,172,11065860,-795,0,1750535561,12668.74946539,75.22331010000198,54318.07129320001 2025-06-21,19:52:43.000,172,11065951,-795,0,1750535562,12668.668629669999,75.22331010000198,54318.0363576 2025-06-21,19:52:44.000,172,11065955,-795,0,1750535563,12668.74272907999,75.25150661999942,54318.1062288 2025-06-21,19:52:45.000,172,11065888,-795,0,1750535564,12668.80335586999,75.16691705999983,54318.176100000004 2025-06-21,19:52:46.000,172,11065932,-795,0,1750535565,12668.78988325,75.2021627100039,54317.959499280005 2025-06-21,19:52:47.000,172,11065919,-795,0,1750535566,12668.81009218,75.2021627100039,54317.92456368 2025-06-21,19:52:48.000,172,11065939,-795,0,1750535567,12668.74946539,75.15281880000111,54317.791808400005 2025-06-21,19:52:49.000,172,11065908,-795,0,1750535568,12668.715783839994,75.1387205400024,54317.86866672 2025-06-21,19:52:50.000,172,11065939,-795,0,1750535569,12668.655157049994,75.15281880000111,54317.92456368 2025-06-21,19:52:51.000,172,11065952,-795,0,1750535570,12668.675365979994,75.11052401999768,54318.0363576 2025-06-21,19:52:52.000,172,11065928,-795,0,1750535571,12668.695574909994,75.08232750000025,54318.09924168001 2025-06-21,19:52:53.000,172,11065943,-795,0,1750535572,12668.62147549999,75.03298359000473,54317.93155080001 2025-06-21,19:52:54.000,172,11065913,-795,0,1750535573,12668.70231121999,75.0259344599981,54317.85469248001 2025-06-21,19:52:55.000,172,11065915,-795,0,1750535574,12668.715783839994,74.98363968000194,54317.93155080001 2025-06-21,19:52:56.000,172,11065935,-795,0,1750535575,12668.70904753,74.94134489999851,54317.83373112001 2025-06-21,19:52:57.000,172,11065926,-795,0,1750535576,12668.70231121999,74.91314838000108,54317.88264096001 2025-06-21,19:52:58.000,172,11065899,-795,0,1750535577,12668.608002879999,74.892000990003,54317.973473519996 2025-06-21,19:52:59.000,172,11065933,-795,0,1750535578,12668.60126656999,74.84970620999957,54318.01539624 2025-06-21,19:53:00.000,172,11065940,-795,0,1750535579,12668.648420739999,74.84265708000021,54317.93155080001 2025-06-21,19:53:01.000,172,11065899,-795,0,1750535580,12668.66189335999,74.80741143000341,54318.06430608 2025-06-21,19:53:02.000,172,11065902,-795,0,1750535581,12668.6888386,74.7792149099987,54317.791808400005 2025-06-21,19:53:03.000,172,11065896,-795,0,1750535582,12668.608002879999,74.75806752000062,54317.693988720006 2025-06-21,19:53:04.000,172,11065937,-795,0,1750535583,12668.66189335999,74.75101839000126,54317.61713040001 2025-06-21,19:53:05.000,172,11065936,-795,0,1750535584,12668.715783839994,74.69462534999911,54317.742898560005 2025-06-21,19:53:06.000,172,11065901,-795,0,1750535585,12668.735992769994,74.65937970000232,54317.9664864 2025-06-21,19:53:07.000,172,11065889,-795,0,1750535586,12668.695574909994,74.6452814400036,54318.06430608 2025-06-21,19:53:08.000,172,11065936,-795,0,1750535587,12668.74272907999,74.61003578999953,54318.05033184001 2025-06-21,19:53:09.000,172,11065926,-795,0,1750535588,12668.668629669999,74.58888840000145,54318.05033184001 2025-06-21,19:53:10.000,172,11065912,-795,0,1750535589,12668.70231121999,74.61003578999953,54317.742898560005 2025-06-21,19:53:11.000,172,11065892,-795,0,1750535590,12668.66189335999,74.65233057000296,54317.64507888001 2025-06-21,19:53:12.000,172,11065889,-795,0,1750535591,12668.655157049994,74.62413404999825,54317.70796296 2025-06-21,19:53:13.000,172,11065928,-795,0,1750535592,12668.554112399994,74.63118318000488,54317.5123236 2025-06-21,19:53:14.000,172,11065886,-795,0,1750535593,12668.634948119994,74.6452814400036,54317.826744 2025-06-21,19:53:15.000,172,11065926,-795,0,1750535594,12668.614739189994,74.65937970000232,54317.84770536 2025-06-21,19:53:16.000,172,11065938,-795,0,1750535595,12668.68210228999,74.68757621999976,54317.98744776 2025-06-21,19:53:17.000,172,11065912,-795,0,1750535596,12668.668629669999,74.68757621999976,54317.91757656 2025-06-21,19:53:18.000,172,11065948,-795,0,1750535597,12668.614739189994,74.70872360999783,54317.54725920001 2025-06-21,19:53:19.000,172,11065936,-795,0,1750535598,12668.62147549999,74.69462534999911,54317.652066 2025-06-21,19:53:20.000,172,11065928,-795,0,1750535599,12668.60126656999,74.71577274000447,54317.61713040001 2025-06-21,19:53:21.000,172,11065939,-795,0,1750535600,12668.581057639989,74.67347796000104,54317.63110464 2025-06-21,19:53:22.000,172,11065937,-795,0,1750535601,12668.547376089999,74.66642883000168,54317.90360232001 2025-06-21,19:53:23.000,172,11065914,-795,0,1750535602,12668.500221919989,74.63118318000488,54317.7568728 2025-06-21,19:53:24.000,172,11065936,-795,0,1750535603,12668.506958229998,74.6452814400036,54317.826744 2025-06-21,19:53:25.000,172,11065947,-795,0,1750535604,12668.520430849989,74.58183927000209,54318.008409120004 2025-06-21,19:53:26.000,172,11065930,-795,0,1750535605,12668.554112399994,74.58888840000145,54317.693988720006 2025-06-21,19:53:27.000,172,11065905,-795,0,1750535606,12668.513694539994,74.56069188000401,54317.74988568 2025-06-21,19:53:28.000,172,11065900,-795,0,1750535607,12668.405913579998,74.5324953599993,54317.575207680005 2025-06-21,19:53:29.000,172,11065900,-795,0,1750535608,12668.412649889993,74.48315145000379,54317.638091759996 2025-06-21,19:53:30.000,172,11065934,-795,0,1750535609,12668.446331439998,74.46200405999843,54317.88962808 2025-06-21,19:53:31.000,172,11065878,-795,0,1750535610,12668.385704649998,74.45495492999908,54317.910589440005 2025-06-21,19:53:32.000,172,11065918,-795,0,1750535611,12668.392440959993,74.45495492999908,54317.84770536 2025-06-21,19:53:33.000,172,11065974,-795,0,1750535612,12668.338550480003,74.4690531899978,54317.68700160001 2025-06-21,19:53:34.000,172,11065921,-795,0,1750535613,12668.466540369998,74.4972497100025,54317.70097584 2025-06-21,19:53:35.000,172,11065958,-795,0,1750535614,12668.520430849989,74.4972497100025,54317.742898560005 2025-06-21,19:53:36.000,172,11065862,-795,0,1750535615,12668.574321329994,74.51839710000058,54317.673027360004 2025-06-21,19:53:37.000,172,11065957,-795,0,1750535616,12668.574321329994,74.53954448999866,54317.673027360004 2025-06-21,19:53:38.000,172,11065977,-795,0,1750535617,12668.60126656999,74.60298666000017,54317.840718240004 2025-06-21,19:53:39.000,172,11065921,-795,0,1750535618,12668.614739189994,74.60298666000017,54317.81975688 2025-06-21,19:53:40.000,172,11065947,-795,0,1750535619,12668.72925646,74.68757621999976,54317.959499280005 2025-06-21,19:53:41.000,172,11065929,-795,0,1750535620,12668.776410629995,74.68757621999976,54317.93155080001 2025-06-21,19:53:42.000,172,11065929,-795,0,1750535621,12668.81009218,74.7439692600019,54317.66604024001 2025-06-21,19:53:43.000,172,11065931,-795,0,1750535622,12668.72252014999,74.78626403999806,54317.470400879996 2025-06-21,19:53:44.000,172,11065927,-795,0,1750535623,12668.78314693999,74.82855882000149,54317.5821948 2025-06-21,19:53:45.000,172,11065948,-795,0,1750535624,12668.80335586999,74.80036230000405,54317.60315616 2025-06-21,19:53:46.000,172,11065922,-795,0,1750535625,12668.796619559995,74.84970620999957,54317.81975688 2025-06-21,19:53:47.000,172,11065914,-795,0,1750535626,12668.78314693999,74.85675533999893,54317.86866672 2025-06-21,19:53:48.000,172,11065945,-795,0,1750535627,12668.80335586999,74.9272466399998,54317.840718240004 2025-06-21,19:53:49.000,172,11065935,-795,0,1750535628,12668.837037419995,74.90609925000172,54317.861679600006 2025-06-21,19:53:50.000,172,11065933,-795,0,1750535629,12668.84377372999,74.9554431600045,54317.673027360004 2025-06-21,19:53:51.000,172,11065853,-795,0,1750535630,12668.72252014999,74.96249229000387,54317.49834936001 2025-06-21,19:53:52.000,172,11065975,-795,0,1750535631,12668.816828489995,74.97659055000258,54317.54725920001 2025-06-21,19:53:53.000,172,11065938,-795,0,1750535632,12668.776410629995,74.9906888100013,54317.39354256 2025-06-21,19:53:54.000,172,11065923,-795,0,1750535633,12668.74946539,75.00478707000002,54317.66604024001 2025-06-21,19:53:55.000,172,11065921,-795,0,1750535634,12668.776410629995,74.96954142000322,54317.73591144001 2025-06-21,19:53:56.000,172,11065878,-795,0,1750535635,12668.857246349995,74.96249229000387,54317.84770536 2025-06-21,19:53:57.000,172,11065903,-795,0,1750535636,12668.84377372999,74.94134489999851,54317.826744 2025-06-21,19:53:58.000,172,11065945,-795,0,1750535637,12668.837037419995,75.00478707000002,54317.55424632 2025-06-21,19:53:59.000,172,11065950,-795,0,1750535638,12668.857246349995,74.91314838000108,54317.44943952001 2025-06-21,19:54:00.000,172,11065905,-795,0,1750535639,12668.86398265999,74.94839402999787,54317.49834936001 2025-06-21,19:54:01.000,172,11065902,-795,0,1750535640,12668.84377372999,74.92019751000043,54317.407516800005 2025-06-21,19:54:02.000,172,11065927,-795,0,1750535641,12668.93134576,74.892000990003,54317.71495008001 2025-06-21,19:54:03.000,172,11065908,-795,0,1750535642,12668.917873139995,74.82150969000213,54317.54725920001 2025-06-21,19:54:04.000,172,11065909,-795,0,1750535643,12668.94481837999,74.83560795000085,54317.68700160001 2025-06-21,19:54:05.000,172,11065939,-795,0,1750535644,12668.98523623999,74.77216577999934,54317.7568728 2025-06-21,19:54:06.000,172,11065960,-795,0,1750535645,12669.03239041,74.76511664999998,54317.526297840006 2025-06-21,19:54:07.000,172,11065903,-795,0,1750535646,12669.05259934,74.71577274000447,54317.56123344 2025-06-21,19:54:08.000,172,11065940,-795,0,1750535647,12668.92460944999,74.76511664999998,54317.35161984001 2025-06-21,19:54:09.000,172,11065887,-795,0,1750535648,12668.88419158999,74.70872360999783,54317.21886456 2025-06-21,19:54:10.000,172,11065928,-795,0,1750535649,12668.897664209995,74.72282187000383,54317.58918192 2025-06-21,19:54:11.000,172,11065937,-795,0,1750535650,12668.90440051999,74.7792149099987,54317.693988720006 2025-06-21,19:54:12.000,172,11065920,-795,0,1750535651,12668.92460944999,74.75806752000062,54317.7219372 2025-06-21,19:54:13.000,172,11065893,-795,0,1750535652,12668.897664209995,74.77216577999934,54317.58918192 2025-06-21,19:54:14.000,172,11065876,-795,0,1750535653,12668.91113683,74.80036230000405,54317.34463272 2025-06-21,19:54:15.000,172,11065919,-795,0,1750535654,12668.92460944999,74.82150969000213,54317.3725812 2025-06-21,19:54:16.000,172,11065971,-795,0,1750535655,12668.87071897,74.89905012000236,54317.302709999996 2025-06-21,19:54:17.000,172,11065922,-795,0,1750535656,12668.877455279995,74.85675533999893,54317.2677744 2025-06-21,19:54:18.000,172,11065951,-795,0,1750535657,12668.78314693999,74.88495186000364,54317.43546528 2025-06-21,19:54:19.000,172,11065995,-795,0,1750535658,12668.776410629995,74.91314838000108,54317.43546528 2025-06-21,19:54:20.000,172,11065929,-795,0,1750535659,12668.80335586999,74.9554431600045,54317.60315616 2025-06-21,19:54:21.000,172,11065939,-795,0,1750535660,12668.80335586999,74.96954142000322,54317.61713040001 2025-06-21,19:54:22.000,172,11065943,-795,0,1750535661,12668.78988325,74.96954142000322,54317.40052968001 2025-06-21,19:54:23.000,172,11065920,-795,0,1750535662,12668.675365979994,74.94839402999787,54317.121044880005 2025-06-21,19:54:24.000,172,11065935,-795,0,1750535663,12668.668629669999,75.00478707000002,54317.14200624001 2025-06-21,19:54:25.000,172,11065911,-795,0,1750535664,12668.634948119994,74.94134489999851,54317.08610928 2025-06-21,19:54:26.000,172,11065913,-795,0,1750535665,12668.587793949999,74.94134489999851,54317.36559408 2025-06-21,19:54:27.000,172,11065917,-795,0,1750535666,12668.500221919989,74.94134489999851,54317.39354256 2025-06-21,19:54:28.000,172,11065927,-795,0,1750535667,12668.419386199988,74.91314838000108,54317.21886456 2025-06-21,19:54:29.000,172,11065903,-795,0,1750535668,12668.419386199988,74.91314838000108,54317.337645600004 2025-06-21,19:54:30.000,172,11065902,-795,0,1750535669,12668.304868929998,74.93429576999915,54317.03021232 2025-06-21,19:54:31.000,172,11065848,-795,0,1750535670,12668.291396309993,74.91314838000108,54317.169954720004 2025-06-21,19:54:32.000,172,11065871,-795,0,1750535671,12668.250978449993,74.87085359999764,54317.03719944 2025-06-21,19:54:33.000,172,11065919,-795,0,1750535672,12668.116252250002,74.87085359999764,54316.89046992 2025-06-21,19:54:34.000,172,11065912,-795,0,1750535673,12668.082570699997,74.86380446999829,54317.21886456 2025-06-21,19:54:35.000,172,11065919,-795,0,1750535674,12668.042152839997,74.84265708000021,54317.15598048 2025-06-21,19:54:36.000,172,11065927,-795,0,1750535675,12668.055625460001,74.84265708000021,54317.3725812 2025-06-21,19:54:37.000,172,11065890,-795,0,1750535676,12668.102779629997,74.86380446999829,54317.37956832001 2025-06-21,19:54:38.000,172,11065882,-795,0,1750535677,12668.082570699997,74.86380446999829,54317.10008352 2025-06-21,19:54:39.000,172,11065878,-795,0,1750535678,12668.048889149992,74.89905012000236,54316.91143128 2025-06-21,19:54:40.000,172,11065893,-795,0,1750535679,12668.015207600001,74.90609925000172,54316.98130248 2025-06-21,19:54:41.000,172,11065937,-795,0,1750535680,12668.035416530001,74.93429576999915,54317.00925096 2025-06-21,19:54:42.000,172,11065913,-795,0,1750535681,12668.042152839997,74.89905012000236,54317.239825920005 2025-06-21,19:54:43.000,172,11065914,-795,0,1750535682,12667.927635569991,74.89905012000236,54316.97431536001 2025-06-21,19:54:44.000,172,11065916,-795,0,1750535683,12668.021943909996,74.85675533999893,54317.15598048 2025-06-21,19:54:45.000,172,11065916,-795,0,1750535684,12668.122988559997,74.86380446999829,54317.2677744 2025-06-21,19:54:46.000,172,11065906,-795,0,1750535685,12668.015207600001,74.82855882000149,54317.01623808001 2025-06-21,19:54:47.000,172,11065894,-795,0,1750535686,12667.994998670001,74.78626403999806,54317.04418656001 2025-06-21,19:54:48.000,172,11065909,-795,0,1750535687,12667.954580810001,74.76511664999998,54317.002263840004 2025-06-21,19:54:49.000,172,11065897,-795,0,1750535688,12667.907426639991,74.73692013000255,54316.834572960004 2025-06-21,19:54:50.000,172,11065896,-795,0,1750535689,12667.85353616,74.67347796000104,54317.05117368 2025-06-21,19:54:51.000,172,11065898,-795,0,1750535690,12667.867008779991,74.69462534999911,54317.16296760001 2025-06-21,19:54:52.000,172,11065889,-795,0,1750535691,12667.77270044,74.63118318000488,54316.92540552001 2025-06-21,19:54:53.000,172,11065887,-795,0,1750535692,12667.73228258,74.62413404999825,54316.953354000005 2025-06-21,19:54:54.000,172,11065909,-795,0,1750535693,12667.759227819995,74.66642883000168,54316.799637359996 2025-06-21,19:54:55.000,172,11065891,-795,0,1750535694,12667.74575519999,74.61708491999889,54316.77168888 2025-06-21,19:54:56.000,172,11065909,-795,0,1750535695,12667.72554626999,74.62413404999825,54316.70880480001 2025-06-21,19:54:57.000,172,11065926,-795,0,1750535696,12667.70533733999,74.58888840000145,54316.63893360001 2025-06-21,19:54:58.000,172,11065918,-795,0,1750535697,12667.617765309995,74.61003578999953,54316.57604952 2025-06-21,19:54:59.000,172,11065945,-795,0,1750535698,12667.66491947999,74.63823231000424,54316.63893360001 2025-06-21,19:55:00.000,172,11065888,-795,0,1750535699,12667.698601029995,74.66642883000168,54316.65989496001 2025-06-21,19:55:01.000,172,11065891,-795,0,1750535700,12667.74575519999,74.62413404999825,54316.68085632001 2025-06-21,19:55:02.000,172,11065928,-795,0,1750535701,12667.76596412999,74.63118318000488,54316.58303664 2025-06-21,19:55:03.000,172,11065914,-795,0,1750535702,12667.76596412999,74.62413404999825,54316.55508816 2025-06-21,19:55:04.000,172,11065881,-795,0,1750535703,12667.80638198999,74.63823231000424,54316.68085632001 2025-06-21,19:55:05.000,172,11065881,-795,0,1750535704,12667.867008779991,74.62413404999825,54316.72976616001 2025-06-21,19:55:06.000,172,11065920,-795,0,1750535705,12667.907426639991,74.65937970000232,54316.98130248 2025-06-21,19:55:07.000,172,11065898,-795,0,1750535706,12668.015207600001,74.63118318000488,54317.01623808001 2025-06-21,19:55:08.000,172,11065922,-795,0,1750535707,12668.028680219992,74.63823231000424,54317.05117368 2025-06-21,19:55:09.000,172,11065902,-795,0,1750535708,12668.082570699997,74.61708491999889,54317.04418656001 2025-06-21,19:55:10.000,172,11065920,-795,0,1750535709,12668.149933799992,74.63823231000424,54316.967328239996 2025-06-21,19:55:11.000,172,11065864,-795,0,1750535710,12668.149933799992,74.63823231000424,54316.799637359996 2025-06-21,19:55:12.000,172,11065906,-795,0,1750535711,12668.197087970002,74.58888840000145,54316.76470176 2025-06-21,19:55:13.000,172,11065922,-795,0,1750535712,12668.089307009992,74.56069188000401,54316.603998 2025-06-21,19:55:14.000,172,11065924,-795,0,1750535713,12668.122988559997,74.57479014000273,54316.77867600001 2025-06-21,19:55:15.000,172,11065920,-795,0,1750535714,12668.082570699997,74.51839710000058,54316.70181768 2025-06-21,19:55:16.000,172,11065956,-795,0,1750535715,12668.203824279997,74.4690531899978,54316.76470176 2025-06-21,19:55:17.000,172,11065876,-795,0,1750535716,12668.190351659992,74.48315145000379,54316.76470176 2025-06-21,19:55:18.000,172,11065898,-795,0,1750535717,12668.129724869992,74.433807540001,54316.8136116 2025-06-21,19:55:19.000,172,11065881,-795,0,1750535718,12668.096043320002,74.44085667000036,54316.47124272001 2025-06-21,19:55:20.000,172,11065940,-795,0,1750535719,12668.075834390002,74.38446362999821,54316.47822984 2025-06-21,19:55:21.000,172,11065829,-795,0,1750535720,12668.075834390002,74.37036536999949,54316.43630712 2025-06-21,19:55:22.000,172,11065913,-795,0,1750535721,12668.096043320002,74.37036536999949,54316.50617832 2025-06-21,19:55:23.000,172,11065949,-795,0,1750535722,12668.015207600001,74.34216885000205,54316.59002376001 2025-06-21,19:55:24.000,172,11065908,-795,0,1750535723,12668.075834390002,74.31397233000462,54316.69483056 2025-06-21,19:55:25.000,172,11065902,-795,0,1750535724,12668.109515939992,74.29282493999926,54316.75771464001 2025-06-21,19:55:26.000,172,11065942,-795,0,1750535725,12668.021943909996,74.29987406999862,54316.57604952 2025-06-21,19:55:27.000,172,11065833,-795,0,1750535726,12668.021943909996,74.29987406999862,54316.49220408001 2025-06-21,19:55:28.000,172,11065943,-795,0,1750535727,12667.994998670001,74.27872668000055,54316.42932 2025-06-21,19:55:29.000,172,11065904,-795,0,1750535728,12667.941108189996,74.26462842000183,54316.3594488 2025-06-21,19:55:30.000,172,11065931,-795,0,1750535729,12667.920899259996,74.26462842000183,54316.38739728 2025-06-21,19:55:31.000,172,11065952,-795,0,1750535730,12667.867008779991,74.22938276999776,54316.70880480001 2025-06-21,19:55:32.000,172,11065969,-795,0,1750535731,12667.887217709991,74.20823537999968,54316.7437404 2025-06-21,19:55:33.000,172,11065891,-795,0,1750535732,12667.79290937,74.20823537999968,54316.63194648001 2025-06-21,19:55:34.000,172,11065925,-795,0,1750535733,12667.819854609996,74.18003886000224,54316.6738692 2025-06-21,19:55:35.000,172,11065886,-795,0,1750535734,12667.82659091999,74.18003886000224,54316.46425560001 2025-06-21,19:55:36.000,172,11065914,-795,0,1750535735,12667.80638198999,74.17298973000288,54316.46425560001 2025-06-21,19:55:37.000,172,11065923,-795,0,1750535736,12667.80638198999,74.1518423400048,54316.45726848 2025-06-21,19:55:38.000,172,11065915,-795,0,1750535737,12667.8131183,74.11659669000073,54316.401371520005 2025-06-21,19:55:39.000,172,11065950,-795,0,1750535738,12667.74575519999,74.10249843000202,54316.603998 2025-06-21,19:55:40.000,172,11065884,-795,0,1750535739,12667.78617305999,74.0884001700033,54316.70181768 2025-06-21,19:55:41.000,172,11065884,-795,0,1750535740,12667.860272469996,74.06020364999858,54316.70181768 2025-06-21,19:55:42.000,172,11065937,-795,0,1750535741,12667.887217709991,74.0390562600005,54316.68085632001 2025-06-21,19:55:43.000,172,11065910,-795,0,1750535742,12667.8131183,74.0390562600005,54316.19874504 2025-06-21,19:55:44.000,172,11065912,-795,0,1750535743,12667.83332723,74.0390562600005,54316.29656472001 2025-06-21,19:55:45.000,172,11065889,-795,0,1750535744,12667.867008779991,74.02495800000179,54316.24066776 2025-06-21,19:55:46.000,172,11065886,-795,0,1750535745,12667.920899259996,74.05315451999923,54316.57604952 2025-06-21,19:55:47.000,172,11065944,-795,0,1750535746,12667.91416295,74.0390562600005,54316.6738692 2025-06-21,19:55:48.000,172,11065890,-795,0,1750535747,12667.974789740001,74.03200713000115,54316.7437404 2025-06-21,19:55:49.000,172,11065890,-795,0,1750535748,12667.974789740001,74.0390562600005,54316.64592072 2025-06-21,19:55:50.000,172,11065898,-795,0,1750535749,12667.961317119996,74.07430191000458,54316.56207528001 2025-06-21,19:55:51.000,172,11065824,-795,0,1750535750,12668.008471289992,74.08135104000394,54316.401371520005 2025-06-21,19:55:52.000,172,11065924,-795,0,1750535751,12668.042152839997,74.13069494999945,54316.38041016 2025-06-21,19:55:53.000,172,11065896,-795,0,1750535752,12667.860272469996,74.14479320999817,54316.065989760005 2025-06-21,19:55:54.000,172,11065860,-795,0,1750535753,12667.954580810001,74.16594060000352,54316.352461680006 2025-06-21,19:55:55.000,172,11065879,-795,0,1750535754,12667.947844499991,74.20118625000032,54316.43630712 2025-06-21,19:55:56.000,172,11065899,-795,0,1750535755,12668.035416530001,74.25757929000247,54316.617972240005 2025-06-21,19:55:57.000,172,11065936,-795,0,1750535756,12668.021943909996,74.25053016000311,54316.64592072 2025-06-21,19:55:58.000,172,11065926,-795,0,1750535757,12668.055625460001,74.26462842000183,54316.603998 2025-06-21,19:55:59.000,172,11065896,-795,0,1750535758,12667.988262359991,74.29987406999862,54316.24765488 2025-06-21,19:56:00.000,172,11065842,-795,0,1750535759,12667.994998670001,74.32807059000334,54316.352461680006 2025-06-21,19:56:01.000,172,11065901,-795,0,1750535760,12667.974789740001,74.34921798000141,54316.33848744 2025-06-21,19:56:02.000,172,11065894,-795,0,1750535761,12667.974789740001,74.34216885000205,54316.42233288001 2025-06-21,19:56:03.000,172,11065891,-795,0,1750535762,12667.900690329996,74.34216885000205,54316.42932 2025-06-21,19:56:04.000,172,11065895,-795,0,1750535763,12667.974789740001,74.34216885000205,54316.5341268 2025-06-21,19:56:05.000,172,11065908,-795,0,1750535764,12668.062361769997,74.32807059000334,54316.58303664 2025-06-21,19:56:06.000,172,11065974,-795,0,1750535765,12668.055625460001,74.36331624000013,54316.54810104 2025-06-21,19:56:07.000,172,11065842,-795,0,1750535766,12668.021943909996,74.35626711000077,54316.3594488 2025-06-21,19:56:08.000,172,11065926,-795,0,1750535767,12668.001734979996,74.37036536999949,54316.331500320004 2025-06-21,19:56:09.000,172,11065892,-795,0,1750535768,12668.008471289992,74.3351197200027,54316.26861624 2025-06-21,19:56:10.000,172,11065881,-795,0,1750535769,12667.994998670001,74.31397233000462,54316.31053896 2025-06-21,19:56:11.000,172,11065904,-795,0,1750535770,12667.981526049996,74.3351197200027,54316.48521696 2025-06-21,19:56:12.000,172,11065926,-795,0,1750535771,12668.035416530001,74.27872668000055,54316.603998 2025-06-21,19:56:13.000,172,11065938,-795,0,1750535772,12667.988262359991,74.2223336399984,54316.46425560001 2025-06-21,19:56:14.000,172,11065930,-795,0,1750535773,12668.001734979996,74.25053016000311,54316.50617832 2025-06-21,19:56:15.000,172,11065878,-795,0,1750535774,12668.035416530001,74.21528450999904,54316.33848744 2025-06-21,19:56:16.000,172,11065863,-795,0,1750535775,12667.994998670001,74.20118625000032,54316.25464200001 2025-06-21,19:56:17.000,172,11065930,-795,0,1750535776,12668.008471289992,74.19413712000096,54316.282590480005 2025-06-21,19:56:18.000,172,11065906,-795,0,1750535777,12667.968053429991,74.1518423400048,54316.2197064 2025-06-21,19:56:19.000,172,11065960,-795,0,1750535778,12667.920899259996,74.12364582000009,54316.42932 2025-06-21,19:56:20.000,172,11065887,-795,0,1750535779,12667.954580810001,74.12364582000009,54316.569062400005 2025-06-21,19:56:21.000,172,11065901,-795,0,1750535780,12667.947844499991,74.13774407999881,54316.56207528001 2025-06-21,19:56:22.000,172,11065894,-795,0,1750535781,12667.934371880001,74.13774407999881,54316.59701088 2025-06-21,19:56:23.000,172,11065921,-795,0,1750535782,12667.867008779991,74.1870879900016,54316.05900264001 2025-06-21,19:56:24.000,172,11065903,-795,0,1750535783,12667.85353616,74.18003886000224,54316.10791248001 2025-06-21,19:56:25.000,172,11065877,-795,0,1750535784,12667.927635569991,74.16594060000352,54316.10791248001 2025-06-21,19:56:26.000,172,11065873,-795,0,1750535785,12667.934371880001,74.1870879900016,54316.282590480005 2025-06-21,19:56:27.000,172,11065907,-795,0,1750535786,12667.927635569991,74.15889147000416,54316.41534576 2025-06-21,19:56:28.000,172,11065881,-795,0,1750535787,12667.941108189996,74.19413712000096,54316.41534576 2025-06-21,19:56:29.000,172,11065911,-795,0,1750535788,12667.961317119996,74.1870879900016,54316.42233288001 2025-06-21,19:56:30.000,172,11065936,-795,0,1750535789,12667.988262359991,74.25053016000311,54316.34547456001 2025-06-21,19:56:31.000,172,11065867,-795,0,1750535790,12667.974789740001,74.31397233000462,54316.15682232001 2025-06-21,19:56:32.000,172,11065917,-795,0,1750535791,12667.934371880001,74.32102146000398,54316.03804128001 2025-06-21,19:56:33.000,172,11065904,-795,0,1750535792,12667.927635569991,74.30692319999798,54316.00310568 2025-06-21,19:56:34.000,172,11065920,-795,0,1750535793,12667.941108189996,74.32102146000398,54316.12188672 2025-06-21,19:56:35.000,172,11065921,-795,0,1750535794,12667.941108189996,74.34216885000205,54316.38739728 2025-06-21,19:56:36.000,172,11065916,-795,0,1750535795,12667.934371880001,74.35626711000077,54316.46425560001 2025-06-21,19:56:37.000,172,11065906,-795,0,1750535796,12667.961317119996,74.3351197200027,54316.48521696 2025-06-21,19:56:38.000,172,11065912,-795,0,1750535797,12667.954580810001,74.34216885000205,54316.47822984 2025-06-21,19:56:39.000,172,11065874,-795,0,1750535798,12667.920899259996,74.34216885000205,54316.1498352 2025-06-21,19:56:40.000,172,11065919,-795,0,1750535799,12667.900690329996,74.34216885000205,54316.12887384001 2025-06-21,19:56:41.000,172,11065946,-795,0,1750535800,12667.87374509,74.32102146000398,54316.19874504 2025-06-21,19:56:42.000,172,11065939,-795,0,1750535801,12667.880481399996,74.30692319999798,54316.163809440004 2025-06-21,19:56:43.000,172,11065936,-795,0,1750535802,12667.799645679996,74.29282493999926,54316.17079656 2025-06-21,19:56:44.000,172,11065906,-795,0,1750535803,12667.85353616,74.29987406999862,54316.34547456001 2025-06-21,19:56:45.000,172,11065919,-795,0,1750535804,12667.927635569991,74.24348103000375,54316.41534576 2025-06-21,19:56:46.000,172,11065911,-795,0,1750535805,12667.934371880001,74.26462842000183,54316.38739728 2025-06-21,19:56:47.000,172,11065872,-795,0,1750535806,12667.941108189996,74.21528450999904,54316.17778368001 2025-06-21,19:56:48.000,172,11065882,-795,0,1750535807,12667.927635569991,74.25053016000311,54316.07297688 2025-06-21,19:56:49.000,172,11065879,-795,0,1750535808,12667.920899259996,74.2223336399984,54316.05900264001 2025-06-21,19:56:50.000,172,11065893,-795,0,1750535809,12667.900690329996,74.23643190000439,54315.98913144001 2025-06-21,19:56:51.000,172,11065932,-795,0,1750535810,12667.91416295,74.26462842000183,54316.31752608 2025-06-21,19:56:52.000,172,11065898,-795,0,1750535811,12667.927635569991,74.23643190000439,54316.33848744 2025-06-21,19:56:53.000,172,11065902,-795,0,1750535812,12667.907426639991,74.20823537999968,54316.2895776 2025-06-21,19:56:54.000,172,11065842,-795,0,1750535813,12667.867008779991,74.1518423400048,54316.03105416 2025-06-21,19:56:55.000,172,11065864,-795,0,1750535814,12667.89395402,74.23643190000439,54316.07297688 2025-06-21,19:56:56.000,172,11065928,-795,0,1750535815,12667.867008779991,74.23643190000439,54315.98214432 2025-06-21,19:56:57.000,172,11065924,-795,0,1750535816,12667.799645679996,74.25053016000311,54315.828427680004 2025-06-21,19:56:58.000,172,11065899,-795,0,1750535817,12667.846799849991,74.25053016000311,54315.91227312 2025-06-21,19:56:59.000,172,11065916,-795,0,1750535818,12667.83332723,74.24348103000375,54316.20573216001 2025-06-21,19:57:00.000,172,11065897,-795,0,1750535819,12667.80638198999,74.22938276999776,54316.21271928 2025-06-21,19:57:01.000,172,11065979,-795,0,1750535820,12667.77270044,74.21528450999904,54316.24765488 2025-06-21,19:57:02.000,172,11065936,-795,0,1750535821,12667.76596412999,74.21528450999904,54316.20573216001 2025-06-21,19:57:03.000,172,11065892,-795,0,1750535822,12667.698601029995,74.2857758099999,54315.80746632 2025-06-21,19:57:04.000,172,11065919,-795,0,1750535823,12667.71207365,74.2857758099999,54315.92624736 2025-06-21,19:57:05.000,172,11065939,-795,0,1750535824,12667.718809959995,74.18003886000224,54316.03105416 2025-06-21,19:57:06.000,172,11065919,-795,0,1750535825,12667.79290937,74.19413712000096,54315.96118296001 2025-06-21,19:57:07.000,172,11065901,-795,0,1750535826,12667.799645679996,74.16594060000352,54316.2197064 2025-06-21,19:57:08.000,172,11065895,-795,0,1750535827,12667.779436749996,74.13069494999945,54316.233680640005 2025-06-21,19:57:09.000,172,11065904,-795,0,1750535828,12667.819854609996,74.0884001700033,54316.163809440004 2025-06-21,19:57:10.000,172,11065902,-795,0,1750535829,12667.78617305999,74.09544930000266,54316.17778368001 2025-06-21,19:57:11.000,172,11065855,-795,0,1750535830,12667.779436749996,74.08135104000394,54315.9751572 2025-06-21,19:57:12.000,172,11065908,-795,0,1750535831,12667.77270044,74.07430191000458,54315.92624736 2025-06-21,19:57:13.000,172,11065923,-795,0,1750535832,12667.76596412999,74.01790887000243,54315.74458224 2025-06-21,19:57:14.000,172,11065896,-795,0,1750535833,12667.799645679996,74.03200713000115,54315.82144056001 2025-06-21,19:57:15.000,172,11065960,-795,0,1750535834,12667.83332723,74.01085974000307,54316.1498352 2025-06-21,19:57:16.000,172,11065909,-795,0,1750535835,12667.880481399996,73.98266321999836,54316.331500320004 2025-06-21,19:57:17.000,172,11065906,-795,0,1750535836,12667.927635569991,73.93331931000284,54316.184770800006 2025-06-21,19:57:18.000,172,11065928,-795,0,1750535837,12667.954580810001,73.94741757000156,54316.163809440004 2025-06-21,19:57:19.000,172,11065887,-795,0,1750535838,12667.87374509,73.96151583000028,54316.0450284 2025-06-21,19:57:20.000,172,11065958,-795,0,1750535839,12667.867008779991,73.98971234999772,54315.98913144001 2025-06-21,19:57:21.000,172,11065911,-795,0,1750535840,12667.89395402,73.96856495999964,54316.0450284 2025-06-21,19:57:22.000,172,11065973,-795,0,1750535841,12667.954580810001,73.98971234999772,54316.03804128001 2025-06-21,19:57:23.000,172,11065896,-795,0,1750535842,12667.860272469996,73.975614089999,54315.91926024001 2025-06-21,19:57:24.000,172,11065926,-795,0,1750535843,12667.934371880001,73.975614089999,54316.27560336001 2025-06-21,19:57:25.000,172,11065857,-795,0,1750535844,12668.028680219992,73.91922105000413,54316.352461680006 2025-06-21,19:57:26.000,172,11065898,-795,0,1750535845,12668.042152839997,73.94741757000156,54316.37342304001 2025-06-21,19:57:27.000,172,11065900,-795,0,1750535846,12668.035416530001,73.90512278999813,54316.38041016 2025-06-21,19:57:28.000,172,11065935,-795,0,1750535847,12667.947844499991,73.95446670000092,54316.07297688 2025-06-21,19:57:29.000,172,11065945,-795,0,1750535848,12667.994998670001,73.91217192000477,54316.03105416 2025-06-21,19:57:30.000,172,11065956,-795,0,1750535849,12668.069098079992,73.89807365999877,54315.96118296001 2025-06-21,19:57:31.000,172,11065893,-795,0,1750535850,12668.048889149992,73.91922105000413,54316.017079920006 2025-06-21,19:57:32.000,172,11065938,-795,0,1750535851,12668.069098079992,73.86282801000198,54316.25464200001 2025-06-21,19:57:33.000,172,11065921,-795,0,1750535852,12668.089307009992,73.8769262700007,54316.184770800006 2025-06-21,19:57:34.000,172,11065890,-795,0,1750535853,12668.102779629997,73.86282801000198,54316.14284808 2025-06-21,19:57:35.000,172,11065928,-795,0,1750535854,12668.089307009992,73.81348409999919,54316.17778368001 2025-06-21,19:57:36.000,172,11065919,-795,0,1750535855,12668.096043320002,73.89807365999877,54316.0450284 2025-06-21,19:57:37.000,172,11065903,-795,0,1750535856,12668.197087970002,73.89807365999877,54315.898298880005 2025-06-21,19:57:38.000,172,11065917,-795,0,1750535857,12668.122988559997,73.90512278999813,54315.80746632 2025-06-21,19:57:39.000,172,11065886,-795,0,1750535858,12668.183615349997,73.89102452999941,54315.7655436 2025-06-21,19:57:40.000,172,11065895,-795,0,1750535859,12668.250978449993,73.88397540000005,54316.03105416 2025-06-21,19:57:41.000,172,11065887,-795,0,1750535860,12668.291396309993,73.86987714000134,54316.184770800006 2025-06-21,19:57:42.000,172,11065922,-795,0,1750535861,12668.298132620002,73.9403684400022,54316.19874504 2025-06-21,19:57:43.000,172,11065905,-795,0,1750535862,12668.163406419997,73.91217192000477,54315.947208720005 2025-06-21,19:57:44.000,172,11065885,-795,0,1750535863,12668.203824279997,73.92627018000348,54316.02406704 2025-06-21,19:57:45.000,172,11065885,-795,0,1750535864,12668.210560589992,73.90512278999813,54315.7655436 2025-06-21,19:57:46.000,172,11065866,-795,0,1750535865,12668.217296900002,73.94741757000156,54315.75855648 2025-06-21,19:57:47.000,172,11065891,-795,0,1750535866,12668.149933799992,73.92627018000348,54315.660736800004 2025-06-21,19:57:48.000,172,11065944,-795,0,1750535867,12668.271187379993,73.89807365999877,54315.91227312 2025-06-21,19:57:49.000,172,11065898,-795,0,1750535868,12668.230769519992,73.85577888000262,54316.079964 2025-06-21,19:57:50.000,172,11065909,-795,0,1750535869,12668.230769519992,73.8416806200039,54316.1498352 2025-06-21,19:57:51.000,172,11065878,-795,0,1750535870,12668.136461180002,73.8275823599979,54316.065989760005 2025-06-21,19:57:52.000,172,11065905,-795,0,1750535871,12668.170142729992,73.83463149000454,54316.079964 2025-06-21,19:57:53.000,172,11065938,-795,0,1750535872,12668.122988559997,73.86987714000134,54315.70265952001 2025-06-21,19:57:54.000,172,11065897,-795,0,1750535873,12668.143197489997,73.86282801000198,54315.7655436 2025-06-21,19:57:55.000,172,11065900,-675,0,1750535874,12668.069098079992,73.8769262700007,54315.828427680004 2025-06-21,19:57:56.000,172,11065911,-795,0,1750535875,12668.069098079992,73.89807365999877,54315.779517840005 2025-06-21,19:57:57.000,172,11065907,-795,0,1750535876,12668.190351659992,73.81348409999919,54316.163809440004 2025-06-21,19:57:58.000,172,11065898,-795,0,1750535877,12668.176879040002,73.83463149000454,54316.114899600005 2025-06-21,19:57:59.000,172,11065881,-795,0,1750535878,12668.129724869992,73.8416806200039,54315.98913144001 2025-06-21,19:58:00.000,172,11065896,-795,0,1750535879,12668.170142729992,73.86987714000134,54316.017079920006 2025-06-21,19:58:01.000,172,11065849,-795,0,1750535880,12668.129724869992,73.8416806200039,54315.75855648 2025-06-21,19:58:02.000,172,11065946,-795,0,1750535881,12668.149933799992,73.86987714000134,54315.84240192001 2025-06-21,19:58:03.000,172,11065908,-795,0,1750535882,12668.069098079992,73.86282801000198,54315.77253072001 2025-06-21,19:58:04.000,172,11065915,-795,0,1750535883,12668.122988559997,73.8416806200039,54315.91227312 2025-06-21,19:58:05.000,172,11065917,-795,0,1750535884,12668.116252250002,73.82053322999855,54316.19175792 2025-06-21,19:58:06.000,172,11065894,-795,0,1750535885,12668.102779629997,73.81348409999919,54316.20573216001 2025-06-21,19:58:07.000,172,11065856,-795,0,1750535886,12668.143197489997,73.8275823599979,54316.184770800006 2025-06-21,19:58:08.000,172,11065984,-795,0,1750535887,12668.109515939992,73.82053322999855,54316.10791248001 2025-06-21,19:58:09.000,172,11065912,-795,0,1750535888,12668.062361769997,73.86987714000134,54315.849389040006 2025-06-21,19:58:10.000,172,11065897,-795,0,1750535889,12668.075834390002,73.86987714000134,54315.71663376 2025-06-21,19:58:11.000,172,11065921,-795,0,1750535890,12668.035416530001,73.91217192000477,54315.84240192001 2025-06-21,19:58:12.000,172,11065946,-795,0,1750535891,12668.089307009992,73.8769262700007,54315.96817008001 2025-06-21,19:58:13.000,172,11065893,-795,0,1750535892,12668.028680219992,73.8769262700007,54315.86336328 2025-06-21,19:58:14.000,172,11065921,-795,0,1750535893,12668.055625460001,73.89102452999941,54316.08695112001 2025-06-21,19:58:15.000,172,11065862,-795,0,1750535894,12668.075834390002,73.88397540000005,54316.05201552 2025-06-21,19:58:16.000,172,11065892,-795,0,1750535895,12668.082570699997,73.89102452999941,54316.017079920006 2025-06-21,19:58:17.000,172,11065920,-795,0,1750535896,12668.102779629997,73.86987714000134,54315.79349208001 2025-06-21,19:58:18.000,172,11065909,-795,0,1750535897,12668.062361769997,73.84872975000326,54315.74458224 2025-06-21,19:58:19.000,172,11065928,-795,0,1750535898,12668.028680219992,73.8416806200039,54315.730608000005 2025-06-21,19:58:20.000,172,11065930,-795,0,1750535899,12668.116252250002,73.82053322999855,54315.8354148 2025-06-21,19:58:21.000,172,11065931,-795,0,1750535900,12668.122988559997,73.76414019000367,54316.10791248001 2025-06-21,19:58:22.000,172,11065931,-795,0,1750535901,12668.102779629997,73.78528758000175,54315.9751572 2025-06-21,19:58:23.000,172,11065860,-795,0,1750535902,12668.021943909996,73.79938584000047,54315.7655436 2025-06-21,19:58:24.000,172,11065946,-795,0,1750535903,12668.089307009992,73.73594366999896,54315.80746632 2025-06-21,19:58:25.000,172,11065858,-795,0,1750535904,12668.075834390002,73.77823845000239,54315.63278832001 2025-06-21,19:58:26.000,172,11065960,-795,0,1750535905,12668.143197489997,73.84872975000326,54315.6956724 2025-06-21,19:58:27.000,172,11065922,-795,0,1750535906,12668.143197489997,73.84872975000326,54315.67471104001 2025-06-21,19:58:28.000,172,11065942,-795,0,1750535907,12668.136461180002,73.89102452999941,54315.66772392 2025-06-21,19:58:29.000,172,11065918,-795,0,1750535908,12668.143197489997,73.94741757000156,54315.96817008001 2025-06-21,19:58:30.000,172,11065919,-795,0,1750535909,12668.149933799992,73.98266321999836,54315.84240192001 2025-06-21,19:58:31.000,172,11065875,-795,0,1750535910,12668.176879040002,74.05315451999923,54315.87733752 2025-06-21,19:58:32.000,172,11065896,-795,0,1750535911,12668.197087970002,74.06020364999858,54315.88432464 2025-06-21,19:58:33.000,172,11065933,-795,0,1750535912,12668.015207600001,74.13069494999945,54315.19958688001 2025-06-21,19:58:34.000,172,11065902,-795,0,1750535913,12668.156670110002,74.14479320999817,54315.50003304 2025-06-21,19:58:35.000,172,11065930,-795,0,1750535914,12668.170142729992,74.17298973000288,54315.74458224 2025-06-21,19:58:36.000,172,11065909,-795,0,1750535915,12668.244242139997,74.23643190000439,54315.72362088001 2025-06-21,19:58:37.000,172,11065940,-795,0,1750535916,12668.224033209997,74.2223336399984,54315.87035040001 2025-06-21,19:58:38.000,172,11065896,-795,0,1750535917,12668.170142729992,74.17298973000288,54315.89131176001 2025-06-21,19:58:39.000,172,11065888,-795,0,1750535918,12668.163406419997,74.16594060000352,54315.80746632 2025-06-21,19:58:40.000,172,11065935,-795,0,1750535919,12668.143197489997,74.06020364999858,54315.75855648 2025-06-21,19:58:41.000,172,11065908,-795,0,1750535920,12668.102779629997,73.98971234999772,54315.53496864001 2025-06-21,19:58:42.000,172,11065916,-795,0,1750535921,12668.122988559997,73.83463149000454,54315.33932928001 2025-06-21,19:58:43.000,172,11065934,-795,0,1750535922,12668.102779629997,73.80643496999983,54315.178625520006 2025-06-21,19:58:44.000,172,11065933,-795,0,1750535923,12668.230769519992,73.77823845000239,54315.325355040004 2025-06-21,19:58:45.000,172,11065884,-795,0,1750535924,12668.237505830002,73.7288945399996,54315.81445344 2025-06-21,19:58:46.000,172,11065941,-795,0,1750535925,12668.176879040002,73.71479628000088,54315.79349208001 2025-06-21,19:58:47.000,172,11065870,-795,0,1750535926,12668.109515939992,73.66545236999809,54315.73759512 2025-06-21,19:58:48.000,172,11065917,-795,0,1750535927,12668.008471289992,73.65840323999873,54315.52798152 2025-06-21,19:58:49.000,172,11065850,-795,0,1750535928,12667.988262359991,73.64430498000002,54315.36029064 2025-06-21,19:58:50.000,172,11065889,-795,0,1750535929,12668.001734979996,73.5949610700045,54315.42317472 2025-06-21,19:58:51.000,172,11065920,-795,0,1750535930,12667.900690329996,73.63725585000066,54315.41618760001 2025-06-21,19:58:52.000,172,11065921,-795,0,1750535931,12667.907426639991,73.60201020000386,54315.36727776001 2025-06-21,19:58:53.000,172,11065899,-795,0,1750535932,12667.860272469996,73.5949610700045,54315.47208456 2025-06-21,19:58:54.000,172,11065896,-795,0,1750535933,12667.907426639991,73.58086280999851,54315.65374968001 2025-06-21,19:58:55.000,172,11065812,-795,0,1750535934,12667.89395402,73.60905933000322,54315.6956724 2025-06-21,19:58:56.000,172,11065827,-795,0,1750535935,12667.900690329996,73.65840323999873,54315.67471104001 2025-06-21,19:58:57.000,172,11065897,-795,0,1750535936,12667.920899259996,73.67955063000409,54315.36029064 2025-06-21,19:58:58.000,172,11065885,-795,0,1750535937,12668.055625460001,73.70069802000216,54315.33932928001 2025-06-21,19:58:59.000,172,11065934,-795,0,1750535938,12668.028680219992,73.75709106000431,54315.346316400006 2025-06-21,19:59:00.000,172,11065904,-795,0,1750535939,12668.075834390002,73.75004192999768,54315.33234216 2025-06-21,19:59:01.000,172,11065919,-795,0,1750535940,12668.163406419997,73.79938584000047,54315.59785272 2025-06-21,19:59:02.000,172,11065936,-795,0,1750535941,12668.250978449993,73.77823845000239,54315.75156936001 2025-06-21,19:59:03.000,172,11065875,-795,0,1750535942,12668.149933799992,73.8275823599979,54315.50702016001 2025-06-21,19:59:04.000,172,11065940,-795,0,1750535943,12668.210560589992,73.80643496999983,54315.54894288 2025-06-21,19:59:05.000,172,11065863,-795,0,1750535944,12668.237505830002,73.82053322999855,54315.72362088001 2025-06-21,19:59:06.000,172,11065892,-795,0,1750535945,12668.291396309993,73.83463149000454,54315.681698160006 2025-06-21,19:59:07.000,172,11065909,-795,0,1750535946,12668.224033209997,73.88397540000005,54315.68868528 2025-06-21,19:59:08.000,172,11065925,-795,0,1750535947,12668.136461180002,73.79938584000047,54315.56990424 2025-06-21,19:59:09.000,172,11065949,-795,0,1750535948,12668.116252250002,73.80643496999983,54315.660736800004 2025-06-21,19:59:10.000,172,11065921,-795,0,1750535949,12667.994998670001,73.72184541000024,54315.63977544 2025-06-21,19:59:11.000,172,11065878,-795,0,1750535950,12668.021943909996,73.67250150000473,54315.73759512 2025-06-21,19:59:12.000,172,11065908,-795,0,1750535951,12668.015207600001,73.6302067200013,54315.6956724 2025-06-21,19:59:13.000,172,11065904,-795,0,1750535952,12667.89395402,73.58086280999851,54315.47208456 2025-06-21,19:59:14.000,172,11065911,-795,0,1750535953,12667.934371880001,73.57381367999915,54315.2415096 2025-06-21,19:59:15.000,172,11065931,-795,0,1750535954,12667.85353616,73.55266629000107,54315.22054824001 2025-06-21,19:59:16.000,172,11065875,-795,0,1750535955,12667.920899259996,73.46102760000213,54315.38823912001 2025-06-21,19:59:17.000,172,11065931,-795,0,1750535956,12667.91416295,73.42578194999805,54315.4511232 2025-06-21,19:59:18.000,172,11065921,-795,0,1750535957,12667.907426639991,73.32004500000039,54315.562917120005 2025-06-21,19:59:19.000,172,11065833,-795,0,1750535958,12667.860272469996,73.31299587000103,54315.46509744001 2025-06-21,19:59:20.000,172,11065848,-795,0,1750535959,12667.934371880001,73.27070109000488,54315.43714896001 2025-06-21,19:59:21.000,172,11065880,-795,0,1750535960,12667.934371880001,73.27070109000488,54315.5209944 2025-06-21,19:59:22.000,172,11065902,-795,0,1750535961,12667.988262359991,73.25660282999888,54315.227535360005 2025-06-21,19:59:23.000,172,11065972,-795,0,1750535962,12667.91416295,73.25660282999888,54315.05285736001 2025-06-21,19:59:24.000,172,11065891,-795,0,1750535963,12668.001734979996,73.24250457000016,54315.12971568001 2025-06-21,19:59:25.000,172,11065881,-795,0,1750535964,12668.062361769997,73.22840631000145,54315.325355040004 2025-06-21,19:59:26.000,172,11065886,-795,0,1750535965,12668.129724869992,73.22135718000209,54315.4511232 2025-06-21,19:59:27.000,172,11065859,-795,0,1750535966,12668.122988559997,73.27070109000488,54315.43016184 2025-06-21,19:59:28.000,172,11065938,-795,0,1750535967,12668.122988559997,73.2847993500036,54315.29041944001 2025-06-21,19:59:29.000,172,11065904,-795,0,1750535968,12668.089307009992,73.27775022000424,54315.23452248 2025-06-21,19:59:30.000,172,11065941,-795,0,1750535969,12668.156670110002,73.21430805000273,54314.941063440005 2025-06-21,19:59:31.000,172,11065935,-795,0,1750535970,12668.217296900002,73.2354554400008,54315.01792176 2025-06-21,19:59:32.000,172,11065899,-795,0,1750535971,12668.298132620002,73.15086588000122,54314.94805056 2025-06-21,19:59:33.000,172,11065903,-795,0,1750535972,12668.405913579998,73.1367676200025,54315.02490888 2025-06-21,19:59:34.000,172,11065914,-795,0,1750535973,12668.520430849989,73.18611152999802,54315.17163840001 2025-06-21,19:59:35.000,172,11065888,-795,0,1750535974,12668.60126656999,73.27070109000488,54315.19958688001 2025-06-21,19:59:36.000,172,11065919,-795,0,1750535975,12668.60126656999,73.31299587000103,54315.28343232 2025-06-21,19:59:37.000,172,11065882,-795,0,1750535976,12668.533903469994,73.36938891000318,54315.19259976 2025-06-21,19:59:38.000,172,11065930,-795,0,1750535977,12668.547376089999,73.3834871700019,54315.03888312 2025-06-21,19:59:39.000,172,11065927,-795,0,1750535978,12668.520430849989,73.40463455999998,54315.08779296 2025-06-21,19:59:40.000,172,11065931,-795,0,1750535979,12668.634948119994,73.3834871700019,54315.25548384 2025-06-21,19:59:41.000,172,11065888,-795,0,1750535980,12668.695574909994,73.3834871700019,54315.35330352 2025-06-21,19:59:42.000,172,11065866,-795,0,1750535981,12668.70904753,73.36938891000318,54315.42317472 2025-06-21,19:59:43.000,172,11065833,-795,0,1750535982,12668.594530259994,73.36938891000318,54315.22054824001 2025-06-21,19:59:44.000,172,11065892,-795,0,1750535983,12668.72252014999,73.36938891000318,54315.35330352 2025-06-21,19:59:45.000,172,11065808,-795,0,1750535984,12668.715783839994,73.39758543000062,54315.395226240005 2025-06-21,19:59:46.000,172,11065906,-795,0,1750535985,12668.756201699995,73.43283108000469,54315.26247096 2025-06-21,19:59:47.000,172,11065909,-795,0,1750535986,12668.70904753,73.46102760000213,54315.19259976 2025-06-21,19:59:48.000,172,11065902,-795,0,1750535987,12668.76293800999,73.44692934000341,54315.25548384 2025-06-21,19:59:49.000,172,11065924,-795,0,1750535988,12668.74946539,73.43988021000405,54315.43714896001 2025-06-21,19:59:50.000,172,11065921,-795,0,1750535989,12668.78314693999,73.39053630000126,54315.54195576 2025-06-21,19:59:51.000,172,11065806,-795,0,1750535990,12668.74272907999,73.39053630000126,54315.47208456 2025-06-21,19:59:52.000,172,11065926,-795,0,1750535991,12668.72925646,73.36233978000382,54315.50702016001 2025-06-21,19:59:53.000,172,11065947,-795,0,1750535992,12668.614739189994,73.35529065000446,54315.43016184 2025-06-21,19:59:54.000,172,11065931,-795,0,1750535993,12668.648420739999,73.35529065000446,54315.206574 2025-06-21,19:59:55.000,172,11065912,-795,0,1750535994,12668.581057639989,73.34119238999847,54315.21356112 2025-06-21,19:59:56.000,172,11065889,-795,0,1750535995,12668.594530259994,73.30594674000167,54315.21356112 2025-06-21,19:59:57.000,172,11065911,-795,0,1750535996,12668.60126656999,73.25660282999888,54315.52798152 2025-06-21,19:59:58.000,172,11065874,-795,0,1750535997,12668.500221919989,73.24955369999952,54315.57689136 2025-06-21,19:59:59.000,172,11065863,-795,0,1750535998,12668.581057639989,73.2354554400008,54315.660736800004 2025-06-21,20:00:00.000,172,11065913,-795,0,1750535999,12668.614739189994,73.17906239999866,54315.493045920004 2025-06-21,20:00:01.000,172,11065924,-795,0,1750536000,12668.547376089999,73.18611152999802,54315.444136080005 2025-06-21,20:00:02.000,172,11065928,-795,0,1750536001,12668.62147549999,73.15791501000058,54315.30439368 2025-06-21,20:00:03.000,172,11065869,-795,0,1750536002,12668.459804059989,73.09447283999907,54314.96901192 2025-06-21,20:00:04.000,172,11065941,-795,0,1750536003,12668.675365979994,73.0239815399982,54315.29740656001 2025-06-21,20:00:05.000,172,11065901,-795,0,1750536004,12668.68210228999,72.97463763000269,54315.48605880001 2025-06-21,20:00:06.000,172,11065899,-795,0,1750536005,12668.70231121999,72.94644110999798,54315.64676256 2025-06-21,20:00:07.000,172,11065853,-795,0,1750536006,12668.655157049994,72.91119546000118,54315.660736800004 2025-06-21,20:00:08.000,172,11065920,-795,0,1750536007,12668.66189335999,72.87594981000439,54315.48605880001 2025-06-21,20:00:09.000,172,11065863,-795,0,1750536008,12668.634948119994,72.81955677000224,54315.50003304 2025-06-21,20:00:10.000,172,11065892,-795,0,1750536009,12668.64168442999,72.80545851000352,54315.381252 2025-06-21,20:00:11.000,172,11065886,-795,0,1750536010,12668.60126656999,72.81250764000288,54315.36029064 2025-06-21,20:00:12.000,172,11065916,-795,0,1750536011,12668.608002879999,72.81250764000288,54315.3113808 2025-06-21,20:00:13.000,172,11065910,-795,0,1750536012,12668.500221919989,72.7913602500048,54315.15067704001 2025-06-21,20:00:14.000,172,11065936,-795,0,1750536013,12668.608002879999,72.76316373000009,54315.52798152 2025-06-21,20:00:15.000,172,11065804,-795,0,1750536014,12668.547376089999,72.74906547000137,54315.562917120005 2025-06-21,20:00:16.000,172,11065898,-795,0,1750536015,12668.581057639989,72.76316373000009,54315.56990424 2025-06-21,20:00:17.000,172,11065915,-795,0,1750536016,12668.567585019999,72.78431111999816,54315.50003304 2025-06-21,20:00:18.000,172,11065888,-795,0,1750536017,12668.533903469994,72.77021285999945,54315.18561264 2025-06-21,20:00:19.000,172,11065924,-795,0,1750536018,12668.506958229998,72.79840938000416,54315.2415096 2025-06-21,20:00:20.000,172,11065884,-755,0,1750536019,12668.574321329994,72.79840938000416,54315.47208456 2025-06-21,20:00:21.000,172,11065943,-795,0,1750536020,12668.574321329994,72.74906547000137,54315.63278832001 2025-06-21,20:00:22.000,172,11065882,-795,0,1750536021,12668.547376089999,72.74906547000137,54315.61881408 2025-06-21,20:00:23.000,172,11065827,-795,0,1750536022,12668.439595129988,72.76316373000009,54315.50003304 2025-06-21,20:00:24.000,172,11065910,-715,0,1750536023,12668.513694539994,72.70677068999794,54315.53496864001 2025-06-21,20:00:25.000,172,11065826,-795,0,1750536024,12668.506958229998,72.72086895000393,54315.65374968001 2025-06-21,20:00:26.000,172,11065834,-795,0,1750536025,12668.547376089999,72.72086895000393,54315.26945808001 2025-06-21,20:00:27.000,172,11065918,-795,0,1750536026,12668.540639779989,72.70677068999794,54315.50702016001 2025-06-21,20:00:28.000,172,11065927,-795,0,1750536027,12668.540639779989,72.6785741700005,54315.54894288 2025-06-21,20:00:29.000,172,11065932,-795,0,1750536028,12668.540639779989,72.6785741700005,54315.444136080005 2025-06-21,20:00:30.000,172,11065881,-795,0,1750536029,12668.513694539994,72.65037765000307,54315.56990424 2025-06-21,20:00:31.000,172,11065776,-795,0,1750536030,12668.486749299998,72.63627939000435,54315.66772392 2025-06-21,20:00:32.000,172,11065925,-795,0,1750536031,12668.459804059989,72.65037765000307,54315.61881408 2025-06-21,20:00:33.000,172,11065908,-795,0,1750536032,12668.352023099993,72.65742678000242,54315.5209944 2025-06-21,20:00:34.000,172,11065926,-795,0,1750536033,12668.304868929998,72.68562329999986,54315.22054824001 2025-06-21,20:00:35.000,172,11065928,-795,0,1750536034,12668.271187379993,72.70677068999794,54315.33932928001 2025-06-21,20:00:36.000,172,11065940,-795,0,1750536035,12668.298132620002,72.71381982000457,54315.46509744001 2025-06-21,20:00:37.000,172,11065906,-795,0,1750536036,12668.291396309993,72.73496721000265,54315.47208456 2025-06-21,20:00:38.000,172,11065927,-795,0,1750536037,12668.284659999998,72.77021285999945,54315.63977544 2025-06-21,20:00:39.000,172,11065871,-795,0,1750536038,12668.122988559997,72.77021285999945,54315.50003304 2025-06-21,20:00:40.000,172,11065901,-795,0,1750536039,12668.069098079992,72.78431111999816,54315.42317472 2025-06-21,20:00:41.000,172,11065837,-795,0,1750536040,12668.062361769997,72.83365503000095,54315.52798152 2025-06-21,20:00:42.000,172,11065898,-795,0,1750536041,12668.069098079992,72.86890067999775,54315.26247096 2025-06-21,20:00:43.000,172,11065911,-795,0,1750536042,12667.994998670001,72.88299894000374,54315.11574144 2025-06-21,20:00:44.000,172,11065909,-795,0,1750536043,12668.035416530001,72.96758850000333,54315.12971568001 2025-06-21,20:00:45.000,172,11065903,-795,0,1750536044,12668.042152839997,72.98873589000141,54315.26247096 2025-06-21,20:00:46.000,172,11065929,-795,0,1750536045,12668.055625460001,72.99578502000077,54315.40221336 2025-06-21,20:00:47.000,172,11065866,-795,0,1750536046,12667.994998670001,73.0380798000042,54315.37426488 2025-06-21,20:00:48.000,172,11065920,-795,0,1750536047,12667.941108189996,73.073325450001,54315.26247096 2025-06-21,20:00:49.000,172,11065886,-795,0,1750536048,12667.927635569991,73.1367676200025,54315.22054824001 2025-06-21,20:00:50.000,172,11065926,-795,0,1750536049,12667.988262359991,73.20725892000337,54315.178625520006 2025-06-21,20:00:51.000,172,11065925,-795,0,1750536050,12668.001734979996,73.26365195999824,54315.04587024 2025-06-21,20:00:52.000,172,11065906,-795,0,1750536051,12668.015207600001,73.29889761000231,54315.04587024 2025-06-21,20:00:53.000,172,11065926,-795,0,1750536052,12667.941108189996,73.33414325999911,54314.90612784 2025-06-21,20:00:54.000,172,11065920,-795,0,1750536053,12668.055625460001,73.33414325999911,54315.12272856001 2025-06-21,20:00:55.000,172,11065893,-795,0,1750536054,12668.109515939992,73.30594674000167,54315.28343232 2025-06-21,20:00:56.000,172,11065924,-795,0,1750536055,12668.102779629997,73.27775022000424,54315.31836792001 2025-06-21,20:00:57.000,172,11065898,-795,0,1750536056,12668.089307009992,73.27070109000488,54315.33932928001 2025-06-21,20:00:58.000,172,11065909,-795,0,1750536057,12668.035416530001,73.30594674000167,54315.227535360005 2025-06-21,20:00:59.000,172,11065923,-795,0,1750536058,12667.927635569991,73.34119238999847,54314.96901192 2025-06-21,20:01:00.000,172,11065907,-795,0,1750536059,12668.156670110002,73.2847993500036,54315.05285736001 2025-06-21,20:01:01.000,172,11065863,-795,0,1750536060,12668.176879040002,73.25660282999888,54315.04587024 2025-06-21,20:01:02.000,172,11065960,-795,0,1750536061,12668.183615349997,73.26365195999824,54315.08080584001 2025-06-21,20:01:03.000,172,11065899,-795,0,1750536062,12668.109515939992,73.22840631000145,54314.98298616001 2025-06-21,20:01:04.000,172,11065925,-795,0,1750536063,12668.217296900002,73.19316066000465,54315.1367028 2025-06-21,20:01:05.000,172,11065934,-795,0,1750536064,12668.210560589992,73.19316066000465,54315.14368992 2025-06-21,20:01:06.000,172,11065912,-795,0,1750536065,12668.250978449993,73.14381675000186,54315.17163840001 2025-06-21,20:01:07.000,172,11065914,-795,0,1750536066,12668.224033209997,73.1720132699993,54314.98298616001 2025-06-21,20:01:08.000,172,11065882,-795,0,1750536067,12668.244242139997,73.12971849000314,54314.83625664001 2025-06-21,20:01:09.000,172,11065889,-795,0,1750536068,12668.250978449993,73.10857109999779,54314.892153600005 2025-06-21,20:01:10.000,172,11065935,-795,0,1750536069,12668.244242139997,73.12971849000314,54314.857218 2025-06-21,20:01:11.000,172,11065841,-795,0,1750536070,12668.230769519992,73.15791501000058,54315.178625520006 2025-06-21,20:01:12.000,172,11065894,-795,0,1750536071,12668.237505830002,73.1367676200025,54315.10176720001 2025-06-21,20:01:13.000,172,11065918,-795,0,1750536072,12668.163406419997,73.21430805000273,54314.892153600005 2025-06-21,20:01:14.000,172,11065895,-795,0,1750536073,12668.176879040002,73.2354554400008,54314.91311496001 2025-06-21,20:01:15.000,172,11065957,-795,0,1750536074,12668.190351659992,73.29889761000231,54314.7524112 2025-06-21,20:01:16.000,172,11065899,-795,0,1750536075,12668.217296900002,73.34119238999847,54314.857218 2025-06-21,20:01:17.000,172,11065888,-795,0,1750536076,12668.257714760002,73.40463455999998,54314.989973280004 2025-06-21,20:01:18.000,172,11065929,-795,0,1750536077,12668.284659999998,73.45397847000277,54315.03189600001 2025-06-21,20:01:19.000,172,11065919,-795,0,1750536078,12668.217296900002,73.42578194999805,54315.08080584001 2025-06-21,20:01:20.000,172,11065891,-795,0,1750536079,12668.224033209997,73.46807673000148,54315.12272856001 2025-06-21,20:01:21.000,172,11065904,-795,0,1750536080,12668.257714760002,73.48922411999956,54315.15067704001 2025-06-21,20:01:22.000,172,11065916,-795,0,1750536081,12668.257714760002,73.531518900003,54315.08080584001 2025-06-21,20:01:23.000,172,11065888,-795,0,1750536082,12668.244242139997,73.55266629000107,54314.75939832 2025-06-21,20:01:24.000,172,11065881,-795,0,1750536083,12668.291396309993,73.55971542000043,54314.85023088 2025-06-21,20:01:25.000,172,11065944,-795,0,1750536084,12668.405913579998,73.531518900003,54314.97599904 2025-06-21,20:01:26.000,172,11065897,-795,0,1750536085,12668.399177269988,73.531518900003,54315.12971568001 2025-06-21,20:01:27.000,172,11065891,-795,0,1750536086,12668.378968339988,73.44692934000341,54315.19259976 2025-06-21,20:01:28.000,172,11065891,-795,0,1750536087,12668.378968339988,73.4821749900002,54315.108754320005 2025-06-21,20:01:29.000,172,11065925,-795,0,1750536088,12668.345286789998,73.41168368999934,54315.108754320005 2025-06-21,20:01:30.000,172,11065885,-795,0,1750536089,12668.345286789998,73.40463455999998,54314.98298616001 2025-06-21,20:01:31.000,172,11065920,-795,0,1750536090,12668.378968339988,73.39053630000126,54314.94805056 2025-06-21,20:01:32.000,172,11065889,-795,0,1750536091,12668.419386199988,73.34824151999783,54315.07381872 2025-06-21,20:01:33.000,172,11065901,-795,0,1750536092,12668.405913579998,73.27775022000424,54314.843243760006 2025-06-21,20:01:34.000,172,11065905,-795,0,1750536093,12668.459804059989,73.27070109000488,54314.98298616001 2025-06-21,20:01:35.000,172,11065909,-795,0,1750536094,12668.453067749993,73.19316066000465,54315.18561264 2025-06-21,20:01:36.000,172,11065904,-795,0,1750536095,12668.405913579998,73.20020979000401,54315.08080584001 2025-06-21,20:01:37.000,172,11065892,-795,0,1750536096,12668.432858819993,73.14381675000186,54315.108754320005 2025-06-21,20:01:38.000,172,11065915,-795,0,1750536097,12668.446331439998,73.14381675000186,54315.09478008 2025-06-21,20:01:39.000,172,11065911,-795,0,1750536098,12668.372232029993,73.14381675000186,54314.80132104 2025-06-21,20:01:40.000,172,11065907,-795,0,1750536099,12668.365495719998,73.11562023000442,54314.88516648001 2025-06-21,20:01:41.000,172,11065898,-795,0,1750536100,12668.352023099993,73.09447283999907,54314.989973280004 2025-06-21,20:01:42.000,172,11065931,-795,0,1750536101,12668.392440959993,73.09447283999907,54315.03888312 2025-06-21,20:01:43.000,172,11065903,-795,0,1750536102,12668.250978449993,73.05217806000292,54314.83625664001 2025-06-21,20:01:44.000,172,11065923,-795,0,1750536103,12668.264451069997,73.05922719000228,54314.96202480001 2025-06-21,20:01:45.000,172,11065923,-795,0,1750536104,12668.284659999998,73.03103067000484,54315.03888312 2025-06-21,20:01:46.000,172,11065888,-795,0,1750536105,12668.304868929998,73.08742370999971,54314.941063440005 2025-06-21,20:01:47.000,172,11065896,-795,0,1750536106,12668.345286789998,73.10857109999779,54314.76638544001 2025-06-21,20:01:48.000,172,11065912,-795,0,1750536107,12668.304868929998,73.15791501000058,54314.76638544001 2025-06-21,20:01:49.000,172,11065917,-795,0,1750536108,12668.345286789998,73.18611152999802,54314.78035968 2025-06-21,20:01:50.000,172,11065946,-795,0,1750536109,12668.399177269988,73.24955369999952,54314.96202480001 2025-06-21,20:01:51.000,172,11065832,-795,0,1750536110,12668.378968339988,73.32004500000039,54315.00394752001 2025-06-21,20:01:52.000,172,11065892,-795,0,1750536111,12668.419386199988,73.3834871700019,54315.07381872 2025-06-21,20:01:53.000,172,11065916,-795,0,1750536112,12668.419386199988,73.40463455999998,54314.87817936 2025-06-21,20:01:54.000,172,11065897,-795,0,1750536113,12668.432858819993,73.51037151000492,54314.87119224 2025-06-21,20:01:55.000,172,11065969,-795,0,1750536114,12668.520430849989,73.57381367999915,54314.675552880006 2025-06-21,20:01:56.000,172,11065916,-795,0,1750536115,12668.608002879999,73.65840323999873,54314.76638544001 2025-06-21,20:01:57.000,172,11065914,-795,0,1750536116,12668.648420739999,73.65840323999873,54314.87119224 2025-06-21,20:01:58.000,172,11065913,-795,0,1750536117,12668.64168442999,73.74299279999832,54314.941063440005 2025-06-21,20:01:59.000,172,11065901,-795,0,1750536118,12668.66189335999,73.76414019000367,54314.98298616001 2025-06-21,20:02:00.000,172,11065940,-795,0,1750536119,12668.60126656999,73.77118932000303,54314.78734680001 2025-06-21,20:02:01.000,172,11065938,-795,0,1750536120,12668.72252014999,73.7288945399996,54314.9969604 2025-06-21,20:02:02.000,172,11065896,-795,0,1750536121,12668.72925646,73.71479628000088,54314.94805056 2025-06-21,20:02:03.000,172,11065925,-795,0,1750536122,12668.655157049994,73.7288945399996,54314.64061728 2025-06-21,20:02:04.000,172,11065877,-795,0,1750536123,12668.68210228999,73.64430498000002,54314.82926952 2025-06-21,20:02:05.000,172,11065940,-795,0,1750536124,12668.756201699995,73.58086280999851,54314.90612784 2025-06-21,20:02:06.000,172,11065933,-795,0,1750536125,12668.72925646,73.53856803000235,54315.01792176 2025-06-21,20:02:07.000,172,11065904,-795,0,1750536126,12668.715783839994,73.46102760000213,54315.11574144 2025-06-21,20:02:08.000,172,11065897,-795,0,1750536127,12668.634948119994,73.37643804000254,54314.94805056 2025-06-21,20:02:09.000,172,11065903,-795,0,1750536128,12668.60126656999,73.30594674000167,54314.90612784 2025-06-21,20:02:10.000,172,11065944,-795,0,1750536129,12668.587793949999,73.25660282999888,54314.95503768001 2025-06-21,20:02:11.000,172,11065896,-795,0,1750536130,12668.560848709989,73.20725892000337,54314.88516648001 2025-06-21,20:02:12.000,172,11065953,-795,0,1750536131,12668.614739189994,73.14381675000186,54314.9969604 2025-06-21,20:02:13.000,172,11065924,-795,0,1750536132,12668.567585019999,73.09447283999907,54314.85023088 2025-06-21,20:02:14.000,172,11065891,-795,0,1750536133,12668.560848709989,73.06627632000163,54315.04587024 2025-06-21,20:02:15.000,172,11065968,-795,0,1750536134,12668.554112399994,73.03103067000484,54314.98298616001 2025-06-21,20:02:16.000,172,11065880,-795,0,1750536135,12668.594530259994,73.00988327999949,54315.07381872 2025-06-21,20:02:17.000,172,11065893,-795,0,1750536136,12668.614739189994,73.0380798000042,54315.09478008 2025-06-21,20:02:18.000,172,11065899,-795,0,1750536137,12668.628211809999,73.073325450001,54314.96202480001 2025-06-21,20:02:19.000,172,11065944,-795,0,1750536138,12668.648420739999,73.10152196999843,54314.69651424001 2025-06-21,20:02:20.000,172,11065921,-795,0,1750536139,12668.6888386,73.1367676200025,54314.7524112 2025-06-21,20:02:21.000,172,11065930,-755,0,1750536140,12668.82356479999,73.19316066000465,54314.80830816 2025-06-21,20:02:22.000,172,11065937,-795,0,1750536141,12668.8909279,73.1720132699993,54315.05285736001 2025-06-21,20:02:23.000,172,11065870,-795,0,1750536142,12668.87071897,73.22135718000209,54314.95503768001 2025-06-21,20:02:24.000,172,11065936,-795,0,1750536143,12668.8909279,73.2354554400008,54314.93407632001 2025-06-21,20:02:25.000,172,11065924,-795,0,1750536144,12668.96502730999,73.20725892000337,54315.0668316 2025-06-21,20:02:26.000,172,11065946,-795,0,1750536145,12669.01218148,73.2354554400008,54314.989973280004 2025-06-21,20:02:27.000,172,11065887,-795,0,1750536146,12669.01218148,73.24250457000016,54314.80830816 2025-06-21,20:02:28.000,172,11065866,-795,0,1750536147,12669.07280827,73.26365195999824,54314.83625664001 2025-06-21,20:02:29.000,172,11065930,-795,0,1750536148,12669.180589229996,73.20725892000337,54314.9270892 2025-06-21,20:02:30.000,172,11065908,-795,0,1750536149,12669.126698749991,73.20725892000337,54314.86420512001 2025-06-21,20:02:31.000,172,11065845,-795,0,1750536150,12669.180589229996,73.1720132699993,54315.07381872 2025-06-21,20:02:32.000,172,11065902,-795,0,1750536151,12669.281633879997,73.1720132699993,54315.108754320005 2025-06-21,20:02:33.000,172,11065897,-795,0,1750536152,12669.261424949997,73.10857109999779,54315.0668316 2025-06-21,20:02:34.000,172,11065887,-795,0,1750536153,12669.328788049992,73.1367676200025,54314.96202480001 2025-06-21,20:02:35.000,172,11065906,-795,0,1750536154,12669.281633879997,73.12266936000378,54314.81529528001 2025-06-21,20:02:36.000,172,11065897,-795,0,1750536155,12669.389414839992,73.08742370999971,54314.9270892 2025-06-21,20:02:37.000,172,11065905,-795,0,1750536156,12669.362469599997,73.0239815399982,54314.773372560005 2025-06-21,20:02:38.000,172,11065886,-795,0,1750536157,12669.476986870002,73.0380798000042,54315.08080584001 2025-06-21,20:02:39.000,172,11065855,-795,0,1750536158,12669.490459489993,73.00988327999949,54315.108754320005 2025-06-21,20:02:40.000,172,11065934,-795,0,1750536159,12669.530877349993,72.97463763000269,54315.108754320005 2025-06-21,20:02:41.000,172,11065892,-795,0,1750536160,12669.517404730002,72.96053937000397,54315.03888312 2025-06-21,20:02:42.000,172,11065893,-795,0,1750536161,12669.537613660003,72.91119546000118,54315.01792176 2025-06-21,20:02:43.000,172,11065913,-795,0,1750536162,12669.557822590003,72.90414633000182,54314.773372560005 2025-06-21,20:02:44.000,172,11065919,-795,0,1750536163,12669.578031519988,72.90414633000182,54314.89914072 2025-06-21,20:02:45.000,172,11065888,-795,0,1750536164,12669.598240449988,72.84775328999967,54315.01792176 2025-06-21,20:02:46.000,172,11065897,-795,0,1750536165,12669.584767829998,72.7913602500048,54315.227535360005 2025-06-21,20:02:47.000,172,11065873,-795,0,1750536166,12669.497195800002,72.79840938000416,54315.19958688001 2025-06-21,20:02:48.000,172,11065927,-795,0,1750536167,12669.443305319997,72.74906547000137,54315.08080584001 2025-06-21,20:02:49.000,172,11065909,-795,0,1750536168,12669.470250559993,72.69972155999858,54315.08779296 2025-06-21,20:02:50.000,172,11065895,-795,0,1750536169,12669.456777940002,72.72791808000329,54314.892153600005 2025-06-21,20:02:51.000,172,11065934,-795,0,1750536170,12669.456777940002,72.73496721000265,54314.90612784 2025-06-21,20:02:52.000,172,11065938,-795,0,1750536171,12669.470250559993,72.72791808000329,54315.01792176 2025-06-21,20:02:53.000,172,11065925,-795,0,1750536172,12669.396151150002,72.67152504000114,54314.86420512001 2025-06-21,20:02:54.000,172,11065910,-795,0,1750536173,12669.396151150002,72.65037765000307,54315.0668316 2025-06-21,20:02:55.000,172,11065927,-795,0,1750536174,12669.295106500002,72.615131999999,54314.96901192 2025-06-21,20:02:56.000,172,11065911,-795,0,1750536175,12669.429832699992,72.62923025999771,54315.19259976 2025-06-21,20:02:57.000,172,11065862,-795,0,1750536176,12669.456777940002,72.58693548000156,54315.26247096 2025-06-21,20:02:58.000,172,11065899,-795,0,1750536177,12669.429832699992,72.5798863500022,54315.1367028 2025-06-21,20:02:59.000,172,11065936,-795,0,1750536178,12669.429832699992,72.54464069999813,54314.857218 2025-06-21,20:03:00.000,172,11065924,-795,0,1750536179,12669.463514249997,72.53759156999877,54314.94805056 2025-06-21,20:03:01.000,172,11065920,-795,0,1750536180,12669.382678529997,72.4671002699979,54314.82926952 2025-06-21,20:03:02.000,172,11065879,-795,0,1750536181,12669.456777940002,72.4671002699979,54315.19259976 2025-06-21,20:03:03.000,172,11065885,-795,0,1750536182,12669.382678529997,72.4318546200011,54315.1367028 2025-06-21,20:03:04.000,172,11065907,-795,0,1750536183,12669.362469599997,72.40365810000367,54315.157664160004 2025-06-21,20:03:05.000,172,11065906,-795,0,1750536184,12669.369205909992,72.31906854000408,54315.12272856001 2025-06-21,20:03:06.000,172,11065917,-795,0,1750536185,12669.429832699992,72.34726506000152,54315.15067704001 2025-06-21,20:03:07.000,172,11065922,-795,0,1750536186,12669.382678529997,72.38251070999831,54314.941063440005 2025-06-21,20:03:08.000,172,11065905,-795,0,1750536187,12669.362469599997,72.31201941000472,54314.92010208 2025-06-21,20:03:09.000,172,11065903,-795,0,1750536188,12669.375942220002,72.29087201999937,54314.9270892 2025-06-21,20:03:10.000,172,11065920,-795,0,1750536189,12669.375942220002,72.25562637000257,54315.11574144 2025-06-21,20:03:11.000,172,11065848,-795,0,1750536190,12669.355733290002,72.22742984999786,54315.325355040004 2025-06-21,20:03:12.000,172,11065889,-795,0,1750536191,12669.322051739997,72.21333158999914,54315.178625520006 2025-06-21,20:03:13.000,172,11065921,-795,0,1750536192,12669.268161259992,72.22742984999786,54314.90612784 2025-06-21,20:03:14.000,172,11065885,-795,0,1750536193,12669.295106500002,72.21333158999914,54314.9969604 2025-06-21,20:03:15.000,172,11065940,-795,0,1750536194,12669.308579119992,72.29087201999937,54314.79433392001 2025-06-21,20:03:16.000,172,11065943,-795,0,1750536195,12669.369205909992,72.27677376000065,54314.96901192 2025-06-21,20:03:17.000,172,11065911,-795,0,1750536196,12669.409623769992,72.25562637000257,54314.9270892 2025-06-21,20:03:18.000,172,11065898,-795,0,1750536197,12669.416360080002,72.24152811000386,54315.07381872 2025-06-21,20:03:19.000,172,11065833,-795,0,1750536198,12669.375942220002,72.27677376000065,54315.03888312 2025-06-21,20:03:20.000,172,11065881,-795,0,1750536199,12669.450041629992,72.28382289000001,54315.08779296 2025-06-21,20:03:21.000,172,11065942,-795,0,1750536200,12669.510668419993,72.24857724000321,54315.18561264 2025-06-21,20:03:22.000,172,11065909,-795,0,1750536201,12669.510668419993,72.22742984999786,54315.206574 2025-06-21,20:03:23.000,172,11065924,-795,0,1750536202,12669.456777940002,72.2203807199985,54314.79433392001 2025-06-21,20:03:24.000,172,11065924,-795,0,1750536203,12669.551086279993,72.2344789800045,54314.95503768001 2025-06-21,20:03:25.000,172,11065945,-795,0,1750536204,12669.625185689998,72.17103681000299,54315.09478008 2025-06-21,20:03:26.000,172,11065920,-795,0,1750536205,12669.658867239988,72.14988942000491,54315.17163840001 2025-06-21,20:03:27.000,172,11065820,-795,0,1750536206,12669.618449379988,72.14284028999828,54315.28343232 2025-06-21,20:03:28.000,172,11065939,-795,0,1750536207,12669.638658309988,72.07939812000404,54315.16465128 2025-06-21,20:03:29.000,172,11065852,-795,0,1750536208,12669.578031519988,72.10054551000212,54315.10176720001 2025-06-21,20:03:30.000,172,11065912,-795,0,1750536209,12669.625185689998,72.00890682000318,54315.18561264 2025-06-21,20:03:31.000,172,11065916,-795,0,1750536210,12669.598240449988,71.98071029999846,54314.95503768001 2025-06-21,20:03:32.000,172,11065891,-795,0,1750536211,12669.611713069993,71.8749733500008,54314.96901192 2025-06-21,20:03:33.000,172,11065947,-795,0,1750536212,12669.524141039998,71.85382596000272,54314.80132104 2025-06-21,20:03:34.000,172,11065956,-795,0,1750536213,12669.604976759998,71.76923640000314,54315.12272856001 2025-06-21,20:03:35.000,172,11065872,-795,0,1750536214,12669.645394619998,71.7269416199997,54315.29740656001 2025-06-21,20:03:36.000,172,11065945,-795,0,1750536215,12669.658867239988,71.71989249000035,54315.206574 2025-06-21,20:03:37.000,172,11065933,-795,0,1750536216,12669.631921999993,71.6282538000014,54315.19259976 2025-06-21,20:03:38.000,172,11065958,-795,0,1750536217,12669.658867239988,71.5648116299999,54315.07381872 2025-06-21,20:03:39.000,172,11065916,-795,0,1750536218,12669.638658309988,71.57890988999861,54314.87119224 2025-06-21,20:03:40.000,172,11065919,-795,0,1750536219,12669.706021409998,71.5648116299999,54314.91311496001 2025-06-21,20:03:41.000,172,11065902,-795,0,1750536220,12669.800329749989,71.5295659800031,54314.9270892 2025-06-21,20:03:42.000,172,11065897,-795,0,1750536221,12669.86095653999,71.53661511000246,54315.010934640006 2025-06-21,20:03:43.000,172,11065900,-795,0,1750536222,12669.86095653999,71.46612381000159,54315.14368992 2025-06-21,20:03:44.000,172,11065924,-795,0,1750536223,12669.90811071,71.42382902999816,54315.02490888 2025-06-21,20:03:45.000,172,11065912,-795,0,1750536224,12669.90811071,71.3180920800005,54315.03189600001 2025-06-21,20:03:46.000,172,11065918,-795,0,1750536225,12669.90137439999,71.31104295000114,54315.10176720001 2025-06-21,20:03:47.000,172,11065927,-795,0,1750536226,12669.753175579994,71.39563251000072,54314.81529528001 2025-06-21,20:03:48.000,172,11065947,-795,0,1750536227,12669.753175579994,71.49432032999903,54314.80132104 2025-06-21,20:03:49.000,172,11065928,-795,0,1750536228,12669.732966649994,71.63530293000076,54314.88516648001 2025-06-21,20:03:50.000,172,11065897,-795,0,1750536229,12669.88116546999,71.6634994499982,54314.96901192 2025-06-21,20:03:51.000,172,11065855,-795,0,1750536230,12669.847483919999,71.67054858000483,54315.08779296 2025-06-21,20:03:52.000,172,11065919,-795,0,1750536231,12669.90137439999,71.64235206000012,54315.0668316 2025-06-21,20:03:53.000,172,11065890,-795,0,1750536232,12669.813802369994,71.62120467000204,54315.02490888 2025-06-21,20:03:54.000,172,11065901,-795,0,1750536233,12669.887901779999,71.55776250000054,54315.059844480005 2025-06-21,20:03:55.000,172,11065889,-795,0,1750536234,12669.894638089994,71.55776250000054,54314.76638544001 2025-06-21,20:03:56.000,172,11065978,-795,0,1750536235,12669.975473809995,71.55071337000118,54314.892153600005 2025-06-21,20:03:57.000,172,11065901,-795,0,1750536236,12669.995682739995,71.45907468000223,54314.87119224 2025-06-21,20:03:58.000,172,11065930,-795,0,1750536237,12670.02262797999,71.4167798999988,54314.93407632001 2025-06-21,20:03:59.000,172,11065870,-795,0,1750536238,12669.975473809995,71.381534250002,54315.10176720001 2025-06-21,20:04:00.000,172,11065891,-795,0,1750536239,12670.02262797999,71.34628859999793,54315.07381872 2025-06-21,20:04:01.000,172,11065925,-795,0,1750536240,12670.036100599995,71.27579730000434,54315.12272856001 2025-06-21,20:04:02.000,172,11065902,-795,0,1750536241,12669.935055949994,71.24055165000027,54315.00394752001 2025-06-21,20:04:03.000,172,11065960,-795,0,1750536242,12669.94852857,71.23350252000091,54314.724462720005 2025-06-21,20:04:04.000,172,11065908,-795,0,1750536243,12670.04283690999,71.2194042600022,54314.81529528001 2025-06-21,20:04:05.000,172,11065926,-795,0,1750536244,12670.04957322,71.16301122000004,54314.98298616001 2025-06-21,20:04:06.000,172,11065949,-795,0,1750536245,12670.02936429,71.12071644000389,54314.91311496001 2025-06-21,20:04:07.000,172,11065871,-795,0,1750536246,12669.975473809995,71.0713725300011,54315.2415096 2025-06-21,20:04:08.000,172,11065907,-795,0,1750536247,12669.90137439999,71.00793035999959,54315.1367028 2025-06-21,20:04:09.000,172,11065906,-795,0,1750536248,12669.874429159994,71.01497948999895,54315.17163840001 2025-06-21,20:04:10.000,172,11065917,-795,0,1750536249,12669.887901779999,71.0713725300011,54315.15067704001 2025-06-21,20:04:11.000,172,11065910,-795,0,1750536250,12669.854220229994,71.09251991999918,54314.857218 2025-06-21,20:04:12.000,172,11065925,-795,0,1750536251,12669.847483919999,71.12071644000389,54314.85023088 2025-06-21,20:04:13.000,172,11065935,-795,0,1750536252,12669.773384509994,71.09251991999918,54314.71048848 2025-06-21,20:04:14.000,172,11065948,-795,0,1750536253,12669.86095653999,71.09251991999918,54314.80132104 2025-06-21,20:04:15.000,172,11065867,-795,0,1750536254,12669.847483919999,71.08547078999982,54315.12272856001 2025-06-21,20:04:16.000,172,11065918,-795,0,1750536255,12669.84074760999,71.12071644000389,54315.03888312 2025-06-21,20:04:17.000,172,11065919,-795,0,1750536256,12669.827274989999,71.1700603499994,54315.03189600001 2025-06-21,20:04:18.000,172,11065945,-795,0,1750536257,12669.84074760999,71.21235513000283,54314.941063440005 2025-06-21,20:04:19.000,172,11065912,-795,0,1750536258,12669.800329749989,71.28989556000306,54314.73843696 2025-06-21,20:04:20.000,172,11065940,-795,0,1750536259,12669.86095653999,71.3180920800005,54314.88516648001 2025-06-21,20:04:21.000,172,11065913,-795,0,1750536260,12669.9687375,71.33219033999922,54314.89914072 2025-06-21,20:04:22.000,172,11065879,-795,0,1750536261,12669.90811071,71.39563251000072,54314.82926952 2025-06-21,20:04:23.000,172,11065922,-795,0,1750536262,12669.766648199999,71.43792729000415,54314.892153600005 2025-06-21,20:04:24.000,172,11065899,-795,0,1750536263,12669.854220229994,71.42382902999816,54314.96202480001 2025-06-21,20:04:25.000,172,11065891,-795,0,1750536264,12669.793593439994,71.40973076999944,54314.96202480001 2025-06-21,20:04:26.000,172,11065896,-795,0,1750536265,12669.800329749989,71.47317294000095,54315.00394752001 2025-06-21,20:04:27.000,172,11065918,-795,0,1750536266,12669.753175579994,71.49432032999903,54314.80132104 2025-06-21,20:04:28.000,172,11065904,-795,0,1750536267,12669.712757719994,71.45907468000223,54314.80132104 2025-06-21,20:04:29.000,172,11065904,-795,0,1750536268,12669.631921999993,71.4167798999988,54314.82926952 2025-06-21,20:04:30.000,172,11065965,-795,0,1750536269,12669.625185689998,71.40268164000008,54314.87817936 2025-06-21,20:04:31.000,172,11065844,-795,0,1750536270,12669.551086279993,71.33219033999922,54315.01792176 2025-06-21,20:04:32.000,172,11065928,-795,0,1750536271,12669.503932109998,71.28989556000306,54315.00394752001 2025-06-21,20:04:33.000,172,11065894,-795,0,1750536272,12669.375942220002,71.25464990999899,54314.85023088 2025-06-21,20:04:34.000,172,11065941,-795,0,1750536273,12669.369205909992,71.24055165000027,54314.88516648001 2025-06-21,20:04:35.000,172,11065918,-795,0,1750536274,12669.328788049992,71.22645339000155,54314.74542408001 2025-06-21,20:04:36.000,172,11065922,-795,0,1750536275,12669.348996979992,71.12776557000325,54314.857218 2025-06-21,20:04:37.000,172,11065887,-795,0,1750536276,12669.288370189992,71.12776557000325,54314.89914072 2025-06-21,20:04:38.000,172,11065930,-795,0,1750536277,12669.342260669997,71.13481470000261,54314.90612784 2025-06-21,20:04:39.000,172,11065915,-795,0,1750536278,12669.234479710001,71.05022514000302,54315.08779296 2025-06-21,20:04:40.000,172,11065937,-795,0,1750536279,12669.247952329992,71.05022514000302,54315.05285736001 2025-06-21,20:04:41.000,172,11065908,-795,0,1750536280,12669.227743399992,71.01497948999895,54315.08779296 2025-06-21,20:04:42.000,172,11065941,-795,0,1750536281,12669.187325539991,71.0361268800043,54315.010934640006 2025-06-21,20:04:43.000,172,11065919,-795,0,1750536282,12669.180589229996,71.04317601000366,54314.61965592001 2025-06-21,20:04:44.000,172,11065890,-795,0,1750536283,12669.207534469992,71.07842166000046,54314.79433392001 2025-06-21,20:04:45.000,172,11065909,-795,0,1750536284,12669.227743399992,71.13481470000261,54314.68254 2025-06-21,20:04:46.000,172,11065920,-795,0,1750536285,12669.315315430002,71.11366731000453,54314.85023088 2025-06-21,20:04:47.000,172,11065885,-795,0,1750536286,12669.261424949997,71.11366731000453,54315.03189600001 2025-06-21,20:04:48.000,172,11065867,-795,0,1750536287,12669.274897570001,71.14186383000197,54314.96901192 2025-06-21,20:04:49.000,172,11065911,-795,0,1750536288,12669.274897570001,71.13481470000261,54315.00394752001 2025-06-21,20:04:50.000,172,11065885,-795,0,1750536289,12669.227743399992,71.21235513000283,54314.89914072 2025-06-21,20:04:51.000,172,11065892,-795,0,1750536290,12669.187325539991,71.24760077999963,54314.6126688 2025-06-21,20:04:52.000,172,11065864,-795,0,1750536291,12669.227743399992,71.2687481699977,54314.75939832 2025-06-21,20:04:53.000,172,11065877,-795,0,1750536292,12669.106489819991,71.20530600000347,54314.605681680005 2025-06-21,20:04:54.000,172,11065873,-795,0,1750536293,12669.133435060001,71.19825687000412,54314.66856576001 2025-06-21,20:04:55.000,172,11065870,-795,0,1750536294,12669.106489819991,71.12776557000325,54314.89914072 2025-06-21,20:04:56.000,172,11065909,-795,0,1750536295,12669.07280827,71.15596209000068,54314.89914072 2025-06-21,20:04:57.000,172,11065873,-795,0,1750536296,12669.018917789996,71.11366731000453,54314.96901192 2025-06-21,20:04:58.000,172,11065923,-795,0,1750536297,12668.97176362,71.08547078999982,54314.88516648001 2025-06-21,20:04:59.000,172,11065950,-795,0,1750536298,12668.93134576,71.05022514000302,54314.62664304001 2025-06-21,20:05:00.000,172,11065921,-795,0,1750536299,12668.917873139995,71.04317601000366,54314.59869456001 2025-06-21,20:05:01.000,172,11065901,-795,0,1750536300,12668.90440051999,71.00088123000023,54314.64760440001 2025-06-21,20:05:02.000,172,11065916,-795,0,1750536301,12668.8909279,70.97973384000215,54314.59869456001 2025-06-21,20:05:03.000,172,11065894,-795,0,1750536302,12668.68210228999,70.90219341000193,54314.437990800005 2025-06-21,20:05:04.000,172,11065921,-795,0,1750536303,12668.76967432,70.94448818999808,54314.5427976 2025-06-21,20:05:05.000,172,11065895,-795,0,1750536304,12668.76967432,70.89514428000257,54314.73144984 2025-06-21,20:05:06.000,172,11065907,-795,0,1750536305,12668.81009218,70.93743905999872,54314.7524112 2025-06-21,20:05:07.000,172,11065895,-795,0,1750536306,12668.837037419995,70.93038992999936,54314.58472032 2025-06-21,20:05:08.000,172,11065881,-795,0,1750536307,12668.776410629995,70.91629167000065,54314.52882336001 2025-06-21,20:05:09.000,172,11065878,-795,0,1750536308,12668.78988325,70.90924254000129,54314.49388776 2025-06-21,20:05:10.000,172,11065932,-795,0,1750536309,12668.796619559995,70.90219341000193,54314.54978472001 2025-06-21,20:05:11.000,172,11065825,-795,0,1750536310,12668.76293800999,70.87399689000449,54314.71747560001 2025-06-21,20:05:12.000,172,11065888,-795,0,1750536311,12668.6888386,70.90219341000193,54314.56375896 2025-06-21,20:05:13.000,172,11065893,-795,0,1750536312,12668.560848709989,70.9233408,54314.340171120006 2025-06-21,20:05:14.000,172,11065915,-795,0,1750536313,12668.560848709989,71.01497948999895,54314.34715824 2025-06-21,20:05:15.000,172,11065934,-795,0,1750536314,12668.62147549999,71.14891296000133,54314.21440296001 2025-06-21,20:05:16.000,172,11065916,-795,0,1750536315,12668.796619559995,71.20530600000347,54314.389080960005 2025-06-21,20:05:17.000,172,11065922,-795,0,1750536316,12668.90440051999,71.16301122000004,54314.46593928 2025-06-21,20:05:18.000,172,11065885,-795,0,1750536317,12668.98523623999,71.1066181799979,54314.52882336001 2025-06-21,20:05:19.000,172,11065885,-795,0,1750536318,12668.938082069995,71.02202861999831,54314.66157864 2025-06-21,20:05:20.000,172,11065903,-795,0,1750536319,12668.90440051999,70.96563558000344,54314.724462720005 2025-06-21,20:05:21.000,172,11065881,-795,0,1750536320,12668.84377372999,70.95858645000408,54314.80132104 2025-06-21,20:05:22.000,172,11065885,-795,0,1750536321,12668.90440051999,70.93038992999936,54314.71048848 2025-06-21,20:05:23.000,172,11065935,-795,0,1750536322,12668.78314693999,70.96563558000344,54314.45196504001 2025-06-21,20:05:24.000,172,11065938,-795,0,1750536323,12668.83030111,70.96563558000344,54314.437990800005 2025-06-21,20:05:25.000,172,11065865,-795,0,1750536324,12668.82356479999,70.97973384000215,54314.6126688 2025-06-21,20:05:26.000,172,11065904,-795,0,1750536325,12668.80335586999,70.98678297000151,54314.53581048 2025-06-21,20:05:27.000,172,11065881,-795,0,1750536326,12668.796619559995,70.98678297000151,54314.66157864 2025-06-21,20:05:28.000,172,11065876,-795,0,1750536327,12668.70904753,71.02907774999767,54314.54978472001 2025-06-21,20:05:29.000,172,11065855,-795,0,1750536328,12668.668629669999,71.05727427000238,54314.52882336001 2025-06-21,20:05:30.000,172,11065924,-795,0,1750536329,12668.72925646,71.12071644000389,54314.57773320001 2025-06-21,20:05:31.000,172,11065871,-795,0,1750536330,12668.68210228999,71.17710947999876,54314.59170744 2025-06-21,20:05:32.000,172,11065890,-795,0,1750536331,12668.715783839994,71.2194042600022,54314.36113248001 2025-06-21,20:05:33.000,172,11065912,-795,0,1750536332,12668.628211809999,71.2194042600022,54314.24933856 2025-06-21,20:05:34.000,172,11065909,-795,0,1750536333,12668.735992769994,71.22645339000155,54314.36113248001 2025-06-21,20:05:35.000,172,11065844,-795,0,1750536334,12668.675365979994,71.26169903999835,54314.675552880006 2025-06-21,20:05:36.000,172,11065888,-795,0,1750536335,12668.66189335999,71.25464990999899,54314.68952712 2025-06-21,20:05:37.000,172,11065928,-795,0,1750536336,12668.581057639989,71.29694469000242,54314.7524112 2025-06-21,20:05:38.000,172,11065906,-795,0,1750536337,12668.520430849989,71.26169903999835,54314.66157864 2025-06-21,20:05:39.000,172,11065883,-795,0,1750536338,12668.439595129988,71.26169903999835,54314.56375896 2025-06-21,20:05:40.000,172,11065910,-795,0,1750536339,12668.473276679993,71.24055165000027,54314.59170744 2025-06-21,20:05:41.000,172,11065912,-795,0,1750536340,12668.399177269988,71.18415860999812,54314.58472032 2025-06-21,20:05:42.000,172,11065892,-795,0,1750536341,12668.277923690002,71.1700603499994,54314.46593928 2025-06-21,20:05:43.000,172,11065879,-795,0,1750536342,12668.122988559997,71.16301122000004,54314.33318400001 2025-06-21,20:05:44.000,172,11065913,-795,0,1750536343,12668.122988559997,71.15596209000068,54314.605681680005 2025-06-21,20:05:45.000,172,11065840,-795,0,1750536344,12668.035416530001,71.1066181799979,54314.68254 2025-06-21,20:05:46.000,172,11065924,-795,0,1750536345,12668.035416530001,71.12776557000325,54314.64061728 2025-06-21,20:05:47.000,172,11065893,-795,0,1750536346,12667.927635569991,71.12776557000325,54314.66157864 2025-06-21,20:05:48.000,172,11065904,-795,0,1750536347,12667.91416295,71.12776557000325,54314.507862000006 2025-06-21,20:05:49.000,172,11065851,-795,0,1750536348,12667.887217709991,71.07842166000046,54314.507862000006 2025-06-21,20:05:50.000,172,11065909,-795,0,1750536349,12667.900690329996,71.0713725300011,54314.486900640004 2025-06-21,20:05:51.000,172,11065869,-795,0,1750536350,12667.82659091999,71.08547078999982,54314.35414536 2025-06-21,20:05:52.000,172,11065911,-795,0,1750536351,12667.80638198999,70.98678297000151,54314.57773320001 2025-06-21,20:05:53.000,172,11065917,-795,0,1750536352,12667.71207365,71.01497948999895,54314.43100368001 2025-06-21,20:05:54.000,172,11065920,-795,0,1750536353,12667.68512840999,71.00088123000023,54314.30523552 2025-06-21,20:05:55.000,172,11065922,-795,0,1750536354,12667.71207365,70.98678297000151,54314.51484912 2025-06-21,20:05:56.000,172,11065873,-715,0,1750536355,12667.78617305999,70.97973384000215,54314.39606808 2025-06-21,20:05:57.000,172,11065893,-795,0,1750536356,12667.779436749996,70.93038992999936,54314.319209760004 2025-06-21,20:05:58.000,172,11065920,-795,0,1750536357,12667.76596412999,70.90924254000129,54314.3681196 2025-06-21,20:05:59.000,172,11065847,-795,0,1750536358,12667.617765309995,70.87399689000449,54314.31222264001 2025-06-21,20:06:00.000,172,11065868,-795,0,1750536359,12667.67165579,70.79645646000426,54314.50087488001 2025-06-21,20:06:01.000,172,11065915,-795,0,1750536360,12667.611029,70.77530906999891,54314.53581048 2025-06-21,20:06:02.000,172,11065932,-795,0,1750536361,12667.557138519995,70.70481776999804,54314.42401656 2025-06-21,20:06:03.000,172,11065878,-795,0,1750536362,12667.449357559999,70.71186690000468,54314.2283772 2025-06-21,20:06:04.000,172,11065850,-795,0,1750536363,12667.476302799994,70.68367037999997,54313.87902120001 2025-06-21,20:06:05.000,172,11065946,-795,0,1750536364,12667.50998435,70.66957212000125,54314.08164768 2025-06-21,20:06:06.000,172,11065906,-795,0,1750536365,12667.58408375999,70.64137560000381,54314.20741584 2025-06-21,20:06:07.000,172,11065834,-795,0,1750536366,12667.53019328,70.69071950999933,54314.053699200005 2025-06-21,20:06:08.000,172,11065870,-795,0,1750536367,12667.50998435,70.62022820999846,54314.10959616 2025-06-21,20:06:09.000,172,11065901,-795,0,1750536368,12667.54366589999,70.66252299000189,54314.06068632 2025-06-21,20:06:10.000,172,11065967,-795,0,1750536369,12667.67165579,70.71891603000404,54314.102609040005 2025-06-21,20:06:11.000,172,11065925,-795,0,1750536370,12667.69186472,70.83170211000106,54314.03972496 2025-06-21,20:06:12.000,172,11065910,-795,0,1750536371,12667.68512840999,71.05727427000238,54313.83011136001 2025-06-21,20:06:13.000,172,11065923,-795,0,1750536372,12667.611029,71.16301122000004,54313.65543336 2025-06-21,20:06:14.000,172,11065887,-795,0,1750536373,12667.57061114,71.23350252000091,54313.78120152001 2025-06-21,20:06:15.000,172,11065892,-795,0,1750536374,12667.50998435,71.13481470000261,54313.8440856 2025-06-21,20:06:16.000,172,11065881,-795,0,1750536375,12667.58408375999,71.0713725300011,54314.08164768 2025-06-21,20:06:17.000,172,11065894,-795,0,1750536376,12667.637974239995,71.00088123000023,54314.158506 2025-06-21,20:06:18.000,172,11065933,-795,0,1750536377,12667.67165579,70.98678297000151,54314.053699200005 2025-06-21,20:06:19.000,172,11065905,-795,0,1750536378,12667.66491947999,70.9726847100028,54314.08164768 2025-06-21,20:06:20.000,172,11065916,-795,0,1750536379,12667.8131183,70.95858645000408,54314.0187636 2025-06-21,20:06:21.000,172,11065908,-795,0,1750536380,12667.79290937,70.88809515000321,54313.983828000004 2025-06-21,20:06:22.000,172,11065888,-795,0,1750536381,12667.840063539996,70.8598986299985,54313.92793104001 2025-06-21,20:06:23.000,172,11065819,-795,0,1750536382,12667.72554626999,70.81760385000234,54313.816137120004 2025-06-21,20:06:24.000,172,11065934,-795,0,1750536383,12667.72554626999,70.74711255000148,54314.102609040005 2025-06-21,20:06:25.000,172,11065897,-795,0,1750536384,12667.718809959995,70.67662125000061,54314.13754464 2025-06-21,20:06:26.000,172,11065907,-795,0,1750536385,12667.70533733999,70.59908082000038,54314.172480240006 2025-06-21,20:06:27.000,172,11065967,-795,0,1750536386,12667.637974239995,70.55678604000423,54314.24933856 2025-06-21,20:06:28.000,172,11065865,-795,0,1750536387,12667.63123793,70.52858951999951,54313.96985376 2025-06-21,20:06:29.000,172,11065936,-795,0,1750536388,12667.597556379995,70.479245610004,54313.95587952001 2025-06-21,20:06:30.000,172,11065906,-795,0,1750536389,12667.65144686,70.43695083000057,54313.94889240001 2025-06-21,20:06:31.000,172,11065829,-795,0,1750536390,12667.611029,70.47219648000464,54313.96286664 2025-06-21,20:06:32.000,172,11065902,-795,0,1750536391,12667.611029,70.44399995999993,54314.03273784 2025-06-21,20:06:33.000,172,11065896,-795,0,1750536392,12667.577347449995,70.39465605000441,54313.96985376 2025-06-21,20:06:34.000,172,11065893,-795,0,1750536393,12667.64471054999,70.42285257000185,54314.004789360006 2025-06-21,20:06:35.000,172,11065936,-795,0,1750536394,12667.62450161999,70.43695083000057,54313.94190528 2025-06-21,20:06:36.000,172,11065921,-795,0,1750536395,12667.76596412999,70.42285257000185,54313.97684088001 2025-06-21,20:06:37.000,172,11065899,-795,0,1750536396,12667.799645679996,70.38760691999778,54313.90696968001 2025-06-21,20:06:38.000,172,11065948,-795,0,1750536397,12667.8131183,70.40170518000377,54313.85805984001 2025-06-21,20:06:39.000,172,11065873,-795,0,1750536398,12667.76596412999,70.38760691999778,54313.80915000001 2025-06-21,20:06:40.000,172,11065912,-795,0,1750536399,12667.78617305999,70.34531214000162,54313.983828000004 2025-06-21,20:06:41.000,172,11065903,-795,0,1750536400,12667.74575519999,70.34531214000162,54314.10959616 2025-06-21,20:06:42.000,172,11065957,-795,0,1750536401,12667.739018889995,70.3030173599982,54314.03273784 2025-06-21,20:06:43.000,172,11065946,-795,0,1750536402,12667.698601029995,70.3030173599982,54313.90696968001 2025-06-21,20:06:44.000,172,11065932,-795,0,1750536403,12667.73228258,70.27482084000076,54313.89299544 2025-06-21,20:06:45.000,172,11065933,-715,0,1750536404,12667.637974239995,70.29596822999883,54313.67639472 2025-06-21,20:06:46.000,172,11065952,-795,0,1750536405,12667.739018889995,70.21842779999861,54313.886008320005 2025-06-21,20:06:47.000,172,11065891,-795,0,1750536406,12667.65144686,70.22547692999797,54313.82312424 2025-06-21,20:06:48.000,172,11065939,-795,0,1750536407,12667.58408375999,70.20432953999989,54313.92094392 2025-06-21,20:06:49.000,172,11065936,-795,0,1750536408,12667.54366589999,70.21137866999925,54313.886008320005 2025-06-21,20:06:50.000,172,11065886,-795,0,1750536409,12667.55040221,70.17613302000245,54313.92094392 2025-06-21,20:06:51.000,172,11065933,-795,0,1750536410,12667.55040221,70.16203476000373,54313.99081512 2025-06-21,20:06:52.000,172,11065923,-795,0,1750536411,12667.64471054999,70.18318215000181,54313.83011136001 2025-06-21,20:06:53.000,172,11065918,-795,0,1750536412,12667.56387482999,70.14088736999838,54313.74626592 2025-06-21,20:06:54.000,172,11065905,-795,0,1750536413,12667.611029,70.15498563000438,54313.78818864001 2025-06-21,20:06:55.000,172,11065939,-795,0,1750536414,12667.64471054999,70.09154346000287,54313.8440856 2025-06-21,20:06:56.000,172,11065931,-795,0,1750536415,12667.637974239995,70.07744520000415,54314.06068632 2025-06-21,20:06:57.000,172,11065979,-795,0,1750536416,12667.63123793,70.04924867999944,54314.03273784 2025-06-21,20:06:58.000,172,11065900,-795,0,1750536417,12667.59082007,70.0562978099988,54313.94190528 2025-06-21,20:06:59.000,172,11065937,-795,0,1750536418,12667.54366589999,70.03515042000072,54314.0187636 2025-06-21,20:07:00.000,172,11065915,-795,0,1750536419,12667.64471054999,70.02810129000136,54313.96286664 2025-06-21,20:07:01.000,172,11065941,-795,0,1750536420,12667.577347449995,70.00695390000328,54313.89998256 2025-06-21,20:07:02.000,172,11065909,-795,0,1750536421,12667.64471054999,69.95056086000113,54313.82312424 2025-06-21,20:07:03.000,172,11065883,-795,0,1750536422,12667.50998435,69.99990477000392,54313.50870384 2025-06-21,20:07:04.000,172,11065955,-795,0,1750536423,12667.536929589995,70.01400303000264,54313.87902120001 2025-06-21,20:07:05.000,172,11065918,-795,0,1750536424,12667.435884939994,70.04924867999944,54313.85107272 2025-06-21,20:07:06.000,172,11065920,-795,0,1750536425,12667.435884939994,70.14088736999838,54313.78120152001 2025-06-21,20:07:07.000,172,11065941,-795,0,1750536426,12667.449357559999,70.18318215000181,54313.9139568 2025-06-21,20:07:08.000,172,11065937,-795,0,1750536427,12667.59082007,70.28186997000012,54313.73229168 2025-06-21,20:07:09.000,172,11065946,-795,0,1750536428,12667.59082007,70.31711562000419,54313.66242048001 2025-06-21,20:07:10.000,172,11065939,-795,0,1750536429,12667.57061114,70.38055778999842,54313.66242048001 2025-06-21,20:07:11.000,172,11065849,-795,0,1750536430,12667.56387482999,70.42285257000185,54313.71133032001 2025-06-21,20:07:12.000,172,11065932,-795,0,1750536431,12667.52345696999,70.45104908999929,54313.94889240001 2025-06-21,20:07:13.000,172,11065919,-795,0,1750536432,12667.456093869994,70.465147349998,54313.80216288 2025-06-21,20:07:14.000,172,11065953,-795,0,1750536433,12667.435884939994,70.49334387000272,54313.80915000001 2025-06-21,20:07:15.000,172,11065943,-795,0,1750536434,12667.375258149994,70.45104908999929,54313.90696968001 2025-06-21,20:07:16.000,172,11065932,-795,0,1750536435,12667.388730769999,70.47219648000464,54313.9139568 2025-06-21,20:07:17.000,172,11065910,-795,0,1750536436,12667.375258149994,70.40875431000313,54313.80915000001 2025-06-21,20:07:18.000,172,11065916,-795,0,1750536437,12667.334840289994,70.35941040000034,54313.79517576 2025-06-21,20:07:19.000,172,11065924,-795,0,1750536438,12667.179905159988,70.3030173599982,54313.66242048001 2025-06-21,20:07:20.000,172,11065921,-795,0,1750536439,12667.119278370003,70.20432953999989,54313.85107272 2025-06-21,20:07:21.000,172,11065938,-795,0,1750536440,12667.045178959997,70.11269085000094,54313.96985376 2025-06-21,20:07:22.000,172,11065921,-795,0,1750536441,12667.024970029997,70.04924867999944,54313.934918160005 2025-06-21,20:07:23.000,172,11065893,-795,0,1750536442,12666.870034899992,69.95056086000113,54313.79517576 2025-06-21,20:07:24.000,172,11065906,-795,0,1750536443,12666.876771210002,69.86597130000155,54313.85107272 2025-06-21,20:07:25.000,172,11065910,-795,0,1750536444,12666.917189070002,69.79548000000068,54313.669407600006 2025-06-21,20:07:26.000,172,11065902,-795,0,1750536445,12666.876771210002,69.74613608999789,54313.67639472 2025-06-21,20:07:27.000,172,11065897,-795,0,1750536446,12666.829617039992,69.6756447900043,54313.59254928001 2025-06-21,20:07:28.000,172,11065899,-795,0,1750536447,12666.762253939996,69.64039914000023,54313.60652352 2025-06-21,20:07:29.000,172,11065914,-795,0,1750536448,12666.688154529991,69.60515349000343,54313.55761368 2025-06-21,20:07:30.000,172,11065918,-795,0,1750536449,12666.701627149996,69.62630088000151,54313.60652352 2025-06-21,20:07:31.000,172,11065879,-795,0,1750536450,12666.728572389991,69.66859565999766,54313.69735608 2025-06-21,20:07:32.000,172,11065925,-795,0,1750536451,12666.775726560001,69.73908695999853,54313.669407600006 2025-06-21,20:07:33.000,172,11065925,-795,0,1750536452,12666.755517630001,69.76728348000324,54313.40389704001 2025-06-21,20:07:34.000,172,11065911,-795,0,1750536453,12666.795935490001,69.88711868999962,54313.382935680005 2025-06-21,20:07:35.000,172,11065878,-795,0,1750536454,12666.849825969992,69.91531521000434,54313.459794 2025-06-21,20:07:36.000,172,11065876,-795,0,1750536455,12666.856562280002,70.03515042000072,54313.47376824001 2025-06-21,20:07:37.000,172,11065916,-795,0,1750536456,12666.903716449997,70.06334693999815,54313.65543336 2025-06-21,20:07:38.000,172,11065898,-795,0,1750536457,12666.849825969992,70.17613302000245,54313.57158792001 2025-06-21,20:07:39.000,172,11065892,-795,0,1750536458,12666.876771210002,70.20432953999989,54313.550626560005 2025-06-21,20:07:40.000,172,11065920,-795,0,1750536459,12666.870034899992,70.31711562000419,54313.5646008 2025-06-21,20:07:41.000,172,11065894,-795,0,1750536460,12667.004761099997,70.35941040000034,54313.51569096 2025-06-21,20:07:42.000,172,11065952,-795,0,1750536461,12666.910452759992,70.40170518000377,54313.46678112 2025-06-21,20:07:43.000,172,11065876,-795,0,1750536462,12666.829617039992,70.39465605000441,54313.334025840006 2025-06-21,20:07:44.000,172,11065931,-795,0,1750536463,12666.789199179992,70.43695083000057,54313.32703872001 2025-06-21,20:07:45.000,172,11065984,-795,0,1750536464,12666.775726560001,70.42285257000185,54313.57158792001 2025-06-21,20:07:46.000,172,11065883,-795,0,1750536465,12666.782462869996,70.45809821999865,54313.65543336 2025-06-21,20:07:47.000,172,11065916,-795,0,1750536466,12666.728572389991,70.42285257000185,54313.69036896001 2025-06-21,20:07:48.000,172,11065909,-795,0,1750536467,12666.647736669991,70.42285257000185,54313.634472 2025-06-21,20:07:49.000,172,11065887,-795,0,1750536468,12666.60731880999,70.38055778999842,54313.42485840001 2025-06-21,20:07:50.000,172,11065911,-795,0,1750536469,12666.620791429996,70.37350865999906,54313.44581976001 2025-06-21,20:07:51.000,172,11065819,-795,0,1750536470,12666.50627415999,70.32416475000355,54313.34101296 2025-06-21,20:07:52.000,172,11065911,-795,0,1750536471,12666.47259261,70.3312138800029,54313.34101296 2025-06-21,20:07:53.000,172,11065934,-795,0,1750536472,12666.358075339995,70.24662432000332,54313.36197432 2025-06-21,20:07:54.000,172,11065961,-795,0,1750536473,12666.29071224,70.23957519000396,54313.3899228 2025-06-21,20:07:55.000,172,11065924,-795,0,1750536474,12666.24355806999,70.19728041000053,54313.3899228 2025-06-21,20:07:56.000,172,11065922,-795,0,1750536475,12666.29071224,70.1690838900031,54313.5646008 2025-06-21,20:07:57.000,172,11065912,-795,0,1750536476,12666.277239619994,70.13383823999902,54313.36896144 2025-06-21,20:07:58.000,172,11065878,-795,0,1750536477,12666.24355806999,70.1197399800003,54313.29210312 2025-06-21,20:07:59.000,172,11065955,-755,0,1750536478,12666.122304489989,70.09154346000287,54313.11742512001 2025-06-21,20:08:00.000,172,11065928,-795,0,1750536479,12666.041468769989,70.10564172000159,54313.15236072 2025-06-21,20:08:01.000,172,11065923,-795,0,1750536480,12666.041468769989,70.07744520000415,54313.41787128 2025-06-21,20:08:02.000,172,11065932,-795,0,1750536481,12665.967369359998,70.08449433000351,54313.2501804 2025-06-21,20:08:03.000,172,11065965,-795,0,1750536482,12665.947160429998,70.12678910999966,54313.30607736001 2025-06-21,20:08:04.000,172,11065927,-795,0,1750536483,12665.974105669993,70.13383823999902,54313.334025840006 2025-06-21,20:08:05.000,172,11065937,-795,0,1750536484,12665.960633049988,70.11269085000094,54312.977682720004 2025-06-21,20:08:06.000,172,11065907,-795,0,1750536485,12666.054941389993,70.09859259000223,54312.94973424001 2025-06-21,20:08:07.000,172,11065814,-795,0,1750536486,12665.940424119988,70.16203476000373,54312.94274712001 2025-06-21,20:08:08.000,172,11065930,-795,0,1750536487,12666.061677699989,70.15498563000438,54313.096463760005 2025-06-21,20:08:09.000,172,11065905,-795,0,1750536488,12666.021259839988,70.11269085000094,54313.24319328 2025-06-21,20:08:10.000,172,11065920,-795,0,1750536489,12666.041468769989,70.14793649999774,54313.19428344 2025-06-21,20:08:11.000,172,11065934,-795,0,1750536490,12666.054941389993,70.17613302000245,54313.36197432 2025-06-21,20:08:12.000,172,11065935,-795,0,1750536491,12666.108831869999,70.22547692999797,54313.37594856001 2025-06-21,20:08:13.000,172,11065884,-795,0,1750536492,12666.061677699989,70.1690838900031,54312.998644080006 2025-06-21,20:08:14.000,172,11065908,-795,0,1750536493,12666.081886629989,70.18318215000181,54313.01960544001 2025-06-21,20:08:15.000,172,11065929,-795,0,1750536494,12666.102095559989,70.15498563000438,54313.06851528001 2025-06-21,20:08:16.000,172,11065936,-795,0,1750536495,12666.088622939998,70.19728041000053,54312.99165696001 2025-06-21,20:08:17.000,172,11065916,-795,0,1750536496,12666.088622939998,70.14088736999838,54313.19428344 2025-06-21,20:08:18.000,172,11065904,-795,0,1750536497,12666.075150319994,70.14793649999774,54313.166334960006 2025-06-21,20:08:19.000,172,11065922,-795,0,1750536498,12665.994314599993,70.11269085000094,54312.977682720004 2025-06-21,20:08:20.000,172,11065863,-795,0,1750536499,12665.987578289998,70.12678910999966,54313.215244800005 2025-06-21,20:08:21.000,172,11065902,-795,0,1750536500,12666.054941389993,70.1197399800003,54313.01960544001 2025-06-21,20:08:22.000,172,11065896,-795,0,1750536501,12666.034732459993,70.13383823999902,54313.01261832 2025-06-21,20:08:23.000,172,11065867,-795,0,1750536502,12665.859588400002,70.09859259000223,54312.67723656 2025-06-21,20:08:24.000,172,11065886,-795,0,1750536503,12665.940424119988,70.11269085000094,54312.94274712001 2025-06-21,20:08:25.000,172,11065914,-795,0,1750536504,12665.926951499998,70.06334693999815,54313.17332208 2025-06-21,20:08:26.000,172,11065891,-795,0,1750536505,12665.879797330002,70.06334693999815,54313.20825768001 2025-06-21,20:08:27.000,172,11065908,-795,0,1750536506,12665.859588400002,70.03515042000072,54313.08947664001 2025-06-21,20:08:28.000,172,11065910,-795,0,1750536507,12665.832643159993,70.00695390000328,54313.18729632001 2025-06-21,20:08:29.000,172,11065915,-795,0,1750536508,12665.825906849997,69.99990477000392,54312.93576 2025-06-21,20:08:30.000,172,11065912,-795,0,1750536509,12665.866324709998,69.99990477000392,54312.94973424001 2025-06-21,20:08:31.000,172,11065832,-795,0,1750536510,12665.785488989997,69.96465911999985,54312.91479864 2025-06-21,20:08:32.000,172,11065901,-795,0,1750536511,12665.785488989997,69.93646260000241,54312.91479864 2025-06-21,20:08:33.000,172,11065903,-795,0,1750536512,12665.697916960002,69.85187304000283,54312.96370848 2025-06-21,20:08:34.000,172,11065917,-795,0,1750536513,12665.704653269997,69.86597130000155,54313.01960544001 2025-06-21,20:08:35.000,172,11065936,-795,0,1750536514,12665.684444339997,69.80252913000004,54312.96370848 2025-06-21,20:08:36.000,172,11065922,-795,0,1750536515,12665.731598509992,69.81662738999876,54313.11742512001 2025-06-21,20:08:37.000,172,11065928,-795,0,1750536516,12665.765280059997,69.76728348000324,54312.93576 2025-06-21,20:08:38.000,172,11065903,-795,0,1750536517,12665.670971719992,69.78138174000196,54312.782043360006 2025-06-21,20:08:39.000,172,11065875,-795,0,1750536518,12665.684444339997,69.73908695999853,54312.75409488001 2025-06-21,20:08:40.000,172,11065917,-795,0,1750536519,12665.623817549997,69.75318522000453,54312.67024944 2025-06-21,20:08:41.000,172,11065826,-795,0,1750536520,12665.596872310001,69.73908695999853,54312.87287592001 2025-06-21,20:08:42.000,172,11065890,-795,0,1750536521,12665.623817549997,69.73203782999917,54312.94274712001 2025-06-21,20:08:43.000,172,11065923,-795,0,1750536522,12665.617081240001,69.79548000000068,54312.75409488001 2025-06-21,20:08:44.000,172,11065910,-795,0,1750536523,12665.637290170002,69.80252913000004,54312.94973424001 2025-06-21,20:08:45.000,172,11065858,-795,0,1750536524,12665.745071129997,69.78843087000132,54312.74710776 2025-06-21,20:08:46.000,172,11065918,-795,0,1750536525,12665.792225299992,69.83777478000411,54312.663262320006 2025-06-21,20:08:47.000,172,11065834,-795,0,1750536526,12665.798961610002,69.82367651999812,54312.62832672 2025-06-21,20:08:48.000,172,11065890,-795,0,1750536527,12665.792225299992,69.82367651999812,54312.544481280005 2025-06-21,20:08:49.000,172,11065873,-795,0,1750536528,12665.805697919997,69.7743326100026,54312.84492744 2025-06-21,20:08:50.000,172,11065927,-795,0,1750536529,12665.846115779997,69.76728348000324,54312.89383728 2025-06-21,20:08:51.000,172,11065916,-795,0,1750536530,12665.886533639998,69.8095782599994,54312.89383728 2025-06-21,20:08:52.000,172,11065883,-795,0,1750536531,12665.866324709998,69.78138174000196,54312.92178576001 2025-06-21,20:08:53.000,172,11065901,-795,0,1750536532,12665.839379470002,69.76023435000388,54312.58640400001 2025-06-21,20:08:54.000,172,11065968,-795,0,1750536533,12665.906742569998,69.73908695999853,54312.70518504001 2025-06-21,20:08:55.000,172,11065871,-795,0,1750536534,12665.974105669993,69.7108904400011,54312.71915928 2025-06-21,20:08:56.000,172,11065892,-795,0,1750536535,12665.920215190003,69.70384131000174,54312.71915928 2025-06-21,20:08:57.000,172,11065904,-795,0,1750536536,12665.940424119988,69.68974305000302,54312.94274712001 2025-06-21,20:08:58.000,172,11065940,-795,0,1750536537,12665.866324709998,69.71793957000045,54312.87287592001 2025-06-21,20:08:59.000,172,11065929,-795,0,1750536538,12665.846115779997,69.73203782999917,54312.928772880005 2025-06-21,20:09:00.000,172,11065928,-795,0,1750536539,12665.873061019993,69.75318522000453,54313.02659256 2025-06-21,20:09:01.000,172,11065947,-795,0,1750536540,12665.920215190003,69.76728348000324,54312.67723656 2025-06-21,20:09:02.000,172,11065940,-795,0,1750536541,12665.940424119988,69.7743326100026,54312.84492744 2025-06-21,20:09:03.000,172,11065911,-795,0,1750536542,12665.832643159993,69.78138174000196,54312.48858432001 2025-06-21,20:09:04.000,172,11065905,-795,0,1750536543,12665.879797330002,69.76728348000324,54312.614352480006 2025-06-21,20:09:05.000,172,11065899,-795,0,1750536544,12665.893269949993,69.73908695999853,54312.87287592001 2025-06-21,20:09:06.000,172,11065917,-795,0,1750536545,12665.873061019993,69.71793957000045,54312.90781152 2025-06-21,20:09:07.000,172,11065922,-795,0,1750536546,12665.825906849997,69.71793957000045,54312.90781152 2025-06-21,20:09:08.000,172,11065921,-795,0,1750536547,12665.778752680002,69.63335001000087,54312.92178576001 2025-06-21,20:09:09.000,172,11065915,-795,0,1750536548,12665.859588400002,69.63335001000087,54312.7960176 2025-06-21,20:09:10.000,172,11065912,-795,0,1750536549,12665.832643159993,69.52056393000385,54312.65627520001 2025-06-21,20:09:11.000,172,11065819,-795,0,1750536550,12665.805697919997,69.49941653999849,54312.74012064 2025-06-21,20:09:12.000,172,11065879,-795,0,1750536551,12665.839379470002,69.4289252400049,54312.6912108 2025-06-21,20:09:13.000,172,11065901,-795,0,1750536552,12665.745071129997,69.33728654999868,54312.73313352001 2025-06-21,20:09:14.000,172,11065897,-795,0,1750536553,12665.765280059997,69.27384438000445,54312.879863040005 2025-06-21,20:09:15.000,172,11065919,-795,0,1750536554,12665.778752680002,69.26679524999781,54312.82396608001 2025-06-21,20:09:16.000,172,11065932,-795,0,1750536555,12665.873061019993,69.23154960000102,54312.99165696001 2025-06-21,20:09:17.000,172,11065918,-795,0,1750536556,12665.893269949993,69.20335308000358,54312.91479864 2025-06-21,20:09:18.000,172,11065907,-795,0,1750536557,12665.873061019993,69.18925482000486,54312.75409488001 2025-06-21,20:09:19.000,172,11065929,-795,0,1750536558,12665.839379470002,69.118763520004,54312.60736536001 2025-06-21,20:09:20.000,172,11065844,-795,0,1750536559,12665.852852089993,69.104665259998,54312.57242976 2025-06-21,20:09:21.000,172,11065885,-795,0,1750536560,12665.852852089993,69.05532135000249,54312.76806912 2025-06-21,20:09:22.000,172,11065933,-795,0,1750536561,12665.879797330002,69.03417396000441,54312.88685016 2025-06-21,20:09:23.000,172,11065911,-795,0,1750536562,12665.819170540002,69.02007569999842,54312.74012064 2025-06-21,20:09:24.000,172,11065893,-795,0,1750536563,12665.886533639998,68.9707317900029,54312.81697896 2025-06-21,20:09:25.000,172,11065933,-795,0,1750536564,12666.007787219998,68.93548613999883,54312.82396608001 2025-06-21,20:09:26.000,172,11065914,-795,0,1750536565,12665.947160429998,68.88614223000332,54312.65627520001 2025-06-21,20:09:27.000,172,11065887,-795,0,1750536566,12665.960633049988,68.82974919000117,54312.663262320006 2025-06-21,20:09:28.000,172,11065915,-795,0,1750536567,12665.873061019993,68.85089657999924,54312.55845552 2025-06-21,20:09:29.000,172,11065863,-795,0,1750536568,12665.886533639998,68.85089657999924,54312.60736536001 2025-06-21,20:09:30.000,172,11065895,-795,0,1750536569,12665.879797330002,68.77335614999902,54312.74710776 2025-06-21,20:09:31.000,172,11065919,-795,0,1750536570,12665.913478879993,68.76630701999966,54312.87287592001 2025-06-21,20:09:32.000,172,11065932,-795,0,1750536571,12665.933687809993,68.7240122400035,54312.93576 2025-06-21,20:09:33.000,172,11065909,-795,0,1750536572,12665.940424119988,68.73811050000222,54312.712172160005 2025-06-21,20:09:34.000,172,11065940,-795,0,1750536573,12665.947160429998,68.68171746000007,54312.55845552 2025-06-21,20:09:35.000,172,11065905,-795,0,1750536574,12665.994314599993,68.660570070002,54312.57941688 2025-06-21,20:09:36.000,172,11065815,-795,0,1750536575,12665.926951499998,68.63942268000392,54312.52351992 2025-06-21,20:09:37.000,172,11065910,-795,0,1750536576,12665.920215190003,68.66761920000135,54312.62832672 2025-06-21,20:09:38.000,172,11065916,-795,0,1750536577,12665.893269949993,68.660570070002,54312.7960176 2025-06-21,20:09:39.000,172,11065959,-795,0,1750536578,12665.920215190003,68.67466833000071,54312.830953200006 2025-06-21,20:09:40.000,172,11065926,-795,0,1750536579,12665.994314599993,68.63942268000392,54312.93576 2025-06-21,20:09:41.000,172,11065921,-795,0,1750536580,12666.007787219998,68.62532441999792,54312.89383728 2025-06-21,20:09:42.000,172,11065892,-795,0,1750536581,12666.054941389993,68.67466833000071,54312.64928808 2025-06-21,20:09:43.000,172,11065811,-795,0,1750536582,12665.960633049988,68.69581571999879,54312.376790400005 2025-06-21,20:09:44.000,172,11065922,-795,0,1750536583,12666.027996149998,68.660570070002,54312.495571440006 2025-06-21,20:09:45.000,172,11065847,-795,0,1750536584,12666.001050909988,68.71696311000414,54312.53050704 2025-06-21,20:09:46.000,172,11065917,-795,0,1750536585,12666.061677699989,68.64647181000328,54312.68422368001 2025-06-21,20:09:47.000,172,11065898,-795,0,1750536586,12666.014523529993,68.67466833000071,54312.70518504001 2025-06-21,20:09:48.000,172,11065912,-795,0,1750536587,12666.041468769989,68.6112261599992,54312.6213396 2025-06-21,20:09:49.000,172,11065875,-795,0,1750536588,12666.034732459993,68.52663659999962,54312.62832672 2025-06-21,20:09:50.000,172,11065895,-795,0,1750536589,12666.176194969994,68.46319442999811,54312.425700240005 2025-06-21,20:09:51.000,172,11065891,-795,0,1750536590,12666.317657479995,68.42089965000196,54312.31390632 2025-06-21,20:09:52.000,172,11065912,-795,0,1750536591,12666.47259261,68.4772926900041,54312.376790400005 2025-06-21,20:09:53.000,172,11065932,-795,0,1750536592,12666.40522950999,68.68171746000007,54312.21608664 2025-06-21,20:09:54.000,172,11065927,-795,0,1750536593,12666.317657479995,68.7592578900003,54312.60037824 2025-06-21,20:09:55.000,172,11065932,-795,0,1750536594,12666.196403899994,68.81565093000245,54312.64928808 2025-06-21,20:09:56.000,172,11065934,-795,0,1750536595,12666.149249729999,68.75220876000094,54312.8658888 2025-06-21,20:09:57.000,172,11065876,-795,0,1750536596,12666.122304489989,68.69581571999879,54312.90082440001 2025-06-21,20:09:58.000,172,11065909,-795,0,1750536597,12666.095359249994,68.65352094000264,54312.74012064 2025-06-21,20:09:59.000,172,11065869,-795,0,1750536598,12666.007787219998,68.59007877000113,54312.51653280001 2025-06-21,20:10:00.000,172,11065842,-795,0,1750536599,12666.041468769989,68.52663659999962,54312.6213396 2025-06-21,20:10:01.000,172,11065969,-795,0,1750536600,12666.001050909988,68.45614529999875,54312.5514684 2025-06-21,20:10:02.000,172,11065891,-795,0,1750536601,12666.007787219998,68.35745748000045,54312.74710776 2025-06-21,20:10:03.000,172,11065934,-795,0,1750536602,12665.906742569998,68.32221183000365,54312.57242976 2025-06-21,20:10:04.000,172,11065919,-795,0,1750536603,12665.987578289998,68.2658187900015,54312.7261464 2025-06-21,20:10:05.000,172,11065939,-795,0,1750536604,12665.987578289998,68.22352400999807,54312.85191456001 2025-06-21,20:10:06.000,172,11065866,-795,0,1750536605,12666.054941389993,68.21647487999871,54312.63531384001 2025-06-21,20:10:07.000,172,11065880,-795,0,1750536606,12666.007787219998,68.23762227000407,54312.50954568 2025-06-21,20:10:08.000,172,11065944,-795,0,1750536607,12666.021259839988,68.18827836000128,54312.52351992 2025-06-21,20:10:09.000,172,11065921,-795,0,1750536608,12665.933687809993,68.20942574999935,54312.209099520005 2025-06-21,20:10:10.000,172,11065883,-795,0,1750536609,12665.987578289998,68.18827836000128,54312.48858432001 2025-06-21,20:10:11.000,172,11065888,-795,0,1750536610,12666.027996149998,68.19532749000064,54312.67723656 2025-06-21,20:10:12.000,172,11065967,-795,0,1750536611,12666.102095559989,68.16008184000384,54312.74710776 2025-06-21,20:10:13.000,172,11065915,-795,0,1750536612,12666.054941389993,68.23057314000471,54312.58640400001 2025-06-21,20:10:14.000,172,11065917,-795,0,1750536613,12666.088622939998,68.20942574999935,54312.53749416001 2025-06-21,20:10:15.000,172,11065939,-795,0,1750536614,12666.135777109994,68.25172053000279,54312.411726 2025-06-21,20:10:16.000,172,11065931,-795,0,1750536615,12666.122304489989,68.29401530999894,54312.495571440006 2025-06-21,20:10:17.000,172,11065878,-795,0,1750536616,12666.176194969994,68.3151627000043,54312.411726 2025-06-21,20:10:18.000,172,11065918,-795,0,1750536617,12666.20314020999,68.30811356999766,54312.38377752 2025-06-21,20:10:19.000,172,11065894,-795,0,1750536618,12666.155986039994,68.35745748000045,54312.474610080004 2025-06-21,20:10:20.000,172,11065923,-795,0,1750536619,12666.236821759994,68.37155573999917,54312.64928808 2025-06-21,20:10:21.000,172,11065929,-795,0,1750536620,12666.34460271999,68.40680139000324,54312.65627520001 2025-06-21,20:10:22.000,172,11065952,-795,0,1750536621,12666.43217475,68.39975226000388,54312.67024944 2025-06-21,20:10:23.000,172,11065860,-795,0,1750536622,12666.378284269995,68.44204704000003,54312.25102224001 2025-06-21,20:10:24.000,172,11065902,-795,0,1750536623,12666.40522950999,68.44204704000003,54312.29993208001 2025-06-21,20:10:25.000,172,11065904,-795,0,1750536624,12666.418702129995,68.42089965000196,54312.258009360005 2025-06-21,20:10:26.000,172,11065936,-795,0,1750536625,12666.40522950999,68.44204704000003,54312.3418548 2025-06-21,20:10:27.000,172,11065914,-795,0,1750536626,12666.45238368,68.43499791000067,54312.593391120005 2025-06-21,20:10:28.000,172,11065948,-795,0,1750536627,12666.479328919995,68.38565399999788,54312.67024944 2025-06-21,20:10:29.000,172,11065937,-795,0,1750536628,12666.459119989995,68.39975226000388,54312.6213396 2025-06-21,20:10:30.000,172,11065915,-795,0,1750536629,12666.43217475,68.38565399999788,54312.642300960004 2025-06-21,20:10:31.000,172,11065820,-795,0,1750536630,12666.42543843999,68.34335922000173,54312.446661600006 2025-06-21,20:10:32.000,172,11065871,-795,0,1750536631,12666.358075339995,68.34335922000173,54312.39775176001 2025-06-21,20:10:33.000,172,11065907,-795,0,1750536632,12666.32439378999,68.27991705000022,54312.327880560006 2025-06-21,20:10:34.000,172,11065938,-795,0,1750536633,12666.28397592999,68.25172053000279,54312.425700240005 2025-06-21,20:10:35.000,172,11065899,-795,0,1750536634,12666.209876519999,68.18827836000128,54312.593391120005 2025-06-21,20:10:36.000,172,11065955,-795,0,1750536635,12666.230085449999,68.20237662,54312.70518504001 2025-06-21,20:10:37.000,172,11065928,-795,0,1750536636,12666.176194969994,68.1671309700032,54312.67024944 2025-06-21,20:10:38.000,172,11065919,-795,0,1750536637,12666.155986039994,68.1671309700032,54312.90082440001 2025-06-21,20:10:39.000,172,11065835,-795,0,1750536638,12666.081886629989,68.13893444999849,54312.56544264001 2025-06-21,20:10:40.000,172,11065831,-795,0,1750536639,12666.122304489989,68.13893444999849,54312.60037824 2025-06-21,20:10:41.000,172,11065911,-795,0,1750536640,12666.061677699989,68.0684431500049,54312.67024944 2025-06-21,20:10:42.000,172,11065906,-795,0,1750536641,12666.034732459993,68.00500098000339,54312.38377752 2025-06-21,20:10:43.000,172,11065964,-795,0,1750536642,12665.926951499998,68.01205011000275,54312.474610080004 2025-06-21,20:10:44.000,172,11065945,-795,0,1750536643,12665.967369359998,67.96975532999932,54312.62832672 2025-06-21,20:10:45.000,172,11065896,-795,0,1750536644,12666.021259839988,67.93450968000252,54312.81697896 2025-06-21,20:10:46.000,172,11065911,-795,0,1750536645,12665.980841979988,67.9204114200038,54312.71915928 2025-06-21,20:10:47.000,172,11065854,-795,0,1750536646,12666.021259839988,67.96270619999996,54312.40473888 2025-06-21,20:10:48.000,172,11065845,-795,0,1750536647,12665.947160429998,67.91336229000444,54312.160189680006 2025-06-21,20:10:49.000,172,11065901,-795,0,1750536648,12665.947160429998,67.93450968000252,54312.25102224001 2025-06-21,20:10:50.000,172,11065924,-795,0,1750536649,12665.987578289998,67.89926402999845,54312.18115104001 2025-06-21,20:10:51.000,172,11065944,-795,0,1750536650,12665.940424119988,67.92746055000316,54312.446661600006 2025-06-21,20:10:52.000,172,11065901,-795,0,1750536651,12665.974105669993,67.87811664000037,54312.60736536001 2025-06-21,20:10:53.000,172,11065939,-795,0,1750536652,12665.772016369992,67.96270619999996,54312.22307376 2025-06-21,20:10:54.000,172,11065945,-795,0,1750536653,12665.852852089993,67.94860794000124,54312.46063584 2025-06-21,20:10:55.000,172,11065868,-795,0,1750536654,12665.893269949993,67.99795185000403,54312.43268736 2025-06-21,20:10:56.000,172,11065910,-795,0,1750536655,12665.866324709998,68.01205011000275,54312.29294496 2025-06-21,20:10:57.000,172,11065946,-795,0,1750536656,12665.859588400002,68.07549228000426,54312.29294496 2025-06-21,20:10:58.000,172,11065915,-795,0,1750536657,12665.859588400002,68.13188531999913,54312.24403512 2025-06-21,20:10:59.000,172,11065899,-795,0,1750536658,12665.873061019993,68.15303271000448,54312.17416392 2025-06-21,20:11:00.000,172,11065902,-795,0,1750536659,12665.967369359998,68.0684431500049,54312.5514684 2025-06-21,20:11:01.000,172,11065937,-795,0,1750536660,12665.967369359998,68.04024663000018,54312.68422368001 2025-06-21,20:11:02.000,172,11065915,-795,0,1750536661,12665.913478879993,67.99795185000403,54312.62832672 2025-06-21,20:11:03.000,172,11065894,-795,0,1750536662,12665.765280059997,67.98385358999803,54312.278970720006 2025-06-21,20:11:04.000,172,11065949,-795,0,1750536663,12665.758543750002,67.9556570700006,54312.1671768 2025-06-21,20:11:05.000,172,11065853,-795,0,1750536664,12665.697916960002,67.9204114200038,54312.13224120001 2025-06-21,20:11:06.000,172,11065933,-795,0,1750536665,12665.684444339997,67.87106751000101,54312.160189680006 2025-06-21,20:11:07.000,172,11065910,-795,0,1750536666,12665.603608619997,67.87811664000037,54312.139228320004 2025-06-21,20:11:08.000,172,11065930,-795,0,1750536667,12665.563190759996,67.81467446999886,54312.34884192001 2025-06-21,20:11:09.000,172,11065928,-795,0,1750536668,12665.529509209991,67.76533056000335,54312.278970720006 2025-06-21,20:11:10.000,172,11065875,-795,0,1750536669,12665.43520087,67.70188839000184,54312.11826696 2025-06-21,20:11:11.000,172,11065835,-795,0,1750536670,12665.428464559991,67.65959360999841,54312.26499648 2025-06-21,20:11:12.000,172,11065924,-795,0,1750536671,12665.43520087,67.6736918700044,54312.03442152001 2025-06-21,20:11:13.000,172,11065934,-795,0,1750536672,12665.38804669999,67.64549534999969,54311.95057608 2025-06-21,20:11:14.000,172,11065949,-795,0,1750536673,12665.421728249996,67.64549534999969,54311.90865336 2025-06-21,20:11:15.000,172,11065912,-795,0,1750536674,12665.41499194,67.6736918700044,54311.922627600004 2025-06-21,20:11:16.000,172,11065918,-795,0,1750536675,12665.468882419991,67.70188839000184,54312.15320256001 2025-06-21,20:11:17.000,172,11065895,-795,0,1750536676,12665.502563969996,67.7089375200012,54312.17416392 2025-06-21,20:11:18.000,172,11065941,-795,0,1750536677,12665.4554098,67.77237969000271,54312.10429272001 2025-06-21,20:11:19.000,172,11065921,-795,0,1750536678,12665.428464559991,67.77942882000207,54312.02044728 2025-06-21,20:11:20.000,172,11065910,-795,0,1750536679,12665.482355039996,67.80057621000014,54311.81083368 2025-06-21,20:11:21.000,172,11065962,-795,0,1750536680,12665.495827660001,67.82172359999822,54311.78987232 2025-06-21,20:11:22.000,172,11065903,-795,0,1750536681,12665.495827660001,67.84287099000358,54311.803846560004 2025-06-21,20:11:23.000,172,11065911,-795,0,1750536682,12665.441937179996,67.84287099000358,54311.636155680004 2025-06-21,20:11:24.000,172,11065919,-795,0,1750536683,12665.502563969996,67.82172359999822,54311.887692 2025-06-21,20:11:25.000,172,11065914,-795,0,1750536684,12665.529509209991,67.8076253399995,54312.04839576 2025-06-21,20:11:26.000,172,11065908,-795,0,1750536685,12665.47561873,67.8076253399995,54311.992498800006 2025-06-21,20:11:27.000,172,11065896,-795,0,1750536686,12665.47561873,67.75123230000463,54312.01346016001 2025-06-21,20:11:28.000,172,11065915,-795,0,1750536687,12665.448673489991,67.75828143000399,54311.90865336 2025-06-21,20:11:29.000,172,11065914,-795,0,1750536688,12665.39478301,67.75828143000399,54311.66410416 2025-06-21,20:11:30.000,172,11065969,-795,0,1750536689,12665.33415622,67.69483926000248,54311.62916856001 2025-06-21,20:11:31.000,172,11065899,-795,0,1750536690,12665.35436515,67.6736918700044,54311.67807840001 2025-06-21,20:11:32.000,172,11065899,-795,0,1750536691,12665.35436515,67.6736918700044,54311.93660184001 2025-06-21,20:11:33.000,172,11065909,-795,0,1750536692,12665.31394729,67.63139709000097,54311.90166624 2025-06-21,20:11:34.000,172,11065910,-795,0,1750536693,12665.29373836,67.64549534999969,54311.992498800006 2025-06-21,20:11:35.000,172,11065932,-795,0,1750536694,12665.300474669995,67.57500404999882,54311.98551168001 2025-06-21,20:11:36.000,172,11065890,-795,0,1750536695,12665.23311157,67.65254447999905,54311.91564048001 2025-06-21,20:11:37.000,172,11065880,-795,0,1750536696,12665.26679311999,67.6102497000029,54311.65012992001 2025-06-21,20:11:38.000,172,11065899,-795,0,1750536697,12665.199430019995,67.61729883000226,54311.56628448 2025-06-21,20:11:39.000,172,11065925,-795,0,1750536698,12665.179221089995,67.6102497000029,54311.48243904001 2025-06-21,20:11:40.000,172,11065917,-795,0,1750536699,12665.260056809995,67.63139709000097,54311.68506552 2025-06-21,20:11:41.000,172,11065978,-795,0,1750536700,12665.22637525999,67.58205317999818,54311.8527564 2025-06-21,20:11:42.000,172,11065885,-795,0,1750536701,12665.19269371,67.58910231000482,54311.92961472 2025-06-21,20:11:43.000,172,11065872,-795,0,1750536702,12665.098385369995,67.59615144000418,54311.6431428 2025-06-21,20:11:44.000,172,11065951,-795,0,1750536703,12665.14553953999,67.6102497000029,54311.81782080001 2025-06-21,20:11:45.000,172,11065887,-795,0,1750536704,12665.14553953999,67.59615144000418,54311.5732716 2025-06-21,20:11:46.000,172,11065964,-795,0,1750536705,12665.12533060999,67.59615144000418,54311.587245840004 2025-06-21,20:11:47.000,172,11065933,-795,0,1750536706,12665.09164906,67.62434796000161,54311.636155680004 2025-06-21,20:11:48.000,172,11065925,-795,0,1750536707,12665.02428595999,67.58205317999818,54311.608207200006 2025-06-21,20:11:49.000,172,11065906,-795,0,1750536708,12665.02428595999,67.51861101000395,54311.83878216 2025-06-21,20:11:50.000,172,11065878,-795,0,1750536709,12664.977131789994,67.50451274999796,54311.8527564 2025-06-21,20:11:51.000,172,11065839,-795,0,1750536710,12664.869350829998,67.46926710000116,54311.67109128 2025-06-21,20:11:52.000,172,11065946,-795,0,1750536711,12664.889559759999,67.41992318999837,54311.74096248 2025-06-21,20:11:53.000,172,11065903,-795,0,1750536712,12664.775042489993,67.42697231999773,54311.28679968 2025-06-21,20:11:54.000,172,11065908,-795,0,1750536713,12664.795251419993,67.40582492999965,54311.33570952 2025-06-21,20:11:55.000,172,11065930,-795,0,1750536714,12664.788515109998,67.40582492999965,54311.33570952 2025-06-21,20:11:56.000,172,11065917,-795,0,1750536715,12664.768306179998,67.37057928000286,54311.5034004 2025-06-21,20:11:57.000,172,11065923,-795,0,1750536716,12664.815460349993,67.34943189000478,54311.67109128 2025-06-21,20:11:58.000,172,11065894,-795,0,1750536717,12664.761569869988,67.37057928000286,54311.60122008001 2025-06-21,20:11:59.000,172,11065886,-795,0,1750536718,12664.721152009988,67.37057928000286,54311.45449056 2025-06-21,20:12:00.000,172,11065911,-795,0,1750536719,12664.613371049993,67.37762841000222,54311.370645120005 2025-06-21,20:12:01.000,172,11065852,-795,0,1750536720,12664.667261529998,67.3987758000003,54311.30776104 2025-06-21,20:12:02.000,172,11065912,-795,0,1750536721,12664.633579979993,67.46926710000116,54311.300773920004 2025-06-21,20:12:03.000,172,11065923,-795,0,1750536722,12664.626843669997,67.50451274999796,54311.07019896 2025-06-21,20:12:04.000,172,11065901,-795,0,1750536723,12664.673997839993,67.55385666000075,54311.17500576001 2025-06-21,20:12:05.000,172,11065880,-795,0,1750536724,12664.727888319998,67.59615144000418,54311.657117040006 2025-06-21,20:12:06.000,172,11065905,-795,0,1750536725,12664.700943080003,67.63139709000097,54311.69205264 2025-06-21,20:12:07.000,172,11065898,-795,0,1750536726,12664.694206769993,67.68779013000312,54311.67807840001 2025-06-21,20:12:08.000,172,11065914,-795,0,1750536727,12664.640316290002,67.73713403999864,54311.60122008001 2025-06-21,20:12:09.000,172,11065911,-795,0,1750536728,12664.620107360002,67.79352708000079,54311.272825440006 2025-06-21,20:12:10.000,172,11065930,-795,0,1750536729,12664.579689500002,67.8076253399995,54311.272825440006 2025-06-21,20:12:11.000,172,11065923,-795,0,1750536730,12664.478644850002,67.84992012000293,54311.1191088 2025-06-21,20:12:12.000,172,11065900,-795,0,1750536731,12664.586425809997,67.87106751000101,54311.5034004 2025-06-21,20:12:13.000,172,11065886,-795,0,1750536732,12664.458435920002,67.89926402999845,54311.27981256 2025-06-21,20:12:14.000,172,11065916,-795,0,1750536733,12664.505590089997,67.82877273000486,54311.60122008001 2025-06-21,20:12:15.000,172,11065918,-795,0,1750536734,12664.505590089997,67.82172359999822,54311.62916856001 2025-06-21,20:12:16.000,172,11065900,-795,0,1750536735,12664.492117469992,67.79352708000079,54311.62218144 2025-06-21,20:12:17.000,172,11065902,-795,0,1750536736,12664.492117469992,67.77942882000207,54311.55929736001 2025-06-21,20:12:18.000,172,11065914,-795,0,1750536737,12664.485381159997,67.76533056000335,54311.19596712001 2025-06-21,20:12:19.000,172,11065925,-795,0,1750536738,12664.451699609992,67.75123230000463,54311.20994136 2025-06-21,20:12:20.000,172,11065939,-795,0,1750536739,12664.519062710002,67.69483926000248,54311.34968376 2025-06-21,20:12:21.000,172,11065894,-795,0,1750536740,12664.559480570002,67.69483926000248,54311.39160648001 2025-06-21,20:12:22.000,172,11065921,-795,0,1750536741,12664.492117469992,67.59615144000418,54311.53134888001 2025-06-21,20:12:23.000,172,11065859,-795,0,1750536742,12664.431490679992,67.58910231000482,54311.18199288 2025-06-21,20:12:24.000,172,11065937,-795,0,1750536743,12664.498853780002,67.53975840000203,54311.3287224 2025-06-21,20:12:25.000,172,11065848,-795,0,1750536744,12664.532535329992,67.51156188000459,54311.31474816001 2025-06-21,20:12:26.000,172,11065896,-795,0,1750536745,12664.593162119992,67.50451274999796,54311.09814744001 2025-06-21,20:12:27.000,172,11065906,-795,0,1750536746,12664.586425809997,67.4974636199986,54311.07718608001 2025-06-21,20:12:28.000,172,11065905,-795,0,1750536747,12664.640316290002,67.4622179700018,54311.09814744001 2025-06-21,20:12:29.000,172,11065936,-795,0,1750536748,12664.640316290002,67.4622179700018,54311.12609592001 2025-06-21,20:12:30.000,172,11065861,-795,0,1750536749,12664.660525220002,67.43402145000437,54311.29378680001 2025-06-21,20:12:31.000,172,11065838,-795,0,1750536750,12664.626843669997,67.41992318999837,54311.014302 2025-06-21,20:12:32.000,172,11065835,-795,0,1750536751,12664.640316290002,67.41287405999901,54311.035263360005 2025-06-21,20:12:33.000,172,11065918,-795,0,1750536752,12664.579689500002,67.37762841000222,54310.84661112 2025-06-21,20:12:34.000,172,11065897,-795,0,1750536753,12664.660525220002,67.37762841000222,54310.63699752 2025-06-21,20:12:35.000,172,11065900,-795,0,1750536754,12664.653788909993,67.44107058000372,54310.630010400004 2025-06-21,20:12:36.000,172,11065931,-795,0,1750536755,12664.781778799988,67.34238275999815,54310.8046884 2025-06-21,20:12:37.000,172,11065937,-795,0,1750536756,12664.855878209994,67.37057928000286,54310.75577856 2025-06-21,20:12:38.000,172,11065904,-795,0,1750536757,12664.882823449989,67.32828449999943,54311.02827624001 2025-06-21,20:12:39.000,172,11065865,-795,0,1750536758,12664.869350829998,67.32828449999943,54310.89552096 2025-06-21,20:12:40.000,172,11065895,-795,0,1750536759,12664.896296069994,67.31418624000071,54310.90949520001 2025-06-21,20:12:41.000,172,11065875,-795,0,1750536760,12664.876087139994,67.30713711000135,54310.8745596 2025-06-21,20:12:42.000,172,11065888,-795,0,1750536761,12664.923241309989,67.27894059000391,54310.82564976 2025-06-21,20:12:44.000,172,11065916,-795,0,1750536763,12664.889559759999,67.30008798000199,54310.748791440004 2025-06-21,20:12:45.000,172,11065865,-795,0,1750536764,12664.956922859994,67.27894059000391,54310.82564976 2025-06-21,20:12:46.000,172,11065900,-795,0,1750536765,12665.00407702999,67.24369493999984,54310.99334064 2025-06-21,20:12:47.000,172,11065878,-795,0,1750536766,12664.950186549999,67.30713711000135,54310.97237928 2025-06-21,20:12:48.000,172,11065894,-795,0,1750536767,12664.936713929994,67.29303885000263,54310.9444308 2025-06-21,20:12:49.000,172,11065865,-795,0,1750536768,12664.923241309989,67.23664581000048,54310.9444308 2025-06-21,20:12:50.000,172,11065899,-795,0,1750536769,12664.98386809999,67.20140016000369,54310.86058536001 2025-06-21,20:12:51.000,172,11065908,-795,0,1750536770,12664.916504999994,67.20844929000305,54310.69289448001 2025-06-21,20:12:52.000,172,11065908,-795,0,1750536771,12664.822196659989,67.1520562500009,54310.56712632 2025-06-21,20:12:53.000,172,11065906,-795,0,1750536772,12664.889559759999,67.10976147000474,54310.69289448001 2025-06-21,20:12:54.000,172,11065870,-795,0,1750536773,12664.842405589989,67.07451582000067,54310.68590736 2025-06-21,20:12:55.000,172,11065835,-795,0,1750536774,12664.822196659989,67.08156495000003,54310.937443680006 2025-06-21,20:12:56.000,172,11065873,-795,0,1750536775,12664.828932969998,67.03222104000452,54310.99334064 2025-06-21,20:12:57.000,172,11065928,-795,0,1750536776,12664.828932969998,67.04631930000323,54310.97237928 2025-06-21,20:12:58.000,172,11065947,-795,0,1750536777,12664.835669279993,66.97582800000237,54310.93045656001 2025-06-21,20:12:59.000,172,11065950,-795,0,1750536778,12664.768306179998,67.02517190999788,54310.57411344001 2025-06-21,20:13:00.000,172,11065919,-795,0,1750536779,12664.734624629993,67.08861407999939,54310.532190720005 2025-06-21,20:13:01.000,172,11065898,-795,0,1750536780,12664.680734150003,67.06746669000131,54310.61603616 2025-06-21,20:13:02.000,172,11065890,-795,0,1750536781,12664.653788909993,66.98287713000173,54310.60904904 2025-06-21,20:13:03.000,172,11065897,-795,0,1750536782,12664.647052599998,66.93353321999894,54310.8046884 2025-06-21,20:13:04.000,172,11065868,-795,0,1750536783,12664.599898430002,66.84894365999935,54310.67892024 2025-06-21,20:13:05.000,172,11065903,-795,0,1750536784,12664.673997839993,66.84894365999935,54310.85359824 2025-06-21,20:13:06.000,172,11065898,-795,0,1750536785,12664.700943080003,66.84894365999935,54310.84661112 2025-06-21,20:13:07.000,172,11065902,-795,0,1750536786,12664.721152009988,66.88418931000342,54310.75577856 2025-06-21,20:13:08.000,172,11065949,-795,0,1750536787,12664.754833559993,66.8700910500047,54310.72783008 2025-06-21,20:13:09.000,172,11065919,-795,0,1750536788,12664.781778799988,66.8700910500047,54310.82564976 2025-06-21,20:13:10.000,172,11065947,-795,0,1750536789,12664.748097249998,66.86304191999807,54310.748791440004 2025-06-21,20:13:11.000,172,11065785,-795,0,1750536790,12664.707679389998,66.84894365999935,54311.02827624001 2025-06-21,20:13:12.000,172,11065909,-795,0,1750536791,12664.572953189992,66.79959975000384,54310.867572480005 2025-06-21,20:13:13.000,172,11065876,-795,0,1750536792,12664.640316290002,66.82779627000127,54310.9444308 2025-06-21,20:13:14.000,172,11065925,-795,0,1750536793,12664.633579979993,66.81369801000255,54310.916482320004 2025-06-21,20:13:15.000,172,11065947,-795,0,1750536794,12664.599898430002,66.84894365999935,54310.72783008 2025-06-21,20:13:16.000,172,11065931,-795,0,1750536795,12664.620107360002,66.81369801000255,54310.748791440004 2025-06-21,20:13:17.000,172,11065883,-795,0,1750536796,12664.606634739997,66.7573049700004,54310.82564976 2025-06-21,20:13:18.000,172,11065892,-795,0,1750536797,12664.640316290002,66.75025584000105,54310.797701280004 2025-06-21,20:13:19.000,172,11065878,-795,0,1750536798,12664.552744259992,66.74320671000169,54311.02128912 2025-06-21,20:13:20.000,172,11065917,-795,0,1750536799,12664.498853780002,66.71501019000425,54310.916482320004 2025-06-21,20:13:21.000,172,11065813,-795,0,1750536800,12664.512326399992,66.73615758000233,54311.014302 2025-06-21,20:13:22.000,172,11065892,-795,0,1750536801,12664.532535329992,66.67271541000082,54311.11212168 2025-06-21,20:13:23.000,172,11065866,-795,0,1750536802,12664.539271640002,66.67271541000082,54310.797701280004 2025-06-21,20:13:24.000,172,11065941,-795,0,1750536803,12664.559480570002,66.6586171500021,54310.7348172 2025-06-21,20:13:25.000,172,11065922,-795,0,1750536804,12664.559480570002,66.63042063000466,54310.797701280004 2025-06-21,20:13:26.000,172,11065924,-795,0,1750536805,12664.613371049993,66.51763455000037,54310.88853384001 2025-06-21,20:13:27.000,172,11065878,-795,0,1750536806,12664.525799019997,66.51763455000037,54311.0492376 2025-06-21,20:13:28.000,172,11065925,-795,0,1750536807,12664.566216879997,66.46829064000485,54311.0492376 2025-06-21,20:13:29.000,172,11065979,-795,0,1750536808,12664.559480570002,66.46124150999822,54311.05622472001 2025-06-21,20:13:30.000,172,11065975,-795,0,1750536809,12664.593162119992,66.38370107999799,54310.93045656001 2025-06-21,20:13:31.000,172,11065947,-795,0,1750536810,12664.552744259992,66.42599586000142,54310.84661112 2025-06-21,20:13:32.000,172,11065899,-795,0,1750536811,12664.613371049993,66.35550456000055,54310.85359824 2025-06-21,20:13:33.000,172,11065966,-795,0,1750536812,12664.620107360002,66.3484554300012,54310.82564976 2025-06-21,20:13:34.000,172,11065901,-795,0,1750536813,12664.579689500002,66.32730804000312,54310.664946 2025-06-21,20:13:35.000,172,11065856,-795,0,1750536814,12664.599898430002,66.32025891000376,54310.8745596 2025-06-21,20:13:36.000,172,11065890,-795,0,1750536815,12664.647052599998,66.32730804000312,54310.97936640001 2025-06-21,20:13:37.000,172,11065868,-795,0,1750536816,12664.606634739997,66.32730804000312,54310.89552096 2025-06-21,20:13:38.000,172,11065871,-795,0,1750536817,12664.721152009988,66.3132097800044,54310.93045656001 2025-06-21,20:13:39.000,172,11065920,-795,0,1750536818,12664.721152009988,66.33435717000248,54310.986353520006 2025-06-21,20:13:40.000,172,11065920,-795,0,1750536819,12664.748097249998,66.35550456000055,54310.70686872 2025-06-21,20:13:41.000,172,11065928,-795,0,1750536820,12664.768306179998,66.34140630000184,54310.69289448001 2025-06-21,20:13:42.000,172,11065898,-795,0,1750536821,12664.822196659989,66.3484554300012,54310.748791440004 2025-06-21,20:13:43.000,172,11065893,-795,0,1750536822,12664.842405589989,66.35550456000055,54310.74180432001 2025-06-21,20:13:44.000,172,11065931,-795,0,1750536823,12664.795251419993,66.35550456000055,54310.79071416001 2025-06-21,20:13:45.000,172,11065887,-795,0,1750536824,12664.835669279993,66.3484554300012,54310.85359824 2025-06-21,20:13:46.000,172,11065955,-795,0,1750536825,12664.889559759999,66.3132097800044,54310.84661112 2025-06-21,20:13:47.000,172,11065922,-795,0,1750536826,12664.923241309989,66.32730804000312,54310.986353520006 2025-06-21,20:13:48.000,172,11065907,-795,0,1750536827,12664.956922859994,66.32025891000376,54310.86058536001 2025-06-21,20:13:49.000,172,11065942,-795,0,1750536828,12664.977131789994,66.28501325999969,54310.65795888 2025-06-21,20:13:50.000,172,11065949,-795,0,1750536829,12664.970395479999,66.27091500000097,54310.650971760006 2025-06-21,20:13:51.000,172,11065851,-795,0,1750536830,12665.037758579994,66.25681674000225,54310.72783008 2025-06-21,20:13:52.000,172,11065933,-795,0,1750536831,12665.010813339999,66.20747282999946,54310.88853384001 2025-06-21,20:13:53.000,172,11065917,-795,0,1750536832,12664.997340719994,66.17222718000266,54310.84661112 2025-06-21,20:13:54.000,172,11065887,-795,0,1750536833,12665.02428595999,66.1651780500033,54310.769752800006 2025-06-21,20:13:55.000,172,11065910,-795,0,1750536834,12665.017549649994,66.1369815299986,54310.74180432001 2025-06-21,20:13:56.000,172,11065929,-795,0,1750536835,12665.07144013,66.11583414000052,54310.51821648 2025-06-21,20:13:57.000,172,11065868,-795,0,1750536836,12665.138803229995,66.04534283999965,54310.64398464001 2025-06-21,20:13:58.000,172,11065977,-795,0,1750536837,12665.19269371,66.05239196999901,54310.62302328001 2025-06-21,20:13:59.000,172,11065826,-795,0,1750536838,12665.17248478,66.01009719000285,54310.630010400004 2025-06-21,20:14:00.000,172,11065935,-795,0,1750536839,12665.20616632999,65.97485153999878,54310.867572480005 2025-06-21,20:14:01.000,172,11065914,-795,0,1750536840,12665.17248478,65.96075328000006,54310.72783008 2025-06-21,20:14:02.000,172,11065910,-795,0,1750536841,12665.14553953999,65.93255676000263,54310.8046884 2025-06-21,20:14:03.000,172,11065880,-795,0,1750536842,12665.219638949995,65.93255676000263,54310.88154672 2025-06-21,20:14:04.000,172,11065876,-795,0,1750536843,12665.219638949995,65.9537041500007,54310.54616496 2025-06-21,20:14:05.000,172,11065920,-795,0,1750536844,12665.2533205,65.96075328000006,54310.62302328001 2025-06-21,20:14:06.000,172,11065913,-795,0,1750536845,12665.361101459996,65.91845850000391,54310.67193312001 2025-06-21,20:14:07.000,172,11065891,-795,0,1750536846,12665.361101459996,65.91845850000391,54310.65795888 2025-06-21,20:14:08.000,172,11065897,-795,0,1750536847,12665.36783776999,65.91140937000455,54310.84661112 2025-06-21,20:14:09.000,172,11065911,-795,0,1750536848,12665.32741990999,65.91845850000391,54310.81167552001 2025-06-21,20:14:10.000,172,11065908,-795,0,1750536849,12665.36783776999,65.90436023999791,54310.818662640006 2025-06-21,20:14:11.000,172,11065927,-795,0,1750536850,12665.361101459996,65.9537041500007,54310.9444308 2025-06-21,20:14:12.000,172,11065914,-795,0,1750536851,12665.441937179996,65.91140937000455,54310.81167552001 2025-06-21,20:14:13.000,172,11065937,-795,0,1750536852,12665.320683599995,65.89731110999855,54310.51122936 2025-06-21,20:14:14.000,172,11065949,-795,0,1750536853,12665.320683599995,65.87616372000048,54310.532190720005 2025-06-21,20:14:15.000,172,11065873,-795,0,1750536854,12665.34762883999,65.89731110999855,54310.699881600005 2025-06-21,20:14:16.000,172,11065861,-795,0,1750536855,12665.30721097999,65.87616372000048,54310.95141792 2025-06-21,20:14:17.000,172,11065936,-795,0,1750536856,12665.361101459996,65.84796720000304,54311.02827624001 2025-06-21,20:14:18.000,172,11065906,-795,0,1750536857,12665.421728249996,65.8550163300024,54310.97936640001 2025-06-21,20:14:19.000,172,11065888,-795,0,1750536858,12665.35436515,65.8550163300024,54310.965392160004 2025-06-21,20:14:20.000,172,11065944,-795,0,1750536859,12665.34762883999,65.86206546000176,54310.85359824 2025-06-21,20:14:21.000,172,11065872,-795,0,1750536860,12665.40825562999,65.82681980999769,54310.88154672 2025-06-21,20:14:22.000,172,11065893,-795,0,1750536861,12665.38804669999,65.81977067999833,54310.916482320004 2025-06-21,20:14:23.000,172,11065882,-795,0,1750536862,12665.361101459996,65.83386894000432,54310.86058536001 2025-06-21,20:14:24.000,172,11065896,-795,0,1750536863,12665.2533205,65.81272154999897,54310.90250808 2025-06-21,20:14:25.000,172,11065898,-795,0,1750536864,12665.30721097999,65.7563285100041,54311.035263360005 2025-06-21,20:14:26.000,172,11065955,-795,0,1750536865,12665.280265739995,65.78452503000153,54311.00032776 2025-06-21,20:14:27.000,172,11065923,-795,0,1750536866,12665.32741990999,65.76337764000345,54311.12609592001 2025-06-21,20:14:28.000,172,11065952,-795,0,1750536867,12665.40825562999,65.7422302499981,54311.05622472001 2025-06-21,20:14:29.000,172,11065928,-795,0,1750536868,12665.33415622,65.74927938000474,54310.937443680006 2025-06-21,20:14:30.000,172,11065944,-795,0,1750536869,12665.300474669995,65.73518111999874,54310.81167552001 2025-06-21,20:14:31.000,172,11065891,-795,0,1750536870,12665.28700204999,65.7563285100041,54310.88853384001 2025-06-21,20:14:32.000,172,11065935,-795,0,1750536871,12665.219638949995,65.69993547000195,54310.83962400001 2025-06-21,20:14:33.000,172,11065974,-795,0,1750536872,12665.138803229995,65.72108286000002,54311.084173200004 2025-06-21,20:14:34.000,172,11065937,-795,0,1750536873,12665.08491274999,65.71403373000066,54310.97237928 2025-06-21,20:14:35.000,172,11065862,-795,0,1750536874,12665.06470381999,65.69288634000259,54311.00731488001 2025-06-21,20:14:36.000,172,11065931,-795,0,1750536875,12665.078176439994,65.67173895000451,54311.02827624001 2025-06-21,20:14:37.000,172,11065892,-795,0,1750536876,12665.10512167999,65.62944417000108,54310.9444308 2025-06-21,20:14:38.000,172,11065938,-795,0,1750536877,12665.118594299995,65.62944417000108,54310.93045656001 2025-06-21,20:14:39.000,172,11065849,-795,0,1750536878,12665.017549649994,65.60124765000364,54310.89552096 2025-06-21,20:14:40.000,172,11065951,-795,0,1750536879,12664.950186549999,65.58714938999765,54310.699881600005 2025-06-21,20:14:41.000,172,11065883,-795,0,1750536880,12664.862614519989,65.52370722000342,54310.90250808 2025-06-21,20:14:42.000,172,11065941,-795,0,1750536881,12664.896296069994,65.4955106999987,54310.965392160004 2025-06-21,20:14:43.000,172,11065910,-795,0,1750536882,12664.849141899998,65.43206853000447,54311.05622472001 2025-06-21,20:14:44.000,172,11065955,-795,0,1750536883,12664.828932969998,65.43206853000447,54310.965392160004 2025-06-21,20:14:45.000,172,11065846,-795,0,1750536884,12664.849141899998,65.37567549000232,54310.82564976 2025-06-21,20:14:46.000,172,11065954,-795,0,1750536885,12664.896296069994,65.33338070999889,54310.8745596 2025-06-21,20:14:47.000,172,11065893,-795,0,1750536886,12664.869350829998,65.32633157999953,54310.85359824 2025-06-21,20:14:48.000,172,11065923,-795,0,1750536887,12664.862614519989,65.28403680000338,54310.7348172 2025-06-21,20:14:49.000,172,11065898,-795,0,1750536888,12664.815460349993,65.26288940999802,54310.937443680006 2025-06-21,20:14:50.000,172,11065926,-795,0,1750536889,12664.835669279993,65.25584027999867,54310.937443680006 2025-06-21,20:14:51.000,172,11065937,-795,0,1750536890,12664.795251419993,65.26993854000466,54310.81167552001 2025-06-21,20:14:52.000,172,11065926,-795,0,1750536891,12664.889559759999,65.26993854000466,54311.07718608001 2025-06-21,20:14:53.000,172,11065919,-795,0,1750536892,12664.929977619999,65.19944724000379,54310.818662640006 2025-06-21,20:14:54.000,172,11065900,-795,0,1750536893,12664.822196659989,65.24174201999995,54310.51821648 2025-06-21,20:14:55.000,172,11065855,-795,0,1750536894,12664.903032379989,65.23469289000059,54310.68590736 2025-06-21,20:14:56.000,172,11065870,-795,0,1750536895,12664.896296069994,65.2487911499993,54310.72783008 2025-06-21,20:14:57.000,172,11065918,-795,0,1750536896,12664.876087139994,65.20649637000315,54310.93045656001 2025-06-21,20:14:58.000,172,11065900,-795,0,1750536897,12664.903032379989,65.2487911499993,54310.82564976 2025-06-21,20:14:59.000,172,11065964,-795,0,1750536898,12664.828932969998,65.25584027999867,54310.81167552001 2025-06-21,20:15:00.000,172,11065971,-795,0,1750536899,12664.876087139994,65.26288940999802,54310.8745596 2025-06-21,20:15:01.000,172,11065893,-795,0,1750536900,12664.862614519989,65.26288940999802,54310.61603616 2025-06-21,20:15:02.000,172,11065889,-795,0,1750536901,12664.916504999994,65.23469289000059,54310.72084296001 2025-06-21,20:15:03.000,172,11065927,-795,0,1750536902,12664.889559759999,65.23469289000059,54310.72084296001 2025-06-21,20:15:04.000,172,11065936,-795,0,1750536903,12664.788515109998,65.25584027999867,54310.602061920006 2025-06-21,20:15:05.000,172,11065903,-795,0,1750536904,12664.761569869988,65.150103330001,54310.77673992 2025-06-21,20:15:06.000,172,11065907,-795,0,1750536905,12664.768306179998,65.15715246000036,54310.76276568001 2025-06-21,20:15:07.000,172,11065909,-795,0,1750536906,12664.734624629993,65.1148576800042,54310.84661112 2025-06-21,20:15:08.000,172,11065940,-795,0,1750536907,12664.748097249998,65.0866611599995,54310.965392160004 2025-06-21,20:15:09.000,172,11065902,-795,0,1750536908,12664.822196659989,65.0514155100027,54310.83263688 2025-06-21,20:15:10.000,172,11065933,-795,0,1750536909,12664.801987729988,65.04436638000334,54310.67892024 2025-06-21,20:15:11.000,172,11065919,-795,0,1750536910,12664.721152009988,65.01616985999863,54310.602061920006 2025-06-21,20:15:12.000,172,11065872,-795,0,1750536911,12664.680734150003,65.00912072999927,54310.59507480001 2025-06-21,20:15:13.000,172,11065919,-795,0,1750536912,12664.660525220002,64.97387508000247,54310.84661112 2025-06-21,20:15:14.000,172,11065900,-595,0,1750536913,12664.512326399992,64.95977682000375,54310.72783008 2025-06-21,20:15:15.000,172,11065917,-795,0,1750536914,12664.559480570002,64.98092421000183,54310.71385584 2025-06-21,20:15:16.000,172,11065910,-795,0,1750536915,12664.640316290002,64.91748204000032,54310.83263688 2025-06-21,20:15:17.000,172,11065928,-795,0,1750536916,12664.680734150003,64.9033837800016,54310.8046884 2025-06-21,20:15:18.000,172,11065918,-795,0,1750536917,12664.673997839993,64.91748204000032,54310.65795888 2025-06-21,20:15:19.000,172,11065882,-795,0,1750536918,12664.667261529998,64.84699073999946,54310.58808768 2025-06-21,20:15:20.000,172,11065899,-795,0,1750536919,12664.606634739997,64.86108899999817,54310.462319520004 2025-06-21,20:15:21.000,172,11065888,-795,0,1750536920,12664.552744259992,64.81174509000266,54310.52520360001 2025-06-21,20:15:22.000,172,11065952,-795,0,1750536921,12664.579689500002,64.75535205000051,54310.748791440004 2025-06-21,20:15:23.000,172,11065892,-795,0,1750536922,12664.572953189992,64.70600813999772,54310.769752800006 2025-06-21,20:15:24.000,172,11065901,-795,0,1750536923,12664.458435920002,64.73420466000243,54310.581100560004 2025-06-21,20:15:25.000,172,11065932,-795,0,1750536924,12664.505590089997,64.6566642300022,54310.76276568001 2025-06-21,20:15:26.000,172,11065909,-795,0,1750536925,12664.552744259992,64.67781162000028,54310.59507480001 2025-06-21,20:15:27.000,172,11065906,-795,0,1750536926,12664.532535329992,64.66371336000157,54310.61603616 2025-06-21,20:15:28.000,172,11065875,-795,0,1750536927,12664.478644850002,64.67781162000028,54310.57411344001 2025-06-21,20:15:29.000,172,11065951,-795,0,1750536928,12664.424754369997,64.64961510000285,54310.61603616 2025-06-21,20:15:30.000,172,11065910,-795,0,1750536929,12664.377600200001,64.67781162000028,54310.70686872 2025-06-21,20:15:31.000,172,11065941,-795,0,1750536930,12664.350654959992,64.68486074999964,54310.7348172 2025-06-21,20:15:32.000,172,11065891,-795,0,1750536931,12664.350654959992,64.67076249000093,54310.76276568001 2025-06-21,20:15:33.000,172,11065896,-795,0,1750536932,12664.330446029991,64.67076249000093,54310.69289448001 2025-06-21,20:15:34.000,172,11065930,-795,0,1750536933,12664.23613769,64.69895900999836,54310.33655136001 2025-06-21,20:15:35.000,172,11065887,-795,0,1750536934,12664.269819239991,64.66371336000157,54310.32956424 2025-06-21,20:15:36.000,172,11065902,-795,0,1750536935,12664.323709719996,64.64961510000285,54310.25270592 2025-06-21,20:15:37.000,172,11065911,-795,0,1750536936,12664.323709719996,64.64256597000349,54310.32956424 2025-06-21,20:15:38.000,172,11065905,-795,0,1750536937,12664.330446029991,64.71305727000436,54310.39244832 2025-06-21,20:15:39.000,172,11065935,-795,0,1750536938,12664.310237099991,64.83289248000074,54310.60904904 2025-06-21,20:15:40.000,172,11065902,-795,0,1750536939,12664.310237099991,64.88928552000289,54310.581100560004 2025-06-21,20:15:41.000,172,11065909,-795,0,1750536940,12664.276555550001,64.95977682000375,54310.56712632 2025-06-21,20:15:42.000,172,11065939,-795,0,1750536941,12664.330446029991,64.98797334000119,54310.46930664 2025-06-21,20:15:43.000,172,11065916,-795,0,1750536942,12664.330446029991,65.03731725000398,54310.483280880006 2025-06-21,20:15:44.000,172,11065910,-795,0,1750536943,12664.11488411,65.09371028999885,54310.09200216001 2025-06-21,20:15:45.000,172,11065947,-795,0,1750536944,12664.283291859996,65.10075941999821,54310.602061920006 2025-06-21,20:15:46.000,172,11065904,-795,0,1750536945,12664.337182340001,65.14305420000164,54310.67193312001 2025-06-21,20:15:47.000,172,11065907,-795,0,1750536946,12664.283291859996,65.1853489799978,54310.60904904 2025-06-21,20:15:48.000,172,11065930,-795,0,1750536947,12664.323709719996,65.150103330001,54310.748791440004 2025-06-21,20:15:49.000,172,11065917,-795,0,1750536948,12664.364127579996,65.14305420000164,54310.63699752 2025-06-21,20:15:50.000,172,11065918,-795,0,1750536949,12664.418018060001,65.150103330001,54310.5601392 2025-06-21,20:15:51.000,172,11065848,-795,0,1750536950,12664.391072819992,65.150103330001,54310.46930664 2025-06-21,20:15:52.000,172,11065898,-795,0,1750536951,12664.391072819992,65.13600507000228,54310.50424224001 2025-06-21,20:15:53.000,172,11065939,-795,0,1750536952,12664.370863889992,65.05846464000206,54310.56712632 2025-06-21,20:15:54.000,172,11065926,-795,0,1750536953,12664.384336509997,65.01616985999863,54310.64398464001 2025-06-21,20:15:55.000,172,11065882,-795,0,1750536954,12664.350654959992,64.86813813000481,54310.602061920006 2025-06-21,20:15:56.000,172,11065952,-795,0,1750536955,12664.337182340001,64.74125379000179,54310.650971760006 2025-06-21,20:15:57.000,172,11065951,-795,0,1750536956,12664.21592876,64.64256597000349,54310.64398464001 2025-06-21,20:15:58.000,172,11065885,-795,0,1750536957,12663.96668528999,64.69895900999836,54310.46930664 2025-06-21,20:15:59.000,172,11065905,-795,0,1750536958,12663.82522277999,64.82584335000138,54310.490268 2025-06-21,20:16:00.000,172,11065886,-795,0,1750536959,12663.710705509999,65.03026812000462,54310.315590000006 2025-06-21,20:16:01.000,172,11065918,-795,0,1750536960,12663.724178129989,65.12895594000292,54310.59507480001 2025-06-21,20:16:02.000,172,11065929,-755,0,1750536961,12663.84543170999,65.10780855000485,54310.79071416001 2025-06-21,20:16:03.000,172,11065897,-795,0,1750536962,12663.91279481,65.07961203000013,54310.92346944 2025-06-21,20:16:04.000,172,11065919,-795,0,1750536963,12663.879113259994,65.09371028999885,54310.8046884 2025-06-21,20:16:05.000,172,11065942,-795,0,1750536964,12663.94647635999,65.06551377000142,54310.88154672 2025-06-21,20:16:06.000,172,11065910,-795,0,1750536965,12663.9734216,65.07961203000013,54310.75577856 2025-06-21,20:16:07.000,172,11065928,-795,0,1750536966,12664.000366839995,65.05846464000206,54310.769752800006 2025-06-21,20:16:08.000,172,11065920,-795,0,1750536967,12663.919531119995,65.01616985999863,54310.70686872 2025-06-21,20:16:09.000,172,11065942,-795,0,1750536968,12663.92626742999,65.01616985999863,54310.630010400004 2025-06-21,20:16:10.000,172,11065928,-795,0,1750536969,12663.858904329994,65.03731725000398,54310.86058536001 2025-06-21,20:16:11.000,172,11065884,-795,0,1750536970,12663.818486469994,65.05846464000206,54310.76276568001 2025-06-21,20:16:12.000,172,11065952,-795,0,1750536971,12663.92626742999,65.0514155100027,54310.97936640001 2025-06-21,20:16:13.000,172,11065898,-795,0,1750536972,12663.939740049995,65.02321898999799,54310.937443680006 2025-06-21,20:16:14.000,172,11065937,-795,0,1750536973,12663.80501384999,65.02321898999799,54310.54616496 2025-06-21,20:16:15.000,172,11065872,-795,0,1750536974,12663.78480491999,64.98797334000119,54310.27366728 2025-06-21,20:16:16.000,172,11065906,-795,0,1750536975,12663.818486469994,64.96682595000311,54310.23174456 2025-06-21,20:16:17.000,172,11065892,-795,0,1750536976,12663.838695399994,64.96682595000311,54310.4203968 2025-06-21,20:16:18.000,172,11065886,-795,0,1750536977,12663.80501384999,64.9527276900044,54310.65795888 2025-06-21,20:16:19.000,172,11065900,-795,0,1750536978,12663.771332299999,64.97387508000247,54310.5601392 2025-06-21,20:16:20.000,172,11065933,-795,0,1750536979,12663.730914439999,64.99502247000055,54310.60904904 2025-06-21,20:16:21.000,172,11065905,-795,0,1750536980,12663.757859679994,64.98797334000119,54310.61603616 2025-06-21,20:16:22.000,172,11065924,-795,0,1750536981,12663.757859679994,64.98092421000183,54310.44834528 2025-06-21,20:16:23.000,172,11065944,-795,0,1750536982,12663.80501384999,64.94567855999776,54310.46930664 2025-06-21,20:16:24.000,172,11065928,-795,0,1750536983,12663.683760269989,64.97387508000247,54310.34353848 2025-06-21,20:16:25.000,172,11065920,-795,0,1750536984,12663.690496579999,64.9527276900044,54310.30860288001 2025-06-21,20:16:26.000,172,11065917,-795,0,1750536985,12663.670287649998,64.95977682000375,54310.54616496 2025-06-21,20:16:27.000,172,11065918,-795,0,1750536986,12663.690496579999,64.95977682000375,54310.69289448001 2025-06-21,20:16:28.000,172,11065935,-795,0,1750536987,12663.717441819994,64.9527276900044,54310.664946 2025-06-21,20:16:29.000,172,11065923,-795,0,1750536988,12663.703969199989,64.88223639000353,54310.67193312001 2025-06-21,20:16:30.000,172,11065909,-795,0,1750536989,12663.650078719998,64.91748204000032,54310.37148696 2025-06-21,20:16:31.000,172,11065925,-795,0,1750536990,12663.575979309993,64.89633465000225,54310.245718800004 2025-06-21,20:16:32.000,172,11065946,-795,0,1750536991,12663.575979309993,64.91043291000096,54310.2806544 2025-06-21,20:16:33.000,172,11065925,-795,0,1750536992,12663.589451929998,64.83289248000074,54310.39943544 2025-06-21,20:16:34.000,172,11065902,-795,0,1750536993,12663.515352519993,64.88928552000289,54310.52520360001 2025-06-21,20:16:35.000,172,11065929,-795,0,1750536994,12663.461462040003,64.86813813000481,54310.54616496 2025-06-21,20:16:36.000,172,11065917,-795,0,1750536995,12663.488407279998,64.8399416100001,54310.57411344001 2025-06-21,20:16:37.000,172,11065926,-795,0,1750536996,12663.522088829988,64.8046959600033,54310.602061920006 2025-06-21,20:16:38.000,172,11065920,-795,0,1750536997,12663.535561449993,64.87518726000417,54310.413409680004 2025-06-21,20:16:39.000,172,11065922,-795,0,1750536998,12663.528825139998,64.86813813000481,54310.38546120001 2025-06-21,20:16:40.000,172,11065898,-795,0,1750536999,12663.468198349998,64.86108899999817,54310.37148696 2025-06-21,20:16:41.000,172,11065904,-795,0,1750537000,12663.454725729993,64.85403986999881,54310.30161576 2025-06-21,20:16:42.000,172,11065913,-795,0,1750537001,12663.387362629997,64.86813813000481,54310.50424224001 2025-06-21,20:16:43.000,172,11065927,-795,0,1750537002,12663.421044180002,64.86108899999817,54310.61603616 2025-06-21,20:16:44.000,172,11065945,-795,0,1750537003,12663.326735839997,64.86108899999817,54310.56712632 2025-06-21,20:16:45.000,172,11065910,-795,0,1750537004,12663.380626320002,64.86813813000481,54310.51821648 2025-06-21,20:16:46.000,172,11065897,-795,0,1750537005,12663.427780489998,64.89633465000225,54310.39244832 2025-06-21,20:16:47.000,172,11065937,-795,0,1750537006,12663.394098939993,64.91748204000032,54310.42738392001 2025-06-21,20:16:48.000,172,11065920,-795,0,1750537007,12663.373890009992,64.9527276900044,54310.39244832 2025-06-21,20:16:49.000,172,11065893,-795,0,1750537008,12663.333472149992,64.95977682000375,54310.245718800004 2025-06-21,20:16:50.000,172,11065958,-795,0,1750537009,12663.279581670002,64.93158029999904,54310.532190720005 2025-06-21,20:16:51.000,172,11065963,-795,0,1750537010,12663.272845359992,65.03026812000462,54310.53917784 2025-06-21,20:16:52.000,172,11065915,-795,0,1750537011,12663.225691189997,65.07961203000013,54310.44135816 2025-06-21,20:16:53.000,172,11065937,-795,0,1750537012,12663.293054289992,65.12895594000292,54310.490268 2025-06-21,20:16:54.000,172,11065953,-795,0,1750537013,12663.313263219992,65.14305420000164,54310.2107832 2025-06-21,20:16:55.000,172,11065897,-795,0,1750537014,12663.427780489998,65.06551377000142,54310.34353848 2025-06-21,20:16:56.000,172,11065885,-795,0,1750537015,12663.474934659993,65.00912072999927,54310.34353848 2025-06-21,20:16:57.000,172,11065933,-795,0,1750537016,12663.474934659993,64.92453116999968,54310.364499840005 2025-06-21,20:16:58.000,172,11065936,-795,0,1750537017,12663.414307869993,64.88928552000289,54310.70686872 2025-06-21,20:16:59.000,172,11065935,-795,0,1750537018,12663.340208460002,64.82584335000138,54310.63699752 2025-06-21,20:17:00.000,172,11065905,-795,0,1750537019,12663.346944769997,64.82584335000138,54310.63699752 2025-06-21,20:17:01.000,172,11065906,-795,0,1750537020,12663.360417390002,64.76240117999987,54310.699881600005 2025-06-21,20:17:02.000,172,11065900,-795,0,1750537021,12663.319999530002,64.76240117999987,54310.490268 2025-06-21,20:17:03.000,172,11065901,-795,0,1750537022,12663.319999530002,64.74830292000115,54310.56712632 2025-06-21,20:17:04.000,172,11065916,-795,0,1750537023,12663.192009639992,64.71305727000436,54310.38546120001 2025-06-21,20:17:05.000,172,11065944,-795,0,1750537024,12663.252636429992,64.66371336000157,54310.37847408 2025-06-21,20:17:06.000,172,11065842,-795,0,1750537025,12663.239163810002,64.61436944999878,54310.57411344001 2025-06-21,20:17:07.000,172,11065939,-795,0,1750537026,12663.266109049997,64.60732031999942,54310.72084296001 2025-06-21,20:17:08.000,172,11065924,-795,0,1750537027,12663.326735839997,64.55092728000454,54310.75577856 2025-06-21,20:17:09.000,172,11065959,-795,0,1750537028,12663.380626320002,64.58617293000134,54310.7348172 2025-06-21,20:17:10.000,172,11065943,-795,0,1750537029,12663.394098939993,64.5579764100039,54310.483280880006 2025-06-21,20:17:11.000,172,11065867,-795,0,1750537030,12663.387362629997,64.54387814999791,54310.39943544 2025-06-21,20:17:12.000,172,11065931,-795,0,1750537031,12663.427780489998,64.57207467000262,54310.46930664 2025-06-21,20:17:13.000,172,11065936,-795,0,1750537032,12663.474934659993,64.5579764100039,54310.52520360001 2025-06-21,20:17:14.000,172,11065929,-795,0,1750537033,12663.474934659993,64.57912380000198,54310.630010400004 2025-06-21,20:17:15.000,172,11065920,-795,0,1750537034,12663.501879899988,64.61436944999878,54310.59507480001 2025-06-21,20:17:16.000,172,11065922,-795,0,1750537035,12663.575979309993,64.64961510000285,54310.5601392 2025-06-21,20:17:17.000,172,11065896,-795,0,1750537036,12663.596188239993,64.62846771000477,54310.55315208001 2025-06-21,20:17:18.000,172,11065949,-795,0,1750537037,12663.697232889994,64.691909879999,54310.602061920006 2025-06-21,20:17:19.000,172,11065879,-795,0,1750537038,12663.697232889994,64.70600813999772,54310.5601392 2025-06-21,20:17:20.000,172,11065928,-795,0,1750537039,12663.683760269989,64.73420466000243,54310.44135816 2025-06-21,20:17:21.000,172,11065881,-795,0,1750537040,12663.717441819994,64.72010640000371,54310.462319520004 2025-06-21,20:17:22.000,172,11065891,-795,0,1750537041,12663.697232889994,64.70600813999772,54310.69289448001 2025-06-21,20:17:23.000,172,11065926,-795,0,1750537042,12663.737650749994,64.72715553000307,54310.71385584 2025-06-21,20:17:24.000,172,11065971,-795,0,1750537043,12663.80501384999,64.70600813999772,54310.77673992 2025-06-21,20:17:25.000,172,11065936,-795,0,1750537044,12663.82522277999,64.66371336000157,54310.769752800006 2025-06-21,20:17:26.000,172,11065913,-795,0,1750537045,12663.83195909,64.64961510000285,54310.63699752 2025-06-21,20:17:27.000,172,11065911,-795,0,1750537046,12663.811750159999,64.64256597000349,54310.65795888 2025-06-21,20:17:28.000,172,11065928,-795,0,1750537047,12663.791541229999,64.5932220600007,54310.602061920006 2025-06-21,20:17:29.000,172,11065928,-795,0,1750537048,12663.737650749994,64.60732031999942,54310.52520360001 2025-06-21,20:17:30.000,172,11065940,-795,0,1750537049,12663.730914439999,64.55092728000454,54310.769752800006 2025-06-21,20:17:31.000,172,11065897,-795,0,1750537050,12663.757859679994,64.50863250000111,54310.72783008 2025-06-21,20:17:32.000,172,11065932,-795,0,1750537051,12663.757859679994,64.4451903299996,54310.79071416001 2025-06-21,20:17:33.000,172,11065933,-795,0,1750537052,12663.74438705999,64.4451903299996,54310.797701280004 2025-06-21,20:17:34.000,172,11065941,-795,0,1750537053,12663.683760269989,64.42404294000153,54310.54616496 2025-06-21,20:17:35.000,172,11065888,-795,0,1750537054,12663.74438705999,64.37469902999874,54310.5601392 2025-06-21,20:17:36.000,172,11065955,-795,0,1750537055,12663.717441819994,64.35355164000066,54310.58808768 2025-06-21,20:17:37.000,172,11065919,-795,0,1750537056,12663.697232889994,64.35355164000066,54310.52520360001 2025-06-21,20:17:38.000,172,11065947,-795,0,1750537057,12663.730914439999,64.26896208000107,54310.78372704 2025-06-21,20:17:39.000,172,11065919,-795,0,1750537058,12663.677023959994,64.3112568600045,54310.748791440004 2025-06-21,20:17:40.000,172,11065911,-795,0,1750537059,12663.751123369999,64.28306033999979,54310.650971760006 2025-06-21,20:17:41.000,172,11065933,-795,0,1750537060,12663.778068609994,64.27601121000043,54310.77673992 2025-06-21,20:17:42.000,172,11065921,-795,0,1750537061,12663.85216802,64.29010946999915,54310.78372704 2025-06-21,20:17:43.000,172,11065946,-795,0,1750537062,12663.84543170999,64.29715859999851,54310.62302328001 2025-06-21,20:17:44.000,172,11065926,-795,0,1750537063,12663.771332299999,64.3465025100013,54310.44834528 2025-06-21,20:17:45.000,172,11065910,-795,0,1750537064,12663.838695399994,64.37469902999874,54310.483280880006 2025-06-21,20:17:46.000,172,11065924,-795,0,1750537065,12663.879113259994,64.33240425000258,54310.72084296001 2025-06-21,20:17:47.000,172,11065908,-795,0,1750537066,12663.899322189995,64.36764989999938,54310.88154672 2025-06-21,20:17:48.000,172,11065964,-795,0,1750537067,12663.939740049995,64.40994468000281,54310.9444308 2025-06-21,20:17:49.000,172,11065929,-795,0,1750537068,12663.95321267,64.38879729000473,54310.8745596 2025-06-21,20:17:50.000,172,11065903,-795,0,1750537069,12663.91279481,64.39584642000409,54310.74180432001 2025-06-21,20:17:51.000,172,11065877,-795,0,1750537070,12663.94647635999,64.42404294000153,54310.62302328001 2025-06-21,20:17:52.000,172,11065950,-795,0,1750537071,12663.89258588,64.43814120000025,54310.58808768 2025-06-21,20:17:53.000,172,11065878,-795,0,1750537072,12663.89258588,64.48748511000304,54310.532190720005 2025-06-21,20:17:54.000,172,11065928,-795,0,1750537073,12663.791541229999,64.45223945999896,54310.60904904 2025-06-21,20:17:55.000,172,11065914,-795,0,1750537074,12663.76459598999,64.41699381000217,54310.70686872 2025-06-21,20:17:56.000,172,11065921,-795,0,1750537075,12663.76459598999,64.40994468000281,54310.76276568001 2025-06-21,20:17:57.000,172,11065906,-795,0,1750537076,12663.838695399994,64.35355164000066,54310.88154672 2025-06-21,20:17:58.000,172,11065914,-795,0,1750537077,12663.811750159999,64.37469902999874,54310.93045656001 2025-06-21,20:17:59.000,172,11065926,-795,0,1750537078,12663.83195909,64.39584642000409,54310.650971760006 2025-06-21,20:18:00.000,172,11065932,-795,0,1750537079,12663.724178129989,64.41699381000217,54310.51122936 2025-06-21,20:18:01.000,172,11065886,-795,0,1750537080,12663.730914439999,64.39584642000409,54310.53917784 2025-06-21,20:18:02.000,172,11065918,-795,0,1750537081,12663.677023959994,64.3817481599981,54310.53917784 2025-06-21,20:18:03.000,172,11065904,-795,0,1750537082,12663.582715619988,64.36764989999938,54310.70686872 2025-06-21,20:18:04.000,172,11065913,-795,0,1750537083,12663.495143589993,64.33945338000194,54310.61603616 2025-06-21,20:18:05.000,172,11065922,-795,0,1750537084,12663.643342409989,64.25486382000236,54310.818662640006 2025-06-21,20:18:06.000,172,11065940,-795,0,1750537085,12663.629869789998,64.21256903999893,54310.95840504001 2025-06-21,20:18:07.000,172,11065891,-795,0,1750537086,12663.596188239993,64.22666729999764,54310.71385584 2025-06-21,20:18:08.000,172,11065906,-795,0,1750537087,12663.508616209998,64.1491268700047,54310.68590736 2025-06-21,20:18:09.000,172,11065934,-795,0,1750537088,12663.468198349998,64.17027426000277,54310.602061920006 2025-06-21,20:18:10.000,172,11065940,-795,0,1750537089,12663.468198349998,64.12093034999998,54310.650971760006 2025-06-21,20:18:11.000,172,11065946,-795,0,1750537090,12663.421044180002,64.0997829600019,54310.97936640001 2025-06-21,20:18:12.000,172,11065954,-795,0,1750537091,12663.427780489998,64.05748817999847,54311.014302 2025-06-21,20:18:13.000,172,11065941,-795,0,1750537092,12663.400835250002,64.05043904999911,54310.90949520001 2025-06-21,20:18:14.000,172,11065907,-795,0,1750537093,12663.319999530002,64.05043904999911,54310.8046884 2025-06-21,20:18:15.000,172,11065878,-795,0,1750537094,12663.387362629997,64.09273383000254,54310.65795888 2025-06-21,20:18:16.000,172,11065891,-795,0,1750537095,12663.373890009992,64.1350286099987,54310.699881600005 2025-06-21,20:18:17.000,172,11065916,-795,0,1750537096,12663.400835250002,64.1491268700047,54310.55315208001 2025-06-21,20:18:18.000,172,11065943,-795,0,1750537097,12663.380626320002,64.21256903999893,54310.33655136001 2025-06-21,20:18:19.000,172,11065926,-795,0,1750537098,12663.400835250002,64.29010946999915,54310.77673992 2025-06-21,20:18:20.000,172,11065973,-795,0,1750537099,12663.400835250002,64.33945338000194,54310.8745596 2025-06-21,20:18:21.000,172,11065948,-795,0,1750537100,12663.447989419998,64.33945338000194,54310.916482320004 2025-06-21,20:18:22.000,172,11065911,-795,0,1750537101,12663.474934659993,64.41699381000217,54310.90949520001 2025-06-21,20:18:23.000,172,11065913,-795,0,1750537102,12663.495143589993,64.42404294000153,54310.67892024 2025-06-21,20:18:24.000,172,11065943,-795,0,1750537103,12663.394098939993,64.45928858999832,54310.49725512 2025-06-21,20:18:25.000,172,11065922,-795,0,1750537104,12663.508616209998,64.45928858999832,54310.46930664 2025-06-21,20:18:26.000,172,11065930,-795,0,1750537105,12663.441253110002,64.48748511000304,54310.44135816 2025-06-21,20:18:27.000,172,11065910,-755,0,1750537106,12663.454725729993,64.5579764100039,54310.89552096 2025-06-21,20:18:28.000,172,11065915,-795,0,1750537107,12663.441253110002,64.57207467000262,54310.986353520006 2025-06-21,20:18:29.000,172,11065939,-795,0,1750537108,12663.380626320002,64.5579764100039,54310.78372704 2025-06-21,20:18:30.000,172,11065903,-795,0,1750537109,12663.340208460002,64.56502554000326,54310.797701280004 2025-06-21,20:18:31.000,172,11065877,-755,0,1750537110,12663.319999530002,64.57207467000262,54310.56712632 2025-06-21,20:18:32.000,172,11065890,-795,0,1750537111,12663.286317979997,64.5932220600007,54310.58808768 2025-06-21,20:18:33.000,172,11065948,-795,0,1750537112,12663.239163810002,64.5932220600007,54310.57411344001 2025-06-21,20:18:34.000,172,11065884,-795,0,1750537113,12663.192009639992,64.5932220600007,54310.49725512 2025-06-21,20:18:35.000,172,11065897,-795,0,1750537114,12663.165064399996,64.67781162000028,54310.699881600005 2025-06-21,20:18:36.000,172,11065924,-795,0,1750537115,12663.185273329997,64.71305727000436,54310.68590736 2025-06-21,20:18:37.000,172,11065910,-795,0,1750537116,12663.205482259997,64.72010640000371,54310.748791440004 2025-06-21,20:18:38.000,172,11065908,-795,0,1750537117,12663.138119160001,64.73420466000243,54310.77673992 2025-06-21,20:18:39.000,172,11065883,-795,0,1750537118,12663.198745950001,64.75535205000051,54310.483280880006 2025-06-21,20:18:40.000,172,11065930,-795,0,1750537119,12663.090964989991,64.76240117999987,54310.4203968 2025-06-21,20:18:41.000,172,11065875,-795,0,1750537120,12663.077492370001,64.74125379000179,54310.42738392001 2025-06-21,20:18:42.000,172,11065927,-795,0,1750537121,12663.138119160001,64.74830292000115,54310.55315208001 2025-06-21,20:18:43.000,172,11065846,-795,0,1750537122,12663.131382849991,64.73420466000243,54310.818662640006 2025-06-21,20:18:44.000,172,11065907,-795,0,1750537123,12663.070756059991,64.70600813999772,54310.77673992 2025-06-21,20:18:45.000,172,11065927,-795,0,1750537124,12663.124646539996,64.71305727000436,54310.72783008 2025-06-21,20:18:46.000,172,11065928,-795,0,1750537125,12663.151591779992,64.691909879999,54310.84661112 2025-06-21,20:18:47.000,172,11065882,-795,0,1750537126,12663.090964989991,64.69895900999836,54310.59507480001 2025-06-21,20:18:48.000,172,11065916,-795,0,1750537127,12663.050547129991,64.67076249000093,54310.630010400004 2025-06-21,20:18:49.000,172,11065911,-795,0,1750537128,12663.030338199991,64.6566642300022,54310.63699752 2025-06-21,20:18:50.000,172,11065892,-795,0,1750537129,12662.94950247999,64.67781162000028,54310.462319520004 2025-06-21,20:18:51.000,172,11065885,-795,0,1750537130,12662.92929354999,64.64961510000285,54310.664946 2025-06-21,20:18:52.000,172,11065898,-795,0,1750537131,12662.962975099996,64.63551684000413,54310.769752800006 2025-06-21,20:18:53.000,172,11065931,-795,0,1750537132,12662.94950247999,64.61436944999878,54310.75577856 2025-06-21,20:18:54.000,172,11065968,-795,0,1750537133,12662.77435842,64.67076249000093,54310.55315208001 2025-06-21,20:18:55.000,172,11065892,-795,0,1750537134,12662.82824889999,64.72010640000371,54310.42738392001 2025-06-21,20:18:56.000,172,11065915,-795,0,1750537135,12662.79456735,64.74125379000179,54310.364499840005 2025-06-21,20:18:57.000,172,11065939,-795,0,1750537136,12662.781094729995,64.76240117999987,54310.34353848 2025-06-21,20:18:58.000,172,11065922,-795,0,1750537137,12662.81477628,64.78354856999795,54310.364499840005 2025-06-21,20:18:59.000,172,11065891,-795,0,1750537138,12662.79456735,64.79764683000394,54310.49725512 2025-06-21,20:19:00.000,172,11065947,-795,0,1750537139,12662.82824889999,64.84699073999946,54310.54616496 2025-06-21,20:19:01.000,172,11065964,-795,0,1750537140,12662.922557239996,64.89633465000225,54310.56712632 2025-06-21,20:19:02.000,172,11065915,-795,0,1750537141,12662.87540307,64.9386294299984,54310.581100560004 2025-06-21,20:19:03.000,172,11065918,-795,0,1750537142,12662.861930449995,64.97387508000247,54310.45533240001 2025-06-21,20:19:04.000,172,11065888,-795,0,1750537143,12662.75414949,65.02321898999799,54310.14091200001 2025-06-21,20:19:05.000,172,11065971,-795,0,1750537144,12662.760885799995,65.03731725000398,54310.15488624 2025-06-21,20:19:06.000,172,11065952,-795,0,1750537145,12662.73394056,65.05846464000206,54310.21777032001 2025-06-21,20:19:07.000,172,11065920,-795,0,1750537146,12662.740676869995,65.05846464000206,54310.55315208001 2025-06-21,20:19:08.000,172,11065909,-795,0,1750537147,12662.740676869995,65.0514155100027,54310.602061920006 2025-06-21,20:19:09.000,172,11065935,-795,0,1750537148,12662.639632219994,65.06551377000142,54310.483280880006 2025-06-21,20:19:10.000,172,11065891,-795,0,1750537149,12662.63289591,65.04436638000334,54310.483280880006 2025-06-21,20:19:11.000,172,11065906,-795,0,1750537150,12662.67331377,65.01616985999863,54310.30860288001 2025-06-21,20:19:12.000,172,11065942,-795,0,1750537151,12662.65310484,65.04436638000334,54310.44135816 2025-06-21,20:19:13.000,172,11065906,-795,0,1750537152,12662.67331377,65.00207159999991,54310.4203968 2025-06-21,20:19:14.000,172,11065924,-795,0,1750537153,12662.599214359994,64.99502247000055,54310.01514384 2025-06-21,20:19:15.000,172,11065916,-795,0,1750537154,12662.61268698,65.01616985999863,54310.22475744 2025-06-21,20:19:16.000,172,11065931,-795,0,1750537155,12662.558796499994,65.09371028999885,54310.35751272001 2025-06-21,20:19:17.000,172,11065875,-795,0,1750537156,12662.538587569994,65.03731725000398,54310.434371040006 2025-06-21,20:19:18.000,172,11065921,-795,0,1750537157,12662.477960779994,65.01616985999863,54310.46930664 2025-06-21,20:19:19.000,172,11065860,-795,0,1750537158,12662.316289339993,64.97387508000247,54310.2107832 2025-06-21,20:19:20.000,172,11065880,-795,0,1750537159,12662.349970889998,64.91043291000096,54309.980208240006 2025-06-21,20:19:21.000,172,11065857,-795,0,1750537160,12662.329761959998,64.91043291000096,54310.07104080001 2025-06-21,20:19:22.000,172,11065894,-795,0,1750537161,12662.316289339993,64.85403986999881,54309.95225976001 2025-06-21,20:19:23.000,172,11065881,-795,0,1750537162,12662.309553029998,64.84699073999946,54310.294628640004 2025-06-21,20:19:24.000,172,11065948,-795,0,1750537163,12662.174826829993,64.81879422000202,54310.07104080001 2025-06-21,20:19:25.000,172,11065891,-795,0,1750537164,12662.282607790003,64.83289248000074,54310.25969304001 2025-06-21,20:19:26.000,172,11065902,-795,0,1750537165,12662.235453619993,64.81879422000202,54310.38546120001 2025-06-21,20:19:27.000,172,11065848,-795,0,1750537166,12662.228717309998,64.83289248000074,54310.38546120001 2025-06-21,20:19:28.000,172,11065928,-795,0,1750537167,12662.188299449997,64.81174509000266,54310.25969304001 2025-06-21,20:19:29.000,172,11065929,-795,0,1750537168,12662.107463729997,64.81879422000202,54310.14091200001 2025-06-21,20:19:30.000,172,11065927,-795,0,1750537169,12662.087254799997,64.79059770000458,54310.14091200001 2025-06-21,20:19:31.000,172,11065884,-795,0,1750537170,12662.053573249992,64.83289248000074,54310.33655136001 2025-06-21,20:19:32.000,172,11065874,-795,0,1750537171,12661.986210149997,64.81879422000202,54310.52520360001 2025-06-21,20:19:33.000,172,11065931,-795,0,1750537172,12661.905374429996,64.83289248000074,54310.32956424 2025-06-21,20:19:34.000,172,11065886,-795,0,1750537173,12661.804329779996,64.81879422000202,54310.06405368 2025-06-21,20:19:35.000,172,11065855,-795,0,1750537174,12661.784120849996,64.84699073999946,54310.078027920004 2025-06-21,20:19:36.000,172,11065828,-795,0,1750537175,12661.64939464999,64.86813813000481,54309.94527264 2025-06-21,20:19:37.000,172,11065928,-795,0,1750537176,12661.57529524,64.89633465000225,54309.95225976001 2025-06-21,20:19:38.000,172,11065922,-795,0,1750537177,12661.541613689995,64.73420466000243,54309.85444008001 2025-06-21,20:19:39.000,172,11065921,-795,0,1750537178,12661.460777969995,64.50158337000175,54309.8264916 2025-06-21,20:19:40.000,172,11065945,-795,0,1750537179,12661.642658339995,64.11388122000062,54310.06405368 2025-06-21,20:19:41.000,172,11065868,-795,0,1750537180,12662.168090519997,63.98699688000488,54310.078027920004 2025-06-21,20:19:42.000,172,11065912,-795,0,1750537181,12662.451015539998,64.21961816999828,54310.18982184001 2025-06-21,20:19:43.000,172,11065882,-795,0,1750537182,12662.451015539998,64.56502554000326,54310.05007944001 2025-06-21,20:19:44.000,172,11065912,-795,0,1750537183,12662.215244689993,64.83289248000074,54309.63783936001 2025-06-21,20:19:45.000,172,11065878,-795,0,1750537184,12661.979473840001,64.91748204000032,54309.66578784001 2025-06-21,20:19:46.000,172,11065931,-795,0,1750537185,12661.932319669992,64.91748204000032,54309.56098104 2025-06-21,20:19:47.000,172,11065897,-795,0,1750537186,12661.83801133,64.9386294299984,54309.61687800001 2025-06-21,20:19:48.000,172,11065927,-795,0,1750537187,12661.8178024,64.79764683000394,54309.95225976001 2025-06-21,20:19:49.000,172,11065902,-795,0,1750537188,12661.77738454,64.8046959600033,54309.94527264 2025-06-21,20:19:50.000,172,11065877,-795,0,1750537189,12661.67633989,64.72715553000307,54309.84745296 2025-06-21,20:19:51.000,172,11065877,-795,0,1750537190,12661.662867269995,64.72010640000371,54309.85444008001 2025-06-21,20:19:52.000,172,11065923,-795,0,1750537191,12661.66960357999,64.6566642300022,54309.51905832001 2025-06-21,20:19:53.000,172,11065905,-795,0,1750537192,12661.64939464999,64.62141857999814,54309.526045440005 2025-06-21,20:19:54.000,172,11065918,-795,0,1750537193,12661.541613689995,64.57912380000198,54309.407264400004 2025-06-21,20:19:55.000,172,11065894,-795,0,1750537194,12661.46751427999,64.64256597000349,54309.38630304 2025-06-21,20:19:56.000,172,11065910,-795,0,1750537195,12661.460777969995,64.56502554000326,54309.67976208 2025-06-21,20:19:57.000,172,11065920,-795,0,1750537196,12661.46751427999,64.51568163000047,54309.63783936001 2025-06-21,20:19:58.000,172,11065919,-795,0,1750537197,12661.50793213999,64.36060077000002,54309.65880072 2025-06-21,20:19:59.000,172,11065830,-795,0,1750537198,12661.53487738,64.26191295000172,54309.5120712 2025-06-21,20:20:00.000,172,11065912,-795,0,1750537199,12661.703285129995,64.1984707800002,54309.21861216 2025-06-21,20:20:01.000,172,11065849,-795,0,1750537200,12661.75043929999,64.3817481599981,54309.22559928 2025-06-21,20:20:02.000,172,11065908,-795,0,1750537201,12661.784120849996,64.4945342400024,54309.3723288 2025-06-21,20:20:03.000,172,11065871,-795,0,1750537202,12661.703285129995,64.64256597000349,54309.428225760006 2025-06-21,20:20:04.000,172,11065881,-795,0,1750537203,12661.69654882,64.67781162000028,54309.67277496 2025-06-21,20:20:05.000,172,11065895,-795,0,1750537204,12661.66960357999,64.691909879999,54309.693736320005 2025-06-21,20:20:06.000,172,11065869,-795,0,1750537205,12661.743702989996,64.69895900999836,54309.77758176 2025-06-21,20:20:07.000,172,11065821,-795,0,1750537206,12661.67633989,64.75535205000051,54309.693736320005 2025-06-21,20:20:08.000,172,11065918,-795,0,1750537207,12661.723494059996,64.75535205000051,54309.456174240004 2025-06-21,20:20:09.000,172,11065876,-795,0,1750537208,12661.6157131,64.76945030999923,54309.34438032 2025-06-21,20:20:10.000,172,11065894,-795,0,1750537209,12661.6157131,64.79059770000458,54309.40027728001 2025-06-21,20:20:11.000,172,11065895,-795,0,1750537210,12661.57529524,64.83289248000074,54309.49110984 2025-06-21,20:20:12.000,172,11065896,-795,0,1750537211,12661.60897678999,64.82584335000138,54309.861427200005 2025-06-21,20:20:13.000,172,11065910,-795,0,1750537212,12661.521404759995,64.81174509000266,54309.75662040001 2025-06-21,20:20:14.000,172,11065886,-795,0,1750537213,12661.45404166,64.8399416100001,54309.595916640006 2025-06-21,20:20:15.000,172,11065853,-795,0,1750537214,12661.40688748999,64.83289248000074,54309.70072344 2025-06-21,20:20:16.000,172,11065869,-795,0,1750537215,12661.480986899995,64.8046959600033,54309.54001968 2025-06-21,20:20:17.000,172,11065929,-795,0,1750537216,12661.45404166,64.84699073999946,54309.5819424 2025-06-21,20:20:18.000,172,11065924,-795,0,1750537217,12661.440569039994,64.82584335000138,54309.60989088 2025-06-21,20:20:19.000,172,11065922,-795,0,1750537218,12661.400151179994,64.88223639000353,54309.54700680001 2025-06-21,20:20:20.000,172,11065882,-795,0,1750537219,12661.39341487,64.8399416100001,54309.574955280004 2025-06-21,20:20:21.000,172,11065913,-795,0,1750537220,12661.400151179994,64.87518726000417,54309.8264916 2025-06-21,20:20:22.000,172,11065901,-795,0,1750537221,12661.38667855999,64.88928552000289,54309.742646160004 2025-06-21,20:20:23.000,172,11065845,-795,0,1750537222,12661.40688748999,64.89633465000225,54309.75662040001 2025-06-21,20:20:24.000,172,11065897,-795,0,1750537223,12661.36646962999,64.9527276900044,54309.428225760006 2025-06-21,20:20:25.000,172,11065939,-795,0,1750537224,12661.40688748999,64.9527276900044,54309.54001968 2025-06-21,20:20:26.000,172,11065941,-795,0,1750537225,12661.42709641999,64.98797334000119,54309.46316136 2025-06-21,20:20:27.000,172,11065924,-795,0,1750537226,12661.45404166,64.99502247000055,54309.54001968 2025-06-21,20:20:28.000,172,11065890,-795,0,1750537227,12661.45404166,64.98797334000119,54309.85444008001 2025-06-21,20:20:29.000,172,11065939,-795,0,1750537228,12661.43383273,64.99502247000055,54309.861427200005 2025-06-21,20:20:30.000,172,11065898,-795,0,1750537229,12661.4136238,64.97387508000247,54309.77758176 2025-06-21,20:20:31.000,172,11065863,-795,0,1750537230,12661.38667855999,64.97387508000247,54309.8264916 2025-06-21,20:20:32.000,172,11065880,-795,0,1750537231,12661.39341487,64.94567855999776,54309.60989088 2025-06-21,20:20:33.000,172,11065903,-795,0,1750537232,12661.34626069999,64.91748204000032,54309.5819424 2025-06-21,20:20:34.000,172,11065944,-795,0,1750537233,12661.238479739994,64.88928552000289,54309.49110984 2025-06-21,20:20:35.000,172,11065897,-795,0,1750537234,12661.184589259989,64.86813813000481,54309.50508408 2025-06-21,20:20:36.000,172,11065885,-795,0,1750537235,12661.191325569998,64.8046959600033,54309.791556000004 2025-06-21,20:20:37.000,172,11065937,-795,0,1750537236,12661.211534499998,64.77649943999859,54309.94527264 2025-06-21,20:20:38.000,172,11065879,-795,0,1750537237,12661.191325569998,64.71305727000436,54309.85444008001 2025-06-21,20:20:39.000,172,11065841,-795,0,1750537238,12661.097017229993,64.67076249000093,54309.980208240006 2025-06-21,20:20:40.000,172,11065893,-795,0,1750537239,12661.103753539988,64.64961510000285,54309.6518136 2025-06-21,20:20:41.000,172,11065882,-795,0,1750537240,12661.076808299993,64.64256597000349,54309.60989088 2025-06-21,20:20:42.000,172,11065842,-795,0,1750537241,12661.083544609988,64.60027119000006,54309.4422 2025-06-21,20:20:43.000,172,11065918,-795,0,1750537242,12661.090280919998,64.58617293000134,54309.63085224 2025-06-21,20:20:44.000,172,11065882,-795,0,1750537243,12661.076808299993,64.56502554000326,54309.70771056 2025-06-21,20:20:45.000,172,11065930,-795,0,1750537244,12661.097017229993,64.54387814999791,54309.763607520006 2025-06-21,20:20:46.000,172,11065921,-795,0,1750537245,12661.184589259989,64.52273075999983,54309.861427200005 2025-06-21,20:20:47.000,172,11065876,-795,0,1750537246,12661.157644019993,64.57207467000262,54309.791556000004 2025-06-21,20:20:48.000,172,11065924,-795,0,1750537247,12661.218270809994,64.52977988999919,54309.53303256 2025-06-21,20:20:49.000,172,11065900,-795,0,1750537248,12661.198061879993,64.53682901999855,54309.456174240004 2025-06-21,20:20:50.000,172,11065921,-795,0,1750537249,12661.204798189989,64.55092728000454,54309.35136744001 2025-06-21,20:20:51.000,172,11065903,-795,0,1750537250,12661.211534499998,64.56502554000326,54309.49110984 2025-06-21,20:20:52.000,172,11065912,-795,0,1750537251,12661.225007119989,64.54387814999791,54309.644826480006 2025-06-21,20:20:53.000,172,11065896,-795,0,1750537252,12661.184589259989,64.56502554000326,54309.63783936001 2025-06-21,20:20:54.000,172,11065888,-795,0,1750537253,12661.144171399988,64.55092728000454,54309.526045440005 2025-06-21,20:20:55.000,172,11065859,-795,0,1750537254,12661.157644019993,64.5579764100039,54309.54700680001 2025-06-21,20:20:56.000,172,11065933,-795,0,1750537255,12661.177852949993,64.50863250000111,54309.407264400004 2025-06-21,20:20:57.000,172,11065951,-795,0,1750537256,12661.211534499998,64.57207467000262,54309.477135600006 2025-06-21,20:20:58.000,172,11065935,-795,0,1750537257,12661.150907709998,64.56502554000326,54309.309444720006 2025-06-21,20:20:59.000,172,11065941,-795,0,1750537258,12661.083544609988,64.58617293000134,54309.38630304 2025-06-21,20:21:00.000,172,11065967,-795,0,1750537259,12661.184589259989,64.56502554000326,54309.63783936001 2025-06-21,20:21:01.000,172,11065893,-795,0,1750537260,12661.218270809994,64.5579764100039,54309.73565904001 2025-06-21,20:21:02.000,172,11065908,-795,0,1750537261,12661.198061879993,64.5932220600007,54309.693736320005 2025-06-21,20:21:03.000,172,11065912,-795,0,1750537262,12661.164380329988,64.60732031999942,54309.78456888001 2025-06-21,20:21:04.000,172,11065912,-795,0,1750537263,12661.097017229993,64.62141857999814,54309.22559928 2025-06-21,20:21:05.000,172,11065915,-795,0,1750537264,12661.157644019993,64.60027119000006,54309.38630304 2025-06-21,20:21:06.000,172,11065931,-795,0,1750537265,12661.164380329988,64.60732031999942,54309.30245760001 2025-06-21,20:21:07.000,172,11065906,-795,0,1750537266,12661.231743429998,64.62846771000477,54309.47014848001 2025-06-21,20:21:08.000,172,11065892,-795,0,1750537267,12661.272161289999,64.60732031999942,54309.58892952001 2025-06-21,20:21:09.000,172,11065883,-795,0,1750537268,12661.191325569998,64.61436944999878,54309.63085224 2025-06-21,20:21:10.000,172,11065961,-795,0,1750537269,12661.211534499998,64.62141857999814,54309.47014848001 2025-06-21,20:21:11.000,172,11065848,-795,0,1750537270,12661.218270809994,64.62846771000477,54309.60989088 2025-06-21,20:21:12.000,172,11065877,-795,0,1750537271,12661.231743429998,64.63551684000413,54309.33040608001 2025-06-21,20:21:13.000,172,11065924,-795,0,1750537272,12661.272161289999,64.63551684000413,54309.37931592001 2025-06-21,20:21:14.000,172,11065916,-795,0,1750537273,12661.238479739994,64.66371336000157,54309.239573520004 2025-06-21,20:21:15.000,172,11065925,-795,0,1750537274,12661.231743429998,64.68486074999964,54309.27450912 2025-06-21,20:21:16.000,172,11065909,-795,0,1750537275,12661.258688669994,64.66371336000157,54309.54700680001 2025-06-21,20:21:17.000,172,11065915,-795,0,1750537276,12661.312579149999,64.62846771000477,54309.58892952001 2025-06-21,20:21:18.000,172,11065933,-795,0,1750537277,12661.332788079999,64.66371336000157,54309.644826480006 2025-06-21,20:21:19.000,172,11065863,-795,0,1750537278,12661.231743429998,64.6566642300022,54309.65880072 2025-06-21,20:21:20.000,172,11065943,-795,0,1750537279,12661.272161289999,64.62846771000477,54309.21162504001 2025-06-21,20:21:21.000,172,11065871,-795,0,1750537280,12661.150907709998,64.5932220600007,54309.20463792 2025-06-21,20:21:22.000,172,11065898,-795,0,1750537281,12661.245216049989,64.58617293000134,54309.34438032 2025-06-21,20:21:23.000,172,11065884,-795,0,1750537282,12661.245216049989,64.56502554000326,54309.32341896 2025-06-21,20:21:24.000,172,11065897,-795,0,1750537283,12661.211534499998,64.52977988999919,54309.44918712001 2025-06-21,20:21:25.000,172,11065919,-795,0,1750537284,12661.211534499998,64.47338685000432,54309.60290376 2025-06-21,20:21:26.000,172,11065902,-795,0,1750537285,12661.32605176999,64.43814120000025,54309.67277496 2025-06-21,20:21:27.000,172,11065875,-795,0,1750537286,12661.272161289999,64.41699381000217,54309.63783936001 2025-06-21,20:21:28.000,172,11065867,-795,0,1750537287,12661.292370219999,64.39584642000409,54309.35136744001 2025-06-21,20:21:29.000,172,11065903,-795,0,1750537288,12661.238479739994,64.3817481599981,54309.32341896 2025-06-21,20:21:30.000,172,11065926,-795,0,1750537289,12661.258688669994,64.32535512000322,54309.260534880006 2025-06-21,20:21:31.000,172,11065889,-795,0,1750537290,12661.245216049989,64.37469902999874,54309.21861216 2025-06-21,20:21:32.000,172,11065945,-795,0,1750537291,12661.34626069999,64.35355164000066,54309.67277496 2025-06-21,20:21:33.000,172,11065918,-795,0,1750537292,12661.39341487,64.32535512000322,54309.61687800001 2025-06-21,20:21:34.000,172,11065903,-795,0,1750537293,12661.339524389994,64.38879729000473,54309.48412272 2025-06-21,20:21:35.000,172,11065875,-795,0,1750537294,12661.379942249994,64.36060077000002,54309.51905832001 2025-06-21,20:21:36.000,172,11065854,-795,0,1750537295,12661.43383273,64.40994468000281,54309.27450912 2025-06-21,20:21:37.000,172,11065917,-795,0,1750537296,12661.460777969995,64.45223945999896,54309.33040608001 2025-06-21,20:21:38.000,172,11065854,-795,0,1750537297,12661.49445952,64.47338685000432,54309.267522 2025-06-21,20:21:39.000,172,11065874,-795,0,1750537298,12661.460777969995,64.48748511000304,54309.27450912 2025-06-21,20:21:40.000,172,11065933,-795,0,1750537299,12661.46751427999,64.57912380000198,54309.54700680001 2025-06-21,20:21:41.000,172,11065944,-795,0,1750537300,12661.52814106999,64.52977988999919,54309.644826480006 2025-06-21,20:21:42.000,172,11065888,-795,0,1750537301,12661.53487738,64.60027119000006,54309.67277496 2025-06-21,20:21:43.000,172,11065888,-795,0,1750537302,12661.541613689995,64.54387814999791,54309.644826480006 2025-06-21,20:21:45.000,172,11065899,-795,0,1750537304,12661.480986899995,64.57912380000198,54309.27450912 2025-06-21,20:21:46.000,172,11065824,-795,0,1750537305,12661.43383273,64.57207467000262,54309.22559928 2025-06-21,20:21:47.000,172,11065923,-795,0,1750537306,12661.460777969995,64.55092728000454,54309.38630304 2025-06-21,20:21:48.000,172,11065910,-795,0,1750537307,12661.480986899995,64.48043598000368,54309.6518136 2025-06-21,20:21:49.000,172,11065892,-795,0,1750537308,12661.46751427999,64.43109207000089,54309.61687800001 2025-06-21,20:21:50.000,172,11065957,-795,0,1750537309,12661.46751427999,64.42404294000153,54309.574955280004 2025-06-21,20:21:51.000,172,11065848,-795,0,1750537310,12661.460777969995,64.40994468000281,54309.623865120004 2025-06-21,20:21:52.000,172,11065915,-795,0,1750537311,12661.48772320999,64.3817481599981,54309.40027728001 2025-06-21,20:21:53.000,172,11065923,-795,0,1750537312,12661.51466845,64.28306033999979,54309.38630304 2025-06-21,20:21:54.000,172,11065924,-795,0,1750537313,12661.44730534999,64.25486382000236,54309.22559928 2025-06-21,20:21:55.000,172,11065898,-795,0,1750537314,12661.38667855999,64.1984707800002,54309.17668944 2025-06-21,20:21:56.000,172,11065849,-795,0,1750537315,12661.40688748999,64.12797947999934,54309.49809696001 2025-06-21,20:21:57.000,172,11065907,-795,0,1750537316,12661.43383273,64.08568470000318,54309.60290376 2025-06-21,20:21:58.000,172,11065903,-795,0,1750537317,12661.47425059,64.04338991999975,54309.63085224 2025-06-21,20:21:59.000,172,11065905,-795,0,1750537318,12661.44730534999,64.0010951400036,54309.56098104 2025-06-21,20:22:00.000,172,11065910,-795,0,1750537319,12661.379942249994,63.98699688000488,54309.18367656001 2025-06-21,20:22:01.000,172,11065816,-795,0,1750537320,12661.373205939999,63.979947749998246,54309.1976508 2025-06-21,20:22:02.000,172,11065920,-795,0,1750537321,12661.38667855999,63.92355471000337,54309.29547048 2025-06-21,20:22:03.000,172,11065860,-795,0,1750537322,12661.400151179994,63.92355471000337,54309.24656064 2025-06-21,20:22:04.000,172,11065884,-795,0,1750537323,12661.373205939999,63.909456450004654,54309.42123864001 2025-06-21,20:22:05.000,172,11065907,-795,0,1750537324,12661.312579149999,63.83191602000443,54309.309444720006 2025-06-21,20:22:06.000,172,11065920,-795,0,1750537325,12661.379942249994,63.853063410002505,54309.38630304 2025-06-21,20:22:07.000,172,11065884,-795,0,1750537326,12661.40688748999,63.860112540001865,54309.526045440005 2025-06-21,20:22:08.000,172,11065901,-795,0,1750537327,12661.43383273,63.87421080000058,54309.267522 2025-06-21,20:22:09.000,172,11065902,-795,0,1750537328,12661.420360109994,63.89535818999866,54309.20463792 2025-06-21,20:22:10.000,172,11065949,-795,0,1750537329,12661.39341487,63.90240731999802,54309.16970232 2025-06-21,20:22:11.000,172,11065897,-795,0,1750537330,12661.38667855999,63.97289861999889,54309.15572808 2025-06-21,20:22:12.000,172,11065900,-795,0,1750537331,12661.48772320999,63.94470210000145,54309.54700680001 2025-06-21,20:22:13.000,172,11065909,-795,0,1750537332,12661.51466845,63.92355471000337,54309.54001968 2025-06-21,20:22:14.000,172,11065933,-795,0,1750537333,12661.58876785999,63.98699688000488,54309.51905832001 2025-06-21,20:22:15.000,172,11065882,-795,0,1750537334,12661.44730534999,64.00814427000296,54309.267522 2025-06-21,20:22:16.000,172,11065900,-795,0,1750537335,12661.541613689995,64.04338991999975,54309.16970232 2025-06-21,20:22:17.000,172,11065936,-795,0,1750537336,12661.521404759995,64.07158644000447,54309.17668944 2025-06-21,20:22:18.000,172,11065881,-795,0,1750537337,12661.60897678999,64.1350286099987,54309.35136744001 2025-06-21,20:22:19.000,172,11065904,-795,0,1750537338,12661.622449409995,64.17732339000213,54309.43521288 2025-06-21,20:22:20.000,172,11065897,-795,0,1750537339,12661.63592203,64.1984707800002,54309.68674920001 2025-06-21,20:22:21.000,172,11065941,-795,0,1750537340,12661.69654882,64.19142165000085,54309.70771056 2025-06-21,20:22:22.000,172,11065914,-795,0,1750537341,12661.60897678999,64.18437252000149,54309.58892952001 2025-06-21,20:22:23.000,172,11065905,-795,0,1750537342,12661.75717561,64.17027426000277,54309.43521288 2025-06-21,20:22:24.000,172,11065925,-795,0,1750537343,12661.811066089991,64.19142165000085,54309.36534168 2025-06-21,20:22:25.000,172,11065853,-795,0,1750537344,12661.784120849996,64.21256903999893,54309.092844000006 2025-06-21,20:22:26.000,172,11065940,-795,0,1750537345,12661.790857159991,64.24076556000364,54309.22559928 2025-06-21,20:22:27.000,172,11065920,-795,0,1750537346,12661.811066089991,64.247814690003,54309.190663680005 2025-06-21,20:22:28.000,172,11065921,-795,0,1750537347,12661.885165499996,64.21256903999893,54309.60290376 2025-06-21,20:22:29.000,172,11065931,-795,0,1750537348,12661.939055980001,64.18437252000149,54309.63085224 2025-06-21,20:22:30.000,172,11065893,-795,0,1750537349,12661.891901809991,64.1984707800002,54309.66578784001 2025-06-21,20:22:31.000,172,11065830,-795,0,1750537350,12661.864956569996,64.15617600000405,54309.644826480006 2025-06-21,20:22:32.000,172,11065925,-795,0,1750537351,12661.871692879991,64.14207773999806,54309.36534168 2025-06-21,20:22:33.000,172,11065818,-795,0,1750537352,12661.804329779996,64.12093034999998,54309.27450912 2025-06-21,20:22:34.000,172,11065911,-795,0,1750537353,12661.790857159991,64.07158644000447,54309.358354560005 2025-06-21,20:22:35.000,172,11065890,-795,0,1750537354,12661.62918571999,64.0997829600019,54308.974062960006 2025-06-21,20:22:36.000,172,11065937,-795,0,1750537355,12661.743702989996,64.02224253000168,54309.456174240004 2025-06-21,20:22:37.000,172,11065921,-795,0,1750537356,12661.73023036999,63.979947749998246,54309.65880072 2025-06-21,20:22:38.000,172,11065882,-795,0,1750537357,12661.703285129995,63.97289861999889,54309.66578784001 2025-06-21,20:22:39.000,172,11065937,-795,0,1750537358,12661.65613096,63.95880036000017,54309.56098104 2025-06-21,20:22:40.000,172,11065874,-795,0,1750537359,12661.561822619995,63.95175123000081,54309.44918712001 2025-06-21,20:22:41.000,172,11065920,-795,0,1750537360,12661.521404759995,63.979947749998246,54309.23258640001 2025-06-21,20:22:42.000,172,11065923,-795,0,1750537361,12661.56855892999,64.0010951400036,54309.33040608001 2025-06-21,20:22:43.000,172,11065902,-795,0,1750537362,12661.58876785999,63.98699688000488,54309.36534168 2025-06-21,20:22:44.000,172,11065896,-795,0,1750537363,12661.521404759995,64.01519340000232,54309.36534168 2025-06-21,20:22:45.000,172,11065876,-795,0,1750537364,12661.521404759995,64.05043904999911,54309.42123864001 2025-06-21,20:22:46.000,172,11065882,-795,0,1750537365,12661.59550417,64.07158644000447,54309.53303256 2025-06-21,20:22:47.000,172,11065895,-795,0,1750537366,12661.67633989,64.08568470000318,54309.58892952001 2025-06-21,20:22:48.000,172,11065903,-795,0,1750537367,12661.69654882,64.11388122000062,54309.48412272 2025-06-21,20:22:49.000,172,11065952,-795,0,1750537368,12661.77738454,64.11388122000062,54309.309444720006 2025-06-21,20:22:50.000,172,11065932,-795,0,1750537369,12661.743702989996,64.15617600000405,54309.22559928 2025-06-21,20:22:51.000,172,11065894,-795,0,1750537370,12661.763911919996,64.17027426000277,54309.1976508 2025-06-21,20:22:52.000,172,11065878,-795,0,1750537371,12661.925583359996,64.17732339000213,54309.309444720006 2025-06-21,20:22:53.000,172,11065887,-795,0,1750537372,12661.986210149997,64.1984707800002,54309.623865120004 2025-06-21,20:22:54.000,172,11065923,-795,0,1750537373,12662.053573249992,64.21256903999893,54309.56796816001 2025-06-21,20:22:55.000,172,11065898,-795,0,1750537374,12662.013155389992,64.24076556000364,54309.35136744001 2025-06-21,20:22:56.000,172,11065910,-795,0,1750537375,12662.060309560002,64.28306033999979,54309.43521288 2025-06-21,20:22:57.000,172,11065891,-795,0,1750537376,12662.147881589997,64.27601121000043,54309.28149624001 2025-06-21,20:22:58.000,172,11065922,-795,0,1750537377,12662.147881589997,64.26191295000172,54309.18367656001 2025-06-21,20:22:59.000,172,11065917,-795,0,1750537378,12662.208508379998,64.29010946999915,54309.37931592001 2025-06-21,20:23:00.000,172,11065909,-795,0,1750537379,12662.188299449997,64.26896208000107,54309.288483360004 2025-06-21,20:23:01.000,172,11065925,-795,0,1750537380,12662.242189930002,64.23371643000428,54309.61687800001 2025-06-21,20:23:02.000,172,11065896,-795,0,1750537381,12662.242189930002,64.247814690003,54309.574955280004 2025-06-21,20:23:03.000,172,11065925,-795,0,1750537382,12662.289344099998,64.22666729999764,54309.60290376 2025-06-21,20:23:04.000,172,11065870,-795,0,1750537383,12662.275871479993,64.21961816999828,54309.5819424 2025-06-21,20:23:05.000,172,11065903,-795,0,1750537384,12662.114200039992,64.21256903999893,54308.89720464001 2025-06-21,20:23:06.000,172,11065922,-795,0,1750537385,12662.316289339993,64.18437252000149,54309.267522 2025-06-21,20:23:07.000,172,11065904,-795,0,1750537386,12662.323025649988,64.16322513000341,54309.39329016 2025-06-21,20:23:08.000,172,11065904,-795,0,1750537387,12662.370179819998,64.15617600000405,54309.53303256 2025-06-21,20:23:09.000,172,11065926,-795,0,1750537388,12662.343234579988,64.11388122000062,54309.693736320005 2025-06-21,20:23:10.000,172,11065901,-795,0,1750537389,12662.323025649988,64.07158644000447,54309.68674920001 2025-06-21,20:23:11.000,172,11065846,-795,0,1750537390,12662.349970889998,64.0363407900004,54309.80553024001 2025-06-21,20:23:12.000,172,11065913,-795,0,1750537391,12662.329761959998,64.00814427000296,54309.75662040001 2025-06-21,20:23:13.000,172,11065889,-795,0,1750537392,12662.296080409993,63.95175123000081,54309.54001968 2025-06-21,20:23:14.000,172,11065893,-795,0,1750537393,12662.302816719988,63.90240731999802,54309.477135600006 2025-06-21,20:23:15.000,172,11065919,-795,0,1750537394,12662.269135169998,63.89535818999866,54309.407264400004 2025-06-21,20:23:16.000,172,11065899,-795,0,1750537395,12662.323025649988,63.817817759998434,54309.50508408 2025-06-21,20:23:17.000,172,11065901,-795,0,1750537396,12662.343234579988,63.76142472000356,54309.92431128001 2025-06-21,20:23:18.000,172,11065907,-795,0,1750537397,12662.309553029998,63.77552298000228,54309.84745296 2025-06-21,20:23:19.000,172,11065855,-795,0,1750537398,12662.289344099998,63.74732646000484,54309.812517360006 2025-06-21,20:23:20.000,172,11065886,-795,0,1750537399,12662.221981000002,63.72617906999949,54309.65880072 2025-06-21,20:23:21.000,172,11065816,-795,0,1750537400,12662.242189930002,63.73322819999885,54309.456174240004 2025-06-21,20:23:22.000,172,11065888,-795,0,1750537401,12662.349970889998,63.71208081000077,54309.51905832001 2025-06-21,20:23:23.000,172,11065899,-795,0,1750537402,12662.269135169998,63.70503168000141,54309.25354776001 2025-06-21,20:23:24.000,172,11065899,-795,0,1750537403,12662.289344099998,63.70503168000141,54309.40027728001 2025-06-21,20:23:25.000,172,11065915,-795,0,1750537404,12662.323025649988,63.69798255000205,54309.53303256 2025-06-21,20:23:26.000,172,11065907,-795,0,1750537405,12662.383652439989,63.66273689999798,54309.68674920001 2025-06-21,20:23:27.000,172,11065904,-795,0,1750537406,12662.430806609998,63.6415895099999,54309.63783936001 2025-06-21,20:23:28.000,172,11065860,-795,0,1750537407,12662.477960779994,63.627491250001185,54309.67277496 2025-06-21,20:23:29.000,172,11065858,-795,0,1750537408,12662.552060189999,63.65568776999862,54309.49110984 2025-06-21,20:23:30.000,172,11065923,-795,0,1750537409,12662.552060189999,63.6415895099999,54309.47014848001 2025-06-21,20:23:31.000,172,11065882,-795,0,1750537410,12662.538587569994,63.6415895099999,54309.41425152 2025-06-21,20:23:32.000,172,11065916,-795,0,1750537411,12662.56553280999,63.64863863999926,54309.456174240004 2025-06-21,20:23:33.000,172,11065922,-795,0,1750537412,12662.659841149994,63.585196469997754,54309.83347872001 2025-06-21,20:23:34.000,172,11065916,-795,0,1750537413,12662.680050079995,63.61339299000247,54309.812517360006 2025-06-21,20:23:35.000,172,11065888,-795,0,1750537414,12662.619423289994,63.54995082000096,54309.60989088 2025-06-21,20:23:36.000,172,11065852,-795,0,1750537415,12662.61268698,63.52880343000288,54309.63085224 2025-06-21,20:23:37.000,172,11065903,-795,0,1750537416,12662.680050079995,63.47945952000009,54309.51905832001 2025-06-21,20:23:38.000,172,11065876,-795,0,1750537417,12662.70699531999,63.46536126000137,54309.5819424 2025-06-21,20:23:39.000,172,11065892,-795,0,1750537418,12662.66657745999,63.49355777999881,54309.53303256 2025-06-21,20:23:40.000,172,11065924,-795,0,1750537419,12662.6935227,63.49355777999881,54309.48412272 2025-06-21,20:23:41.000,172,11065872,-795,0,1750537420,12662.62615959999,63.41601734999858,54309.77059464 2025-06-21,20:23:42.000,172,11065913,-795,0,1750537421,12662.64636852999,63.401919089999865,54309.87540144 2025-06-21,20:23:43.000,172,11065889,-795,0,1750537422,12662.60595066999,63.37372257000243,54309.83347872001 2025-06-21,20:23:44.000,172,11065872,-795,0,1750537423,12662.592478049999,63.35962431000371,54309.77059464 2025-06-21,20:23:45.000,172,11065919,-795,0,1750537424,12662.558796499994,63.36667344000307,54309.56796816001 2025-06-21,20:23:46.000,172,11065937,-795,0,1750537425,12662.531851259999,63.38782083000115,54309.44918712001 2025-06-21,20:23:47.000,172,11065907,-795,0,1750537426,12662.54532387999,63.401919089999865,54309.456174240004 2025-06-21,20:23:48.000,172,11065899,-795,0,1750537427,12662.572269119999,63.36667344000307,54309.75662040001 2025-06-21,20:23:49.000,172,11065915,-795,0,1750537428,12662.58574173999,63.33847691999836,54309.98719536 2025-06-21,20:23:50.000,172,11065928,-795,0,1750537429,12662.58574173999,63.33847691999836,54309.88238856001 2025-06-21,20:23:51.000,172,11065862,-795,0,1750537430,12662.498169709994,63.35962431000371,54309.791556000004 2025-06-21,20:23:52.000,172,11065906,-795,0,1750537431,12662.525114949989,63.35257518000435,54309.8963628 2025-06-21,20:23:53.000,172,11065901,-795,0,1750537432,12662.538587569994,63.331427789999,54309.72867192 2025-06-21,20:23:54.000,172,11065916,-795,0,1750537433,12662.477960779994,63.345526049997716,54309.70771056 2025-06-21,20:23:55.000,172,11065874,-795,0,1750537434,12662.390388749998,63.38077170000179,54309.51905832001 2025-06-21,20:23:56.000,172,11065881,-795,0,1750537435,12662.397125059993,63.36667344000307,54309.623865120004 2025-06-21,20:23:57.000,172,11065898,-795,0,1750537436,12662.417333989993,63.33847691999836,54309.87540144 2025-06-21,20:23:58.000,172,11065961,-795,0,1750537437,12662.437542919994,63.30323127000156,54309.959246880004 2025-06-21,20:23:59.000,172,11065905,-795,0,1750537438,12662.410597679998,63.28208388000348,54309.95225976001 2025-06-21,20:24:00.000,172,11065904,-795,0,1750537439,12662.349970889998,63.32437865999964,54309.77059464 2025-06-21,20:24:01.000,172,11065827,-795,0,1750537440,12662.336498269993,63.30323127000156,54309.812517360006 2025-06-21,20:24:02.000,172,11065915,-795,0,1750537441,12662.343234579988,63.33847691999836,54309.56098104 2025-06-21,20:24:03.000,172,11065931,-795,0,1750537442,12662.329761959998,63.36667344000307,54309.56796816001 2025-06-21,20:24:04.000,172,11065925,-795,0,1750537443,12662.323025649988,63.38782083000115,54309.63783936001 2025-06-21,20:24:05.000,172,11065926,-795,0,1750537444,12662.289344099998,63.38782083000115,54309.51905832001 2025-06-21,20:24:06.000,172,11065951,-795,0,1750537445,12662.343234579988,63.38782083000115,54309.83347872001 2025-06-21,20:24:07.000,172,11065903,-795,0,1750537446,12662.403861369989,63.38782083000115,54309.88238856001 2025-06-21,20:24:08.000,172,11065879,-795,0,1750537447,12662.390388749998,63.42306647999794,54309.85444008001 2025-06-21,20:24:09.000,172,11065906,-795,0,1750537448,12662.397125059993,63.46536126000137,54309.84046584 2025-06-21,20:24:10.000,172,11065890,-795,0,1750537449,12662.403861369989,63.46536126000137,54309.54700680001 2025-06-21,20:24:11.000,172,11065908,-795,0,1750537450,12662.390388749998,63.52880343000288,54309.54001968 2025-06-21,20:24:12.000,172,11065927,-795,0,1750537451,12662.444279229989,63.52175430000352,54309.65880072 2025-06-21,20:24:13.000,172,11065911,-795,0,1750537452,12662.477960779994,63.48650864999945,54309.763607520006 2025-06-21,20:24:14.000,172,11065905,-795,0,1750537453,12662.410597679998,63.46536126000137,54309.91732416 2025-06-21,20:24:15.000,172,11065831,-795,0,1750537454,12662.242189930002,63.408968219999224,54309.67277496 2025-06-21,20:24:16.000,172,11065900,-795,0,1750537455,12662.228717309998,63.401919089999865,54309.7216848 2025-06-21,20:24:17.000,172,11065871,-795,0,1750537456,12662.174826829993,63.38077170000179,54309.71469768001 2025-06-21,20:24:18.000,172,11065903,-795,0,1750537457,12662.141145280002,63.28913301000284,54309.54700680001 2025-06-21,20:24:19.000,172,11065896,-795,0,1750537458,12662.147881589997,63.275034750004124,54309.51905832001 2025-06-21,20:24:20.000,172,11065934,-795,0,1750537459,12662.127672659997,63.20454345000326,54309.58892952001 2025-06-21,20:24:21.000,172,11065895,-795,0,1750537460,12662.026628009997,63.14110128000175,54309.51905832001 2025-06-21,20:24:22.000,172,11065885,-795,0,1750537461,12662.013155389992,63.09175736999896,54309.693736320005 2025-06-21,20:24:23.000,172,11065869,-795,0,1750537462,12661.939055980001,63.05651172000216,54309.75662040001 2025-06-21,20:24:24.000,172,11065837,-795,0,1750537463,12661.905374429996,63.01421693999873,54309.66578784001 2025-06-21,20:24:25.000,172,11065896,-795,0,1750537464,12661.885165499996,63.035364330004086,54309.623865120004 2025-06-21,20:24:26.000,172,11065894,-795,0,1750537465,12661.959264910001,63.07060998000088,54309.37931592001 2025-06-21,20:24:27.000,172,11065907,-795,0,1750537466,12661.992946459992,63.09175736999896,54309.477135600006 2025-06-21,20:24:28.000,172,11065889,-795,0,1750537467,12662.127672659997,63.11995389000367,54309.53303256 2025-06-21,20:24:29.000,172,11065899,-795,0,1750537468,12662.181563140002,63.14815041000111,54309.574955280004 2025-06-21,20:24:30.000,172,11065915,-795,0,1750537469,12662.195035759993,63.232739970000694,54309.73565904001 2025-06-21,20:24:31.000,172,11065858,-795,0,1750537470,12662.208508379998,63.26093648999813,54309.5819424 2025-06-21,20:24:32.000,172,11065925,-795,0,1750537471,12662.316289339993,63.31732953000028,54309.58892952001 2025-06-21,20:24:33.000,172,11065893,-795,0,1750537472,12662.397125059993,63.37372257000243,54309.67277496 2025-06-21,20:24:34.000,172,11065881,-795,0,1750537473,12662.552060189999,63.444213870003296,54309.48412272 2025-06-21,20:24:35.000,172,11065959,-795,0,1750537474,12662.424070299989,63.507656040004804,54309.15572808 2025-06-21,20:24:36.000,172,11065932,-795,0,1750537475,12662.61268698,63.52880343000288,54309.56796816001 2025-06-21,20:24:37.000,172,11065893,-795,0,1750537476,12662.63289591,63.56404907999968,54309.70072344 2025-06-21,20:24:38.000,172,11065921,-795,0,1750537477,12662.60595066999,63.5429016900016,54309.910337040004 2025-06-21,20:24:39.000,172,11065885,-795,0,1750537478,12662.63289591,63.52880343000288,54309.85444008001 2025-06-21,20:24:40.000,172,11065888,-795,0,1750537479,12662.58574173999,63.54995082000096,54309.77059464 2025-06-21,20:24:41.000,172,11065854,-795,0,1750537480,12662.579005429994,63.49355777999881,54309.791556000004 2025-06-21,20:24:42.000,172,11065949,-795,0,1750537481,12662.599214359994,63.408968219999224,54309.61687800001 2025-06-21,20:24:43.000,172,11065903,-795,0,1750537482,12662.58574173999,63.394869960000506,54309.693736320005 2025-06-21,20:24:44.000,172,11065874,-795,0,1750537483,12662.511642329999,63.36667344000307,54309.623865120004 2025-06-21,20:24:45.000,172,11065895,-795,0,1750537484,12662.451015539998,63.28208388000348,54309.50508408 2025-06-21,20:24:46.000,172,11065875,-795,0,1750537485,12662.518378639994,63.1974943200039,54309.98719536 2025-06-21,20:24:47.000,172,11065884,-795,0,1750537486,12662.525114949989,63.12700302000303,54309.99418248 2025-06-21,20:24:48.000,172,11065880,-795,0,1750537487,12662.457751849994,63.02831520000473,54309.94527264 2025-06-21,20:24:49.000,172,11065904,-795,0,1750537488,12662.451015539998,63.035364330004086,54309.92431128001 2025-06-21,20:24:50.000,172,11065921,-795,0,1750537489,12662.518378639994,62.97192216000258,54309.75662040001 2025-06-21,20:24:51.000,172,11065931,-795,0,1750537490,12662.477960779994,63.01421693999873,54309.70771056 2025-06-21,20:24:52.000,172,11065912,-795,0,1750537491,12662.572269119999,62.97897129000194,54309.73565904001 2025-06-21,20:24:53.000,172,11065931,-795,0,1750537492,12662.659841149994,62.986020420001296,54309.71469768001 2025-06-21,20:24:54.000,172,11065912,-795,0,1750537493,12662.66657745999,62.97897129000194,54310.00116960001 2025-06-21,20:24:55.000,172,11065914,-795,0,1750537494,12662.58574173999,63.05651172000216,54309.68674920001 2025-06-21,20:24:56.000,172,11065882,-795,0,1750537495,12662.63289591,63.05651172000216,54309.8264916 2025-06-21,20:24:57.000,172,11065900,-795,0,1750537496,12662.67331377,63.0847082399996,54309.88238856001 2025-06-21,20:24:58.000,172,11065906,-795,0,1750537497,12662.75414949,63.12700302000303,54309.644826480006 2025-06-21,20:24:59.000,172,11065877,-795,0,1750537498,12662.72720424999,63.15519954000047,54309.6518136 2025-06-21,20:25:00.000,172,11065870,-795,0,1750537499,12662.72720424999,63.176346929998545,54309.68674920001 2025-06-21,20:25:01.000,172,11065901,-795,0,1750537500,12662.71373163,63.15519954000047,54309.742646160004 2025-06-21,20:25:02.000,172,11065923,-795,0,1750537501,12662.67331377,63.14110128000175,54309.91732416 2025-06-21,20:25:03.000,172,11065838,-795,0,1750537502,12662.66657745999,63.07060998000088,54309.90334992001 2025-06-21,20:25:04.000,172,11065807,-795,0,1750537503,12662.64636852999,63.02126606999809,54309.980208240006 2025-06-21,20:25:05.000,172,11065922,-795,0,1750537504,12662.498169709994,62.993069550000655,54309.80553024001 2025-06-21,20:25:06.000,172,11065862,-795,0,1750537505,12662.504906019989,62.89438173000235,54309.763607520006 2025-06-21,20:25:07.000,172,11065908,-795,0,1750537506,12662.471224469999,62.809792170002765,54309.6518136 2025-06-21,20:25:08.000,172,11065887,-795,0,1750537507,12662.491433399999,62.72520261000318,54309.79854312 2025-06-21,20:25:09.000,172,11065920,-795,0,1750537508,12662.471224469999,62.640613050003594,54309.88937568 2025-06-21,20:25:10.000,172,11065906,-795,0,1750537509,12662.464488159989,62.591269140000804,54309.98719536 2025-06-21,20:25:11.000,172,11065900,-795,0,1750537510,12662.390388749998,62.527826969999296,54309.8963628 2025-06-21,20:25:12.000,172,11065892,-795,0,1750537511,12662.410597679998,62.52077783999994,54309.959246880004 2025-06-21,20:25:13.000,172,11065883,-795,0,1750537512,12662.410597679998,62.50667958000122,54309.980208240006 2025-06-21,20:25:14.000,172,11065897,-795,0,1750537513,12662.457751849994,62.4925813200025,54309.83347872001 2025-06-21,20:25:15.000,172,11065912,-795,0,1750537514,12662.403861369989,62.48553219000314,54309.56796816001 2025-06-21,20:25:16.000,172,11065913,-795,0,1750537515,12662.484697089989,62.51372871000058,54309.68674920001 2025-06-21,20:25:17.000,172,11065916,-795,0,1750537516,12662.558796499994,62.57012175000273,54309.83347872001 2025-06-21,20:25:18.000,172,11065911,-795,0,1750537517,12662.552060189999,62.626514790004876,54310.098989280006 2025-06-21,20:25:19.000,172,11065886,-795,0,1750537518,12662.572269119999,62.67585870000039,54309.95225976001 2025-06-21,20:25:20.000,172,11065937,-795,0,1750537519,12662.531851259999,62.71110435000446,54309.88238856001 2025-06-21,20:25:21.000,172,11065900,-795,0,1750537520,12662.558796499994,62.774546519998694,54309.910337040004 2025-06-21,20:25:22.000,172,11065883,-795,0,1750537521,12662.54532387999,62.78159564999805,54309.959246880004 2025-06-21,20:25:23.000,172,11065915,-795,0,1750537522,12662.538587569994,62.866185210004915,54309.65880072 2025-06-21,20:25:24.000,172,11065907,-795,0,1750537523,12662.538587569994,62.92962737999915,54309.693736320005 2025-06-21,20:25:25.000,172,11065921,-795,0,1750537524,12662.417333989993,62.9507747700045,54309.56796816001 2025-06-21,20:25:26.000,172,11065881,-795,0,1750537525,12662.471224469999,62.92257824999979,54309.70771056 2025-06-21,20:25:27.000,172,11065914,-795,0,1750537526,12662.538587569994,62.90143086000171,54310.04309232 2025-06-21,20:25:28.000,172,11065914,-795,0,1750537527,12662.518378639994,62.873234340004274,54309.93828552 2025-06-21,20:25:29.000,172,11065880,-795,0,1750537528,12662.471224469999,62.809792170002765,54310.05706656 2025-06-21,20:25:30.000,172,11065910,-795,0,1750537529,12662.410597679998,62.760448259999976,54309.861427200005 2025-06-21,20:25:31.000,172,11065940,-795,0,1750537530,12662.329761959998,62.74635000000126,54309.623865120004 2025-06-21,20:25:32.000,172,11065909,-795,0,1750537531,12662.336498269993,62.633563920004235,54310.00116960001 2025-06-21,20:25:33.000,172,11065930,-795,0,1750537532,12662.336498269993,62.591269140000804,54310.00815672 2025-06-21,20:25:34.000,172,11065933,-795,0,1750537533,12662.269135169998,62.51372871000058,54309.85444008001 2025-06-21,20:25:35.000,172,11065823,-795,0,1750537534,12662.073782179992,62.45733566999843,54309.77758176 2025-06-21,20:25:36.000,172,11065905,-795,0,1750537535,12662.174826829993,62.38684437000484,54309.90334992001 2025-06-21,20:25:37.000,172,11065902,-795,0,1750537536,12662.168090519997,62.31635307000397,54309.910337040004 2025-06-21,20:25:38.000,172,11065870,-795,0,1750537537,12662.181563140002,62.28815654999926,54309.91732416 2025-06-21,20:25:39.000,172,11065954,-795,0,1750537538,12662.120936350002,62.33750046000205,54309.58892952001 2025-06-21,20:25:40.000,172,11065924,-795,0,1750537539,12662.120936350002,62.31635307000397,54309.60989088 2025-06-21,20:25:41.000,172,11065937,-795,0,1750537540,12662.161354210002,62.34454959000141,54309.693736320005 2025-06-21,20:25:42.000,172,11065886,-795,0,1750537541,12662.161354210002,62.42913915000099,54309.693736320005 2025-06-21,20:25:43.000,172,11065832,-795,0,1750537542,12662.168090519997,62.4925813200025,54309.86841432 2025-06-21,20:25:44.000,172,11065938,-795,0,1750537543,12662.174826829993,62.591269140000804,54309.83347872001 2025-06-21,20:25:45.000,172,11065902,-795,0,1750537544,12662.067045869997,62.61946565999824,54309.74963328 2025-06-21,20:25:46.000,172,11065869,-795,0,1750537545,12662.127672659997,62.68290782999975,54309.84046584 2025-06-21,20:25:47.000,172,11065925,-795,0,1750537546,12662.201772070002,62.809792170002765,54309.60989088 2025-06-21,20:25:48.000,172,11065930,-795,0,1750537547,12662.262398860003,62.816841300002125,54309.73565904001 2025-06-21,20:25:49.000,172,11065891,-795,0,1750537548,12662.282607790003,62.866185210004915,54309.791556000004 2025-06-21,20:25:50.000,172,11065915,-795,0,1750537549,12662.269135169998,62.83093956000084,54309.86841432 2025-06-21,20:25:51.000,172,11065847,-715,0,1750537550,12662.188299449997,62.84503781999956,54309.931298400006 2025-06-21,20:25:52.000,172,11065814,-795,0,1750537551,12662.181563140002,62.78864478000469,54309.959246880004 2025-06-21,20:25:53.000,172,11065879,-795,0,1750537552,12662.161354210002,62.78864478000469,54309.959246880004 2025-06-21,20:25:54.000,172,11065870,-795,0,1750537553,12662.141145280002,62.69700608999847,54309.959246880004 2025-06-21,20:25:55.000,172,11065917,-795,0,1750537554,12662.053573249992,62.73225174000254,54309.48412272 2025-06-21,20:25:56.000,172,11065916,-795,0,1750537555,12662.127672659997,62.64766218000295,54309.623865120004 2025-06-21,20:25:57.000,172,11065879,-795,0,1750537556,12662.141145280002,62.61946565999824,54309.61687800001 2025-06-21,20:25:58.000,172,11065929,-795,0,1750537557,12662.168090519997,62.56307262000337,54309.77059464 2025-06-21,20:25:59.000,172,11065895,-795,0,1750537558,12662.120936350002,62.57012175000273,54309.79854312 2025-06-21,20:26:00.000,172,11065835,-795,0,1750537559,12662.134408969992,62.56307262000337,54309.85444008001 2025-06-21,20:26:01.000,172,11065858,-795,0,1750537560,12662.100727420002,62.57012175000273,54309.77059464 2025-06-21,20:26:02.000,172,11065895,-795,0,1750537561,12662.161354210002,62.59831827000016,54309.87540144 2025-06-21,20:26:03.000,172,11065921,-795,0,1750537562,12662.168090519997,62.69700608999847,54309.60290376 2025-06-21,20:26:04.000,172,11065886,-795,0,1750537563,12662.188299449997,62.71110435000446,54309.60290376 2025-06-21,20:26:05.000,172,11065897,-795,0,1750537564,12662.127672659997,62.767497389999335,54309.428225760006 2025-06-21,20:26:06.000,172,11065916,-795,0,1750537565,12662.255662549993,62.78159564999805,54309.50508408 2025-06-21,20:26:07.000,172,11065815,-795,0,1750537566,12662.248926239998,62.85208694999892,54309.80553024001 2025-06-21,20:26:08.000,172,11065937,-795,0,1750537567,12662.248926239998,62.802743040003406,54309.861427200005 2025-06-21,20:26:09.000,172,11065879,-795,0,1750537568,12662.221981000002,62.873234340004274,54309.81950448 2025-06-21,20:26:10.000,172,11065919,-795,0,1750537569,12662.114200039992,62.802743040003406,54309.66578784001 2025-06-21,20:26:11.000,172,11065919,-795,0,1750537570,12662.107463729997,62.8379886900002,54309.477135600006 2025-06-21,20:26:12.000,172,11065904,-795,0,1750537571,12662.073782179992,62.72520261000318,54309.574955280004 2025-06-21,20:26:13.000,172,11065886,-795,0,1750537572,12661.966001219997,62.71815348000382,54309.46316136 2025-06-21,20:26:14.000,172,11065891,-795,0,1750537573,12661.952528599992,62.584220010001445,54309.56796816001 2025-06-21,20:26:15.000,172,11065814,-795,0,1750537574,12661.77738454,62.584220010001445,54309.67277496 2025-06-21,20:26:16.000,172,11065911,-795,0,1750537575,12661.790857159991,62.541925229998014,54309.67277496 2025-06-21,20:26:17.000,172,11065861,-795,0,1750537576,12661.804329779996,62.46438479999779,54309.72867192 2025-06-21,20:26:18.000,172,11065921,-795,0,1750537577,12661.824538709996,62.400942630003556,54309.75662040001 2025-06-21,20:26:19.000,172,11065917,-795,0,1750537578,12661.831275019991,62.44323740999971,54309.54001968 2025-06-21,20:26:20.000,172,11065902,-795,0,1750537579,12661.871692879991,62.400942630003556,54309.456174240004 2025-06-21,20:26:21.000,172,11065869,-795,0,1750537580,12661.885165499996,62.46438479999779,54309.40027728001 2025-06-21,20:26:22.000,172,11065913,-795,0,1750537581,12661.986210149997,62.48553219000314,54309.526045440005 2025-06-21,20:26:23.000,172,11065855,-795,0,1750537582,12661.986210149997,62.54897436000465,54309.70072344 2025-06-21,20:26:24.000,172,11065946,-795,0,1750537583,12662.046836939997,62.59831827000016,54309.6518136 2025-06-21,20:26:25.000,172,11065906,-795,0,1750537584,12662.053573249992,62.68995695999911,54309.54001968 2025-06-21,20:26:26.000,172,11065843,-795,0,1750537585,12662.154617899992,62.7393008700019,54309.49110984 2025-06-21,20:26:27.000,172,11065886,-795,0,1750537586,12662.100727420002,62.84503781999956,54309.28149624001 2025-06-21,20:26:28.000,172,11065915,-795,0,1750537587,12662.309553029998,62.89438173000235,54309.55399392 2025-06-21,20:26:29.000,172,11065865,-795,0,1750537588,12662.376916129993,62.95782390000386,54309.49110984 2025-06-21,20:26:30.000,172,11065879,-795,0,1750537589,12662.323025649988,62.97897129000194,54309.46316136 2025-06-21,20:26:31.000,172,11065824,-795,0,1750537590,12662.208508379998,62.97897129000194,54309.526045440005 2025-06-21,20:26:32.000,172,11065826,-795,0,1750537591,12662.195035759993,62.97897129000194,54309.72867192 2025-06-21,20:26:33.000,172,11065875,-795,0,1750537592,12662.154617899992,62.95782390000386,54309.7216848 2025-06-21,20:26:34.000,172,11065900,-795,0,1750537593,12662.093991109992,62.89438173000235,54309.77059464 2025-06-21,20:26:35.000,172,11065904,-795,0,1750537594,12661.966001219997,62.873234340004274,54309.574955280004 2025-06-21,20:26:36.000,172,11065910,-795,0,1750537595,12661.952528599992,62.83093956000084,54309.55399392 2025-06-21,20:26:37.000,172,11065904,-795,0,1750537596,12661.972737529992,62.774546519998694,54309.66578784001 2025-06-21,20:26:38.000,172,11065909,-795,0,1750537597,12661.945792289996,62.71110435000446,54309.73565904001 2025-06-21,20:26:39.000,172,11065901,-795,0,1750537598,12661.952528599992,62.60536739999952,54309.60989088 2025-06-21,20:26:40.000,172,11065923,-795,0,1750537599,12661.851483949991,62.534876099998655,54309.74963328 2025-06-21,20:26:41.000,172,11065838,-795,0,1750537600,12661.844747639996,62.47143393000442,54309.68674920001 2025-06-21,20:26:42.000,172,11065854,-795,0,1750537601,12661.790857159991,62.415040890002274,54309.63783936001 2025-06-21,20:26:43.000,172,11065883,-795,0,1750537602,12661.824538709996,62.38684437000484,54309.73565904001 2025-06-21,20:26:44.000,172,11065868,-795,0,1750537603,12661.891901809991,62.37274610999884,54309.5120712 2025-06-21,20:26:45.000,172,11065898,-795,0,1750537604,12661.790857159991,62.34454959000141,54309.32341896 2025-06-21,20:26:46.000,172,11065867,-795,0,1750537605,12661.844747639996,62.37274610999884,54309.41425152 2025-06-21,20:26:47.000,172,11065828,-795,0,1750537606,12661.844747639996,62.407991760002915,54309.4422 2025-06-21,20:26:48.000,172,11065909,-795,0,1750537607,12661.878429190001,62.415040890002274,54309.63783936001 2025-06-21,20:26:49.000,172,11065894,-795,0,1750537608,12661.885165499996,62.47143393000442,54309.63783936001 2025-06-21,20:26:50.000,172,11065891,-795,0,1750537609,12661.945792289996,62.541925229998014,54309.67277496 2025-06-21,20:26:51.000,172,11065860,-795,0,1750537610,12661.945792289996,62.57012175000273,54309.644826480006 2025-06-21,20:26:52.000,172,11065905,-795,0,1750537611,12662.040100630002,62.61241652999888,54309.44918712001 2025-06-21,20:26:53.000,172,11065917,-795,0,1750537612,12662.073782179992,62.69700608999847,54309.55399392 2025-06-21,20:26:54.000,172,11065895,-795,0,1750537613,12662.114200039992,62.72520261000318,54309.54700680001 2025-06-21,20:26:55.000,172,11065821,-795,0,1750537614,12662.073782179992,62.802743040003406,54309.47014848001 2025-06-21,20:26:56.000,172,11065917,-795,0,1750537615,12662.093991109992,62.802743040003406,54309.66578784001 2025-06-21,20:26:57.000,172,11065805,-795,0,1750537616,12662.107463729997,62.866185210004915,54309.623865120004 2025-06-21,20:26:58.000,172,11065921,-795,0,1750537617,12662.242189930002,62.88028347000363,54309.70072344 2025-06-21,20:26:59.000,172,11065885,-795,0,1750537618,12662.215244689993,62.936676509998506,54309.70072344 2025-06-21,20:27:00.000,172,11065898,-795,0,1750537619,12662.242189930002,62.92257824999979,54309.51905832001 2025-06-21,20:27:01.000,172,11065915,-795,0,1750537620,12662.255662549993,62.95782390000386,54309.46316136 2025-06-21,20:27:02.000,172,11065833,-795,0,1750537621,12662.336498269993,62.9507747700045,54309.61687800001 2025-06-21,20:27:03.000,172,11065791,-795,0,1750537622,12662.282607790003,62.986020420001296,54309.574955280004 2025-06-21,20:27:04.000,172,11065881,-795,0,1750537623,12662.336498269993,62.92962737999915,54309.73565904001 2025-06-21,20:27:05.000,172,11065844,-795,0,1750537624,12662.269135169998,62.986020420001296,54309.61687800001 2025-06-21,20:27:06.000,172,11065908,-795,0,1750537625,12662.323025649988,62.95782390000386,54309.70072344 2025-06-21,20:27:07.000,172,11065886,-795,0,1750537626,12662.302816719988,63.049462590002804,54309.63085224 2025-06-21,20:27:08.000,172,11065927,-795,0,1750537627,12662.430806609998,63.042413460003445,54309.574955280004 2025-06-21,20:27:09.000,172,11065901,-795,0,1750537628,12662.457751849994,63.05651172000216,54309.67277496 2025-06-21,20:27:10.000,172,11065892,-795,0,1750537629,12662.477960779994,63.05651172000216,54309.61687800001 2025-06-21,20:27:11.000,172,11065820,-795,0,1750537630,12662.390388749998,63.09880649999832,54309.5120712 2025-06-21,20:27:12.000,172,11065807,-795,0,1750537631,12662.397125059993,63.035364330004086,54309.73565904001 2025-06-21,20:27:13.000,172,11065888,-795,0,1750537632,12662.349970889998,63.02831520000473,54309.84745296 2025-06-21,20:27:14.000,172,11065894,-795,0,1750537633,12662.424070299989,63.01421693999873,54309.84745296 2025-06-21,20:27:15.000,172,11065916,-795,0,1750537634,12662.302816719988,63.00716780999937,54309.70771056 2025-06-21,20:27:16.000,172,11065889,-795,0,1750537635,12662.343234579988,63.01421693999873,54309.7216848 2025-06-21,20:27:17.000,172,11065935,-795,0,1750537636,12662.356707199993,62.993069550000655,54309.67976208 2025-06-21,20:27:18.000,172,11065871,-795,0,1750537637,12662.356707199993,62.97192216000258,54309.7216848 2025-06-21,20:27:19.000,172,11065842,-795,0,1750537638,12662.242189930002,62.97897129000194,54309.71469768001 2025-06-21,20:27:20.000,172,11065879,-795,0,1750537639,12662.235453619993,63.000118680000014,54309.78456888001 2025-06-21,20:27:21.000,172,11065890,-795,0,1750537640,12662.181563140002,62.986020420001296,54309.644826480006 2025-06-21,20:27:22.000,172,11065919,-795,0,1750537641,12662.208508379998,62.9507747700045,54309.763607520006 2025-06-21,20:27:23.000,172,11065885,-795,0,1750537642,12662.228717309998,62.993069550000655,54309.931298400006 2025-06-21,20:27:24.000,172,11065879,-795,0,1750537643,12662.316289339993,63.00716780999937,54309.77758176 2025-06-21,20:27:25.000,172,11065914,-795,0,1750537644,12662.309553029998,63.000118680000014,54309.44918712001 2025-06-21,20:27:26.000,172,11065899,-795,0,1750537645,12662.370179819998,63.035364330004086,54309.47014848001 2025-06-21,20:27:27.000,172,11065884,-795,0,1750537646,12662.430806609998,63.06356085000152,54309.49809696001 2025-06-21,20:27:28.000,172,11065897,-795,0,1750537647,12662.444279229989,63.07765911000024,54309.31643184 2025-06-21,20:27:29.000,172,11065871,-795,0,1750537648,12662.504906019989,63.10585562999768,54309.86841432 2025-06-21,20:27:30.000,172,11065891,-795,0,1750537649,12662.579005429994,63.10585562999768,54309.60989088 2025-06-21,20:27:31.000,172,11065876,-795,0,1750537650,12662.60595066999,63.169297799999185,54309.61687800001 2025-06-21,20:27:32.000,172,11065922,-795,0,1750537651,12662.73394056,63.211592580002616,54309.67277496 2025-06-21,20:27:33.000,172,11065914,-795,0,1750537652,12662.82824889999,63.218641710001975,54309.61687800001 2025-06-21,20:27:34.000,172,11065935,-795,0,1750537653,12662.895612,63.28208388000348,54309.56796816001 2025-06-21,20:27:35.000,172,11065865,-795,0,1750537654,12662.740676869995,63.2961821400022,54309.267522 2025-06-21,20:27:36.000,172,11065858,-795,0,1750537655,12662.882139379995,63.30323127000156,54309.477135600006 2025-06-21,20:27:37.000,172,11065916,-795,0,1750537656,12662.85519414,63.35962431000371,54310.05007944001 2025-06-21,20:27:38.000,172,11065890,-795,0,1750537657,12662.87540307,63.32437865999964,54309.931298400006 2025-06-21,20:27:39.000,172,11065902,-795,0,1750537658,12662.78783103999,63.345526049997716,54309.94527264 2025-06-21,20:27:40.000,172,11065942,-795,0,1750537659,12662.85519414,63.35257518000435,54310.01514384 2025-06-21,20:27:41.000,172,11065867,-795,0,1750537660,12662.87540307,63.331427789999,54309.910337040004 2025-06-21,20:27:42.000,172,11065900,-795,0,1750537661,12662.90908461999,63.30323127000156,54309.97322112001 2025-06-21,20:27:43.000,172,11065848,-795,0,1750537662,12662.83498521,63.25388735999877,54309.98719536 2025-06-21,20:27:44.000,172,11065913,-795,0,1750537663,12662.821512589995,63.176346929998545,54309.60989088 2025-06-21,20:27:45.000,172,11065887,-795,0,1750537664,12662.76762210999,63.11290476000431,54309.861427200005 2025-06-21,20:27:46.000,172,11065886,-795,0,1750537665,12662.72720424999,63.042413460003445,54309.910337040004 2025-06-21,20:27:47.000,172,11065920,-795,0,1750537666,12662.680050079995,63.0847082399996,54309.90334992001 2025-06-21,20:27:48.000,172,11065928,-795,0,1750537667,12662.70699531999,63.01421693999873,54309.94527264 2025-06-21,20:27:49.000,172,11065920,-795,0,1750537668,12662.75414949,62.943725639997865,54309.88238856001 2025-06-21,20:27:50.000,172,11065854,-795,0,1750537669,12662.78783103999,62.943725639997865,54309.75662040001 2025-06-21,20:27:51.000,172,11065805,-795,0,1750537670,12662.720467939995,62.92257824999979,54309.644826480006 2025-06-21,20:27:52.000,172,11065832,-795,0,1750537671,12662.760885799995,62.88028347000363,54309.65880072 2025-06-21,20:27:53.000,172,11065876,-795,0,1750537672,12662.75414949,62.83093956000084,54309.87540144 2025-06-21,20:27:54.000,172,11065913,-795,0,1750537673,12662.76762210999,62.83093956000084,54309.75662040001 2025-06-21,20:27:55.000,172,11065931,-795,0,1750537674,12662.68678638999,62.816841300002125,54309.67277496 2025-06-21,20:27:56.000,172,11065932,-795,0,1750537675,12662.760885799995,62.8379886900002,54309.74963328 2025-06-21,20:27:57.000,172,11065899,-795,0,1750537676,12662.781094729995,62.84503781999956,54309.6518136 2025-06-21,20:27:58.000,172,11065888,-795,0,1750537677,12662.87540307,62.823890430001484,54309.56796816001 2025-06-21,20:27:59.000,172,11065852,-795,0,1750537678,12662.90908461999,62.809792170002765,54309.44918712001 2025-06-21,20:28:00.000,172,11065900,-795,0,1750537679,12663.03707451,62.774546519998694,54309.22559928 2025-06-21,20:28:01.000,172,11065823,-795,0,1750537680,12663.131382849991,62.8379886900002,54309.407264400004 2025-06-21,20:28:02.000,172,11065897,-795,0,1750537681,12663.245900119997,62.97192216000258,54309.623865120004 2025-06-21,20:28:03.000,172,11065910,-795,0,1750537682,12663.165064399996,63.09175736999896,54309.75662040001 2025-06-21,20:28:04.000,172,11065890,-795,0,1750537683,12663.165064399996,63.183396059997904,54309.763607520006 2025-06-21,20:28:05.000,172,11065916,-795,0,1750537684,12663.070756059991,63.183396059997904,54309.67277496 2025-06-21,20:28:06.000,172,11065898,-795,0,1750537685,12663.144855469996,63.1974943200039,54309.63783936001 2025-06-21,20:28:07.000,172,11065806,-795,0,1750537686,12663.090964989991,63.1974943200039,54309.63085224 2025-06-21,20:28:08.000,172,11065834,-795,0,1750537687,12663.192009639992,63.1974943200039,54309.66578784001 2025-06-21,20:28:09.000,172,11065917,-795,0,1750537688,12663.178537020001,63.11995389000367,54309.742646160004 2025-06-21,20:28:10.000,172,11065904,-795,0,1750537689,12663.218954880002,63.042413460003445,54309.88937568 2025-06-21,20:28:11.000,172,11065939,-795,0,1750537690,12663.117910230001,63.02831520000473,54309.87540144 2025-06-21,20:28:12.000,172,11065911,-795,0,1750537691,12663.185273329997,62.97192216000258,54310.00815672 2025-06-21,20:28:13.000,172,11065929,-795,0,1750537692,12663.171800709992,62.97192216000258,54310.07104080001 2025-06-21,20:28:14.000,172,11065879,-795,0,1750537693,12663.212218569992,62.96487303000322,54309.85444008001 2025-06-21,20:28:15.000,172,11065874,-795,0,1750537694,12663.043810819996,62.88733260000299,54309.60989088 2025-06-21,20:28:16.000,172,11065907,-795,0,1750537695,12663.138119160001,62.823890430001484,54309.71469768001 2025-06-21,20:28:17.000,172,11065848,-795,0,1750537696,12663.124646539996,62.88028347000363,54309.812517360006 2025-06-21,20:28:18.000,172,11065915,-795,0,1750537697,12663.144855469996,62.760448259999976,54310.02213096001 2025-06-21,20:28:19.000,172,11065896,-795,0,1750537698,12663.104437609996,62.73225174000254,54309.99418248 2025-06-21,20:28:20.000,172,11065886,-795,0,1750537699,12663.097701300001,62.70405521999783,54309.94527264 2025-06-21,20:28:21.000,172,11065906,-795,0,1750537700,12663.111173919991,62.70405521999783,54309.966234 2025-06-21,20:28:22.000,172,11065898,-795,0,1750537701,12663.192009639992,62.66880957000103,54309.86841432 2025-06-21,20:28:23.000,172,11065877,-795,0,1750537702,12663.165064399996,62.66176044000167,54309.812517360006 2025-06-21,20:28:24.000,172,11065939,-795,0,1750537703,12663.198745950001,62.66176044000167,54309.73565904001 2025-06-21,20:28:25.000,172,11065907,-795,0,1750537704,12663.144855469996,62.59831827000016,54309.74963328 2025-06-21,20:28:26.000,172,11065867,-795,0,1750537705,12663.178537020001,62.54897436000465,54309.88238856001 2025-06-21,20:28:27.000,172,11065912,-795,0,1750537706,12663.117910230001,62.56307262000337,54309.959246880004 2025-06-21,20:28:28.000,172,11065879,-795,0,1750537707,12663.192009639992,62.51372871000058,54309.980208240006 2025-06-21,20:28:29.000,172,11065921,-795,0,1750537708,12663.104437609996,62.50667958000122,54310.029118080005 2025-06-21,20:28:30.000,172,11065944,-795,0,1750537709,12663.218954880002,62.541925229998014,54309.92431128001 2025-06-21,20:28:31.000,172,11065812,-795,0,1750537710,12663.205482259997,62.527826969999296,54309.86841432 2025-06-21,20:28:32.000,172,11065919,-795,0,1750537711,12663.151591779992,62.47143393000442,54309.75662040001 2025-06-21,20:28:33.000,172,11065885,-795,0,1750537712,12663.151591779992,62.4925813200025,54309.8264916 2025-06-21,20:28:34.000,172,11065865,-795,0,1750537713,12663.151591779992,62.46438479999779,54309.90334992001 2025-06-21,20:28:35.000,172,11065857,-795,0,1750537714,12663.010129269991,62.45733566999843,54309.7216848 2025-06-21,20:28:36.000,172,11065866,-795,0,1750537715,12663.178537020001,62.46438479999779,54310.0361052 2025-06-21,20:28:37.000,172,11065878,-795,0,1750537716,12663.232427499992,62.47143393000442,54310.14091200001 2025-06-21,20:28:38.000,172,11065930,-795,0,1750537717,12663.252636429992,62.52077783999994,54309.910337040004 2025-06-21,20:28:39.000,172,11065848,-795,0,1750537718,12663.212218569992,62.50667958000122,54309.931298400006 2025-06-21,20:28:40.000,172,11065931,-795,0,1750537719,12663.192009639992,62.584220010001445,54309.83347872001 2025-06-21,20:28:41.000,172,11065883,-795,0,1750537720,12663.192009639992,62.56307262000337,54309.72867192 2025-06-21,20:28:42.000,172,11065865,-795,0,1750537721,12663.205482259997,62.591269140000804,54309.966234 2025-06-21,20:28:43.000,172,11065906,-795,0,1750537722,12663.245900119997,62.61946565999824,54310.09200216001 2025-06-21,20:28:44.000,172,11065912,-795,0,1750537723,12663.239163810002,62.640613050003594,54310.16187336 2025-06-21,20:28:45.000,172,11065935,-795,0,1750537724,12663.104437609996,62.65471131000231,54309.88238856001 2025-06-21,20:28:46.000,172,11065895,-795,0,1750537725,12663.205482259997,62.71815348000382,54310.08501504 2025-06-21,20:28:47.000,172,11065860,-795,0,1750537726,12663.198745950001,62.71110435000446,54310.0361052 2025-06-21,20:28:48.000,172,11065900,-795,0,1750537727,12663.151591779992,62.73225174000254,54309.95225976001 2025-06-21,20:28:49.000,172,11065964,-795,0,1750537728,12663.198745950001,62.67585870000039,54310.029118080005 2025-06-21,20:28:50.000,172,11065904,-795,0,1750537729,12663.138119160001,62.64766218000295,54310.13392488 2025-06-21,20:28:51.000,172,11065917,-795,0,1750537730,12663.084228679996,62.626514790004876,54310.16886048001 2025-06-21,20:28:52.000,172,11065880,-795,0,1750537731,12663.111173919991,62.60536739999952,54310.23873168001 2025-06-21,20:28:53.000,172,11065919,-795,0,1750537732,12663.158328090001,62.534876099998655,54310.37847408 2025-06-21,20:28:54.000,172,11065906,-795,0,1750537733,12663.117910230001,62.49963045000186,54310.23174456 2025-06-21,20:28:55.000,172,11065901,-795,0,1750537734,12662.989920339991,62.47143393000442,54309.910337040004 2025-06-21,20:28:56.000,172,11065894,-795,0,1750537735,12663.023601889996,62.42209002000163,54309.99418248 2025-06-21,20:28:57.000,172,11065904,-795,0,1750537736,12663.01686558,62.3797952399982,54310.01514384 2025-06-21,20:28:58.000,172,11065886,-795,0,1750537737,12663.050547129991,62.34454959000141,54310.18283472 2025-06-21,20:28:59.000,172,11065880,-795,0,1750537738,12663.01686558,62.2811074199999,54310.32257712 2025-06-21,20:29:00.000,172,11065923,-795,0,1750537739,12662.95623879,62.28815654999926,54310.32257712 2025-06-21,20:29:01.000,172,11065923,-795,0,1750537740,12663.003392959996,62.27405829000054,54310.32257712 2025-06-21,20:29:02.000,172,11065874,-795,0,1750537741,12663.03707451,62.238812640003744,54310.37148696 2025-06-21,20:29:03.000,172,11065929,-795,0,1750537742,12663.050547129991,62.2458617700031,54310.11296352 2025-06-21,20:29:04.000,172,11065919,-795,0,1750537743,12663.01686558,62.25996003000182,54310.01514384 2025-06-21,20:29:05.000,172,11065919,-795,0,1750537744,12662.922557239996,62.2811074199999,54309.861427200005 2025-06-21,20:29:06.000,172,11065956,-795,0,1750537745,12662.983184029996,62.30930394000461,54309.959246880004 2025-06-21,20:29:07.000,172,11065914,-795,0,1750537746,12662.922557239996,62.33750046000205,54310.098989280006 2025-06-21,20:29:08.000,172,11065905,-795,0,1750537747,12663.043810819996,62.3938935000042,54310.25969304001 2025-06-21,20:29:09.000,172,11065905,-795,0,1750537748,12663.003392959996,62.44323740999971,54310.25270592 2025-06-21,20:29:10.000,172,11065896,-795,0,1750537749,12663.03707451,62.50667958000122,54310.2806544 2025-06-21,20:29:11.000,172,11065839,-795,0,1750537750,12663.030338199991,62.591269140000804,54309.861427200005 2025-06-21,20:29:12.000,172,11065915,-795,0,1750537751,12663.023601889996,62.60536739999952,54309.81950448 2025-06-21,20:29:13.000,172,11065950,-795,0,1750537752,12663.043810819996,62.64766218000295,54309.88937568 2025-06-21,20:29:14.000,172,11065905,-795,0,1750537753,12663.104437609996,62.68290782999975,54309.931298400006 2025-06-21,20:29:15.000,172,11065874,-795,0,1750537754,12662.95623879,62.767497389999335,54309.812517360006 2025-06-21,20:29:16.000,172,11065898,-795,0,1750537755,12663.097701300001,62.760448259999976,54310.16886048001 2025-06-21,20:29:17.000,172,11065896,-795,0,1750537756,12663.124646539996,62.753399130000616,54310.21777032001 2025-06-21,20:29:18.000,172,11065920,-795,0,1750537757,12663.084228679996,62.760448259999976,54310.196808960005 2025-06-21,20:29:19.000,172,11065907,-795,0,1750537758,12663.131382849991,62.78159564999805,54310.00815672 2025-06-21,20:29:20.000,172,11065915,-795,0,1750537759,12663.05728344,62.816841300002125,54309.88238856001 2025-06-21,20:29:21.000,172,11065847,-795,0,1750537760,12663.064019749996,62.774546519998694,54309.97322112001 2025-06-21,20:29:22.000,172,11065865,-795,0,1750537761,12663.097701300001,62.767497389999335,54309.90334992001 2025-06-21,20:29:23.000,172,11065903,-795,0,1750537762,12663.077492370001,62.74635000000126,54310.18283472 2025-06-21,20:29:24.000,172,11065934,-795,0,1750537763,12663.03707451,62.753399130000616,54310.1758476 2025-06-21,20:29:25.000,172,11065899,-795,0,1750537764,12663.010129269991,62.70405521999783,54310.08501504 2025-06-21,20:29:26.000,172,11065900,-795,0,1750537765,12663.03707451,62.68995695999911,54310.21777032001 2025-06-21,20:29:27.000,172,11065889,-795,0,1750537766,12663.070756059991,62.72520261000318,54310.09200216001 2025-06-21,20:29:28.000,172,11065895,-795,0,1750537767,12663.003392959996,62.760448259999976,54310.04309232 2025-06-21,20:29:29.000,172,11065879,-795,0,1750537768,12662.989920339991,62.774546519998694,54310.00815672 2025-06-21,20:29:30.000,172,11065913,-795,0,1750537769,12662.79456735,62.79569391000405,54309.763607520006 2025-06-21,20:29:31.000,172,11065883,-795,0,1750537770,12662.60595066999,62.774546519998694,54309.99418248 2025-06-21,20:29:32.000,172,11065891,-795,0,1750537771,12662.538587569994,62.52077783999994,54309.99418248 2025-06-21,20:29:33.000,172,11065923,-795,0,1750537772,12662.66657745999,62.10487917000137,54310.05007944001 2025-06-21,20:29:34.000,172,11065918,-795,0,1750537773,12663.03707451,61.999142220003705,54310.126937760004 2025-06-21,20:29:35.000,172,11065903,-795,0,1750537774,12663.205482259997,62.1471739500048,54309.88238856001 2025-06-21,20:29:36.000,172,11065893,-795,0,1750537775,12663.266109049997,62.33045133000269,54309.8264916 2025-06-21,20:29:37.000,172,11065878,-795,0,1750537776,12663.259372740002,62.44323740999971,54309.90334992001 2025-06-21,20:29:38.000,172,11065887,-795,0,1750537777,12663.218954880002,62.54897436000465,54310.01514384 2025-06-21,20:29:39.000,172,11065906,-795,0,1750537778,12663.165064399996,62.55602349000401,54310.23873168001 2025-06-21,20:29:40.000,172,11065914,-795,0,1750537779,12663.124646539996,62.591269140000804,54310.27366728 2025-06-21,20:29:41.000,172,11065909,-795,0,1750537780,12663.131382849991,62.591269140000804,54310.30161576 2025-06-21,20:29:42.000,172,11065877,-795,0,1750537781,12663.165064399996,62.61241652999888,54310.40642256001 2025-06-21,20:29:43.000,172,11065881,-795,0,1750537782,12663.192009639992,62.60536739999952,54310.315590000006 2025-06-21,20:29:44.000,172,11065932,-795,0,1750537783,12663.171800709992,62.64766218000295,54310.098989280006 2025-06-21,20:29:45.000,172,11065908,-795,0,1750537784,12663.117910230001,62.640613050003594,54309.94527264 2025-06-21,20:29:46.000,172,11065925,-795,0,1750537785,12663.151591779992,62.66176044000167,54309.98719536 2025-06-21,20:29:47.000,172,11065912,-795,0,1750537786,12663.158328090001,62.577170880002086,54310.245718800004 2025-06-21,20:29:48.000,172,11065954,-795,0,1750537787,12663.185273329997,62.60536739999952,54310.413409680004 2025-06-21,20:29:49.000,172,11065891,-795,0,1750537788,12663.205482259997,62.534876099998655,54310.483280880006 2025-06-21,20:29:50.000,172,11065924,-795,0,1750537789,12663.138119160001,62.55602349000401,54310.39943544 2025-06-21,20:29:51.000,172,11065913,-795,0,1750537790,12663.070756059991,62.55602349000401,54310.23873168001 2025-06-21,20:29:52.000,172,11065909,-795,0,1750537791,12663.084228679996,62.56307262000337,54310.18982184001 2025-06-21,20:29:53.000,172,11065877,-795,0,1750537792,12663.064019749996,62.541925229998014,54310.1758476 2025-06-21,20:29:54.000,172,11065871,-795,0,1750537793,12663.050547129991,62.54897436000465,54310.147899120006 2025-06-21,20:29:55.000,172,11065964,-795,0,1750537794,12662.96971140999,62.534876099998655,54310.18982184001 2025-06-21,20:29:56.000,172,11065940,-795,0,1750537795,12662.962975099996,62.57012175000273,54310.38546120001 2025-06-21,20:29:57.000,172,11065918,-795,0,1750537796,12663.01686558,62.534876099998655,54310.50424224001 2025-06-21,20:29:58.000,172,11065953,-795,0,1750537797,12662.95623879,62.584220010001445,54310.532190720005 2025-06-21,20:29:59.000,172,11065919,-795,0,1750537798,12662.962975099996,62.591269140000804,54310.40642256001 2025-06-21,20:30:00.000,172,11065924,-795,0,1750537799,12662.86866675999,62.633563920004235,54310.3505256 2025-06-21,20:30:01.000,172,11065824,-795,0,1750537800,12662.85519414,62.633563920004235,54310.35751272001 2025-06-21,20:30:02.000,172,11065922,-795,0,1750537801,12662.95623879,62.67585870000039,54310.413409680004 2025-06-21,20:30:03.000,172,11065924,-795,0,1750537802,12662.95623879,62.67585870000039,54310.40642256001 2025-06-21,20:30:04.000,172,11065903,-795,0,1750537803,12662.94950247999,62.64766218000295,54310.581100560004 2025-06-21,20:30:05.000,172,11065913,-795,0,1750537804,12662.92929354999,62.640613050003594,54310.434371040006 2025-06-21,20:30:06.000,172,11065924,-795,0,1750537805,12662.97644772,62.591269140000804,54310.4203968 2025-06-21,20:30:07.000,172,11065877,-795,0,1750537806,12663.01686558,62.577170880002086,54310.462319520004 2025-06-21,20:30:08.000,172,11065916,-795,0,1750537807,12662.983184029996,62.541925229998014,54310.15488624 2025-06-21,20:30:09.000,172,11065940,-795,0,1750537808,12663.030338199991,62.527826969999296,54310.1758476 2025-06-21,20:30:10.000,172,11065882,-795,0,1750537809,12662.962975099996,62.55602349000401,54310.078027920004 2025-06-21,20:30:11.000,172,11065828,-795,0,1750537810,12662.962975099996,62.52077783999994,54310.05706656 2025-06-21,20:30:12.000,172,11065923,-795,0,1750537811,12662.962975099996,62.47143393000442,54310.4203968 2025-06-21,20:30:13.000,172,11065899,-795,0,1750537812,12663.043810819996,62.43618828000035,54310.44834528 2025-06-21,20:30:14.000,172,11065950,-795,0,1750537813,12662.97644772,62.3938935000042,54310.34353848 2025-06-21,20:30:15.000,172,11065896,-795,0,1750537814,12662.86866675999,62.358647850000125,54310.1059764 2025-06-21,20:30:16.000,172,11065873,-795,0,1750537815,12662.962975099996,62.358647850000125,54310.08501504 2025-06-21,20:30:17.000,172,11065907,-795,0,1750537816,12662.96971140999,62.25996003000182,54310.15488624 2025-06-21,20:30:18.000,172,11065953,-795,0,1750537817,12662.91582093,62.22471437999775,54310.029118080005 2025-06-21,20:30:19.000,172,11065927,-795,0,1750537818,12662.92929354999,62.21766524999839,54310.02213096001 2025-06-21,20:30:20.000,172,11065918,-795,0,1750537819,12662.91582093,62.19651786000031,54310.2806544 2025-06-21,20:30:21.000,172,11065903,-795,0,1750537820,12662.962975099996,62.1471739500048,54310.39244832 2025-06-21,20:30:22.000,172,11065936,-795,0,1750537821,12663.01686558,62.175370470002235,54310.37148696 2025-06-21,20:30:23.000,172,11065916,-795,0,1750537822,12662.94950247999,62.168321340002876,54310.364499840005 2025-06-21,20:30:24.000,172,11065914,-795,0,1750537823,12662.93602986,62.182419600001595,54310.05007944001 2025-06-21,20:30:25.000,172,11065935,-795,0,1750537824,12662.962975099996,62.20356698999967,54309.88937568 2025-06-21,20:30:26.000,172,11065890,-795,0,1750537825,12662.983184029996,62.231763510004384,54309.966234 2025-06-21,20:30:27.000,172,11065897,-795,0,1750537826,12663.030338199991,62.27405829000054,54310.08501504 2025-06-21,20:30:28.000,172,11065929,-795,0,1750537827,12663.111173919991,62.27405829000054,54310.4203968 2025-06-21,20:30:29.000,172,11065933,-795,0,1750537828,12663.192009639992,62.27405829000054,54310.51122936 2025-06-21,20:30:30.000,172,11065899,-795,0,1750537829,12663.185273329997,62.30930394000461,54310.44834528 2025-06-21,20:30:31.000,172,11065846,-795,0,1750537830,12663.090964989991,62.33045133000269,54310.30161576 2025-06-21,20:30:32.000,172,11065845,-795,0,1750537831,12663.239163810002,62.33045133000269,54310.315590000006 2025-06-21,20:30:33.000,172,11065901,-795,0,1750537832,12663.306526909997,62.31635307000397,54310.1758476 2025-06-21,20:30:34.000,172,11065922,-795,0,1750537833,12663.313263219992,62.31635307000397,54310.20379608 2025-06-21,20:30:35.000,172,11065905,-795,0,1750537834,12663.279581670002,62.28815654999926,54310.078027920004 2025-06-21,20:30:36.000,172,11065932,-795,0,1750537835,12663.299790600002,62.30930394000461,54310.315590000006 2025-06-21,20:30:37.000,172,11065906,-795,0,1750537836,12663.373890009992,62.26700916000118,54310.462319520004 2025-06-21,20:30:38.000,172,11065879,-795,0,1750537837,12663.407571559997,62.2458617700031,54310.47629376001 2025-06-21,20:30:39.000,172,11065902,-795,0,1750537838,12663.373890009992,62.19651786000031,54310.39244832 2025-06-21,20:30:40.000,172,11065882,-795,0,1750537839,12663.319999530002,62.15422308000416,54310.32956424 2025-06-21,20:30:41.000,172,11065830,-795,0,1750537840,12663.353681079992,62.1471739500048,54310.098989280006 2025-06-21,20:30:42.000,172,11065936,-795,0,1750537841,12663.434516799993,62.11192830000073,54310.2107832 2025-06-21,20:30:43.000,172,11065939,-795,0,1750537842,12663.407571559997,62.11192830000073,54310.245718800004 2025-06-21,20:30:44.000,172,11065884,-795,0,1750537843,12663.340208460002,62.06258438999794,54310.40642256001 2025-06-21,20:30:45.000,172,11065899,-795,0,1750537844,12663.306526909997,62.01324048000242,54310.34353848 2025-06-21,20:30:46.000,172,11065864,-795,0,1750537845,12663.360417390002,62.006191350003064,54310.52520360001 2025-06-21,20:30:47.000,172,11065833,-795,0,1750537846,12663.367153699997,61.992093090004346,54310.51122936 2025-06-21,20:30:48.000,172,11065950,-795,0,1750537847,12663.293054289992,61.992093090004346,54310.46930664 2025-06-21,20:30:49.000,172,11065930,-795,0,1750537848,12663.346944769997,62.01324048000242,54310.27366728 2025-06-21,20:30:50.000,172,11065914,-795,0,1750537849,12663.340208460002,62.01324048000242,54310.23174456 2025-06-21,20:30:51.000,172,11065910,-795,0,1750537850,12663.286317979997,62.04848612999922,54310.1758476 2025-06-21,20:30:52.000,172,11065919,-795,0,1750537851,12663.333472149992,62.01324048000242,54310.49725512 2025-06-21,20:30:53.000,172,11065902,-795,0,1750537852,12663.387362629997,62.01324048000242,54310.58808768 2025-06-21,20:30:54.000,172,11065934,-795,0,1750537853,12663.387362629997,62.006191350003064,54310.630010400004 2025-06-21,20:30:55.000,172,11065809,-795,0,1750537854,12663.279581670002,62.01324048000242,54310.38546120001 2025-06-21,20:30:56.000,172,11065924,-795,0,1750537855,12663.353681079992,62.0343878700005,54310.44834528 2025-06-21,20:30:57.000,172,11065926,-795,0,1750537856,12663.353681079992,62.04848612999922,54310.27366728 2025-06-21,20:30:58.000,172,11065940,-795,0,1750537857,12663.427780489998,62.07668265000393,54310.37148696 2025-06-21,20:30:59.000,172,11065966,-795,0,1750537858,12663.373890009992,62.0343878700005,54310.37148696 2025-06-21,20:31:00.000,172,11065918,-795,0,1750537859,12663.353681079992,62.06258438999794,54310.37148696 2025-06-21,20:31:01.000,172,11065913,-795,0,1750537860,12663.326735839997,62.0343878700005,54310.42738392001 2025-06-21,20:31:02.000,172,11065951,-795,0,1750537861,12663.346944769997,62.0343878700005,54310.52520360001 2025-06-21,20:31:03.000,172,11065950,-795,0,1750537862,12663.333472149992,62.01324048000242,54310.53917784 2025-06-21,20:31:04.000,172,11065869,-795,0,1750537863,12663.306526909997,62.05553525999858,54310.49725512 2025-06-21,20:31:05.000,172,11065926,-795,0,1750537864,12663.232427499992,62.08373178000329,54310.15488624 2025-06-21,20:31:06.000,172,11065893,-795,0,1750537865,12663.286317979997,62.118977430000086,54310.16187336 2025-06-21,20:31:07.000,172,11065934,-795,0,1750537866,12663.252636429992,62.11192830000073,54310.22475744 2025-06-21,20:31:08.000,172,11065906,-795,0,1750537867,12663.279581670002,62.126026559999445,54310.32956424 2025-06-21,20:31:09.000,172,11065903,-795,0,1750537868,12663.293054289992,62.07668265000393,54310.56712632 2025-06-21,20:31:10.000,172,11065885,-795,0,1750537869,12663.266109049997,62.118977430000086,54310.59507480001 2025-06-21,20:31:11.000,172,11065827,-795,0,1750537870,12663.192009639992,62.133075689998805,54310.462319520004 2025-06-21,20:31:12.000,172,11065916,-795,0,1750537871,12663.165064399996,62.133075689998805,54310.44834528 2025-06-21,20:31:13.000,172,11065897,-795,0,1750537872,12663.165064399996,62.1471739500048,54310.16187336 2025-06-21,20:31:14.000,172,11065911,-795,0,1750537873,12663.165064399996,62.19651786000031,54310.22475744 2025-06-21,20:31:15.000,172,11065912,-795,0,1750537874,12663.131382849991,62.20356698999967,54310.05706656 2025-06-21,20:31:16.000,172,11065884,-795,0,1750537875,12663.158328090001,62.16127221000352,54310.147899120006 2025-06-21,20:31:17.000,172,11065905,-795,0,1750537876,12663.158328090001,62.15422308000416,54310.483280880006 2025-06-21,20:31:18.000,172,11065946,-795,0,1750537877,12663.144855469996,62.189468730000954,54310.51821648 2025-06-21,20:31:19.000,172,11065922,-795,0,1750537878,12663.151591779992,62.1471739500048,54310.42738392001 2025-06-21,20:31:20.000,172,11065887,-795,0,1750537879,12663.05728344,62.19651786000031,54310.266680160006 2025-06-21,20:31:21.000,172,11065873,-795,0,1750537880,12663.070756059991,62.20356698999967,54310.06405368 2025-06-21,20:31:22.000,172,11065924,-795,0,1750537881,12663.097701300001,62.26700916000118,54310.05706656 2025-06-21,20:31:23.000,172,11065879,-795,0,1750537882,12663.090964989991,62.28815654999926,54310.14091200001 2025-06-21,20:31:24.000,172,11065884,-795,0,1750537883,12663.144855469996,62.28815654999926,54310.05007944001 2025-06-21,20:31:25.000,172,11065896,-795,0,1750537884,12663.144855469996,62.19651786000031,54310.13392488 2025-06-21,20:31:26.000,172,11065904,-795,0,1750537885,12663.198745950001,62.118977430000086,54310.33655136001 2025-06-21,20:31:27.000,172,11065864,-795,0,1750537886,12663.144855469996,62.09783004000201,54310.33655136001 2025-06-21,20:31:28.000,172,11065900,-795,0,1750537887,12663.185273329997,62.06963352000457,54310.37847408 2025-06-21,20:31:29.000,172,11065860,-795,0,1750537888,12663.218954880002,62.0343878700005,54310.245718800004 2025-06-21,20:31:30.000,172,11065910,-795,0,1750537889,12663.151591779992,62.06258438999794,54310.22475744 2025-06-21,20:31:31.000,172,11065916,-795,0,1750537890,12663.097701300001,62.06258438999794,54310.098989280006 2025-06-21,20:31:32.000,172,11065934,-795,0,1750537891,12663.064019749996,62.006191350003064,54309.95225976001 2025-06-21,20:31:33.000,172,11065951,-795,0,1750537892,12663.01686558,61.942749180001556,54310.22475744 2025-06-21,20:31:34.000,172,11065904,-795,0,1750537893,12663.111173919991,61.92160179000348,54310.50424224001 2025-06-21,20:31:35.000,172,11065877,-795,0,1750537894,12663.003392959996,61.942749180001556,54310.22475744 2025-06-21,20:31:36.000,172,11065949,-795,0,1750537895,12663.064019749996,61.949798310000915,54310.44135816 2025-06-21,20:31:37.000,172,11065903,-795,0,1750537896,12663.05728344,61.92865092000284,54310.18283472 2025-06-21,20:31:38.000,172,11065910,-795,0,1750537897,12663.097701300001,61.97094569999899,54310.30161576 2025-06-21,20:31:39.000,172,11065952,-795,0,1750537898,12663.104437609996,61.992093090004346,54310.28764152001 2025-06-21,20:31:40.000,172,11065933,-795,0,1750537899,12663.090964989991,61.999142220003705,54310.16187336 2025-06-21,20:31:41.000,172,11065957,-795,0,1750537900,12663.104437609996,61.992093090004346,54310.40642256001 2025-06-21,20:31:42.000,172,11065895,-795,0,1750537901,12663.104437609996,62.05553525999858,54310.46930664 2025-06-21,20:31:43.000,172,11065934,-795,0,1750537902,12663.151591779992,62.04143699999986,54310.532190720005 2025-06-21,20:31:44.000,172,11065891,-795,0,1750537903,12663.104437609996,62.08373178000329,54310.51122936 2025-06-21,20:31:45.000,172,11065921,-795,0,1750537904,12663.077492370001,62.140124819998164,54310.078027920004 2025-06-21,20:31:46.000,172,11065928,-795,0,1750537905,12663.117910230001,62.126026559999445,54310.23174456 2025-06-21,20:31:47.000,172,11065916,-755,0,1750537906,12663.117910230001,62.11192830000073,54310.20379608 2025-06-21,20:31:48.000,172,11065894,-795,0,1750537907,12663.077492370001,62.09078091000265,54310.32257712 2025-06-21,20:31:49.000,172,11065931,-795,0,1750537908,12663.104437609996,62.06963352000457,54310.72783008 2025-06-21,20:31:50.000,172,11065959,-795,0,1750537909,12663.030338199991,62.09783004000201,54310.61603616 2025-06-21,20:31:51.000,172,11065867,-795,0,1750537910,12662.97644772,62.05553525999858,54310.462319520004 2025-06-21,20:31:52.000,172,11065893,-795,0,1750537911,12662.962975099996,62.04143699999986,54310.581100560004 2025-06-21,20:31:53.000,172,11065904,-795,0,1750537912,12662.95623879,62.06258438999794,54310.39943544 2025-06-21,20:31:54.000,172,11065892,-795,0,1750537913,12662.942766169996,61.999142220003705,54310.32257712 2025-06-21,20:31:55.000,172,11065901,-795,0,1750537914,12662.83498521,61.949798310000915,54310.18982184001 2025-06-21,20:31:56.000,172,11065948,-795,0,1750537915,12662.83498521,61.9357000500022,54310.22475744 2025-06-21,20:31:57.000,172,11065949,-795,0,1750537916,12662.861930449995,61.87930701000005,54310.57411344001 2025-06-21,20:31:58.000,172,11065897,-795,0,1750537917,12662.79456735,61.8229139699979,54310.54616496 2025-06-21,20:31:59.000,172,11065878,-795,0,1750537918,12662.80803996999,61.780619190001744,54310.49725512 2025-06-21,20:32:00.000,172,11065909,-795,0,1750537919,12662.68678638999,61.731275279998954,54310.3505256 2025-06-21,20:32:01.000,172,11065883,-795,0,1750537920,12662.6935227,61.717177020000236,54310.11995064001 2025-06-21,20:32:02.000,172,11065944,-795,0,1750537921,12662.71373163,61.63258746000065,54310.08501504 2025-06-21,20:32:03.000,172,11065928,-795,0,1750537922,12662.68678638999,61.56914528999914,54309.966234 2025-06-21,20:32:04.000,172,11065892,-795,0,1750537923,12662.821512589995,61.491604859998915,54309.94527264 2025-06-21,20:32:05.000,172,11065948,-795,0,1750537924,12662.91582093,61.4775066000002,54310.04309232 2025-06-21,20:32:06.000,172,11065955,-795,0,1750537925,12663.151591779992,61.597341810003854,54310.294628640004 2025-06-21,20:32:07.000,172,11065848,-795,0,1750537926,12663.218954880002,61.759471800003666,54310.45533240001 2025-06-21,20:32:08.000,172,11065946,-795,0,1750537927,12663.111173919991,61.87930701000005,54310.45533240001 2025-06-21,20:32:09.000,172,11065916,-795,0,1750537928,12663.05728344,61.949798310000915,54310.44834528 2025-06-21,20:32:10.000,172,11065898,-795,0,1750537929,12662.99665665,62.02733874000114,54310.18283472 2025-06-21,20:32:11.000,172,11065914,-795,0,1750537930,12662.94950247999,62.06963352000457,54310.14091200001 2025-06-21,20:32:12.000,172,11065945,-795,0,1750537931,12662.99665665,62.09783004000201,54310.32257712 2025-06-21,20:32:13.000,172,11065914,-795,0,1750537932,12663.023601889996,62.11192830000073,54310.53917784 2025-06-21,20:32:14.000,172,11065955,-795,0,1750537933,12662.989920339991,62.133075689998805,54310.52520360001 2025-06-21,20:32:15.000,172,11065895,-795,0,1750537934,12662.895612,62.15422308000416,54310.30161576 2025-06-21,20:32:16.000,172,11065948,-795,0,1750537935,12662.94950247999,62.20356698999967,54310.490268 2025-06-21,20:32:17.000,172,11065887,-795,0,1750537936,12662.989920339991,62.175370470002235,54310.28764152001 2025-06-21,20:32:18.000,172,11065902,-795,0,1750537937,12662.96971140999,62.175370470002235,54310.27366728 2025-06-21,20:32:19.000,172,11065952,-795,0,1750537938,12662.90908461999,62.19651786000031,54310.2806544 2025-06-21,20:32:20.000,172,11065936,-795,0,1750537939,12662.88887568999,62.126026559999445,54310.30161576 2025-06-21,20:32:21.000,172,11065935,-795,0,1750537940,12662.841721519995,62.09783004000201,54310.42738392001 2025-06-21,20:32:22.000,172,11065973,-795,0,1750537941,12662.82824889999,62.06963352000457,54310.61603616 2025-06-21,20:32:23.000,172,11065839,-795,0,1750537942,12662.76762210999,62.0343878700005,54310.57411344001 2025-06-21,20:32:24.000,172,11065945,-795,0,1750537943,12662.70699531999,61.92160179000348,54310.50424224001 2025-06-21,20:32:25.000,172,11065919,-795,0,1750537944,12662.62615959999,61.91455266000412,54310.32257712 2025-06-21,20:32:26.000,172,11065897,-795,0,1750537945,12662.65310484,61.85111049000261,54310.16187336 2025-06-21,20:32:27.000,172,11065894,-795,0,1750537946,12662.63289591,61.766520930003026,54310.21777032001 2025-06-21,20:32:28.000,172,11065923,-795,0,1750537947,12662.66657745999,61.73832440999831,54310.35751272001 2025-06-21,20:32:29.000,172,11065912,-795,0,1750537948,12662.66657745999,61.64668571999937,54310.45533240001 2025-06-21,20:32:30.000,172,11065932,-795,0,1750537949,12662.619423289994,61.63963659000001,54310.490268 2025-06-21,20:32:31.000,172,11065909,-795,0,1750537950,12662.56553280999,61.61848920000193,54310.39943544 2025-06-21,20:32:32.000,172,11065927,-795,0,1750537951,12662.60595066999,61.55504703000042,54310.434371040006 2025-06-21,20:32:33.000,172,11065930,-795,0,1750537952,12662.504906019989,61.61848920000193,54310.315590000006 2025-06-21,20:32:34.000,172,11065944,-795,0,1750537953,12662.62615959999,61.66078397999809,54310.20379608 2025-06-21,20:32:35.000,172,11065889,-795,0,1750537954,12662.504906019989,61.67488224000408,54309.77059464 2025-06-21,20:32:36.000,172,11065930,-795,0,1750537955,12662.700259009995,61.69602963000216,54310.09200216001 2025-06-21,20:32:37.000,172,11065921,-795,0,1750537956,12662.760885799995,61.73832440999831,54310.2806544 2025-06-21,20:32:38.000,172,11065913,-795,0,1750537957,12662.801303659995,61.73832440999831,54310.52520360001 2025-06-21,20:32:39.000,172,11065909,-755,0,1750537958,12662.78783103999,61.759471800003666,54310.45533240001 2025-06-21,20:32:40.000,172,11065932,-795,0,1750537959,12662.781094729995,61.85111049000261,54310.32257712 2025-06-21,20:32:41.000,172,11065852,-795,0,1750537960,12662.821512589995,61.85111049000261,54310.38546120001 2025-06-21,20:32:42.000,172,11065932,-795,0,1750537961,12662.861930449995,61.88635613999941,54310.2107832 2025-06-21,20:32:43.000,172,11065914,-795,0,1750537962,12662.882139379995,61.942749180001556,54310.30860288001 2025-06-21,20:32:44.000,172,11065915,-795,0,1750537963,12662.895612,61.96389656999963,54310.32257712 2025-06-21,20:32:45.000,172,11065959,-795,0,1750537964,12662.85519414,61.96389656999963,54310.22475744 2025-06-21,20:32:46.000,172,11065905,-795,0,1750537965,12662.82824889999,61.96389656999963,54310.54616496 2025-06-21,20:32:47.000,172,11065903,-795,0,1750537966,12662.82824889999,61.88635613999941,54310.56712632 2025-06-21,20:32:48.000,172,11065922,-795,0,1750537967,12662.77435842,61.90750353000476,54310.55315208001 2025-06-21,20:32:49.000,172,11065935,-795,0,1750537968,12662.78783103999,61.85111049000261,54310.5601392 2025-06-21,20:32:50.000,172,11065945,-795,0,1750537969,12662.75414949,61.83701223000389,54310.25969304001 2025-06-21,20:32:51.000,172,11065907,-795,0,1750537970,12662.680050079995,61.83701223000389,54310.25969304001 2025-06-21,20:32:52.000,172,11065917,-795,0,1750537971,12662.760885799995,61.75242267000431,54310.413409680004 2025-06-21,20:32:53.000,172,11065943,-795,0,1750537972,12662.740676869995,61.68193137000344,54310.44135816 2025-06-21,20:32:54.000,172,11065935,-795,0,1750537973,12662.680050079995,61.61848920000193,54310.65795888 2025-06-21,20:32:55.000,172,11065927,-795,0,1750537974,12662.60595066999,61.55504703000042,54310.54616496 2025-06-21,20:32:56.000,172,11065916,-795,0,1750537975,12662.58574173999,61.56209615999978,54310.5601392 2025-06-21,20:32:57.000,172,11065856,-795,0,1750537976,12662.619423289994,61.50570312000491,54310.57411344001 2025-06-21,20:32:58.000,172,11065930,-795,0,1750537977,12662.66657745999,61.498653989998274,54310.364499840005 2025-06-21,20:32:59.000,172,11065934,-795,0,1750537978,12662.700259009995,61.47045747000084,54310.39244832 2025-06-21,20:33:00.000,172,11065973,-795,0,1750537979,12662.65310484,61.45635921000212,54310.434371040006 2025-06-21,20:33:01.000,172,11065915,-795,0,1750537980,12662.700259009995,61.45635921000212,54310.39244832 2025-06-21,20:33:02.000,172,11065938,-795,0,1750537981,12662.72720424999,61.47045747000084,54310.7348172 2025-06-21,20:33:03.000,172,11065922,-795,0,1750537982,12662.71373163,61.45635921000212,54310.7348172 2025-06-21,20:33:04.000,172,11065919,-795,0,1750537983,12662.6935227,61.498653989998274,54310.67892024 2025-06-21,20:33:05.000,172,11065942,-795,0,1750537984,12662.63289591,61.533899640002346,54310.532190720005 2025-06-21,20:33:06.000,172,11065940,-795,0,1750537985,12662.619423289994,61.5761944199985,54310.39244832 2025-06-21,20:33:07.000,172,11065956,-795,0,1750537986,12662.599214359994,61.63258746000065,54310.33655136001 2025-06-21,20:33:08.000,172,11065917,-795,0,1750537987,12662.65310484,61.67488224000408,54310.532190720005 2025-06-21,20:33:09.000,172,11065928,-795,0,1750537988,12662.70699531999,61.6889805000028,54310.55315208001 2025-06-21,20:33:10.000,172,11065946,-795,0,1750537989,12662.700259009995,61.74537353999767,54310.769752800006 2025-06-21,20:33:11.000,172,11065906,-795,0,1750537990,12662.71373163,61.79471745000046,54310.75577856 2025-06-21,20:33:12.000,172,11065904,-795,0,1750537991,12662.73394056,61.7876683200011,54310.74180432001 2025-06-21,20:33:13.000,172,11065921,-795,0,1750537992,12662.70699531999,61.83701223000389,54310.630010400004 2025-06-21,20:33:14.000,172,11065919,-795,0,1750537993,12662.659841149994,61.893405269998766,54310.57411344001 2025-06-21,20:33:15.000,172,11065964,-795,0,1750537994,12662.64636852999,61.90750353000476,54310.364499840005 2025-06-21,20:33:16.000,172,11065923,-795,0,1750537995,12662.71373163,61.90750353000476,54310.50424224001 2025-06-21,20:33:17.000,172,11065948,-795,0,1750537996,12662.68678638999,61.91455266000412,54310.55315208001 2025-06-21,20:33:18.000,172,11065926,-795,0,1750537997,12662.70699531999,61.900454399998125,54310.69289448001 2025-06-21,20:33:19.000,172,11065890,-795,0,1750537998,12662.639632219994,61.8229139699979,54310.7348172 2025-06-21,20:33:20.000,172,11065903,-795,0,1750537999,12662.572269119999,61.81586483999854,54310.61603616 2025-06-21,20:33:21.000,172,11065912,-795,0,1750538000,12662.538587569994,61.780619190001744,54310.58808768 2025-06-21,20:33:22.000,172,11065922,-795,0,1750538001,12662.511642329999,61.724226149999595,54310.54616496 2025-06-21,20:33:23.000,172,11065980,-795,0,1750538002,12662.451015539998,61.70307876000152,54310.33655136001 2025-06-21,20:33:24.000,172,11065927,-795,0,1750538003,12662.498169709994,61.6889805000028,54310.50424224001 2025-06-21,20:33:25.000,172,11065923,-795,0,1750538004,12662.363443509988,61.58324354999786,54310.245718800004 2025-06-21,20:33:26.000,172,11065928,-795,0,1750538005,12662.390388749998,61.56209615999978,54310.46930664 2025-06-21,20:33:27.000,172,11065937,-795,0,1750538006,12662.349970889998,61.47045747000084,54310.74180432001 2025-06-21,20:33:28.000,172,11065942,-795,0,1750538007,12662.296080409993,61.44931008000276,54310.70686872 2025-06-21,20:33:29.000,172,11065947,-795,0,1750538008,12662.302816719988,61.38586791000125,54310.64398464001 2025-06-21,20:33:30.000,172,11065899,-795,0,1750538009,12662.262398860003,61.41406442999869,54310.59507480001 2025-06-21,20:33:31.000,172,11065909,-795,0,1750538010,12662.242189930002,61.39291704000061,54310.32956424 2025-06-21,20:33:32.000,172,11065946,-795,0,1750538011,12662.329761959998,61.40701529999933,54310.51821648 2025-06-21,20:33:33.000,172,11065951,-795,0,1750538012,12662.356707199993,61.37881878000189,54310.54616496 2025-06-21,20:33:34.000,172,11065959,-795,0,1750538013,12662.309553029998,61.37881878000189,54310.52520360001 2025-06-21,20:33:35.000,172,11065955,-795,0,1750538014,12662.188299449997,61.357671390003816,54310.483280880006 2025-06-21,20:33:36.000,172,11065928,-795,0,1750538015,12662.302816719988,61.42816269000468,54310.650971760006 2025-06-21,20:33:37.000,172,11065923,-795,0,1750538016,12662.363443509988,61.43521182000404,54310.699881600005 2025-06-21,20:33:38.000,172,11065970,-795,0,1750538017,12662.437542919994,61.45635921000212,54310.79071416001 2025-06-21,20:33:39.000,172,11065910,-795,0,1750538018,12662.424070299989,61.540948770001705,54310.581100560004 2025-06-21,20:33:40.000,172,11065935,-795,0,1750538019,12662.410597679998,61.56914528999914,54310.602061920006 2025-06-21,20:33:41.000,172,11065908,-795,0,1750538020,12662.464488159989,61.61144007000257,54310.61603616 2025-06-21,20:33:42.000,172,11065931,-795,0,1750538021,12662.498169709994,61.63963659000001,54310.69289448001 2025-06-21,20:33:43.000,172,11065910,-795,0,1750538022,12662.511642329999,61.68193137000344,54310.88154672 2025-06-21,20:33:44.000,172,11065968,-795,0,1750538023,12662.498169709994,61.759471800003666,54310.88154672 2025-06-21,20:33:45.000,172,11065965,-795,0,1750538024,12662.302816719988,61.85815962000197,54310.462319520004 2025-06-21,20:33:46.000,172,11065981,-795,0,1750538025,12662.451015539998,61.9357000500022,54310.748791440004 2025-06-21,20:33:47.000,172,11065915,-795,0,1750538026,12662.511642329999,62.07668265000393,54310.699881600005 2025-06-21,20:33:48.000,172,11065957,-795,0,1750538027,12662.552060189999,62.11192830000073,54310.818662640006 2025-06-21,20:33:49.000,172,11065948,-795,0,1750538028,12662.531851259999,62.15422308000416,54310.72084296001 2025-06-21,20:33:50.000,172,11065924,-795,0,1750538029,12662.525114949989,62.231763510004384,54310.69289448001 2025-06-21,20:33:51.000,172,11065859,-795,0,1750538030,12662.511642329999,62.25291090000246,54310.90250808 2025-06-21,20:33:52.000,172,11065868,-795,0,1750538031,12662.511642329999,62.28815654999926,54311.02827624001 2025-06-21,20:33:53.000,172,11065943,-795,0,1750538032,12662.504906019989,62.30930394000461,54311.0492376 2025-06-21,20:33:54.000,172,11065929,-795,0,1750538033,12662.491433399999,62.34454959000141,54311.0492376 2025-06-21,20:33:55.000,172,11065942,-795,0,1750538034,12662.383652439989,62.37274610999884,54310.70686872 2025-06-21,20:33:56.000,172,11065927,-795,0,1750538035,12662.451015539998,62.33045133000269,54310.8046884 2025-06-21,20:33:57.000,172,11065938,-795,0,1750538036,12662.484697089989,62.28815654999926,54310.93045656001 2025-06-21,20:33:58.000,172,11065934,-795,0,1750538037,12662.424070299989,62.231763510004384,54310.90250808 2025-06-21,20:33:59.000,172,11065886,-795,0,1750538038,12662.309553029998,62.189468730000954,54311.12609592001 2025-06-21,20:34:00.000,172,11065935,-795,0,1750538039,12662.302816719988,62.09078091000265,54311.1191088 2025-06-21,20:34:01.000,172,11065980,-795,0,1750538040,12662.228717309998,62.04848612999922,54311.04225048 2025-06-21,20:34:02.000,172,11065942,-795,0,1750538041,12662.181563140002,61.97799482999835,54311.09814744001 2025-06-21,20:34:03.000,172,11065972,-795,0,1750538042,12662.181563140002,61.942749180001556,54311.09814744001 2025-06-21,20:34:04.000,172,11065927,-795,0,1750538043,12662.215244689993,61.87930701000005,54310.9444308 2025-06-21,20:34:05.000,172,11065912,-795,0,1750538044,12662.087254799997,61.84406136000325,54310.90949520001 2025-06-21,20:34:06.000,172,11065976,-795,0,1750538045,12662.154617899992,61.79471745000046,54310.95141792 2025-06-21,20:34:07.000,172,11065862,-795,0,1750538046,12662.127672659997,61.7876683200011,54311.19596712001 2025-06-21,20:34:08.000,172,11065932,-795,0,1750538047,12662.080518490002,61.766520930003026,54311.06321184 2025-06-21,20:34:09.000,172,11065949,-795,0,1750538048,12662.100727420002,61.79471745000046,54311.12609592001 2025-06-21,20:34:10.000,172,11065956,-795,0,1750538049,12662.093991109992,61.83701223000389,54310.90949520001 2025-06-21,20:34:11.000,172,11065972,-795,0,1750538050,12662.093991109992,61.92160179000348,54310.92346944 2025-06-21,20:34:12.000,172,11065976,-795,0,1750538051,12662.208508379998,61.97094569999899,54310.93045656001 2025-06-21,20:34:13.000,172,11065941,-795,0,1750538052,12662.235453619993,62.02028961000178,54311.00731488001 2025-06-21,20:34:14.000,172,11065962,-795,0,1750538053,12662.302816719988,62.09783004000201,54310.88154672 2025-06-21,20:34:15.000,172,11065942,-795,0,1750538054,12662.195035759993,62.133075689998805,54310.748791440004 2025-06-21,20:34:16.000,172,11065963,-795,0,1750538055,12662.282607790003,62.21061611999903,54311.014302 2025-06-21,20:34:17.000,172,11065857,-795,0,1750538056,12662.269135169998,62.27405829000054,54311.09814744001 2025-06-21,20:34:18.000,172,11065981,-795,0,1750538057,12662.370179819998,62.32340220000333,54311.1191088 2025-06-21,20:34:19.000,172,11065950,-795,0,1750538058,12662.376916129993,62.3938935000042,54311.12609592001 2025-06-21,20:34:20.000,172,11065946,-795,0,1750538059,12662.356707199993,62.44323740999971,54310.769752800006 2025-06-21,20:34:21.000,172,11065976,-795,0,1750538060,12662.430806609998,62.46438479999779,54310.85359824 2025-06-21,20:34:22.000,172,11065958,-795,0,1750538061,12662.430806609998,62.50667958000122,54311.00032776 2025-06-21,20:34:23.000,172,11065872,-795,0,1750538062,12662.363443509988,62.50667958000122,54311.02827624001 2025-06-21,20:34:24.000,172,11065934,-795,0,1750538063,12662.309553029998,62.45028653999907,54311.16801864 2025-06-21,20:34:25.000,172,11065955,-795,0,1750538064,12662.195035759993,62.43618828000035,54311.0492376 2025-06-21,20:34:26.000,172,11065935,-795,0,1750538065,12662.215244689993,62.407991760002915,54311.321735280006 2025-06-21,20:34:27.000,172,11065958,-795,0,1750538066,12662.127672659997,62.42209002000163,54311.43352920001 2025-06-21,20:34:28.000,172,11065917,-795,0,1750538067,12662.195035759993,62.365696979999484,54311.30776104 2025-06-21,20:34:29.000,172,11065948,-795,0,1750538068,12662.093991109992,62.34454959000141,54311.3985936 2025-06-21,20:34:30.000,172,11065943,-795,0,1750538069,12662.019891700002,62.29520567999862,54311.154044400006 2025-06-21,20:34:31.000,172,11065904,-795,0,1750538070,12661.871692879991,62.30930394000461,54311.00731488001 2025-06-21,20:34:32.000,172,11065881,-795,0,1750538071,12661.864956569996,62.2811074199999,54311.28679968 2025-06-21,20:34:33.000,172,11065958,-795,0,1750538072,12661.858220260001,62.28815654999926,54311.440516320006 2025-06-21,20:34:34.000,172,11065977,-795,0,1750538073,12661.858220260001,62.28815654999926,54311.36365800001 2025-06-21,20:34:35.000,172,11065931,-795,0,1750538074,12661.75043929999,62.32340220000333,54311.133083040004 2025-06-21,20:34:36.000,172,11065986,-795,0,1750538075,12661.73023036999,62.33045133000269,54310.99334064 2025-06-21,20:34:37.000,172,11065952,-795,0,1750538076,12661.83801133,62.37274610999884,54311.23090272 2025-06-21,20:34:38.000,172,11066002,-795,0,1750538077,12661.8178024,62.38684437000484,54311.154044400006 2025-06-21,20:34:39.000,172,11065906,-795,0,1750538078,12661.811066089991,62.407991760002915,54311.1191088 2025-06-21,20:34:40.000,172,11065931,-795,0,1750538079,12661.770648229991,62.400942630003556,54311.23788984 2025-06-21,20:34:41.000,172,11065872,-795,0,1750538080,12661.73023036999,62.45028653999907,54311.28679968 2025-06-21,20:34:42.000,172,11065938,-795,0,1750538081,12661.811066089991,62.52077783999994,54311.28679968 2025-06-21,20:34:43.000,172,11065938,-795,0,1750538082,12661.811066089991,62.541925229998014,54311.29378680001 2025-06-21,20:34:44.000,172,11065952,-795,0,1750538083,12661.784120849996,62.541925229998014,54311.18898 2025-06-21,20:34:45.000,172,11065926,-795,0,1750538084,12661.703285129995,62.534876099998655,54310.97237928 2025-06-21,20:34:46.000,172,11065931,-795,0,1750538085,12661.763911919996,62.541925229998014,54311.07019896 2025-06-21,20:34:47.000,172,11065858,-795,0,1750538086,12661.79759347,62.49963045000186,54311.06321184 2025-06-21,20:34:48.000,172,11065945,-795,0,1750538087,12661.763911919996,62.48553219000314,54311.20994136 2025-06-21,20:34:49.000,172,11065909,-795,0,1750538088,12661.64939464999,62.43618828000035,54311.34968376 2025-06-21,20:34:50.000,172,11065904,-795,0,1750538089,12661.66960357999,62.47143393000442,54311.29378680001 2025-06-21,20:34:51.000,172,11065989,-795,0,1750538090,12661.63592203,62.47848306000378,54311.18898 2025-06-21,20:34:52.000,172,11065925,-795,0,1750538091,12661.64939464999,62.415040890002274,54311.27981256 2025-06-21,20:34:53.000,172,11065955,-795,0,1750538092,12661.68981250999,62.358647850000125,54311.18199288 2025-06-21,20:34:54.000,172,11065968,-795,0,1750538093,12661.683076199995,62.33750046000205,54311.1191088 2025-06-21,20:34:55.000,172,11065940,-795,0,1750538094,12661.52814106999,62.31635307000397,54310.88853384001 2025-06-21,20:34:56.000,172,11065937,-795,0,1750538095,12661.57529524,62.302254809997976,54311.14705728001 2025-06-21,20:34:57.000,172,11065925,-795,0,1750538096,12661.541613689995,62.31635307000397,54311.23090272 2025-06-21,20:34:58.000,172,11065963,-795,0,1750538097,12661.602240479995,62.33750046000205,54311.272825440006 2025-06-21,20:34:59.000,172,11065915,-795,0,1750538098,12661.56855892999,62.33045133000269,54311.24487696001 2025-06-21,20:35:00.000,172,11066000,-795,0,1750538099,12661.582031549995,62.3797952399982,54311.11212168 2025-06-21,20:35:01.000,172,11065967,-795,0,1750538100,12661.541613689995,62.3938935000042,54311.0492376 2025-06-21,20:35:02.000,172,11065971,-795,0,1750538101,12661.59550417,62.407991760002915,54311.09814744001 2025-06-21,20:35:03.000,172,11065948,-795,0,1750538102,12661.55508631,62.407991760002915,54311.06321184 2025-06-21,20:35:04.000,172,11065923,-795,0,1750538103,12661.541613689995,62.47848306000378,54311.22391560001 2025-06-21,20:35:05.000,172,11065973,-795,0,1750538104,12661.44730534999,62.49963045000186,54311.19596712001 2025-06-21,20:35:06.000,172,11065949,-795,0,1750538105,12661.49445952,62.49963045000186,54311.16103152 2025-06-21,20:35:07.000,172,11065956,-795,0,1750538106,12661.460777969995,62.584220010001445,54311.202954240005 2025-06-21,20:35:08.000,172,11065955,-795,0,1750538107,12661.53487738,62.626514790004876,54311.28679968 2025-06-21,20:35:09.000,172,11065937,-795,0,1750538108,12661.51466845,62.65471131000231,54311.14007016 2025-06-21,20:35:10.000,172,11065974,-795,0,1750538109,12661.58876785999,62.65471131000231,54311.14705728001 2025-06-21,20:35:11.000,172,11065898,-795,0,1750538110,12661.480986899995,62.70405521999783,54311.06321184 2025-06-21,20:35:12.000,172,11065977,-795,0,1750538111,12661.48772320999,62.68290782999975,54311.22391560001 2025-06-21,20:35:13.000,172,11065987,-795,0,1750538112,12661.480986899995,62.64766218000295,54311.46147768001 2025-06-21,20:35:14.000,172,11065939,-795,0,1750538113,12661.47425059,62.633563920004235,54311.26583832001 2025-06-21,20:35:15.000,172,11065972,-795,0,1750538114,12661.379942249994,62.61241652999888,54311.18199288 2025-06-21,20:35:16.000,172,11065954,-795,0,1750538115,12661.44730534999,62.61946565999824,54311.42654208 2025-06-21,20:35:17.000,172,11065961,-795,0,1750538116,12661.40688748999,62.60536739999952,54311.202954240005 2025-06-21,20:35:18.000,172,11065944,-795,0,1750538117,12661.46751427999,62.57012175000273,54311.23090272 2025-06-21,20:35:19.000,172,11065955,-795,0,1750538118,12661.45404166,62.49963045000186,54311.22391560001 2025-06-21,20:35:20.000,172,11065947,-795,0,1750538119,12661.400151179994,62.45733566999843,54311.04225048 2025-06-21,20:35:21.000,172,11065947,-795,0,1750538120,12661.400151179994,62.3797952399982,54311.272825440006 2025-06-21,20:35:22.000,172,11065956,-795,0,1750538121,12661.40688748999,62.358647850000125,54311.3287224 2025-06-21,20:35:23.000,172,11065952,-795,0,1750538122,12661.352997009999,62.33750046000205,54311.46147768001 2025-06-21,20:35:24.000,172,11065957,-795,0,1750538123,12661.34626069999,62.26700916000118,54311.370645120005 2025-06-21,20:35:25.000,172,11065967,-795,0,1750538124,12661.305842839989,62.25291090000246,54310.93045656001 2025-06-21,20:35:26.000,172,11065956,-795,0,1750538125,12661.34626069999,62.19651786000031,54311.05622472001 2025-06-21,20:35:27.000,172,11065966,-795,0,1750538126,12661.379942249994,62.16127221000352,54311.07718608001 2025-06-21,20:35:28.000,172,11065990,-795,0,1750538127,12661.36646962999,62.168321340002876,54311.02827624001 2025-06-21,20:35:29.000,172,11065919,-795,0,1750538128,12661.332788079999,62.1471739500048,54311.28679968 2025-06-21,20:35:30.000,172,11065955,-795,0,1750538129,12661.339524389994,62.182419600001595,54311.202954240005 2025-06-21,20:35:31.000,172,11065940,-795,0,1750538130,12661.305842839989,62.21061611999903,54311.17500576001 2025-06-21,20:35:32.000,172,11065978,-795,0,1750538131,12661.373205939999,62.20356698999967,54311.272825440006 2025-06-21,20:35:33.000,172,11065984,-795,0,1750538132,12661.38667855999,62.22471437999775,54311.11212168 2025-06-21,20:35:34.000,172,11065951,-795,0,1750538133,12661.400151179994,62.2811074199999,54311.07019896 2025-06-21,20:35:35.000,172,11065957,-795,0,1750538134,12661.332788079999,62.31635307000397,54310.90949520001 2025-06-21,20:35:36.000,172,11065984,-795,0,1750538135,12661.305842839989,62.351598720000766,54310.937443680006 2025-06-21,20:35:37.000,172,11065985,-795,0,1750538136,12661.258688669994,62.3797952399982,54311.105134560006 2025-06-21,20:35:38.000,172,11065952,-795,0,1750538137,12661.34626069999,62.42209002000163,54311.12609592001 2025-06-21,20:35:39.000,172,11065972,-795,0,1750538138,12661.359733319994,62.47143393000442,54311.27981256 2025-06-21,20:35:40.000,172,11065989,-795,0,1750538139,12661.34626069999,62.49963045000186,54311.34269664001 2025-06-21,20:35:41.000,172,11065997,-795,0,1750538140,12661.292370219999,62.51372871000058,54311.16103152 2025-06-21,20:35:42.000,172,11066014,-795,0,1750538141,12661.278897599994,62.50667958000122,54311.0492376 2025-06-21,20:35:43.000,172,11065958,-795,0,1750538142,12661.285633909989,62.44323740999971,54311.14705728001 2025-06-21,20:35:44.000,172,11065982,-795,0,1750538143,12661.204798189989,62.46438479999779,54310.986353520006 2025-06-21,20:35:45.000,172,11066028,-795,0,1750538144,12661.177852949993,62.3797952399982,54311.251864080004 2025-06-21,20:35:46.000,172,11065964,-795,0,1750538145,12661.164380329988,62.33045133000269,54311.300773920004 2025-06-21,20:35:47.000,172,11065973,-795,0,1750538146,12661.063335680003,62.2811074199999,54311.34968376 2025-06-21,20:35:48.000,172,11066007,-795,0,1750538147,12661.083544609988,62.2811074199999,54311.51038752001 2025-06-21,20:35:49.000,172,11065984,-795,0,1750538148,12661.070071989998,62.175370470002235,54311.38461936 2025-06-21,20:35:50.000,172,11065972,-795,0,1750538149,12660.989236269997,62.140124819998164,54311.154044400006 2025-06-21,20:35:51.000,172,11065903,-795,0,1750538150,12660.888191619997,62.09078091000265,54311.05622472001 2025-06-21,20:35:52.000,172,11065941,-795,0,1750538151,12660.881455310002,62.02733874000114,54311.06321184 2025-06-21,20:35:53.000,172,11065956,-795,0,1750538152,12660.874718999992,61.96389656999963,54311.16801864 2025-06-21,20:35:54.000,172,11065949,-795,0,1750538153,12660.827564829997,61.949798310000915,54311.3287224 2025-06-21,20:35:55.000,172,11065969,-795,0,1750538154,12660.746729109997,61.87225788000069,54311.084173200004 2025-06-21,20:35:56.000,172,11065953,-795,0,1750538155,12660.733256489992,61.85111049000261,54311.24487696001 2025-06-21,20:35:57.000,172,11065954,-795,0,1750538156,12660.814092209992,61.80881570999918,54311.30776104 2025-06-21,20:35:58.000,172,11065964,-795,0,1750538157,12660.739992800001,61.829963100004534,54310.986353520006 2025-06-21,20:35:59.000,172,11065941,-795,0,1750538158,12660.726520179996,61.759471800003666,54310.97237928 2025-06-21,20:36:00.000,172,11065941,-795,0,1750538159,12660.57832136,61.79471745000046,54310.86058536001 2025-06-21,20:36:01.000,172,11065871,-795,0,1750538160,12660.51769457,61.81586483999854,54310.88154672 2025-06-21,20:36:02.000,172,11065945,-795,0,1750538161,12660.55137611999,61.92865092000284,54311.16801864 2025-06-21,20:36:03.000,172,11065962,-795,0,1750538162,12660.585057669996,62.02028961000178,54311.22391560001 2025-06-21,20:36:04.000,172,11065974,-795,0,1750538163,12660.612002909991,62.08373178000329,54311.22391560001 2025-06-21,20:36:05.000,172,11066009,-795,0,1750538164,12660.591793979991,62.04143699999986,54311.06321184 2025-06-21,20:36:06.000,172,11065919,-795,0,1750538165,12660.692838629991,62.133075689998805,54310.99334064 2025-06-21,20:36:07.000,172,11065997,-795,0,1750538166,12660.773674349992,62.10487917000137,54311.09814744001 2025-06-21,20:36:08.000,172,11065987,-795,0,1750538167,12660.766938039997,62.189468730000954,54311.07019896 2025-06-21,20:36:09.000,172,11065968,-795,0,1750538168,12660.746729109997,62.189468730000954,54311.04225048 2025-06-21,20:36:10.000,172,11065960,-795,0,1750538169,12660.686102319996,62.231763510004384,54311.19596712001 2025-06-21,20:36:11.000,172,11065950,-795,0,1750538170,12660.632211839991,62.27405829000054,54311.16801864 2025-06-21,20:36:12.000,172,11065994,-795,0,1750538171,12660.665893389996,62.26700916000118,54311.34968376 2025-06-21,20:36:13.000,172,11065946,-795,0,1750538172,12660.679366010001,62.28815654999926,54311.34968376 2025-06-21,20:36:14.000,172,11065980,-795,0,1750538173,12660.605266599996,62.365696979999484,54311.133083040004 2025-06-21,20:36:15.000,172,11065987,-795,0,1750538174,12660.43685885,62.38684437000484,54310.797701280004 2025-06-21,20:36:16.000,172,11065970,-795,0,1750538175,12660.443595159995,62.42209002000163,54311.105134560006 2025-06-21,20:36:17.000,172,11065940,-795,0,1750538176,12660.43012253999,62.44323740999971,54311.11212168 2025-06-21,20:36:18.000,172,11065995,-795,0,1750538177,12660.43685885,62.47848306000378,54311.40558072 2025-06-21,20:36:19.000,172,11065977,-795,0,1750538178,12660.47054039999,62.42913915000099,54311.53134888001 2025-06-21,20:36:20.000,172,11065969,-795,0,1750538179,12660.484013019995,62.42209002000163,54311.56628448 2025-06-21,20:36:21.000,172,11065965,-795,0,1750538180,12660.463804089995,62.33750046000205,54311.44750344 2025-06-21,20:36:22.000,172,11065968,-795,0,1750538181,12660.564848739996,62.2811074199999,54311.27981256 2025-06-21,20:36:23.000,172,11065970,-795,0,1750538182,12660.524430879996,62.21061611999903,54311.06321184 2025-06-21,20:36:24.000,172,11065958,-795,0,1750538183,12660.47054039999,62.16127221000352,54311.084173200004 2025-06-21,20:36:25.000,172,11065971,-795,0,1750538184,12660.382968369995,62.07668265000393,54310.75577856 2025-06-21,20:36:26.000,172,11065982,-795,0,1750538185,12660.362759439995,61.956847440000274,54310.59507480001 2025-06-21,20:36:27.000,172,11065961,-795,0,1750538186,12660.221296929994,61.96389656999963,54310.748791440004 2025-06-21,20:36:28.000,172,11065898,-795,0,1750538187,12660.21456062,62.04143699999986,54310.86058536001 2025-06-21,20:36:29.000,172,11065920,-795,0,1750538188,12660.241505859995,62.04848612999922,54311.07019896 2025-06-21,20:36:30.000,172,11065990,-795,0,1750538189,12660.28866002999,62.04848612999922,54311.09116032 2025-06-21,20:36:31.000,172,11065896,-795,0,1750538190,12660.31560527,62.04143699999986,54310.937443680006 2025-06-21,20:36:32.000,172,11065972,-795,0,1750538191,12660.302132649995,61.97799482999835,54310.83962400001 2025-06-21,20:36:33.000,172,11065944,-795,0,1750538192,12660.3358142,61.900454399998125,54310.8745596 2025-06-21,20:36:34.000,172,11065925,-795,0,1750538193,12660.342550509995,61.87225788000069,54310.82564976 2025-06-21,20:36:35.000,172,11065986,-795,0,1750538194,12660.31560527,61.81586483999854,54310.937443680006 2025-06-21,20:36:36.000,172,11065984,-795,0,1750538195,12660.382968369995,61.8229139699979,54311.133083040004 2025-06-21,20:36:37.000,172,11065989,-795,0,1750538196,12660.423386229995,61.759471800003666,54311.24487696001 2025-06-21,20:36:38.000,172,11065957,-795,0,1750538197,12660.36949574999,61.79471745000046,54311.084173200004 2025-06-21,20:36:39.000,172,11065958,-795,0,1750538198,12660.51769457,61.74537353999767,54310.965392160004 2025-06-21,20:36:40.000,172,11065978,-795,0,1750538199,12660.55811243,61.780619190001744,54310.867572480005 2025-06-21,20:36:41.000,172,11065906,-795,0,1750538200,12660.57832136,61.766520930003026,54310.83962400001 2025-06-21,20:36:42.000,172,11065947,-795,0,1750538201,12660.61873922,61.780619190001744,54310.965392160004 2025-06-21,20:36:43.000,172,11066004,-795,0,1750538202,12660.679366010001,61.75242267000431,54311.24487696001 2025-06-21,20:36:44.000,172,11065990,-795,0,1750538203,12660.645684459996,61.71012789000088,54311.27981256 2025-06-21,20:36:45.000,172,11065989,-795,0,1750538204,12660.632211839991,61.717177020000236,54311.12609592001 2025-06-21,20:36:46.000,172,11065963,-795,0,1750538205,12660.665893389996,61.724226149999595,54311.251864080004 2025-06-21,20:36:47.000,172,11066002,-795,0,1750538206,12660.713047559992,61.759471800003666,54311.16103152 2025-06-21,20:36:48.000,172,11065953,-795,0,1750538207,12660.686102319996,61.79471745000046,54311.154044400006 2025-06-21,20:36:49.000,172,11065970,-795,0,1750538208,12660.713047559992,61.766520930003026,54311.07718608001 2025-06-21,20:36:50.000,172,11065999,-795,0,1750538209,12660.55137611999,61.80176657999982,54310.88853384001 2025-06-21,20:36:51.000,172,11065966,-795,0,1750538210,12660.571585049991,61.780619190001744,54311.251864080004 2025-06-21,20:36:52.000,172,11066003,-795,0,1750538211,12660.564848739996,61.7876683200011,54311.3287224 2025-06-21,20:36:53.000,172,11065926,-795,0,1750538212,12660.59853029,61.759471800003666,54311.468464800004 2025-06-21,20:36:54.000,172,11065955,-795,0,1750538213,12660.524430879996,61.73832440999831,54311.46147768001 2025-06-21,20:36:55.000,172,11065975,-795,0,1750538214,12660.43012253999,61.724226149999595,54311.23788984 2025-06-21,20:36:56.000,172,11065967,-795,0,1750538215,12660.362759439995,61.766520930003026,54310.986353520006 2025-06-21,20:36:57.000,172,11065940,-795,0,1750538216,12660.3358142,61.731275279998954,54310.986353520006 2025-06-21,20:36:58.000,172,11065976,-795,0,1750538217,12660.322341579995,61.67488224000408,54311.06321184 2025-06-21,20:36:59.000,172,11065954,-795,0,1750538218,12660.27518741,61.67488224000408,54311.18898 2025-06-21,20:37:00.000,172,11065930,-795,0,1750538219,12660.25497848,61.66783311000472,54311.43352920001 2025-06-21,20:37:01.000,172,11065998,-795,0,1750538220,12660.201087999994,61.61144007000257,54311.38461936 2025-06-21,20:37:02.000,172,11065973,-795,0,1750538221,12660.133724899999,61.61848920000193,54311.321735280006 2025-06-21,20:37:03.000,172,11065929,-795,0,1750538222,12660.133724899999,61.60439094000321,54311.28679968 2025-06-21,20:37:04.000,172,11065984,-795,0,1750538223,12660.046152869989,61.590292680004495,54310.99334064 2025-06-21,20:37:05.000,172,11065949,-795,0,1750538224,12659.992262389998,61.61144007000257,54310.8046884 2025-06-21,20:37:06.000,172,11065935,-795,0,1750538225,12659.965317149989,61.597341810003854,54310.93045656001 2025-06-21,20:37:07.000,172,11065958,-795,0,1750538226,12659.897954049993,61.62553833000129,54310.89552096 2025-06-21,20:37:08.000,172,11065957,-795,0,1750538227,12659.945108219988,61.65373484999873,54311.19596712001 2025-06-21,20:37:09.000,172,11065967,-795,0,1750538228,12659.931635599998,61.61848920000193,54311.1191088 2025-06-21,20:37:10.000,172,11065995,-795,0,1750538229,12659.918162979993,61.68193137000344,54311.16103152 2025-06-21,20:37:11.000,172,11065884,-795,0,1750538230,12659.810382019998,61.68193137000344,54311.084173200004 2025-06-21,20:37:12.000,172,11065918,-795,0,1750538231,12659.884481429988,61.70307876000152,54310.90949520001 2025-06-21,20:37:13.000,172,11065949,-795,0,1750538232,12659.864272499988,61.70307876000152,54310.88853384001 2025-06-21,20:37:14.000,172,11065979,-795,0,1750538233,12659.857536189993,61.766520930003026,54310.8745596 2025-06-21,20:37:15.000,172,11065982,-795,0,1750538234,12659.810382019998,61.759471800003666,54310.83263688 2025-06-21,20:37:16.000,172,11065958,-795,0,1750538235,12659.830590949998,61.79471745000046,54311.21692848 2025-06-21,20:37:17.000,172,11065948,-795,0,1750538236,12659.884481429988,61.80176657999982,54311.272825440006 2025-06-21,20:37:18.000,172,11065986,-795,0,1750538237,12659.850799879998,61.829963100004534,54311.19596712001 2025-06-21,20:37:19.000,172,11065890,-795,0,1750538238,12659.850799879998,61.829963100004534,54311.154044400006 2025-06-21,20:37:20.000,172,11066004,-795,0,1750538239,12659.830590949998,61.88635613999941,54310.9444308 2025-06-21,20:37:21.000,172,11065972,-795,0,1750538240,12659.763227850002,61.893405269998766,54310.81167552001 2025-06-21,20:37:22.000,172,11065984,-795,0,1750538241,12659.763227850002,61.900454399998125,54310.8046884 2025-06-21,20:37:23.000,172,11065942,-795,0,1750538242,12659.823854640003,61.92865092000284,54310.937443680006 2025-06-21,20:37:24.000,172,11065963,-795,0,1750538243,12659.769964159997,61.9357000500022,54311.22391560001 2025-06-21,20:37:25.000,172,11065953,-795,0,1750538244,12659.655446889992,61.949798310000915,54310.965392160004 2025-06-21,20:37:26.000,172,11065957,-795,0,1750538245,12659.709337369997,62.006191350003064,54311.21692848 2025-06-21,20:37:27.000,172,11065945,-795,0,1750538246,12659.729546299997,61.98504395999771,54311.23788984 2025-06-21,20:37:28.000,172,11065959,-795,0,1750538247,12659.682392130002,62.04848612999922,54311.04225048 2025-06-21,20:37:29.000,172,11065992,-795,0,1750538248,12659.668919509997,62.04143699999986,54311.0492376 2025-06-21,20:37:30.000,172,11065939,-795,0,1750538249,12659.615029029992,62.08373178000329,54310.95141792 2025-06-21,20:37:31.000,172,11065947,-795,0,1750538250,12659.588083789997,62.16127221000352,54310.97237928 2025-06-21,20:37:32.000,172,11065963,-795,0,1750538251,12659.635237959992,62.15422308000416,54311.37763224 2025-06-21,20:37:33.000,172,11065963,-795,0,1750538252,12659.641974270002,62.16127221000352,54311.36365800001 2025-06-21,20:37:34.000,172,11065979,-795,0,1750538253,12659.635237959992,62.21061611999903,54311.44750344 2025-06-21,20:37:35.000,172,11065967,-795,0,1750538254,12659.567874859997,62.238812640003744,54311.2588512 2025-06-21,20:37:36.000,172,11065977,-795,0,1750538255,12659.574611169992,62.2811074199999,54311.02827624001 2025-06-21,20:37:37.000,172,11065963,-795,0,1750538256,12659.608292719997,62.26700916000118,54310.965392160004 2025-06-21,20:37:38.000,172,11065982,-795,0,1750538257,12659.608292719997,62.2811074199999,54311.07718608001 2025-06-21,20:37:39.000,172,11065961,-795,0,1750538258,12659.534193309992,62.33045133000269,54310.83962400001 2025-06-21,20:37:40.000,172,11065988,-795,0,1750538259,12659.615029029992,62.30930394000461,54311.321735280006 2025-06-21,20:37:41.000,172,11065974,-795,0,1750538260,12659.628501649997,62.302254809997976,54311.34968376 2025-06-21,20:37:42.000,172,11065995,-795,0,1750538261,12659.675655819992,62.302254809997976,54311.41256784001 2025-06-21,20:37:43.000,172,11065935,-795,0,1750538262,12659.628501649997,62.34454959000141,54311.440516320006 2025-06-21,20:37:44.000,172,11065974,-795,0,1750538263,12659.662183200002,62.37274610999884,54311.20994136 2025-06-21,20:37:45.000,172,11066004,-795,0,1750538264,12659.608292719997,62.3938935000042,54311.04225048 2025-06-21,20:37:46.000,172,11065990,-795,0,1750538265,12659.655446889992,62.3938935000042,54311.06321184 2025-06-21,20:37:47.000,172,11065983,-795,0,1750538266,12659.628501649997,62.415040890002274,54311.16801864 2025-06-21,20:37:48.000,172,11066000,-795,0,1750538267,12659.675655819992,62.42209002000163,54311.51038752001 2025-06-21,20:37:49.000,172,11066000,-795,0,1750538268,12659.709337369997,62.3938935000042,54311.657117040006 2025-06-21,20:37:50.000,172,11065947,-795,0,1750538269,12659.722809990002,62.415040890002274,54311.5732716 2025-06-21,20:37:51.000,172,11065898,-795,0,1750538270,12659.675655819992,62.42913915000099,54311.62218144 2025-06-21,20:37:52.000,172,11065962,-795,0,1750538271,12659.641974270002,62.415040890002274,54311.51737464 2025-06-21,20:37:53.000,172,11065929,-795,0,1750538272,12659.648710579997,62.46438479999779,54311.30776104 2025-06-21,20:37:54.000,172,11066021,-795,0,1750538273,12659.716073679992,62.44323740999971,54311.34968376 2025-06-21,20:37:55.000,172,11066004,-795,0,1750538274,12659.567874859997,62.45028653999907,54311.18898 2025-06-21,20:37:56.000,172,11065937,-795,0,1750538275,12659.628501649997,62.45733566999843,54311.34968376 2025-06-21,20:37:57.000,172,11065957,-795,0,1750538276,12659.668919509997,62.47143393000442,54311.67807840001 2025-06-21,20:37:58.000,172,11065998,-795,0,1750538277,12659.655446889992,62.50667958000122,54311.69205264 2025-06-21,20:37:59.000,172,11065924,-795,0,1750538278,12659.682392130002,62.527826969999296,54311.67109128 2025-06-21,20:38:00.000,172,11065970,-795,0,1750538279,12659.621765340002,62.51372871000058,54311.53134888001 2025-06-21,20:38:01.000,172,11065958,-795,0,1750538280,12659.635237959992,62.56307262000337,54311.23090272 2025-06-21,20:38:02.000,172,11065987,-795,0,1750538281,12659.668919509997,62.541925229998014,54311.2588512 2025-06-21,20:38:03.000,172,11065980,-795,0,1750538282,12659.689128439997,62.541925229998014,54311.39160648001 2025-06-21,20:38:04.000,172,11065973,-795,0,1750538283,12659.675655819992,62.60536739999952,54311.48243904001 2025-06-21,20:38:05.000,172,11065983,-795,0,1750538284,12659.635237959992,62.56307262000337,54311.67109128 2025-06-21,20:38:06.000,172,11065983,-795,0,1750538285,12659.668919509997,62.57012175000273,54311.69903976001 2025-06-21,20:38:07.000,172,11065915,-795,0,1750538286,12659.655446889992,62.577170880002086,54311.803846560004 2025-06-21,20:38:08.000,172,11065993,-795,0,1750538287,12659.668919509997,62.591269140000804,54311.67807840001 2025-06-21,20:38:09.000,172,11066023,-795,0,1750538288,12659.635237959992,62.64766218000295,54311.48243904001 2025-06-21,20:38:10.000,172,11065997,-795,0,1750538289,12659.567874859997,62.66880957000103,54311.34269664001 2025-06-21,20:38:11.000,172,11065982,-795,0,1750538290,12659.554402239992,62.70405521999783,54311.33570952 2025-06-21,20:38:12.000,172,11066002,-795,0,1750538291,12659.648710579997,62.68995695999911,54311.51737464 2025-06-21,20:38:13.000,172,11065979,-795,0,1750538292,12659.621765340002,62.70405521999783,54311.72000112 2025-06-21,20:38:14.000,172,11065997,-795,0,1750538293,12659.588083789997,62.74635000000126,54311.713014 2025-06-21,20:38:15.000,172,11065984,-795,0,1750538294,12659.426412349996,62.7393008700019,54311.43352920001 2025-06-21,20:38:16.000,172,11066023,-795,0,1750538295,12659.507248069996,62.753399130000616,54311.55231024 2025-06-21,20:38:17.000,172,11065948,-795,0,1750538296,12659.507248069996,62.774546519998694,54311.35667088 2025-06-21,20:38:18.000,172,11065986,-795,0,1750538297,12659.588083789997,62.767497389999335,54311.321735280006 2025-06-21,20:38:19.000,172,11066016,-795,0,1750538298,12659.662183200002,62.72520261000318,54311.41256784001 2025-06-21,20:38:20.000,172,11066036,-795,0,1750538299,12659.635237959992,62.60536739999952,54311.22391560001 2025-06-21,20:38:21.000,172,11066008,-795,0,1750538300,12659.500511760001,62.51372871000058,54311.51038752001 2025-06-21,20:38:22.000,172,11065977,-795,0,1750538301,12659.460093900001,62.633563920004235,54311.67109128 2025-06-21,20:38:23.000,172,11065962,-795,0,1750538302,12659.372521869991,62.65471131000231,54311.65012992001 2025-06-21,20:38:24.000,172,11065972,-795,0,1750538303,12659.35904925,62.69700608999847,54311.636155680004 2025-06-21,20:38:25.000,172,11065990,-795,0,1750538304,12659.09633316,62.71815348000382,54311.133083040004 2025-06-21,20:38:26.000,172,11065958,-795,0,1750538305,12659.29168614999,62.65471131000231,54311.3287224 2025-06-21,20:38:27.000,172,11066001,-795,0,1750538306,12659.27147721999,62.67585870000039,54311.468464800004 2025-06-21,20:38:28.000,172,11066005,-795,0,1750538307,12659.33884032,62.69700608999847,54311.61519432 2025-06-21,20:38:29.000,172,11065994,-795,0,1750538308,12659.31863139,62.68995695999911,54311.754936720004 2025-06-21,20:38:30.000,172,11065953,-795,0,1750538309,12659.31189507999,62.65471131000231,54311.713014 2025-06-21,20:38:31.000,172,11065891,-795,0,1750538310,12659.27821353,62.66176044000167,54311.824807920006 2025-06-21,20:38:32.000,172,11065999,-795,0,1750538311,12659.27821353,62.61946565999824,54311.775898080006 2025-06-21,20:38:33.000,172,11066026,-795,0,1750538312,12659.21085042999,62.61946565999824,54311.69903976001 2025-06-21,20:38:34.000,172,11065986,-795,0,1750538313,12659.19737781,62.633563920004235,54311.41256784001 2025-06-21,20:38:35.000,172,11066022,-795,0,1750538314,12659.07612423,62.626514790004876,54311.19596712001 2025-06-21,20:38:36.000,172,11065988,-795,0,1750538315,12659.19737781,62.65471131000231,54311.49641328 2025-06-21,20:38:37.000,172,11066019,-795,0,1750538316,12659.19064149999,62.61241652999888,54311.67807840001 2025-06-21,20:38:38.000,172,11065989,-795,0,1750538317,12659.19064149999,62.67585870000039,54311.81782080001 2025-06-21,20:38:39.000,172,11066029,-795,0,1750538318,12659.163696259995,62.64766218000295,54311.78987232 2025-06-21,20:38:40.000,172,11065954,-795,0,1750538319,12659.00876112999,62.66176044000167,54311.489426160006 2025-06-21,20:38:41.000,172,11065927,-795,0,1750538320,12659.03570637,62.66880957000103,54311.67109128 2025-06-21,20:38:42.000,172,11066022,-795,0,1750538321,12659.143487329995,62.74635000000126,54311.45449056 2025-06-21,20:38:43.000,172,11066031,-795,0,1750538322,12659.10980577999,62.7393008700019,54311.52436176 2025-06-21,20:38:44.000,172,11065990,-795,0,1750538323,12659.042442679995,62.78159564999805,54311.5034004 2025-06-21,20:38:45.000,172,11066011,-795,0,1750538324,12659.01549744,62.7393008700019,54311.47545192 2025-06-21,20:38:46.000,172,11065983,-795,0,1750538325,12659.06938791999,62.753399130000616,54311.78987232 2025-06-21,20:38:47.000,172,11066022,-795,0,1750538326,12659.123278399995,62.72520261000318,54311.81083368 2025-06-21,20:38:48.000,172,11066009,-795,0,1750538327,12659.0559153,62.7393008700019,54311.81782080001 2025-06-21,20:38:49.000,172,11065987,-795,0,1750538328,12659.103069469995,62.70405521999783,54311.83179504 2025-06-21,20:38:50.000,172,11066003,-795,0,1750538329,12659.03570637,62.66176044000167,54311.52436176 2025-06-21,20:38:51.000,172,11066021,-795,0,1750538330,12659.00876112999,62.64766218000295,54311.53134888001 2025-06-21,20:38:52.000,172,11066002,-795,0,1750538331,12659.042442679995,62.577170880002086,54311.56628448 2025-06-21,20:38:53.000,172,11066025,-795,0,1750538332,12659.143487329995,62.51372871000058,54311.68506552 2025-06-21,20:38:54.000,172,11066007,-795,0,1750538333,12659.07612423,62.4925813200025,54311.85974352 2025-06-21,20:38:55.000,172,11066006,-795,0,1750538334,12659.002024819994,62.42913915000099,54311.72000112 2025-06-21,20:38:56.000,172,11065995,-795,0,1750538335,12658.99528851,62.400942630003556,54311.62916856001 2025-06-21,20:38:57.000,172,11065994,-795,0,1750538336,12659.002024819994,62.37274610999884,54311.67109128 2025-06-21,20:38:58.000,172,11065978,-795,0,1750538337,12659.042442679995,62.3938935000042,54311.489426160006 2025-06-21,20:38:59.000,172,11066007,-795,0,1750538338,12659.0559153,62.32340220000333,54311.51737464 2025-06-21,20:39:00.000,172,11066006,-795,0,1750538339,12659.042442679995,62.351598720000766,54311.5034004 2025-06-21,20:39:01.000,172,11065978,-795,0,1750538340,12658.99528851,62.2811074199999,54311.60122008001 2025-06-21,20:39:02.000,172,11065986,-795,0,1750538341,12658.94813433999,62.32340220000333,54311.59423296 2025-06-21,20:39:03.000,172,11065975,-795,0,1750538342,12659.00876112999,62.30930394000461,54311.706026880005 2025-06-21,20:39:04.000,172,11065976,-795,0,1750538343,12659.01549744,62.30930394000461,54311.48243904001 2025-06-21,20:39:05.000,172,11066016,-795,0,1750538344,12659.042442679995,62.25291090000246,54311.38461936 2025-06-21,20:39:06.000,172,11065966,-795,0,1750538345,12659.08959684999,62.168321340002876,54311.17500576001 2025-06-21,20:39:07.000,172,11065988,-795,0,1750538346,12659.022233749994,62.11192830000073,54311.21692848 2025-06-21,20:39:08.000,172,11066019,-795,0,1750538347,12658.96834326999,62.168321340002876,54311.28679968 2025-06-21,20:39:09.000,172,11065991,-795,0,1750538348,12659.01549744,62.1471739500048,54311.35667088 2025-06-21,20:39:10.000,172,11065991,-795,0,1750538349,12658.921189099994,62.15422308000416,54311.53134888001 2025-06-21,20:39:11.000,172,11065922,-795,0,1750538350,12658.840353379994,62.20356698999967,54311.419554960004 2025-06-21,20:39:12.000,172,11065938,-795,0,1750538351,12658.826880759989,62.21766524999839,54311.51038752001 2025-06-21,20:39:13.000,172,11065989,-795,0,1750538352,12658.799935519994,62.16127221000352,54311.46147768001 2025-06-21,20:39:14.000,172,11065984,-795,0,1750538353,12658.799935519994,62.19651786000031,54311.34269664001 2025-06-21,20:39:15.000,172,11066012,-795,0,1750538354,12658.712363489998,62.175370470002235,54311.084173200004 2025-06-21,20:39:16.000,172,11065971,-795,0,1750538355,12658.725836109988,62.21061611999903,54311.18199288 2025-06-21,20:39:17.000,172,11065976,-795,0,1750538356,12658.645000389988,62.168321340002876,54311.16801864 2025-06-21,20:39:18.000,172,11065999,-795,0,1750538357,12658.651736699998,62.16127221000352,54311.49641328 2025-06-21,20:39:19.000,172,11065999,-795,0,1750538358,12658.577637289993,62.09783004000201,54311.49641328 2025-06-21,20:39:20.000,172,11065969,-795,0,1750538359,12658.476592639992,62.126026559999445,54311.419554960004 2025-06-21,20:39:21.000,172,11065956,-795,0,1750538360,12658.456383709992,62.05553525999858,54311.42654208 2025-06-21,20:39:22.000,172,11065961,-795,0,1750538361,12658.415965849992,62.06258438999794,54311.18898 2025-06-21,20:39:23.000,172,11065970,-795,0,1750538362,12658.375547989992,62.07668265000393,54310.965392160004 2025-06-21,20:39:24.000,172,11066001,-795,0,1750538363,12658.490065259997,62.118977430000086,54310.88154672 2025-06-21,20:39:25.000,172,11065965,-795,0,1750538364,12658.496801569992,62.10487917000137,54310.64398464001 2025-06-21,20:39:26.000,172,11065975,-795,0,1750538365,12658.611318839998,62.182419600001595,54310.70686872 2025-06-21,20:39:27.000,172,11065972,-795,0,1750538366,12658.490065259997,62.27405829000054,54310.89552096 2025-06-21,20:39:28.000,172,11065985,-795,0,1750538367,12658.213876549991,62.25996003000182,54310.986353520006 2025-06-21,20:39:29.000,172,11065967,-795,0,1750538368,12658.220612860001,62.02733874000114,54311.00032776 2025-06-21,20:39:30.000,172,11065989,-795,0,1750538369,12658.321657510001,61.956847440000274,54310.986353520006 2025-06-21,20:39:31.000,172,11065964,-795,0,1750538370,12658.483328950002,62.118977430000086,54310.74180432001 2025-06-21,20:39:32.000,172,11065972,-795,0,1750538371,12658.483328950002,62.231763510004384,54310.95141792 2025-06-21,20:39:33.000,172,11065974,-795,0,1750538372,12658.436174779992,62.231763510004384,54310.99334064 2025-06-21,20:39:34.000,172,11065957,-795,0,1750538373,12658.422702160002,62.21061611999903,54311.00731488001 2025-06-21,20:39:35.000,172,11065998,-795,0,1750538374,12658.335130129992,62.133075689998805,54311.07019896 2025-06-21,20:39:36.000,172,11066050,-795,0,1750538375,12658.395756919992,62.07668265000393,54311.16801864 2025-06-21,20:39:37.000,172,11065998,-795,0,1750538376,12658.449647399997,62.02028961000178,54311.14007016 2025-06-21,20:39:38.000,172,11065963,-795,0,1750538377,12658.490065259997,62.01324048000242,54311.23788984 2025-06-21,20:39:39.000,172,11065990,-795,0,1750538378,12658.429438469997,62.01324048000242,54311.02128912 2025-06-21,20:39:40.000,172,11065971,-795,0,1750538379,12658.409229539997,61.956847440000274,54311.02128912 2025-06-21,20:39:41.000,172,11066001,-795,0,1750538380,12658.314921199992,61.942749180001556,54310.76276568001 2025-06-21,20:39:42.000,172,11065964,-795,0,1750538381,12658.348602749997,61.90750353000476,54311.04225048 2025-06-21,20:39:43.000,172,11065995,-795,0,1750538382,12658.341866440001,61.86520875000133,54311.21692848 2025-06-21,20:39:44.000,172,11065950,-795,0,1750538383,12658.267767029996,61.86520875000133,54311.154044400006 2025-06-21,20:39:45.000,172,11065983,-795,0,1750538384,12658.20040393,61.829963100004534,54311.00731488001 2025-06-21,20:39:46.000,172,11066022,-795,0,1750538385,12658.180195,61.81586483999854,54311.05622472001 2025-06-21,20:39:47.000,172,11065989,-795,0,1750538386,12658.180195,61.81586483999854,54310.90949520001 2025-06-21,20:39:48.000,172,11065986,-795,0,1750538387,12658.213876549991,61.80881570999918,54310.90250808 2025-06-21,20:39:49.000,172,11065924,-795,0,1750538388,12658.267767029996,61.7876683200011,54311.00032776 2025-06-21,20:39:50.000,172,11066022,-795,0,1750538389,12658.227349169996,61.7876683200011,54310.937443680006 2025-06-21,20:39:51.000,172,11065929,-795,0,1750538390,12658.173458689991,61.773570060002385,54311.07718608001 2025-06-21,20:39:52.000,172,11065989,-795,0,1750538391,12658.13977714,61.75242267000431,54311.14705728001 2025-06-21,20:39:53.000,172,11066002,-795,0,1750538392,12658.193667619991,61.70307876000152,54311.133083040004 2025-06-21,20:39:54.000,172,11066010,-795,0,1750538393,12658.106095589996,61.75242267000431,54311.11212168 2025-06-21,20:39:55.000,172,11065969,-795,0,1750538394,12658.045468799995,61.773570060002385,54310.69289448001 2025-06-21,20:39:56.000,172,11066031,-795,0,1750538395,12658.065677729996,61.83701223000389,54310.83962400001 2025-06-21,20:39:57.000,172,11065986,-795,0,1750538396,12658.133040829991,61.766520930003026,54310.9444308 2025-06-21,20:39:58.000,172,11066022,-795,0,1750538397,12658.11283189999,61.780619190001744,54310.986353520006 2025-06-21,20:39:59.000,172,11065993,-795,0,1750538398,12658.07241403999,61.759471800003666,54311.16103152 2025-06-21,20:40:00.000,172,11065997,-795,0,1750538399,12657.984842009995,61.766520930003026,54311.00731488001 2025-06-21,20:40:01.000,172,11065992,-795,0,1750538400,12658.005050939995,61.79471745000046,54311.06321184 2025-06-21,20:40:02.000,172,11065980,-795,0,1750538401,12658.03873249,61.766520930003026,54311.11212168 2025-06-21,20:40:03.000,172,11065968,-795,0,1750538402,12658.07241403999,61.79471745000046,54311.014302 2025-06-21,20:40:04.000,172,11066008,-795,0,1750538403,12658.03873249,61.829963100004534,54310.83263688 2025-06-21,20:40:05.000,172,11065981,-795,0,1750538404,12658.07241403999,61.829963100004534,54310.64398464001 2025-06-21,20:40:06.000,172,11066070,-795,0,1750538405,12658.11283189999,61.88635613999941,54310.769752800006 2025-06-21,20:40:07.000,172,11065951,-795,0,1750538406,12658.166722379996,61.85815962000197,54311.04225048 2025-06-21,20:40:08.000,172,11065969,-795,0,1750538407,12658.15998607,61.893405269998766,54311.035263360005 2025-06-21,20:40:09.000,172,11065987,-795,0,1750538408,12658.267767029996,61.942749180001556,54311.02128912 2025-06-21,20:40:10.000,172,11065982,-795,0,1750538409,12658.247558099996,62.01324048000242,54310.9444308 2025-06-21,20:40:11.000,172,11065989,-795,0,1750538410,12658.254294409991,62.118977430000086,54310.79071416001 2025-06-21,20:40:12.000,172,11065977,-795,0,1750538411,12658.422702160002,62.182419600001595,54310.93045656001 2025-06-21,20:40:13.000,172,11065978,-795,0,1750538412,12658.503537880002,62.2458617700031,54310.89552096 2025-06-21,20:40:14.000,172,11065992,-795,0,1750538413,12658.591109909998,62.28815654999926,54310.89552096 2025-06-21,20:40:15.000,172,11066012,-795,0,1750538414,12658.591109909998,62.37274610999884,54310.797701280004 2025-06-21,20:40:16.000,172,11065994,-795,0,1750538415,12658.692154559998,62.45733566999843,54310.97936640001 2025-06-21,20:40:17.000,172,11065921,-795,0,1750538416,12658.793199209998,62.4925813200025,54311.02827624001 2025-06-21,20:40:18.000,172,11066005,-795,0,1750538417,12658.88750754999,62.59831827000016,54311.16103152 2025-06-21,20:40:19.000,172,11066003,-795,0,1750538418,12658.941398029994,62.69700608999847,54311.14007016 2025-06-21,20:40:20.000,172,11066005,-795,0,1750538419,12659.03570637,62.69700608999847,54310.965392160004 2025-06-21,20:40:21.000,172,11065989,-795,0,1750538420,12659.08959684999,62.71110435000446,54310.90250808 2025-06-21,20:40:22.000,172,11065971,-795,0,1750538421,12659.0559153,62.68995695999911,54310.92346944 2025-06-21,20:40:23.000,172,11065962,-795,0,1750538422,12659.09633316,62.633563920004235,54311.00731488001 2025-06-21,20:40:24.000,172,11065964,-795,0,1750538423,12659.103069469995,62.60536739999952,54311.19596712001 2025-06-21,20:40:25.000,172,11066004,-795,0,1750538424,12658.914452789999,62.55602349000401,54310.797701280004 2025-06-21,20:40:26.000,172,11065958,-795,0,1750538425,12658.981815889994,62.43618828000035,54311.18199288 2025-06-21,20:40:27.000,172,11065995,-795,0,1750538426,12659.01549744,62.3938935000042,54311.23788984 2025-06-21,20:40:28.000,172,11065996,-795,0,1750538427,12658.96834326999,62.28815654999926,54311.11212168 2025-06-21,20:40:29.000,172,11065989,-795,0,1750538428,12658.941398029994,62.182419600001595,54311.05622472001 2025-06-21,20:40:30.000,172,11065989,-795,0,1750538429,12658.806671829989,62.10487917000137,54311.04225048 2025-06-21,20:40:31.000,172,11065935,-795,0,1750538430,12658.779726589994,62.02028961000178,54311.07718608001 2025-06-21,20:40:32.000,172,11065977,-795,0,1750538431,12658.725836109988,61.91455266000412,54311.321735280006 2025-06-21,20:40:33.000,172,11065983,-795,0,1750538432,12658.746045039989,61.85815962000197,54311.300773920004 2025-06-21,20:40:34.000,172,11065993,-795,0,1750538433,12658.638264079993,61.773570060002385,54311.24487696001 2025-06-21,20:40:35.000,172,11065974,-795,0,1750538434,12658.624791460003,61.68193137000344,54311.21692848 2025-06-21,20:40:36.000,172,11065957,-795,0,1750538435,12658.665209319988,61.61848920000193,54311.035263360005 2025-06-21,20:40:37.000,172,11066004,-795,0,1750538436,12658.692154559998,61.498653989998274,54311.09116032 2025-06-21,20:40:38.000,172,11065984,-795,0,1750538437,12658.705627179988,61.46340834000148,54311.105134560006 2025-06-21,20:40:39.000,172,11065941,-795,0,1750538438,12658.752781349998,61.33652399999846,54311.05622472001 2025-06-21,20:40:40.000,172,11066012,-795,0,1750538439,12658.698890869993,61.29422922000231,54311.18898 2025-06-21,20:40:41.000,172,11065927,-795,0,1750538440,12658.746045039989,61.21668879000208,54311.18898 2025-06-21,20:40:42.000,172,11065938,-795,0,1750538441,12658.779726589994,61.132099230002495,54311.0492376 2025-06-21,20:40:43.000,172,11065964,-795,0,1750538442,12658.88750754999,61.082755319999706,54311.16801864 2025-06-21,20:40:44.000,172,11065922,-795,0,1750538443,12658.954870649999,60.99816576000012,54311.014302 2025-06-21,20:40:45.000,172,11065941,-795,0,1750538444,12658.97507958,60.96996924000268,54310.85359824 2025-06-21,20:40:46.000,172,11065973,-795,0,1750538445,12659.09633316,60.87833055000374,54311.00731488001 2025-06-21,20:40:47.000,172,11065972,-795,0,1750538446,12659.23105935999,60.83603577000031,54311.05622472001 2025-06-21,20:40:48.000,172,11065995,-795,0,1750538447,12659.27147721999,60.75849534000008,54311.3287224 2025-06-21,20:40:49.000,172,11066003,-795,0,1750538448,12659.365785559996,60.730298820002645,54311.38461936 2025-06-21,20:40:50.000,172,11065975,-795,0,1750538449,12659.37925818,60.70915143000457,54311.16801864 2025-06-21,20:40:51.000,172,11065970,-795,0,1750538450,12659.453357589991,60.680954909999855,54311.24487696001 2025-06-21,20:40:52.000,172,11066004,-795,0,1750538451,12659.615029029992,60.66685665000114,54311.370645120005 2025-06-21,20:40:53.000,172,11066044,-795,0,1750538452,12659.655446889992,60.65275839000242,54311.22391560001 2025-06-21,20:40:54.000,172,11065952,-795,0,1750538453,12659.641974270002,60.63161100000434,54311.251864080004 2025-06-21,20:40:55.000,172,11065981,-795,0,1750538454,12659.527456999997,60.63161100000434,54310.916482320004 2025-06-21,20:40:56.000,172,11066017,-795,0,1750538455,12659.540929620001,60.6386601300037,54311.33570952 2025-06-21,20:40:57.000,172,11065944,-795,0,1750538456,12659.446621279996,60.688004039999214,54311.300773920004 2025-06-21,20:40:58.000,172,11066013,-795,0,1750538457,12659.507248069996,60.69505316999857,54311.45449056 2025-06-21,20:40:59.000,172,11066006,-795,0,1750538458,12659.33210400999,60.79374099000415,54311.321735280006 2025-06-21,20:41:00.000,172,11066008,-795,0,1750538459,12659.284949839996,60.83603577000031,54311.21692848 2025-06-21,20:41:01.000,172,11066000,-795,0,1750538460,12659.17043256999,60.92062532999989,54311.17500576001 2025-06-21,20:41:02.000,172,11065940,-795,0,1750538461,12658.99528851,60.99111663000076,54311.09814744001 2025-06-21,20:41:03.000,172,11065968,-795,0,1750538462,12658.90771647999,61.075706190000346,54311.19596712001 2025-06-21,20:41:04.000,172,11065958,-795,0,1750538463,12658.772990279998,61.17439400999865,54311.3287224 2025-06-21,20:41:05.000,172,11065996,-795,0,1750538464,12658.517010499992,61.2307870500008,54311.321735280006 2025-06-21,20:41:06.000,172,11065978,-795,0,1750538465,12658.442911090002,61.30127835000167,54311.46147768001 2025-06-21,20:41:07.000,172,11065974,-795,0,1750538466,12658.240821790001,61.4422609500034,54311.60122008001 2025-06-21,20:41:08.000,172,11066018,-795,0,1750538467,12658.180195,61.51275225000427,54311.68506552 2025-06-21,20:41:09.000,172,11066000,-795,0,1750538468,12658.05220510999,61.61144007000257,54311.54532312 2025-06-21,20:41:10.000,172,11065983,-795,0,1750538469,12657.95116045999,61.71012789000088,54311.538336000005 2025-06-21,20:41:11.000,172,11065936,-795,0,1750538470,12657.802961639994,61.80881570999918,54311.44750344 2025-06-21,20:41:12.000,172,11066006,-795,0,1750538471,12657.701916989994,61.84406136000325,54311.14705728001 2025-06-21,20:41:13.000,172,11065959,-795,0,1750538472,12657.634553889999,61.91455266000412,54311.419554960004 2025-06-21,20:41:14.000,172,11065978,-795,0,1750538473,12657.573927099998,61.999142220003705,54311.440516320006 2025-06-21,20:41:15.000,172,11066001,-795,0,1750538474,12657.445937209988,62.09783004000201,54311.33570952 2025-06-21,20:41:16.000,172,11066022,-795,0,1750538475,12657.479618759993,62.20356698999967,54311.41256784001 2025-06-21,20:41:17.000,172,11065968,-795,0,1750538476,12657.567190789989,62.27405829000054,54311.19596712001 2025-06-21,20:41:18.000,172,11065985,-795,0,1750538477,12657.648026509989,62.33045133000269,54311.23090272 2025-06-21,20:41:19.000,172,11065923,-795,0,1750538478,12657.614344959999,62.400942630003556,54311.16103152 2025-06-21,20:41:20.000,172,11065974,-795,0,1750538479,12657.742334849994,62.42209002000163,54311.0492376 2025-06-21,20:41:21.000,172,11065964,-795,0,1750538480,12657.762543779994,62.42913915000099,54311.16801864 2025-06-21,20:41:22.000,172,11065990,-795,0,1750538481,12657.823170569995,62.47143393000442,54311.18898 2025-06-21,20:41:23.000,172,11065997,-795,0,1750538482,12657.91074259999,62.49963045000186,54311.35667088 2025-06-21,20:41:24.000,172,11066001,-795,0,1750538483,12658.005050939995,62.534876099998655,54311.39160648001 2025-06-21,20:41:25.000,172,11065995,-795,0,1750538484,12657.99157831999,62.534876099998655,54311.07718608001 2025-06-21,20:41:26.000,172,11066002,-795,0,1750538485,12658.03873249,62.52077783999994,54310.99334064 2025-06-21,20:41:27.000,172,11065924,-795,0,1750538486,12658.106095589996,62.52077783999994,54311.06321184 2025-06-21,20:41:28.000,172,11066038,-795,0,1750538487,12658.153249759991,62.51372871000058,54310.99334064 2025-06-21,20:41:29.000,172,11066000,-795,0,1750538488,12658.11283189999,62.47143393000442,54311.09116032 2025-06-21,20:41:30.000,172,11065999,-795,0,1750538489,12658.193667619991,62.45733566999843,54311.07019896 2025-06-21,20:41:31.000,172,11065974,-795,0,1750538490,12658.186931309996,62.47143393000442,54311.00032776 2025-06-21,20:41:32.000,172,11066002,-795,0,1750538491,12658.341866440001,62.534876099998655,54311.105134560006 2025-06-21,20:41:33.000,172,11066000,-795,0,1750538492,12658.335130129992,62.64766218000295,54311.084173200004 2025-06-21,20:41:34.000,172,11066034,-795,0,1750538493,12658.287975959996,62.85208694999892,54310.867572480005 2025-06-21,20:41:35.000,172,11065912,-795,0,1750538494,12658.01852356,62.993069550000655,54310.58808768 2025-06-21,20:41:36.000,172,11065995,-795,0,1750538495,12657.91747891,63.05651172000216,54310.67193312001 2025-06-21,20:41:37.000,172,11065926,-795,0,1750538496,12657.735598539999,63.042413460003445,54310.748791440004 2025-06-21,20:41:38.000,172,11065995,-795,0,1750538497,12657.641290199994,62.90143086000171,54311.014302 2025-06-21,20:41:39.000,172,11065978,-795,0,1750538498,12657.560454479993,62.78864478000469,54311.11212168 2025-06-21,20:41:40.000,172,11065950,-795,0,1750538499,12657.587399719989,62.69700608999847,54311.014302 2025-06-21,20:41:41.000,172,11065983,-795,0,1750538500,12657.634553889999,62.584220010001445,54311.07718608001 2025-06-21,20:41:42.000,172,11065975,-795,0,1750538501,12657.735598539999,62.45733566999843,54310.818662640006 2025-06-21,20:41:43.000,172,11065960,-795,0,1750538502,12657.695180679999,62.3938935000042,54310.82564976 2025-06-21,20:41:44.000,172,11065908,-795,0,1750538503,12657.83664319,62.27405829000054,54310.769752800006 2025-06-21,20:41:45.000,172,11065922,-795,0,1750538504,12657.91074259999,62.238812640003744,54310.664946 2025-06-21,20:41:46.000,172,11065971,-795,0,1750538505,12658.05894142,62.168321340002876,54311.00731488001 2025-06-21,20:41:47.000,172,11065969,-795,0,1750538506,12658.09262296999,62.126026559999445,54310.95840504001 2025-06-21,20:41:48.000,172,11065986,-795,0,1750538507,12658.261030720001,62.05553525999858,54311.02827624001 2025-06-21,20:41:49.000,172,11065946,-795,0,1750538508,12658.328393819997,61.956847440000274,54310.986353520006 2025-06-21,20:41:50.000,172,11065955,-795,0,1750538509,12658.436174779992,61.956847440000274,54310.748791440004 2025-06-21,20:41:51.000,172,11065906,-795,0,1750538510,12658.456383709992,61.9357000500022,54310.699881600005 2025-06-21,20:41:52.000,172,11065975,-795,0,1750538511,12658.523746810002,61.86520875000133,54310.60904904 2025-06-21,20:41:53.000,172,11065982,-795,0,1750538512,12658.638264079993,61.780619190001744,54310.71385584 2025-06-21,20:41:54.000,172,11065998,-795,0,1750538513,12658.840353379994,61.67488224000408,54310.90250808 2025-06-21,20:41:55.000,172,11066008,-795,0,1750538514,12658.813408139999,61.71012789000088,54310.65795888 2025-06-21,20:41:56.000,172,11066022,-795,0,1750538515,12659.02897005999,61.7876683200011,54311.02827624001 2025-06-21,20:41:57.000,172,11066008,-795,0,1750538516,12658.99528851,61.87225788000069,54311.18898 2025-06-21,20:41:58.000,172,11066014,-795,0,1750538517,12658.954870649999,61.92865092000284,54310.986353520006 2025-06-21,20:41:59.000,172,11065942,-795,0,1750538518,12658.833617069999,61.900454399998125,54310.95840504001 2025-06-21,20:42:00.000,172,11065991,-795,0,1750538519,12658.786462899989,61.86520875000133,54310.867572480005 2025-06-21,20:42:01.000,172,11065965,-795,0,1750538520,12658.759517659993,61.900454399998125,54310.89552096 2025-06-21,20:42:02.000,172,11065986,-795,0,1750538521,12658.719099799993,61.83701223000389,54311.14007016 2025-06-21,20:42:03.000,172,11066043,-795,0,1750538522,12658.678681939993,61.8229139699979,54311.23090272 2025-06-21,20:42:04.000,172,11065993,-795,0,1750538523,12658.604582530003,61.829963100004534,54311.105134560006 2025-06-21,20:42:05.000,172,11066008,-795,0,1750538524,12658.550692049997,61.85111049000261,54311.07019896 2025-06-21,20:42:06.000,172,11065975,-795,0,1750538525,12658.523746810002,61.86520875000133,54311.014302 2025-06-21,20:42:07.000,172,11065959,-795,0,1750538526,12658.456383709992,61.92160179000348,54310.986353520006 2025-06-21,20:42:08.000,172,11066008,-795,0,1750538527,12658.389020609997,61.87930701000005,54310.90949520001 2025-06-21,20:42:09.000,172,11065998,-795,0,1750538528,12658.294712269992,61.87930701000005,54310.82564976 2025-06-21,20:42:10.000,172,11065987,-795,0,1750538529,12658.207140239996,61.80176657999982,54310.8745596 2025-06-21,20:42:11.000,172,11065933,-795,0,1750538530,12658.11283189999,61.70307876000152,54310.78372704 2025-06-21,20:42:12.000,172,11065974,-795,0,1750538531,12658.267767029996,61.62553833000129,54310.986353520006 2025-06-21,20:42:13.000,172,11065971,-795,0,1750538532,12658.314921199992,61.63258746000065,54311.084173200004 2025-06-21,20:42:14.000,172,11065997,-795,0,1750538533,12658.335130129992,61.717177020000236,54311.06321184 2025-06-21,20:42:15.000,172,11065960,-795,0,1750538534,12658.20040393,61.766520930003026,54310.75577856 2025-06-21,20:42:16.000,172,11065987,-795,0,1750538535,12658.186931309996,61.759471800003666,54310.84661112 2025-06-21,20:42:17.000,172,11065968,-795,0,1750538536,12658.207140239996,61.780619190001744,54310.90949520001 2025-06-21,20:42:18.000,172,11065967,-795,0,1750538537,12658.213876549991,61.773570060002385,54311.16801864 2025-06-21,20:42:19.000,172,11065935,-795,0,1750538538,12658.220612860001,61.724226149999595,54311.202954240005 2025-06-21,20:42:20.000,172,11065999,-795,0,1750538539,12658.186931309996,61.731275279998954,54311.202954240005 2025-06-21,20:42:21.000,172,11065972,-795,0,1750538540,12658.15998607,61.66783311000472,54311.23090272 2025-06-21,20:42:22.000,172,11066015,-795,0,1750538541,12658.180195,61.63258746000065,54311.18898 2025-06-21,20:42:23.000,172,11065951,-795,0,1750538542,12658.186931309996,61.63258746000065,54311.05622472001 2025-06-21,20:42:24.000,172,11065959,-795,0,1750538543,12658.146513449996,61.61144007000257,54311.084173200004 2025-06-21,20:42:25.000,172,11066032,-795,0,1750538544,12658.07241403999,61.56209615999978,54310.88154672 2025-06-21,20:42:26.000,172,11065985,-795,0,1750538545,12658.106095589996,61.51275225000427,54310.95840504001 2025-06-21,20:42:27.000,172,11065983,-795,0,1750538546,12658.065677729996,61.547997900001064,54311.16103152 2025-06-21,20:42:28.000,172,11065994,-795,0,1750538547,12658.11283189999,61.51980138000363,54311.35667088 2025-06-21,20:42:29.000,172,11065939,-795,0,1750538548,12658.01852356,61.45635921000212,54311.30776104 2025-06-21,20:42:30.000,172,11065998,-795,0,1750538549,12658.01852356,61.50570312000491,54311.3287224 2025-06-21,20:42:31.000,172,11065930,-795,0,1750538550,12657.944424149995,61.50570312000491,54311.00731488001 2025-06-21,20:42:32.000,172,11065975,-795,0,1750538551,12657.83664319,61.43521182000404,54310.95141792 2025-06-21,20:42:33.000,172,11065993,-795,0,1750538552,12657.782752709994,61.37881878000189,54311.02128912 2025-06-21,20:42:34.000,172,11065996,-795,0,1750538553,12657.75580747,61.40701529999933,54311.133083040004 2025-06-21,20:42:35.000,172,11065998,-795,0,1750538554,12657.641290199994,61.308327480001026,54311.16801864 2025-06-21,20:42:36.000,172,11066002,-795,0,1750538555,12657.621081269994,61.308327480001026,54311.28679968 2025-06-21,20:42:37.000,172,11065998,-795,0,1750538556,12657.621081269994,61.258983569998236,54311.34269664001 2025-06-21,20:42:38.000,172,11066022,-795,0,1750538557,12657.614344959999,61.258983569998236,54311.30776104 2025-06-21,20:42:39.000,172,11066008,-795,0,1750538558,12657.580663409994,61.24488530999952,54311.0492376 2025-06-21,20:42:40.000,172,11065988,-795,0,1750538559,12657.459409829993,61.23783618000016,54310.92346944 2025-06-21,20:42:41.000,172,11066007,-795,0,1750538560,12657.445937209988,61.20963966000272,54311.02128912 2025-06-21,20:42:42.000,172,11066013,-795,0,1750538561,12657.432464589998,61.17439400999865,54310.97936640001 2025-06-21,20:42:43.000,172,11065974,-795,0,1750538562,12657.392046729998,61.089804449999065,54311.22391560001 2025-06-21,20:42:44.000,172,11065977,-795,0,1750538563,12657.317947319993,61.132099230002495,54311.014302 2025-06-21,20:42:45.000,172,11066011,-795,0,1750538564,12657.189957429997,61.10390270999778,54310.95141792 2025-06-21,20:42:46.000,172,11065972,-795,0,1750538565,12657.311211009997,61.096853579998424,54311.12609592001 2025-06-21,20:42:47.000,172,11065946,-795,0,1750538566,12657.291002079997,61.03341141000419,54310.93045656001 2025-06-21,20:42:48.000,172,11065991,-795,0,1750538567,12657.223638980002,61.06160793000163,54310.89552096 2025-06-21,20:42:49.000,172,11065936,-795,0,1750538568,12657.257320529992,61.03341141000419,54310.85359824 2025-06-21,20:42:50.000,172,11065994,-795,0,1750538569,12657.183221120002,61.06160793000163,54310.78372704 2025-06-21,20:42:51.000,172,11065963,-795,0,1750538570,12657.163012190002,61.04750967000291,54311.02827624001 2025-06-21,20:42:52.000,172,11066021,-795,0,1750538571,12657.230375289997,61.04046054000355,54311.14705728001 2025-06-21,20:42:53.000,172,11065973,-795,0,1750538572,12657.237111599992,61.00521488999948,54311.16103152 2025-06-21,20:42:54.000,172,11066000,-795,0,1750538573,12657.216902669992,61.04046054000355,54311.05622472001 2025-06-21,20:42:55.000,172,11065982,-795,0,1750538574,12657.102385400001,61.04750967000291,54310.61603616 2025-06-21,20:42:56.000,172,11065997,-795,0,1750538575,12657.156275879992,61.06865706000099,54310.650971760006 2025-06-21,20:42:57.000,172,11065991,-795,0,1750538576,12657.176484809992,61.05455880000227,54310.67193312001 2025-06-21,20:42:58.000,172,11065984,-795,0,1750538577,12657.176484809992,61.096853579998424,54310.664946 2025-06-21,20:42:59.000,172,11065976,-795,0,1750538578,12657.183221120002,61.06865706000099,54310.97237928 2025-06-21,20:43:00.000,172,11066000,-795,0,1750538579,12657.136066949992,61.05455880000227,54310.83962400001 2025-06-21,20:43:01.000,172,11065975,-795,0,1750538580,12657.156275879992,61.02636228000483,54310.88853384001 2025-06-21,20:43:02.000,172,11065968,-795,0,1750538581,12657.216902669992,61.11095184000442,54310.95840504001 2025-06-21,20:43:03.000,172,11065992,-795,0,1750538582,12657.230375289997,61.075706190000346,54310.818662640006 2025-06-21,20:43:04.000,172,11065986,-795,0,1750538583,12657.237111599992,61.04750967000291,54310.59507480001 2025-06-21,20:43:05.000,172,11065965,-795,0,1750538584,12657.183221120002,61.05455880000227,54310.42738392001 2025-06-21,20:43:06.000,172,11066017,-795,0,1750538585,12657.216902669992,61.04046054000355,54310.51821648 2025-06-21,20:43:07.000,172,11065958,-795,0,1750538586,12657.169748499997,61.0193131499982,54310.699881600005 2025-06-21,20:43:08.000,172,11065944,-795,0,1750538587,12657.203430050002,61.03341141000419,54310.818662640006 2025-06-21,20:43:09.000,172,11065945,-795,0,1750538588,12657.264056840002,61.00521488999948,54310.83962400001 2025-06-21,20:43:10.000,172,11065994,-795,0,1750538589,12657.230375289997,60.962920110003324,54310.79071416001 2025-06-21,20:43:11.000,172,11065932,-795,0,1750538590,12657.156275879992,60.97701837000204,54310.72783008 2025-06-21,20:43:12.000,172,11066018,-795,0,1750538591,12657.176484809992,60.94177271999797,54310.56712632 2025-06-21,20:43:13.000,172,11066025,-795,0,1750538592,12657.156275879992,60.87128142000438,54310.532190720005 2025-06-21,20:43:14.000,172,11066011,-795,0,1750538593,12657.163012190002,60.8853796800031,54310.53917784 2025-06-21,20:43:15.000,172,11065988,-795,0,1750538594,12657.088912779996,60.82193751000159,54310.413409680004 2025-06-21,20:43:16.000,172,11065994,-795,0,1750538595,12657.102385400001,60.80783925000287,54310.748791440004 2025-06-21,20:43:17.000,172,11065976,-795,0,1750538596,12657.149539569997,60.723249690003286,54310.85359824 2025-06-21,20:43:18.000,172,11065968,-795,0,1750538597,12657.109121709997,60.70915143000457,54310.8046884 2025-06-21,20:43:19.000,172,11065927,-795,0,1750538598,12657.109121709997,60.64570926000306,54310.70686872 2025-06-21,20:43:20.000,172,11065994,-795,0,1750538599,12657.048494919996,60.65275839000242,54310.33655136001 2025-06-21,20:43:21.000,172,11065969,-795,0,1750538600,12657.008077059996,60.61751273999835,54310.4203968 2025-06-21,20:43:22.000,172,11066024,-795,0,1750538601,12657.048494919996,60.63161100000434,54310.462319520004 2025-06-21,20:43:23.000,172,11065985,-795,0,1750538602,12657.055231229991,60.58226709000155,54310.46930664 2025-06-21,20:43:24.000,172,11065994,-795,0,1750538603,12657.001340750001,60.59636535000027,54310.664946 2025-06-21,20:43:25.000,172,11066007,-795,0,1750538604,12656.987868129996,60.58931622000091,54310.50424224001 2025-06-21,20:43:26.000,172,11066007,-795,0,1750538605,12657.048494919996,60.58226709000155,54310.69289448001 2025-06-21,20:43:27.000,172,11065993,-795,0,1750538606,12657.068703849996,60.57521796000219,54310.699881600005 2025-06-21,20:43:28.000,172,11066017,-795,0,1750538607,12657.041758610001,60.61751273999835,54310.44135816 2025-06-21,20:43:29.000,172,11065974,-795,0,1750538608,12657.075440159992,60.58931622000091,54310.490268 2025-06-21,20:43:30.000,172,11065963,-795,0,1750538609,12657.035022299991,60.65980752000178,54310.44135816 2025-06-21,20:43:31.000,172,11066025,-795,0,1750538610,12656.987868129996,60.64570926000306,54310.39244832 2025-06-21,20:43:32.000,172,11066015,-795,0,1750538611,12657.048494919996,60.65980752000178,54310.68590736 2025-06-21,20:43:33.000,172,11065968,-795,0,1750538612,12657.095649089992,60.65275839000242,54310.748791440004 2025-06-21,20:43:34.000,172,11065953,-795,0,1750538613,12657.115858019992,60.688004039999214,54310.72783008 2025-06-21,20:43:35.000,172,11066011,-795,0,1750538614,12657.021549680001,60.680954909999855,54310.56712632 2025-06-21,20:43:36.000,172,11065942,-795,0,1750538615,12657.048494919996,60.730298820002645,54310.46930664 2025-06-21,20:43:37.000,172,11065983,-795,0,1750538616,12657.102385400001,60.74439708000136,54310.44135816 2025-06-21,20:43:38.000,172,11066009,-795,0,1750538617,12657.082176470001,60.77964272999816,54310.38546120001 2025-06-21,20:43:39.000,172,11066001,-795,0,1750538618,12657.115858019992,60.79374099000415,54310.44135816 2025-06-21,20:43:40.000,172,11065987,-795,0,1750538619,12657.075440159992,60.786691860004794,54310.68590736 2025-06-21,20:43:41.000,172,11066045,-795,0,1750538620,12657.082176470001,60.75849534000008,54310.70686872 2025-06-21,20:43:42.000,172,11065993,-795,0,1750538621,12657.129330639997,60.77964272999816,54310.769752800006 2025-06-21,20:43:43.000,172,11065997,-795,0,1750538622,12657.088912779996,60.786691860004794,54310.64398464001 2025-06-21,20:43:44.000,172,11066006,-795,0,1750538623,12657.055231229991,60.82193751000159,54310.5601392 2025-06-21,20:43:45.000,172,11066019,-795,0,1750538624,12656.933977649991,60.83603577000031,54310.35751272001 2025-06-21,20:43:46.000,172,11065964,-795,0,1750538625,12656.947450269996,60.87833055000374,54310.30860288001 2025-06-21,20:43:47.000,172,11065985,-795,0,1750538626,12656.987868129996,60.83603577000031,54310.40642256001 2025-06-21,20:43:48.000,172,11065999,-795,0,1750538627,12657.008077059996,60.84308489999967,54310.602061920006 2025-06-21,20:43:49.000,172,11066001,-795,0,1750538628,12656.927241339996,60.84308489999967,54310.64398464001 2025-06-21,20:43:50.000,172,11066003,-795,0,1750538629,12656.98113182,60.83603577000031,54310.69289448001 2025-06-21,20:43:51.000,172,11065902,-795,0,1750538630,12656.83293299999,60.850134029999026,54310.62302328001 2025-06-21,20:43:52.000,172,11065946,-795,0,1750538631,12656.87335085999,60.857183159998385,54310.62302328001 2025-06-21,20:43:53.000,172,11065995,-795,0,1750538632,12656.933977649991,60.87833055000374,54310.39943544 2025-06-21,20:43:54.000,172,11065979,-795,0,1750538633,12656.933977649991,60.899477940001816,54310.52520360001 2025-06-21,20:43:55.000,172,11066006,-795,0,1750538634,12656.83293299999,60.92062532999989,54310.413409680004 2025-06-21,20:43:56.000,172,11065990,-795,0,1750538635,12656.85314192999,60.97701837000204,54310.50424224001 2025-06-21,20:43:57.000,172,11065999,-795,0,1750538636,12656.913768719991,60.962920110003324,54310.81167552001 2025-06-21,20:43:58.000,172,11065964,-795,0,1750538637,12656.907032409996,60.96996924000268,54310.82564976 2025-06-21,20:43:59.000,172,11065971,-795,0,1750538638,12656.89355978999,60.9840675000014,54310.68590736 2025-06-21,20:44:00.000,172,11065966,-795,0,1750538639,12656.81272406999,60.96996924000268,54310.63699752 2025-06-21,20:44:01.000,172,11065918,-795,0,1750538640,12656.85314192999,60.9840675000014,54310.44135816 2025-06-21,20:44:02.000,172,11065964,-795,0,1750538641,12656.886823479996,61.01226401999884,54310.55315208001 2025-06-21,20:44:03.000,172,11066021,-795,0,1750538642,12656.87335085999,61.00521488999948,54310.61603616 2025-06-21,20:44:04.000,172,11066019,-795,0,1750538643,12656.85314192999,61.00521488999948,54310.56712632 2025-06-21,20:44:05.000,172,11065990,-795,0,1750538644,12656.805987759995,60.99111663000076,54310.650971760006 2025-06-21,20:44:06.000,172,11065998,-795,0,1750538645,12656.85987824,60.9840675000014,54310.8046884 2025-06-21,20:44:07.000,172,11065996,-795,0,1750538646,12656.92050503,60.99111663000076,54310.83263688 2025-06-21,20:44:08.000,172,11065927,-795,0,1750538647,12656.88008717,60.99111663000076,54310.76276568001 2025-06-21,20:44:09.000,172,11065995,-795,0,1750538648,12656.88008717,61.01226401999884,54310.47629376001 2025-06-21,20:44:10.000,172,11065981,-795,0,1750538649,12656.805987759995,61.04750967000291,54310.37847408 2025-06-21,20:44:11.000,172,11065968,-795,0,1750538650,12656.79925145,61.089804449999065,54310.34353848 2025-06-21,20:44:12.000,172,11065995,-795,0,1750538651,12656.88008717,61.04046054000355,54310.56712632 2025-06-21,20:44:13.000,172,11065958,-795,0,1750538652,12656.907032409996,61.01226401999884,54310.67892024 2025-06-21,20:44:14.000,172,11065939,-795,0,1750538653,12656.89355978999,61.04046054000355,54310.67193312001 2025-06-21,20:44:15.000,172,11065932,-795,0,1750538654,12656.81272406999,61.03341141000419,54310.50424224001 2025-06-21,20:44:16.000,172,11065970,-795,0,1750538655,12656.805987759995,61.06160793000163,54310.54616496 2025-06-21,20:44:17.000,172,11065964,-795,0,1750538656,12656.846405619995,61.05455880000227,54310.37847408 2025-06-21,20:44:18.000,172,11066011,-795,0,1750538657,12656.913768719991,61.06160793000163,54310.37847408 2025-06-21,20:44:19.000,172,11066007,-795,0,1750538658,12656.89355978999,61.06865706000099,54310.33655136001 2025-06-21,20:44:20.000,172,11065965,-795,0,1750538659,12656.83966931,61.06160793000163,54310.35751272001 2025-06-21,20:44:21.000,172,11065970,-795,0,1750538660,12656.85987824,61.0193131499982,54310.59507480001 2025-06-21,20:44:22.000,172,11066039,-795,0,1750538661,12656.89355978999,61.0193131499982,54310.69289448001 2025-06-21,20:44:23.000,172,11065930,-795,0,1750538662,12656.88008717,61.03341141000419,54310.62302328001 2025-06-21,20:44:24.000,172,11065954,-795,0,1750538663,12656.826196689995,61.04750967000291,54310.57411344001 2025-06-21,20:44:25.000,172,11065942,-795,0,1750538664,12656.75883359,61.04750967000291,54310.33655136001 2025-06-21,20:44:26.000,172,11065980,-795,0,1750538665,12656.826196689995,61.06160793000163,54310.25969304001 2025-06-21,20:44:27.000,172,11066014,-795,0,1750538666,12656.77904252,61.06160793000163,54310.315590000006 2025-06-21,20:44:28.000,172,11065992,-795,0,1750538667,12656.826196689995,61.06865706000099,54310.49725512 2025-06-21,20:44:29.000,172,11065993,-795,0,1750538668,12656.83966931,61.05455880000227,54310.630010400004 2025-06-21,20:44:30.000,172,11065988,-795,0,1750538669,12656.826196689995,61.04750967000291,54310.75577856 2025-06-21,20:44:31.000,172,11065945,-795,0,1750538670,12656.77230620999,61.075706190000346,54310.70686872 2025-06-21,20:44:32.000,172,11065988,-795,0,1750538671,12656.71841573,61.096853579998424,54310.70686872 2025-06-21,20:44:33.000,172,11065974,-795,0,1750538672,12656.805987759995,61.096853579998424,54310.68590736 2025-06-21,20:44:34.000,172,11065987,-795,0,1750538673,12656.745360969995,61.125050100003136,54310.364499840005 2025-06-21,20:44:35.000,172,11066022,-795,0,1750538674,12656.73188834999,61.16734487999929,54310.33655136001 2025-06-21,20:44:36.000,172,11066020,-795,0,1750538675,12656.765569899995,61.16734487999929,54310.483280880006 2025-06-21,20:44:37.000,172,11065984,-795,0,1750538676,12656.83293299999,61.096853579998424,54310.63699752 2025-06-21,20:44:38.000,172,11065940,-795,0,1750538677,12656.77904252,61.139148360001855,54310.79071416001 2025-06-21,20:44:39.000,172,11065952,-795,0,1750538678,12656.826196689995,61.132099230002495,54310.78372704 2025-06-21,20:44:40.000,172,11065993,-795,0,1750538679,12656.75883359,61.17439400999865,54310.67193312001 2025-06-21,20:44:41.000,172,11065953,-795,0,1750538680,12656.77904252,61.16734487999929,54310.82564976 2025-06-21,20:44:42.000,172,11066011,-795,0,1750538681,12656.785778829995,61.16029574999993,54310.62302328001 2025-06-21,20:44:43.000,172,11065989,-795,0,1750538682,12656.765569899995,61.17439400999865,54310.64398464001 2025-06-21,20:44:44.000,172,11065997,-795,0,1750538683,12656.846405619995,61.15324662000057,54310.59507480001 2025-06-21,20:44:45.000,172,11065988,-795,0,1750538684,12656.71167941999,61.17439400999865,54310.39244832 2025-06-21,20:44:46.000,172,11065994,-795,0,1750538685,12656.71841573,61.16734487999929,54310.77673992 2025-06-21,20:44:47.000,172,11065955,-795,0,1750538686,12656.664525249995,61.21668879000208,54310.61603616 2025-06-21,20:44:48.000,172,11065954,-795,0,1750538687,12656.73862466,61.21668879000208,54310.77673992 2025-06-21,20:44:49.000,172,11065921,-795,0,1750538688,12656.69147048999,61.25193443999888,54310.82564976 2025-06-21,20:44:50.000,172,11066000,-795,0,1750538689,12656.765569899995,61.22373792000144,54310.532190720005 2025-06-21,20:44:51.000,172,11066011,-795,0,1750538690,12656.67799787,61.20259053000336,54310.413409680004 2025-06-21,20:44:52.000,172,11065997,-795,0,1750538691,12656.664525249995,61.18144313999801,54310.47629376001 2025-06-21,20:44:53.000,172,11065934,-795,0,1750538692,12656.73188834999,61.18144313999801,54310.46930664 2025-06-21,20:44:54.000,172,11065995,-795,0,1750538693,12656.61737108,61.18144313999801,54310.650971760006 2025-06-21,20:44:55.000,172,11065997,-795,0,1750538694,12656.644316319995,61.139148360001855,54310.76276568001 2025-06-21,20:44:56.000,172,11065989,-795,0,1750538695,12656.61063476999,61.195541400004004,54310.78372704 2025-06-21,20:44:57.000,172,11065982,-795,0,1750538696,12656.583689529994,61.20259053000336,54310.85359824 2025-06-21,20:44:58.000,172,11066037,-795,0,1750538697,12656.65105262999,61.18144313999801,54310.89552096 2025-06-21,20:44:59.000,172,11065996,-795,0,1750538698,12656.563480599994,61.24488530999952,54310.68590736 2025-06-21,20:45:00.000,172,11065953,-795,0,1750538699,12656.53653536,61.23783618000016,54310.50424224001 2025-06-21,20:45:01.000,172,11065966,-795,0,1750538700,12656.52979904999,61.258983569998236,54310.602061920006 2025-06-21,20:45:02.000,172,11065980,-795,0,1750538701,12656.57695322,61.25193443999888,54310.699881600005 2025-06-21,20:45:03.000,172,11065921,-795,0,1750538702,12656.563480599994,61.315376610000385,54310.75577856 2025-06-21,20:45:04.000,172,11065962,-795,0,1750538703,12656.55000797999,61.28013096000359,54310.81167552001 2025-06-21,20:45:05.000,172,11066022,-795,0,1750538704,12656.48938118999,61.28013096000359,54310.61603616 2025-06-21,20:45:06.000,172,11065947,-795,0,1750538705,12656.53653536,61.28013096000359,54310.67892024 2025-06-21,20:45:07.000,172,11065996,-795,0,1750538706,12656.55000797999,61.371769650002534,54310.50424224001 2025-06-21,20:45:08.000,172,11065998,-795,0,1750538707,12656.583689529994,61.3294748699991,54310.62302328001 2025-06-21,20:45:09.000,172,11065955,-795,0,1750538708,12656.57021690999,61.357671390003816,54310.5601392 2025-06-21,20:45:10.000,172,11065978,-795,0,1750538709,12656.61737108,61.357671390003816,54310.57411344001 2025-06-21,20:45:11.000,172,11065966,-795,0,1750538710,12656.543271669994,61.357671390003816,54310.867572480005 2025-06-21,20:45:12.000,172,11065994,-795,0,1750538711,12656.46917225999,61.371769650002534,54310.78372704 2025-06-21,20:45:13.000,172,11065950,-795,0,1750538712,12656.475908569999,61.364720520003175,54310.71385584 2025-06-21,20:45:14.000,172,11065940,-795,0,1750538713,12656.543271669994,61.41406442999869,54310.77673992 2025-06-21,20:45:15.000,172,11065990,-795,0,1750538714,12656.381600229994,61.46340834000148,54310.315590000006 2025-06-21,20:45:16.000,172,11066007,-795,0,1750538715,12656.55000797999,61.42111355999805,54310.602061920006 2025-06-21,20:45:17.000,172,11065991,-795,0,1750538716,12656.57695322,61.4422609500034,54310.748791440004 2025-06-21,20:45:18.000,172,11066003,-795,0,1750538717,12656.59716215,61.44931008000276,54310.72084296001 2025-06-21,20:45:19.000,172,11065900,-795,0,1750538718,12656.502853809994,61.46340834000148,54310.8745596 2025-06-21,20:45:20.000,172,11066034,-795,0,1750538719,12656.502853809994,61.47045747000084,54310.76276568001 2025-06-21,20:45:21.000,172,11065914,-795,0,1750538720,12656.475908569999,61.498653989998274,54310.86058536001 2025-06-21,20:45:22.000,172,11065970,-795,0,1750538721,12656.516326429999,61.484555729999556,54310.97237928 2025-06-21,20:45:23.000,172,11066018,-795,0,1750538722,12656.442227019994,61.498653989998274,54310.79071416001 2025-06-21,20:45:24.000,172,11065979,-795,0,1750538723,12656.455699639999,61.52685051000299,54310.748791440004 2025-06-21,20:45:25.000,172,11065981,-795,0,1750538724,12656.401809159994,61.533899640002346,54310.51122936 2025-06-21,20:45:26.000,172,11066007,-795,0,1750538725,12656.496117499999,61.540948770001705,54310.630010400004 2025-06-21,20:45:27.000,172,11065985,-795,0,1750538726,12656.428754399989,61.52685051000299,54310.99334064 2025-06-21,20:45:28.000,172,11065968,-795,0,1750538727,12656.381600229994,61.533899640002346,54310.818662640006 2025-06-21,20:45:29.000,172,11066033,-795,0,1750538728,12656.388336539989,61.533899640002346,54310.916482320004 2025-06-21,20:45:30.000,172,11065952,-795,0,1750538729,12656.320973439993,61.56914528999914,54310.769752800006 2025-06-21,20:45:31.000,172,11065993,-795,0,1750538730,12656.307500819988,61.61144007000257,54310.76276568001 2025-06-21,20:45:32.000,172,11065991,-795,0,1750538731,12656.361391299994,61.66078397999809,54310.67892024 2025-06-21,20:45:33.000,172,11066025,-795,0,1750538732,12656.361391299994,61.63258746000065,54310.664946 2025-06-21,20:45:34.000,172,11065967,-795,0,1750538733,12656.347918679989,61.6889805000028,54310.74180432001 2025-06-21,20:45:35.000,172,11065929,-795,0,1750538734,12656.186247240003,61.75242267000431,54310.51122936 2025-06-21,20:45:36.000,172,11065970,-795,0,1750538735,12656.273819269998,61.717177020000236,54310.69289448001 2025-06-21,20:45:37.000,172,11065970,-795,0,1750538736,12656.253610339998,61.780619190001744,54310.74180432001 2025-06-21,20:45:38.000,172,11065982,-795,0,1750538737,12656.307500819988,61.80176657999982,54310.8046884 2025-06-21,20:45:39.000,172,11065983,-795,0,1750538738,12656.300764509993,61.81586483999854,54310.9444308 2025-06-21,20:45:40.000,172,11065933,-795,0,1750538739,12656.327709749989,61.84406136000325,54310.5601392 2025-06-21,20:45:41.000,172,11065986,-795,0,1750538740,12656.388336539989,61.85111049000261,54310.58808768 2025-06-21,20:45:42.000,172,11065940,-795,0,1750538741,12656.435490709999,61.900454399998125,54310.699881600005 2025-06-21,20:45:43.000,172,11065963,-795,0,1750538742,12656.435490709999,61.900454399998125,54310.650971760006 2025-06-21,20:45:44.000,172,11066003,-795,0,1750538743,12656.428754399989,61.91455266000412,54310.86058536001 2025-06-21,20:45:45.000,172,11065984,-795,0,1750538744,12656.341182369993,61.92160179000348,54310.769752800006 2025-06-21,20:45:46.000,172,11065973,-795,0,1750538745,12656.327709749989,61.96389656999963,54310.8046884 2025-06-21,20:45:47.000,172,11066015,-795,0,1750538746,12656.307500819988,61.97094569999899,54310.82564976 2025-06-21,20:45:48.000,172,11065990,-795,0,1750538747,12656.320973439993,62.06963352000457,54310.60904904 2025-06-21,20:45:49.000,172,11065993,-795,0,1750538748,12656.395072849999,61.992093090004346,54310.72783008 2025-06-21,20:45:50.000,172,11065953,-795,0,1750538749,12656.395072849999,62.06258438999794,54310.68590736 2025-06-21,20:45:51.000,172,11065933,-795,0,1750538750,12656.287291889988,62.06963352000457,54310.52520360001 2025-06-21,20:45:52.000,172,11065999,-795,0,1750538751,12656.280555579993,62.04848612999922,54310.7348172 2025-06-21,20:45:53.000,172,11065998,-795,0,1750538752,12656.294028199998,62.07668265000393,54310.867572480005 2025-06-21,20:45:54.000,172,11065965,-795,0,1750538753,12656.294028199998,62.11192830000073,54310.8046884 2025-06-21,20:45:55.000,172,11065988,-795,0,1750538754,12656.219928789993,62.08373178000329,54310.72084296001 2025-06-21,20:45:56.000,172,11066003,-795,0,1750538755,12656.253610339998,62.140124819998164,54310.60904904 2025-06-21,20:45:57.000,172,11065954,-795,0,1750538756,12656.334446059998,62.140124819998164,54310.72084296001 2025-06-21,20:45:58.000,172,11065993,-795,0,1750538757,12656.327709749989,62.15422308000416,54310.67193312001 2025-06-21,20:45:59.000,172,11065986,-795,0,1750538758,12656.280555579993,62.15422308000416,54310.650971760006 2025-06-21,20:46:00.000,172,11065932,-795,0,1750538759,12656.294028199998,62.168321340002876,54310.85359824 2025-06-21,20:46:01.000,172,11065983,-795,0,1750538760,12656.246874029988,62.16127221000352,54310.72783008 2025-06-21,20:46:02.000,172,11065983,-795,0,1750538761,12656.233401409998,62.16127221000352,54310.67892024 2025-06-21,20:46:03.000,172,11065998,-795,0,1750538762,12656.219928789993,62.20356698999967,54310.748791440004 2025-06-21,20:46:04.000,172,11065951,-795,0,1750538763,12656.267082959988,62.21061611999903,54310.62302328001 2025-06-21,20:46:05.000,172,11065973,-795,0,1750538764,12656.112147829997,62.231763510004384,54310.196808960005 2025-06-21,20:46:06.000,172,11065978,-795,0,1750538765,12656.260346649993,62.189468730000954,54310.483280880006 2025-06-21,20:46:07.000,172,11065934,-795,0,1750538766,12656.300764509993,62.168321340002876,54310.52520360001 2025-06-21,20:46:08.000,172,11066011,-795,0,1750538767,12656.253610339998,62.231763510004384,54310.64398464001 2025-06-21,20:46:09.000,172,11065978,-795,0,1750538768,12656.267082959988,62.19651786000031,54310.769752800006 2025-06-21,20:46:10.000,172,11066000,-795,0,1750538769,12656.166038310002,62.2458617700031,54310.58808768 2025-06-21,20:46:11.000,172,11065976,-795,0,1750538770,12656.139093069993,62.25291090000246,54310.664946 2025-06-21,20:46:12.000,172,11065951,-795,0,1750538771,12656.192983549998,62.25996003000182,54310.76276568001 2025-06-21,20:46:13.000,172,11065970,-795,0,1750538772,12656.213192479998,62.31635307000397,54310.56712632 2025-06-21,20:46:14.000,172,11065981,-795,0,1750538773,12656.192983549998,62.33750046000205,54310.49725512 2025-06-21,20:46:15.000,172,11065969,-795,0,1750538774,12656.051521039997,62.32340220000333,54310.21777032001 2025-06-21,20:46:16.000,172,11065914,-795,0,1750538775,12656.166038310002,62.30930394000461,54310.50424224001 2025-06-21,20:46:17.000,172,11066005,-795,0,1750538776,12656.172774619998,62.28815654999926,54310.68590736 2025-06-21,20:46:18.000,172,11065989,-795,0,1750538777,12656.179510929993,62.302254809997976,54310.630010400004 2025-06-21,20:46:19.000,172,11065991,-795,0,1750538778,12656.078466279992,62.34454959000141,54310.55315208001 2025-06-21,20:46:20.000,172,11065952,-795,0,1750538779,12656.098675209993,62.32340220000333,54310.532190720005 2025-06-21,20:46:21.000,172,11065993,-795,0,1750538780,12656.125620450002,62.31635307000397,54310.44834528 2025-06-21,20:46:22.000,172,11065953,-795,0,1750538781,12656.091938899997,62.30930394000461,54310.364499840005 2025-06-21,20:46:23.000,172,11065984,-795,0,1750538782,12656.064993660002,62.27405829000054,54310.3505256 2025-06-21,20:46:24.000,172,11065968,-795,0,1750538783,12655.990894249997,62.30930394000461,54310.28764152001 2025-06-21,20:46:25.000,172,11065987,-795,0,1750538784,12656.004366870002,62.302254809997976,54310.490268 2025-06-21,20:46:26.000,172,11066002,-795,0,1750538785,12655.997630559992,62.30930394000461,54310.462319520004 2025-06-21,20:46:27.000,172,11065952,-795,0,1750538786,12655.963949010002,62.26700916000118,54310.483280880006 2025-06-21,20:46:28.000,172,11065979,-795,0,1750538787,12656.011103179997,62.30930394000461,54310.630010400004 2025-06-21,20:46:29.000,172,11065990,-795,0,1750538788,12656.038048419992,62.28815654999926,54310.3505256 2025-06-21,20:46:30.000,172,11065988,-795,0,1750538789,12656.011103179997,62.29520567999862,54310.38546120001 2025-06-21,20:46:31.000,172,11065917,-795,0,1750538790,12655.990894249997,62.28815654999926,54310.25969304001 2025-06-21,20:46:32.000,172,11065982,-795,0,1750538791,12656.017839489992,62.29520567999862,54310.34353848 2025-06-21,20:46:33.000,172,11065962,-795,0,1750538792,12656.051521039997,62.29520567999862,54310.581100560004 2025-06-21,20:46:34.000,172,11066018,-795,0,1750538793,12655.990894249997,62.31635307000397,54310.55315208001 2025-06-21,20:46:35.000,172,11065952,-795,0,1750538794,12655.990894249997,62.2811074199999,54310.364499840005 2025-06-21,20:46:36.000,172,11065962,-795,0,1750538795,12656.024575800002,62.302254809997976,54310.52520360001 2025-06-21,20:46:37.000,172,11065979,-795,0,1750538796,12656.058257349992,62.27405829000054,54310.37148696 2025-06-21,20:46:38.000,172,11065945,-795,0,1750538797,12656.098675209993,62.302254809997976,54310.4203968 2025-06-21,20:46:39.000,172,11065956,-795,0,1750538798,12656.085202590002,62.22471437999775,54310.38546120001 2025-06-21,20:46:40.000,172,11065989,-795,0,1750538799,12656.038048419992,62.29520567999862,54310.2107832 2025-06-21,20:46:41.000,172,11065998,-795,0,1750538800,12656.004366870002,62.238812640003744,54310.434371040006 2025-06-21,20:46:42.000,172,11065926,-795,0,1750538801,12656.038048419992,62.26700916000118,54310.49725512 2025-06-21,20:46:43.000,172,11065989,-795,0,1750538802,12656.112147829997,62.2458617700031,54310.630010400004 2025-06-21,20:46:44.000,172,11065997,-795,0,1750538803,12656.112147829997,62.2811074199999,54310.68590736 2025-06-21,20:46:45.000,172,11065998,-795,0,1750538804,12656.105411520002,62.2458617700031,54310.315590000006 2025-06-21,20:46:46.000,172,11065976,-795,0,1750538805,12656.132356759997,62.22471437999775,54310.33655136001 2025-06-21,20:46:47.000,172,11065981,-795,0,1750538806,12656.139093069993,62.19651786000031,54310.44135816 2025-06-21,20:46:48.000,172,11065977,-795,0,1750538807,12656.118884139993,62.25996003000182,54310.364499840005 2025-06-21,20:46:49.000,172,11065993,-795,0,1750538808,12656.058257349992,62.22471437999775,54310.45533240001 2025-06-21,20:46:50.000,172,11066029,-795,0,1750538809,12656.132356759997,62.231763510004384,54310.51821648 2025-06-21,20:46:51.000,172,11065963,-795,0,1750538810,12656.105411520002,62.2458617700031,54310.44834528 2025-06-21,20:46:52.000,172,11065948,-795,0,1750538811,12656.118884139993,62.25291090000246,54310.53917784 2025-06-21,20:46:53.000,172,11065984,-795,0,1750538812,12656.192983549998,62.22471437999775,54310.42738392001 2025-06-21,20:46:54.000,172,11066004,-795,0,1750538813,12656.199719859993,62.231763510004384,54310.38546120001 2025-06-21,20:46:55.000,172,11065953,-795,0,1750538814,12656.139093069993,62.231763510004384,54310.16886048001 2025-06-21,20:46:56.000,172,11065987,-795,0,1750538815,12656.152565689998,62.25996003000182,54310.245718800004 2025-06-21,20:46:57.000,172,11065984,-795,0,1750538816,12656.186247240003,62.231763510004384,54310.51122936 2025-06-21,20:46:58.000,172,11066034,-795,0,1750538817,12656.213192479998,62.25291090000246,54310.56712632 2025-06-21,20:46:59.000,172,11065958,-795,0,1750538818,12656.246874029988,62.25291090000246,54310.5601392 2025-06-21,20:47:00.000,172,11065957,-795,0,1750538819,12656.213192479998,62.26700916000118,54310.5601392 2025-06-21,20:47:01.000,172,11065997,-795,0,1750538820,12656.219928789993,62.2811074199999,54310.39943544 2025-06-21,20:47:02.000,172,11065964,-795,0,1750538821,12656.267082959988,62.25291090000246,54310.45533240001 2025-06-21,20:47:03.000,172,11065977,-795,0,1750538822,12656.280555579993,62.26700916000118,54310.39244832 2025-06-21,20:47:04.000,172,11065969,-795,0,1750538823,12656.226665099988,62.29520567999862,54310.364499840005 2025-06-21,20:47:05.000,172,11065994,-795,0,1750538824,12656.213192479998,62.27405829000054,54310.30161576 2025-06-21,20:47:06.000,172,11065987,-795,0,1750538825,12656.219928789993,62.26700916000118,54310.364499840005 2025-06-21,20:47:07.000,172,11065927,-795,0,1750538826,12656.240137719993,62.2811074199999,54310.39943544 2025-06-21,20:47:08.000,172,11065967,-795,0,1750538827,12656.300764509993,62.302254809997976,54310.59507480001 2025-06-21,20:47:09.000,172,11065971,-795,0,1750538828,12656.267082959988,62.302254809997976,54310.61603616 2025-06-21,20:47:10.000,172,11065988,-795,0,1750538829,12656.226665099988,62.34454959000141,54310.2806544 2025-06-21,20:47:11.000,172,11065887,-795,0,1750538830,12656.287291889988,62.351598720000766,54310.38546120001 2025-06-21,20:47:12.000,172,11065983,-795,0,1750538831,12656.233401409998,62.34454959000141,54310.18283472 2025-06-21,20:47:13.000,172,11065982,-795,0,1750538832,12656.314237129998,62.33750046000205,54310.32956424 2025-06-21,20:47:14.000,172,11065979,-795,0,1750538833,12656.307500819988,62.365696979999484,54310.52520360001 2025-06-21,20:47:15.000,172,11065966,-795,0,1750538834,12656.294028199998,62.365696979999484,54310.38546120001 2025-06-21,20:47:16.000,172,11065948,-795,0,1750538835,12656.381600229994,62.38684437000484,54310.51122936 2025-06-21,20:47:17.000,172,11065971,-795,0,1750538836,12656.475908569999,62.37274610999884,54310.602061920006 2025-06-21,20:47:18.000,172,11065920,-795,0,1750538837,12656.442227019994,62.42913915000099,54310.35751272001 2025-06-21,20:47:19.000,172,11065987,-795,0,1750538838,12656.455699639999,62.3797952399982,54310.35751272001 2025-06-21,20:47:20.000,172,11065985,-795,0,1750538839,12656.415281779999,62.42913915000099,54310.28764152001 2025-06-21,20:47:21.000,172,11065913,-795,0,1750538840,12656.462435949994,62.3938935000042,54310.2107832 2025-06-21,20:47:22.000,172,11065981,-795,0,1750538841,12656.48938118999,62.37274610999884,54310.49725512 2025-06-21,20:47:23.000,172,11065964,-795,0,1750538842,12656.482644879994,62.351598720000766,54310.50424224001 2025-06-21,20:47:24.000,172,11065986,-795,0,1750538843,12656.496117499999,62.33750046000205,54310.5601392 2025-06-21,20:47:25.000,172,11066010,-795,0,1750538844,12656.448963329989,62.351598720000766,54310.33655136001 2025-06-21,20:47:26.000,172,11065997,-795,0,1750538845,12656.523062739994,62.365696979999484,54310.28764152001 2025-06-21,20:47:27.000,172,11065941,-795,0,1750538846,12656.55000797999,62.33750046000205,54310.30860288001 2025-06-21,20:47:28.000,172,11065981,-795,0,1750538847,12656.563480599994,62.37274610999884,54310.28764152001 2025-06-21,20:47:29.000,172,11065899,-795,0,1750538848,12656.583689529994,62.34454959000141,54310.27366728 2025-06-21,20:47:30.000,172,11065968,-795,0,1750538849,12656.583689529994,62.31635307000397,54310.47629376001 2025-06-21,20:47:31.000,172,11065997,-795,0,1750538850,12656.603898459995,62.351598720000766,54310.413409680004 2025-06-21,20:47:32.000,172,11065981,-795,0,1750538851,12656.67799787,62.302254809997976,54310.54616496 2025-06-21,20:47:33.000,172,11065970,-795,0,1750538852,12656.745360969995,62.31635307000397,54310.54616496 2025-06-21,20:47:34.000,172,11066050,-795,0,1750538853,12656.785778829995,62.33750046000205,54310.364499840005 2025-06-21,20:47:35.000,172,11065933,-795,0,1750538854,12656.73862466,62.302254809997976,54310.08501504 2025-06-21,20:47:36.000,172,11065979,-795,0,1750538855,12656.75883359,62.32340220000333,54310.18283472 2025-06-21,20:47:37.000,172,11065973,-795,0,1750538856,12656.826196689995,62.26700916000118,54310.16886048001 2025-06-21,20:47:38.000,172,11065970,-795,0,1750538857,12656.85314192999,62.25996003000182,54310.5601392 2025-06-21,20:47:39.000,172,11065978,-795,0,1750538858,12656.913768719991,62.21766524999839,54310.532190720005 2025-06-21,20:47:40.000,172,11065952,-795,0,1750538859,12656.933977649991,62.168321340002876,54310.49725512 2025-06-21,20:47:41.000,172,11066003,-795,0,1750538860,12656.954186579991,62.126026559999445,54310.55315208001 2025-06-21,20:47:42.000,172,11065968,-795,0,1750538861,12657.035022299991,62.118977430000086,54310.51821648 2025-06-21,20:47:43.000,172,11065946,-795,0,1750538862,12657.055231229991,62.15422308000416,54310.364499840005 2025-06-21,20:47:44.000,172,11065994,-755,0,1750538863,12657.014813369991,62.118977430000086,54310.2107832 2025-06-21,20:47:45.000,172,11065985,-795,0,1750538864,12657.028285989996,62.09783004000201,54310.098989280006 2025-06-21,20:47:46.000,172,11065936,-795,0,1750538865,12657.055231229991,62.09078091000265,54310.315590000006 2025-06-21,20:47:47.000,172,11065967,-795,0,1750538866,12657.088912779996,62.16127221000352,54310.32956424 2025-06-21,20:47:48.000,172,11065944,-795,0,1750538867,12657.196693739992,62.16127221000352,54310.413409680004 2025-06-21,20:47:49.000,172,11065944,-755,0,1750538868,12657.284265770002,62.02733874000114,54310.38546120001 2025-06-21,20:47:50.000,172,11065577,-795,0,1750538869,12657.324683630002,61.942749180001556,54310.09200216001 2025-06-21,20:47:51.000,172,11065901,-795,0,1750538870,12657.324683630002,61.92160179000348,54310.196808960005 2025-06-21,20:47:52.000,172,11065988,-795,0,1750538871,12657.378574109993,61.87225788000069,54310.364499840005 2025-06-21,20:47:53.000,172,11065953,-795,0,1750538872,12657.338156249993,61.829963100004534,54310.34353848 2025-06-21,20:47:54.000,172,11066002,-795,0,1750538873,12657.398783039993,61.829963100004534,54310.59507480001 2025-06-21,20:47:55.000,172,11066000,-795,0,1750538874,12657.284265770002,61.83701223000389,54310.55315208001 2025-06-21,20:47:56.000,172,11065927,-795,0,1750538875,12657.344892560002,61.83701223000389,54310.64398464001 2025-06-21,20:47:57.000,172,11065941,-795,0,1750538876,12657.324683630002,61.829963100004534,54310.72084296001 2025-06-21,20:47:58.000,172,11065975,-795,0,1750538877,12657.371837799998,61.81586483999854,54310.748791440004 2025-06-21,20:47:59.000,172,11065910,-795,0,1750538878,12657.291002079997,61.85111049000261,54310.51122936 2025-06-21,20:48:00.000,172,11066007,-795,0,1750538879,12657.311211009997,61.80176657999982,54310.37847408 2025-06-21,20:48:01.000,172,11066000,-795,0,1750538880,12657.264056840002,61.87930701000005,54310.44834528 2025-06-21,20:48:02.000,172,11065896,-795,0,1750538881,12657.331419939997,61.829963100004534,54310.58808768 2025-06-21,20:48:03.000,172,11065993,-795,0,1750538882,12657.344892560002,61.85111049000261,54310.72084296001 2025-06-21,20:48:04.000,172,11065984,-795,0,1750538883,12657.418991969993,61.893405269998766,54310.797701280004 2025-06-21,20:48:05.000,172,11065922,-795,0,1750538884,12657.331419939997,61.88635613999941,54310.74180432001 2025-06-21,20:48:06.000,172,11065935,-795,0,1750538885,12657.317947319993,61.900454399998125,54310.79071416001 2025-06-21,20:48:07.000,172,11065894,-795,0,1750538886,12657.378574109993,61.97094569999899,54310.67892024 2025-06-21,20:48:08.000,172,11065980,-795,0,1750538887,12657.365101490002,61.949798310000915,54310.62302328001 2025-06-21,20:48:09.000,172,11065963,-795,0,1750538888,12657.398783039993,61.992093090004346,54310.664946 2025-06-21,20:48:10.000,172,11065961,-795,0,1750538889,12657.439200899993,62.006191350003064,54310.59507480001 2025-06-21,20:48:11.000,172,11066010,-795,0,1750538890,12657.358365179993,62.02733874000114,54310.8046884 2025-06-21,20:48:12.000,172,11065989,-795,0,1750538891,12657.432464589998,62.04143699999986,54310.88154672 2025-06-21,20:48:13.000,172,11065982,-795,0,1750538892,12657.479618759993,62.04848612999922,54310.90949520001 2025-06-21,20:48:14.000,172,11065946,-795,0,1750538893,12657.493091379998,62.08373178000329,54310.965392160004 2025-06-21,20:48:15.000,172,11065866,-795,0,1750538894,12657.392046729998,62.133075689998805,54310.57411344001 2025-06-21,20:48:16.000,172,11065938,-795,0,1750538895,12657.385310420002,62.10487917000137,54310.45533240001 2025-06-21,20:48:17.000,172,11065881,-795,0,1750538896,12657.385310420002,62.16127221000352,54310.581100560004 2025-06-21,20:48:18.000,172,11066001,-795,0,1750538897,12657.486355069988,62.1471739500048,54310.62302328001 2025-06-21,20:48:19.000,172,11065966,-795,0,1750538898,12657.418991969993,62.15422308000416,54310.965392160004 2025-06-21,20:48:20.000,172,11065938,-795,0,1750538899,12657.412255659998,62.133075689998805,54310.82564976 2025-06-21,20:48:21.000,172,11065954,-795,0,1750538900,12657.459409829993,62.175370470002235,54310.84661112 2025-06-21,20:48:22.000,172,11065966,-795,0,1750538901,12657.573927099998,62.16127221000352,54310.93045656001 2025-06-21,20:48:23.000,172,11065927,-795,0,1750538902,12657.520036619993,62.22471437999775,54310.75577856 2025-06-21,20:48:24.000,172,11066013,-795,0,1750538903,12657.560454479993,62.231763510004384,54310.63699752 2025-06-21,20:48:25.000,172,11065987,-795,0,1750538904,12657.479618759993,62.22471437999775,54310.52520360001 2025-06-21,20:48:26.000,172,11065996,-795,0,1750538905,12657.506563999988,62.22471437999775,54310.62302328001 2025-06-21,20:48:27.000,172,11065954,-795,0,1750538906,12657.472882449998,62.25996003000182,54310.85359824 2025-06-21,20:48:28.000,172,11065957,-795,0,1750538907,12657.600872339994,62.238812640003744,54311.02128912 2025-06-21,20:48:29.000,172,11065980,-795,0,1750538908,12657.533509239998,62.231763510004384,54310.97237928 2025-06-21,20:48:30.000,172,11065955,-795,0,1750538909,12657.621081269994,62.2458617700031,54310.937443680006 2025-06-21,20:48:31.000,172,11065920,-795,0,1750538910,12657.580663409994,62.27405829000054,54310.78372704 2025-06-21,20:48:32.000,172,11065928,-795,0,1750538911,12657.600872339994,62.29520567999862,54310.630010400004 2025-06-21,20:48:33.000,172,11065973,-795,0,1750538912,12657.661499129994,62.2811074199999,54310.664946 2025-06-21,20:48:34.000,172,11065959,-795,0,1750538913,12657.648026509989,62.30930394000461,54310.59507480001 2025-06-21,20:48:35.000,172,11065976,-795,0,1750538914,12657.580663409994,62.29520567999862,54310.68590736 2025-06-21,20:48:36.000,172,11065951,-795,0,1750538915,12657.674971749999,62.302254809997976,54310.93045656001 2025-06-21,20:48:37.000,172,11065951,-795,0,1750538916,12657.75580747,62.302254809997976,54311.014302 2025-06-21,20:48:38.000,172,11065985,-795,0,1750538917,12657.82990687999,62.33750046000205,54310.92346944 2025-06-21,20:48:39.000,172,11065922,-795,0,1750538918,12657.78948901999,62.358647850000125,54310.9444308 2025-06-21,20:48:40.000,172,11065984,-795,0,1750538919,12657.7760164,62.3938935000042,54310.56712632 2025-06-21,20:48:41.000,172,11065871,-795,0,1750538920,12657.81643426,62.400942630003556,54310.63699752 2025-06-21,20:48:42.000,172,11066002,-795,0,1750538921,12657.89053366999,62.43618828000035,54310.83263688 2025-06-21,20:48:43.000,172,11066017,-795,0,1750538922,12657.91074259999,62.47143393000442,54310.965392160004 2025-06-21,20:48:44.000,172,11065964,-795,0,1750538923,12657.93095152999,62.45028653999907,54311.1191088 2025-06-21,20:48:45.000,172,11065955,-795,0,1750538924,12657.904006289995,62.47143393000442,54310.99334064 2025-06-21,20:48:46.000,172,11065976,-795,0,1750538925,12658.03199617999,62.48553219000314,54311.133083040004 2025-06-21,20:48:47.000,172,11065939,-795,0,1750538926,12658.106095589996,62.541925229998014,54311.251864080004 2025-06-21,20:48:48.000,172,11065937,-795,0,1750538927,12658.126304519996,62.59831827000016,54311.00032776 2025-06-21,20:48:49.000,172,11066000,-795,0,1750538928,12658.20040393,62.61241652999888,54310.95141792 2025-06-21,20:48:50.000,172,11066015,-795,0,1750538929,12658.193667619991,62.64766218000295,54310.797701280004 2025-06-21,20:48:51.000,172,11065929,-795,0,1750538930,12658.09935928,62.71815348000382,54310.937443680006 2025-06-21,20:48:52.000,172,11065985,-795,0,1750538931,12658.247558099996,62.70405521999783,54311.11212168 2025-06-21,20:48:53.000,172,11065951,-795,0,1750538932,12658.321657510001,62.74635000000126,54311.28679968 2025-06-21,20:48:54.000,172,11065974,-795,0,1750538933,12658.375547989992,62.73225174000254,54311.31474816001 2025-06-21,20:48:55.000,172,11065927,-795,0,1750538934,12658.267767029996,62.767497389999335,54311.154044400006 2025-06-21,20:48:56.000,172,11065965,-795,0,1750538935,12658.328393819997,62.78864478000469,54311.18898 2025-06-21,20:48:57.000,172,11065966,-795,0,1750538936,12658.409229539997,62.802743040003406,54310.86058536001 2025-06-21,20:48:58.000,172,11065947,-795,0,1750538937,12658.463120020002,62.85208694999892,54310.86058536001 2025-06-21,20:48:59.000,172,11065936,-795,0,1750538938,12658.469856329997,62.866185210004915,54310.88853384001 2025-06-21,20:49:00.000,172,11065966,-795,0,1750538939,12658.463120020002,62.88028347000363,54310.986353520006 2025-06-21,20:49:01.000,172,11065960,-795,0,1750538940,12658.476592639992,62.88733260000299,54311.14007016 2025-06-21,20:49:02.000,172,11065985,-795,0,1750538941,12658.557428359993,62.88028347000363,54311.18199288 2025-06-21,20:49:03.000,172,11065948,-795,0,1750538942,12658.530483119997,62.90143086000171,54311.20994136 2025-06-21,20:49:04.000,172,11065979,-795,0,1750538943,12658.550692049997,62.97897129000194,54311.18199288 2025-06-21,20:49:05.000,172,11065944,-795,0,1750538944,12658.355339059992,63.01421693999873,54310.50424224001 2025-06-21,20:49:06.000,172,11066021,-795,0,1750538945,12658.570900979998,63.00716780999937,54310.85359824 2025-06-21,20:49:07.000,172,11065975,-795,0,1750538946,12658.618055149993,62.986020420001296,54310.965392160004 2025-06-21,20:49:08.000,172,11065945,-795,0,1750538947,12658.712363489998,63.000118680000014,54311.05622472001 2025-06-21,20:49:09.000,172,11065983,-795,0,1750538948,12658.772990279998,62.97897129000194,54311.19596712001 2025-06-21,20:49:10.000,172,11065951,-795,0,1750538949,12658.826880759989,63.01421693999873,54311.154044400006 2025-06-21,20:49:11.000,172,11065891,-795,0,1750538950,12658.867298619989,63.09880649999832,54311.28679968 2025-06-21,20:49:12.000,172,11065961,-795,0,1750538951,12658.941398029994,63.12700302000303,54311.26583832001 2025-06-21,20:49:13.000,172,11065939,-795,0,1750538952,12658.961606959994,63.11995389000367,54311.11212168 2025-06-21,20:49:14.000,172,11065970,-795,0,1750538953,12659.01549744,63.15519954000047,54311.014302 2025-06-21,20:49:15.000,172,11065989,-795,0,1750538954,12658.96834326999,63.176346929998545,54311.014302 2025-06-21,20:49:16.000,172,11065994,-795,0,1750538955,12659.07612423,63.162248669999826,54311.202954240005 2025-06-21,20:49:17.000,172,11066000,-795,0,1750538956,12659.11654209,63.11995389000367,54311.51737464 2025-06-21,20:49:18.000,172,11065976,-795,0,1750538957,12659.183905189995,63.14815041000111,54311.54532312 2025-06-21,20:49:19.000,172,11065934,-795,0,1750538958,12659.143487329995,63.12700302000303,54311.51737464 2025-06-21,20:49:20.000,172,11065960,-795,0,1750538959,12659.11654209,63.162248669999826,54311.40558072 2025-06-21,20:49:21.000,172,11065927,-795,0,1750538960,12659.13001470999,63.15519954000047,54311.14705728001 2025-06-21,20:49:22.000,172,11065942,-795,0,1750538961,12659.25126828999,63.14110128000175,54311.14007016 2025-06-21,20:49:23.000,172,11065955,-795,0,1750538962,12659.264740909995,63.14110128000175,54311.22391560001 2025-06-21,20:49:24.000,172,11065955,-795,0,1750538963,12659.31189507999,63.11995389000367,54311.14705728001 2025-06-21,20:49:25.000,172,11065973,-795,0,1750538964,12659.31189507999,63.0847082399996,54311.27981256 2025-06-21,20:49:26.000,172,11065984,-795,0,1750538965,12659.33210400999,63.02831520000473,54311.36365800001 2025-06-21,20:49:27.000,172,11065941,-795,0,1750538966,12659.264740909995,63.05651172000216,54311.45449056 2025-06-21,20:49:28.000,172,11065960,-795,0,1750538967,12659.15022363999,63.232739970000694,54311.3985936 2025-06-21,20:49:29.000,172,11065958,-795,0,1750538968,12659.21758674,63.30323127000156,54311.154044400006 2025-06-21,20:49:30.000,172,11065964,-795,0,1750538969,12659.35904925,63.37372257000243,54311.19596712001 2025-06-21,20:49:31.000,172,11065938,-795,0,1750538970,12659.412939729991,63.345526049997716,54311.23788984 2025-06-21,20:49:32.000,172,11065944,-795,0,1750538971,12659.500511760001,63.28913301000284,54311.419554960004 2025-06-21,20:49:33.000,172,11065963,-795,0,1750538972,12659.453357589991,63.23978910000005,54311.40558072 2025-06-21,20:49:34.000,172,11065960,-795,0,1750538973,12659.567874859997,63.267985620004765,54311.72000112 2025-06-21,20:49:35.000,172,11065971,-795,0,1750538974,12659.466830209996,63.232739970000694,54311.49641328 2025-06-21,20:49:36.000,172,11065962,-795,0,1750538975,12659.561138550001,63.225690840001334,54311.62218144 2025-06-21,20:49:37.000,172,11065931,-795,0,1750538976,12659.567874859997,63.1974943200039,54311.489426160006 2025-06-21,20:49:38.000,172,11065940,-795,0,1750538977,12659.601556410002,63.25388735999877,54311.29378680001 2025-06-21,20:49:39.000,172,11065981,-795,0,1750538978,12659.581347480002,63.225690840001334,54311.46147768001 2025-06-21,20:49:40.000,172,11065996,-795,0,1750538979,12659.561138550001,63.232739970000694,54311.41256784001 2025-06-21,20:49:41.000,172,11065969,-795,0,1750538980,12659.574611169992,63.20454345000326,54311.61519432 2025-06-21,20:49:42.000,172,11065978,-795,0,1750538981,12659.567874859997,63.20454345000326,54311.56628448 2025-06-21,20:49:43.000,172,11065913,-795,0,1750538982,12659.648710579997,63.169297799999185,54311.72698824001 2025-06-21,20:49:44.000,172,11065996,-795,0,1750538983,12659.574611169992,63.20454345000326,54311.56628448 2025-06-21,20:49:45.000,172,11065975,-795,0,1750538984,12659.615029029992,63.14815041000111,54311.5034004 2025-06-21,20:49:46.000,172,11065912,-795,0,1750538985,12659.675655819992,63.15519954000047,54311.36365800001 2025-06-21,20:49:47.000,172,11065947,-795,0,1750538986,12659.689128439997,63.162248669999826,54311.440516320006 2025-06-21,20:49:48.000,172,11065941,-795,0,1750538987,12659.830590949998,63.183396059997904,54311.51737464 2025-06-21,20:49:49.000,172,11065983,-795,0,1750538988,12659.864272499988,63.176346929998545,54311.706026880005 2025-06-21,20:49:50.000,172,11066004,-795,0,1750538989,12659.850799879998,63.169297799999185,54311.824807920006 2025-06-21,20:49:51.000,172,11065905,-795,0,1750538990,12659.823854640003,63.14110128000175,54311.713014 2025-06-21,20:49:52.000,172,11065968,-795,0,1750538991,12659.783436780002,63.13405215000239,54311.41256784001 2025-06-21,20:49:53.000,172,11065967,-795,0,1750538992,12659.857536189993,63.11995389000367,54311.67109128 2025-06-21,20:49:54.000,172,11065949,-795,0,1750538993,12659.958580839993,63.176346929998545,54311.52436176 2025-06-21,20:49:55.000,172,11065954,-795,0,1750538994,12659.810382019998,63.183396059997904,54311.09814744001 2025-06-21,20:49:56.000,172,11065974,-795,0,1750538995,12659.958580839993,63.19044519000454,54311.48243904001 2025-06-21,20:49:57.000,172,11065968,-795,0,1750538996,12660.073098109999,63.15519954000047,54311.67109128 2025-06-21,20:49:58.000,172,11065980,-795,0,1750538997,12660.039416559994,63.183396059997904,54311.83878216 2025-06-21,20:49:59.000,172,11065956,-795,0,1750538998,12659.884481429988,63.15519954000047,54311.38461936 2025-06-21,20:50:00.000,172,11065938,-795,0,1750538999,12660.019207629994,63.169297799999185,54311.775898080006 2025-06-21,20:50:01.000,172,11065952,-795,0,1750539000,12660.073098109999,63.176346929998545,54311.86673064001 2025-06-21,20:50:02.000,172,11065981,-795,0,1750539001,12660.100043349994,63.232739970000694,54311.657117040006 2025-06-21,20:50:03.000,172,11066014,-795,0,1750539002,12660.10677965999,63.19044519000454,54311.61519432 2025-06-21,20:50:04.000,172,11065977,-795,0,1750539003,12660.039416559994,63.20454345000326,54311.58025872001 2025-06-21,20:50:05.000,172,11065934,-795,0,1750539004,12659.985526079989,63.162248669999826,54311.489426160006 2025-06-21,20:50:06.000,172,11065962,-795,0,1750539005,12660.012471319998,63.14815041000111,54311.8527564 2025-06-21,20:50:07.000,172,11065971,-795,0,1750539006,12660.100043349994,63.10585562999768,54311.887692 2025-06-21,20:50:08.000,172,11065900,-795,0,1750539007,12659.965317149989,63.15519954000047,54311.754936720004 2025-06-21,20:50:09.000,172,11065979,-795,0,1750539008,12660.012471319998,63.15519954000047,54311.83878216 2025-06-21,20:50:10.000,172,11065959,-795,0,1750539009,12659.924899289988,63.176346929998545,54311.56628448 2025-06-21,20:50:11.000,172,11065982,-795,0,1750539010,12659.904690359988,63.232739970000694,54311.54532312 2025-06-21,20:50:12.000,172,11066003,-795,0,1750539011,12659.951844529998,63.25388735999877,54311.713014 2025-06-21,20:50:13.000,172,11065982,-795,0,1750539012,12659.992262389998,63.24683822999941,54311.73397536 2025-06-21,20:50:14.000,172,11066001,-795,0,1750539013,12659.972053459998,63.275034750004124,54311.92961472 2025-06-21,20:50:15.000,172,11065977,-635,0,1750539014,12659.857536189993,63.25388735999877,54311.62916856001 2025-06-21,20:50:16.000,172,11065940,-795,0,1750539015,12659.931635599998,63.28913301000284,54311.7828852 2025-06-21,20:50:17.000,172,11065960,-795,0,1750539016,12659.965317149989,63.26093648999813,54311.803846560004 2025-06-21,20:50:18.000,172,11065981,-795,0,1750539017,12659.965317149989,63.31732953000028,54311.58025872001 2025-06-21,20:50:19.000,172,11065955,-795,0,1750539018,12659.978789769993,63.32437865999964,54311.62916856001 2025-06-21,20:50:20.000,172,11065991,-795,0,1750539019,12659.945108219988,63.35962431000371,54311.587245840004 2025-06-21,20:50:21.000,172,11065952,-795,0,1750539020,12659.965317149989,63.31732953000028,54311.68506552 2025-06-21,20:50:22.000,172,11065924,-795,0,1750539021,12659.998998699994,63.33847691999836,54311.88070488 2025-06-21,20:50:23.000,172,11065975,-795,0,1750539022,12659.978789769993,63.32437865999964,54311.971537440004 2025-06-21,20:50:24.000,172,11065916,-795,0,1750539023,12659.891217739998,63.35257518000435,54311.81083368 2025-06-21,20:50:25.000,172,11065942,-795,0,1750539024,12659.864272499988,63.32437865999964,54311.72000112 2025-06-21,20:50:26.000,172,11065963,-795,0,1750539025,12659.857536189993,63.28913301000284,54311.7828852 2025-06-21,20:50:27.000,172,11065942,-795,0,1750539026,12659.857536189993,63.28913301000284,54311.608207200006 2025-06-21,20:50:28.000,172,11065972,-795,0,1750539027,12659.911426669998,63.2961821400022,54311.706026880005 2025-06-21,20:50:29.000,172,11065975,-795,0,1750539028,12659.897954049993,63.275034750004124,54311.66410416 2025-06-21,20:50:30.000,172,11065995,-795,0,1750539029,12659.884481429988,63.26093648999813,54311.7828852 2025-06-21,20:50:31.000,172,11065915,-795,0,1750539030,12659.817118329993,63.211592580002616,54311.78987232 2025-06-21,20:50:32.000,172,11065927,-795,0,1750539031,12659.769964159997,63.1974943200039,54311.72698824001 2025-06-21,20:50:33.000,172,11065994,-795,0,1750539032,12659.810382019998,63.13405215000239,54311.775898080006 2025-06-21,20:50:34.000,172,11065932,-795,0,1750539033,12659.857536189993,63.15519954000047,54311.81083368 2025-06-21,20:50:35.000,172,11065942,-795,0,1750539034,12659.844063570003,63.11995389000367,54311.47545192 2025-06-21,20:50:36.000,172,11065971,-795,0,1750539035,12659.918162979993,63.0847082399996,54311.51737464 2025-06-21,20:50:37.000,172,11065961,-795,0,1750539036,12660.012471319998,63.07765911000024,54311.61519432 2025-06-21,20:50:38.000,172,11066006,-795,0,1750539037,12659.978789769993,63.042413460003445,54311.62916856001 2025-06-21,20:50:39.000,172,11065940,-795,0,1750539038,12660.019207629994,62.97897129000194,54311.775898080006 2025-06-21,20:50:40.000,172,11065951,-795,0,1750539039,12659.965317149989,62.96487303000322,54311.67109128 2025-06-21,20:50:41.000,172,11065880,-795,0,1750539040,12659.972053459998,62.873234340004274,54311.62916856001 2025-06-21,20:50:42.000,172,11065956,-795,0,1750539041,12659.998998699994,62.85913607999828,54311.5732716 2025-06-21,20:50:43.000,172,11065931,-795,0,1750539042,12660.073098109999,62.774546519998694,54311.45449056 2025-06-21,20:50:44.000,172,11065955,-795,0,1750539043,12660.039416559994,62.71815348000382,54311.489426160006 2025-06-21,20:50:45.000,172,11065949,-795,0,1750539044,12660.052889179999,62.70405521999783,54311.36365800001 2025-06-21,20:50:46.000,172,11065961,-795,0,1750539045,12660.025943939989,62.66176044000167,54311.38461936 2025-06-21,20:50:47.000,172,11065933,-795,0,1750539046,12660.066361799989,62.59831827000016,54311.62916856001 2025-06-21,20:50:48.000,172,11065998,-795,0,1750539047,12660.012471319998,62.56307262000337,54311.60122008001 2025-06-21,20:50:49.000,172,11065969,-795,0,1750539048,12660.025943939989,62.534876099998655,54311.538336000005 2025-06-21,20:50:50.000,172,11065961,-795,0,1750539049,12659.965317149989,62.60536739999952,54311.5034004 2025-06-21,20:50:51.000,172,11065935,-795,0,1750539050,12660.019207629994,62.59831827000016,54311.251864080004 2025-06-21,20:50:52.000,172,11065913,-795,0,1750539051,12660.174142759999,62.584220010001445,54311.34269664001 2025-06-21,20:50:53.000,172,11065970,-795,0,1750539052,12660.160670139994,62.48553219000314,54311.14705728001 2025-06-21,20:50:54.000,172,11065978,-795,0,1750539053,12660.180879069994,62.50667958000122,54311.2588512 2025-06-21,20:50:55.000,172,11065959,-795,0,1750539054,12660.16740644999,62.47143393000442,54311.35667088 2025-06-21,20:50:56.000,172,11065923,-795,0,1750539055,12660.28866002999,62.42209002000163,54311.48243904001 2025-06-21,20:50:57.000,172,11065966,-795,0,1750539056,12660.302132649995,62.3797952399982,54311.56628448 2025-06-21,20:50:58.000,172,11065954,-795,0,1750539057,12660.342550509995,62.37274610999884,54311.54532312 2025-06-21,20:50:59.000,172,11065954,-795,0,1750539058,12660.31560527,62.358647850000125,54311.538336000005 2025-06-21,20:51:00.000,172,11065995,-795,0,1750539059,12660.36949574999,62.3797952399982,54311.46147768001 2025-06-21,20:51:01.000,172,11065976,-795,0,1750539060,12660.322341579995,62.30930394000461,54311.3287224 2025-06-21,20:51:02.000,172,11065937,-795,0,1750539061,12660.18761537999,62.21766524999839,54311.21692848 2025-06-21,20:51:03.000,172,11065925,-795,0,1750539062,12660.26845109999,62.118977430000086,54311.33570952 2025-06-21,20:51:04.000,172,11065961,-795,0,1750539063,12660.28866002999,62.04848612999922,54311.34269664001 2025-06-21,20:51:05.000,172,11065960,-795,0,1750539064,12660.403177299995,61.97799482999835,54311.24487696001 2025-06-21,20:51:06.000,172,11065936,-795,0,1750539065,12660.49074932999,62.09783004000201,54311.26583832001 2025-06-21,20:51:07.000,172,11065947,-795,0,1750539066,12660.35602313,62.21061611999903,54311.419554960004 2025-06-21,20:51:08.000,172,11065942,-795,0,1750539067,12660.322341579995,62.351598720000766,54311.34269664001 2025-06-21,20:51:09.000,172,11065950,-795,0,1750539068,12660.261714789995,62.33045133000269,54311.300773920004 2025-06-21,20:51:10.000,172,11065977,-795,0,1750539069,12660.20782430999,62.33045133000269,54311.300773920004 2025-06-21,20:51:11.000,172,11065884,-795,0,1750539070,12660.052889179999,62.32340220000333,54311.202954240005 2025-06-21,20:51:12.000,172,11065917,-795,0,1750539071,12660.012471319998,62.31635307000397,54311.468464800004 2025-06-21,20:51:13.000,172,11065946,-795,0,1750539072,12659.985526079989,62.32340220000333,54311.48243904001 2025-06-21,20:51:14.000,172,11065940,-795,0,1750539073,12659.911426669998,62.32340220000333,54311.48243904001 2025-06-21,20:51:15.000,172,11065996,-795,0,1750539074,12659.830590949998,62.358647850000125,54311.30776104 2025-06-21,20:51:16.000,172,11065941,-795,0,1750539075,12659.844063570003,62.31635307000397,54311.23090272 2025-06-21,20:51:17.000,172,11065930,-795,0,1750539076,12659.871008809998,62.26700916000118,54311.3287224 2025-06-21,20:51:18.000,172,11065927,-795,0,1750539077,12659.871008809998,62.26700916000118,54311.28679968 2025-06-21,20:51:19.000,172,11065951,-795,0,1750539078,12659.817118329993,62.25291090000246,54311.321735280006 2025-06-21,20:51:20.000,172,11065922,-795,0,1750539079,12659.769964159997,62.20356698999967,54311.440516320006 2025-06-21,20:51:21.000,172,11065974,-795,0,1750539080,12659.702601060002,62.168321340002876,54311.34269664001 2025-06-21,20:51:22.000,172,11065984,-795,0,1750539081,12659.736282609992,62.133075689998805,54311.370645120005 2025-06-21,20:51:23.000,172,11065944,-795,0,1750539082,12659.796909399993,62.126026559999445,54311.46147768001 2025-06-21,20:51:24.000,172,11065978,-795,0,1750539083,12659.803645710002,62.07668265000393,54311.24487696001 2025-06-21,20:51:25.000,172,11065942,-795,0,1750539084,12659.702601060002,61.999142220003705,54311.16103152 2025-06-21,20:51:26.000,172,11065935,-795,0,1750539085,12659.756491539993,61.992093090004346,54311.14705728001 2025-06-21,20:51:27.000,172,11065978,-795,0,1750539086,12659.763227850002,61.9357000500022,54311.19596712001 2025-06-21,20:51:28.000,172,11065954,-795,0,1750539087,12659.763227850002,61.88635613999941,54311.41256784001 2025-06-21,20:51:29.000,172,11065942,-795,0,1750539088,12659.749755229997,61.81586483999854,54311.43352920001 2025-06-21,20:51:30.000,172,11065946,-795,0,1750539089,12659.722809990002,61.74537353999767,54311.370645120005 2025-06-21,20:51:31.000,172,11065983,-795,0,1750539090,12659.682392130002,61.731275279998954,54311.36365800001 2025-06-21,20:51:32.000,172,11065911,-795,0,1750539091,12659.722809990002,61.64668571999937,54311.41256784001 2025-06-21,20:51:33.000,172,11065940,-795,0,1750539092,12659.769964159997,61.61144007000257,54311.23090272 2025-06-21,20:51:34.000,172,11065919,-795,0,1750539093,12659.810382019998,61.5761944199985,54311.2588512 2025-06-21,20:51:35.000,172,11065980,-795,0,1750539094,12659.702601060002,61.498653989998274,54311.02827624001 2025-06-21,20:51:36.000,172,11065968,-795,0,1750539095,12659.790173089998,61.4422609500034,54311.23090272 2025-06-21,20:51:37.000,172,11065942,-795,0,1750539096,12659.783436780002,61.371769650002534,54311.39160648001 2025-06-21,20:51:38.000,172,11065916,-795,0,1750539097,12659.817118329993,61.33652399999846,54311.43352920001 2025-06-21,20:51:39.000,172,11065954,-795,0,1750539098,12659.803645710002,61.315376610000385,54311.440516320006 2025-06-21,20:51:40.000,172,11065971,-795,0,1750539099,12659.817118329993,61.27308183000423,54311.3287224 2025-06-21,20:51:41.000,172,11065944,-795,0,1750539100,12659.837327259993,61.20259053000336,54311.12609592001 2025-06-21,20:51:42.000,172,11065959,-795,0,1750539101,12659.877745119993,61.17439400999865,54311.19596712001 2025-06-21,20:51:43.000,172,11065955,-795,0,1750539102,12659.871008809998,61.139148360001855,54311.272825440006 2025-06-21,20:51:44.000,172,11065936,-795,0,1750539103,12659.857536189993,61.139148360001855,54311.21692848 2025-06-21,20:51:45.000,172,11065979,-795,0,1750539104,12659.790173089998,61.06865706000099,54311.24487696001 2025-06-21,20:51:46.000,172,11065962,-795,0,1750539105,12659.823854640003,61.06160793000163,54311.27981256 2025-06-21,20:51:47.000,172,11065954,-795,0,1750539106,12659.783436780002,60.99816576000012,54311.321735280006 2025-06-21,20:51:48.000,172,11065948,-795,0,1750539107,12659.837327259993,61.00521488999948,54311.468464800004 2025-06-21,20:51:49.000,172,11065960,-795,0,1750539108,12659.871008809998,60.948821850004606,54311.20994136 2025-06-21,20:51:50.000,172,11065988,-795,0,1750539109,12659.837327259993,60.9840675000014,54311.18898 2025-06-21,20:51:51.000,172,11065901,-795,0,1750539110,12659.796909399993,60.913576200000534,54311.02827624001 2025-06-21,20:51:52.000,172,11065935,-795,0,1750539111,12659.743018920002,60.955870980003965,54310.92346944 2025-06-21,20:51:53.000,172,11065924,-795,0,1750539112,12659.790173089998,60.87833055000374,54311.2588512 2025-06-21,20:51:54.000,172,11065943,-795,0,1750539113,12659.796909399993,60.906527070001175,54311.1191088 2025-06-21,20:51:55.000,172,11065933,-795,0,1750539114,12659.769964159997,60.87833055000374,54310.965392160004 2025-06-21,20:51:56.000,172,11065950,-795,0,1750539115,12659.796909399993,60.955870980003965,54311.16103152 2025-06-21,20:51:57.000,172,11065949,-795,0,1750539116,12659.803645710002,60.99111663000076,54310.95141792 2025-06-21,20:51:58.000,172,11065927,-795,0,1750539117,12659.823854640003,61.082755319999706,54310.986353520006 2025-06-21,20:51:59.000,172,11065919,-795,0,1750539118,12659.796909399993,61.125050100003136,54310.92346944 2025-06-21,20:52:00.000,172,11065948,-795,0,1750539119,12659.810382019998,61.20963966000272,54310.818662640006 2025-06-21,20:52:01.000,172,11065932,-795,0,1750539120,12659.857536189993,61.28013096000359,54311.014302 2025-06-21,20:52:02.000,172,11065921,-795,0,1750539121,12659.904690359988,61.3294748699991,54311.1191088 2025-06-21,20:52:03.000,172,11065945,-795,0,1750539122,12659.985526079989,61.4422609500034,54311.154044400006 2025-06-21,20:52:04.000,172,11065905,-795,0,1750539123,12660.066361799989,61.51275225000427,54311.05622472001 2025-06-21,20:52:05.000,172,11065968,-795,0,1750539124,12660.052889179999,61.58324354999786,54310.85359824 2025-06-21,20:52:06.000,172,11065975,-795,0,1750539125,12660.261714789995,61.64668571999937,54310.88853384001 2025-06-21,20:52:07.000,172,11065898,-795,0,1750539126,12660.31560527,61.80176657999982,54311.00731488001 2025-06-21,20:52:08.000,172,11065922,-795,0,1750539127,12660.43685885,61.83701223000389,54310.867572480005 2025-06-21,20:52:09.000,172,11065964,-795,0,1750539128,12660.47727671,61.9357000500022,54311.07718608001 2025-06-21,20:52:10.000,172,11065952,-795,0,1750539129,12660.53116718999,61.97094569999899,54310.90250808 2025-06-21,20:52:11.000,172,11065923,-795,0,1750539130,12660.585057669996,62.11192830000073,54310.89552096 2025-06-21,20:52:12.000,172,11065982,-795,0,1750539131,12660.793883279992,62.16127221000352,54311.09814744001 2025-06-21,20:52:13.000,172,11065943,-795,0,1750539132,12660.915136859992,62.22471437999775,54310.97936640001 2025-06-21,20:52:14.000,172,11065937,-795,0,1750539133,12661.029654129998,62.30930394000461,54310.89552096 2025-06-21,20:52:15.000,172,11065869,-795,0,1750539134,12660.975763649993,62.400942630003556,54310.7348172 2025-06-21,20:52:16.000,172,11065940,-795,0,1750539135,12661.150907709998,62.45733566999843,54310.82564976 2025-06-21,20:52:17.000,172,11065966,-795,0,1750539136,12661.245216049989,62.48553219000314,54310.916482320004 2025-06-21,20:52:18.000,172,11065919,-795,0,1750539137,12661.43383273,62.50667958000122,54311.00731488001 2025-06-21,20:52:19.000,172,11065980,-795,0,1750539138,12661.59550417,62.577170880002086,54311.154044400006 2025-06-21,20:52:20.000,172,11065941,-795,0,1750539139,12661.831275019991,62.66176044000167,54311.0492376 2025-06-21,20:52:21.000,172,11065990,-795,0,1750539140,12661.925583359996,62.92962737999915,54311.0492376 2025-06-21,20:52:22.000,172,11065935,-795,0,1750539141,12661.925583359996,63.06356085000152,54310.83962400001 2025-06-21,20:52:23.000,172,11065901,-795,0,1750539142,12661.878429190001,63.07765911000024,54310.97237928 2025-06-21,20:52:24.000,172,11065932,-795,0,1750539143,12662.073782179992,63.07765911000024,54310.916482320004 2025-06-21,20:52:25.000,172,11065925,-795,0,1750539144,12662.141145280002,63.14815041000111,54310.916482320004 2025-06-21,20:52:26.000,172,11065961,-795,0,1750539145,12662.262398860003,63.11995389000367,54311.154044400006 2025-06-21,20:52:27.000,172,11065976,-795,0,1750539146,12662.282607790003,63.176346929998545,54311.17500576001 2025-06-21,20:52:28.000,172,11065931,-795,0,1750539147,12662.504906019989,63.225690840001334,54311.3985936 2025-06-21,20:52:29.000,172,11065974,-795,0,1750539148,12662.552060189999,63.218641710001975,54311.45449056 2025-06-21,20:52:30.000,172,11065956,-795,0,1750539149,12662.68678638999,63.25388735999877,54311.21692848 2025-06-21,20:52:31.000,172,11065879,-795,0,1750539150,12662.680050079995,63.23978910000005,54311.11212168 2025-06-21,20:52:32.000,172,11065821,-795,0,1750539151,12662.77435842,63.24683822999941,54311.154044400006 2025-06-21,20:52:33.000,172,11065893,-795,0,1750539152,12662.74741317999,63.218641710001975,54311.09116032 2025-06-21,20:52:34.000,172,11065940,-795,0,1750539153,12662.902348309995,63.183396059997904,54311.43352920001 2025-06-21,20:52:35.000,172,11065928,-795,0,1750539154,12662.882139379995,63.19044519000454,54311.33570952 2025-06-21,20:52:36.000,172,11065930,-795,0,1750539155,12662.99665665,63.19044519000454,54311.40558072 2025-06-21,20:52:37.000,172,11065940,-795,0,1750539156,12663.064019749996,63.232739970000694,54311.54532312 2025-06-21,20:52:38.000,172,11065961,-795,0,1750539157,12663.212218569992,63.19044519000454,54311.39160648001 2025-06-21,20:52:39.000,172,11065899,-795,0,1750539158,12663.259372740002,63.169297799999185,54311.419554960004 2025-06-21,20:52:40.000,172,11065941,-795,0,1750539159,12663.245900119997,63.19044519000454,54311.23090272 2025-06-21,20:52:41.000,172,11065894,-795,0,1750539160,12663.313263219992,63.15519954000047,54311.21692848 2025-06-21,20:52:42.000,172,11065923,-795,0,1750539161,12663.380626320002,63.162248669999826,54311.62218144 2025-06-21,20:52:43.000,172,11065958,-795,0,1750539162,12663.481670970003,63.169297799999185,54311.65012992001 2025-06-21,20:52:44.000,172,11065927,-795,0,1750539163,12663.562506689988,63.15519954000047,54311.65012992001 2025-06-21,20:52:45.000,172,11065925,-795,0,1750539164,12663.515352519993,63.09880649999832,54311.49641328 2025-06-21,20:52:46.000,172,11065930,-795,0,1750539165,12663.683760269989,63.07060998000088,54311.55929736001 2025-06-21,20:52:47.000,172,11065861,-795,0,1750539166,12663.710705509999,63.06356085000152,54311.60122008001 2025-06-21,20:52:48.000,172,11065969,-795,0,1750539167,12663.76459598999,63.035364330004086,54311.54532312 2025-06-21,20:52:49.000,172,11065884,-795,0,1750539168,12663.778068609994,63.05651172000216,54311.62218144 2025-06-21,20:52:50.000,172,11065934,-795,0,1750539169,12663.811750159999,63.02126606999809,54311.73397536 2025-06-21,20:52:51.000,172,11065930,-795,0,1750539170,12663.811750159999,63.035364330004086,54311.84576928001 2025-06-21,20:52:52.000,172,11065959,-795,0,1750539171,12663.88584956999,63.02831520000473,54311.97852456 2025-06-21,20:52:53.000,172,11065907,-795,0,1750539172,12663.88584956999,62.993069550000655,54312.06237000001 2025-06-21,20:52:54.000,172,11065941,-795,0,1750539173,12663.91279481,63.00716780999937,54312.07634424 2025-06-21,20:52:55.000,172,11065879,-795,0,1750539174,12663.80501384999,62.95782390000386,54311.56628448 2025-06-21,20:52:56.000,172,11065958,-795,0,1750539175,12663.86564063999,62.9507747700045,54311.587245840004 2025-06-21,20:52:57.000,172,11065906,-795,0,1750539176,12663.80501384999,62.97192216000258,54311.943588960006 2025-06-21,20:52:58.000,172,11065967,-795,0,1750539177,12663.919531119995,62.9507747700045,54312.0274344 2025-06-21,20:52:59.000,172,11065935,-795,0,1750539178,12663.86564063999,62.92257824999979,54312.29294496 2025-06-21,20:53:00.000,172,11065974,-795,0,1750539179,12663.838695399994,62.92962737999915,54312.28595784 2025-06-21,20:53:01.000,172,11065950,-795,0,1750539180,12663.80501384999,62.88733260000299,54312.31390632 2025-06-21,20:53:02.000,172,11065942,-795,0,1750539181,12663.818486469994,62.90847999000107,54312.45364872 2025-06-21,20:53:03.000,172,11065934,-795,0,1750539182,12663.78480491999,62.89438173000235,54312.23006088001 2025-06-21,20:53:04.000,172,11065917,-795,0,1750539183,12663.757859679994,62.92962737999915,54312.19512528 2025-06-21,20:53:05.000,172,11065917,-795,0,1750539184,12663.650078719998,62.89438173000235,54312.04839576 2025-06-21,20:53:06.000,172,11065906,-795,0,1750539185,12663.636606099994,62.88733260000299,54312.209099520005 2025-06-21,20:53:07.000,172,11065947,-795,0,1750539186,12663.616397169993,62.88733260000299,54312.43967448001 2025-06-21,20:53:08.000,172,11065956,-795,0,1750539187,12663.703969199989,62.866185210004915,54312.55845552 2025-06-21,20:53:09.000,172,11065928,-795,0,1750539188,12663.636606099994,62.8379886900002,54312.60736536001 2025-06-21,20:53:10.000,172,11065950,-795,0,1750539189,12663.663551339989,62.84503781999956,54312.64928808 2025-06-21,20:53:11.000,172,11065870,-795,0,1750539190,12663.535561449993,62.816841300002125,54312.36281616 2025-06-21,20:53:12.000,172,11065962,-795,0,1750539191,12663.582715619988,62.866185210004915,54312.411726 2025-06-21,20:53:13.000,172,11065945,-795,0,1750539192,12663.522088829988,62.866185210004915,54312.4815972 2025-06-21,20:53:14.000,172,11065972,-795,0,1750539193,12663.522088829988,62.88733260000299,54312.45364872 2025-06-21,20:53:15.000,172,11065976,-795,0,1750539194,12663.387362629997,62.84503781999956,54312.46762296001 2025-06-21,20:53:16.000,172,11065926,-795,0,1750539195,12663.407571559997,62.873234340004274,54312.64928808 2025-06-21,20:53:17.000,172,11065939,-795,0,1750539196,12663.454725729993,62.84503781999956,54312.75409488001 2025-06-21,20:53:18.000,172,11065960,-795,0,1750539197,12663.461462040003,62.85913607999828,54312.7261464 2025-06-21,20:53:19.000,172,11065944,-795,0,1750539198,12663.427780489998,62.873234340004274,54312.52351992 2025-06-21,20:53:20.000,172,11065955,-795,0,1750539199,12663.346944769997,62.8379886900002,54312.39775176001 2025-06-21,20:53:21.000,172,11065933,-795,0,1750539200,12663.380626320002,62.816841300002125,54312.40473888 2025-06-21,20:53:22.000,172,11065965,-795,0,1750539201,12663.427780489998,62.816841300002125,54312.46762296001 2025-06-21,20:53:23.000,172,11065937,-795,0,1750539202,12663.333472149992,62.79569391000405,54312.67024944 2025-06-21,20:53:24.000,172,11065928,-795,0,1750539203,12663.387362629997,62.823890430001484,54312.65627520001 2025-06-21,20:53:25.000,172,11065933,-795,0,1750539204,12663.360417390002,62.809792170002765,54312.53050704 2025-06-21,20:53:26.000,172,11065943,-795,0,1750539205,12663.441253110002,62.802743040003406,54312.6912108 2025-06-21,20:53:27.000,172,11065871,-795,0,1750539206,12663.461462040003,62.823890430001484,54312.63531384001 2025-06-21,20:53:28.000,172,11065927,-795,0,1750539207,12663.434516799993,62.85208694999892,54312.474610080004 2025-06-21,20:53:29.000,172,11065967,-795,0,1750539208,12663.427780489998,62.83093956000084,54312.50255856 2025-06-21,20:53:30.000,172,11065894,-795,0,1750539209,12663.414307869993,62.84503781999956,54312.425700240005 2025-06-21,20:53:31.000,172,11065895,-795,0,1750539210,12663.360417390002,62.84503781999956,54312.55845552 2025-06-21,20:53:32.000,172,11065960,-795,0,1750539211,12663.501879899988,62.83093956000084,54312.80300472001 2025-06-21,20:53:33.000,172,11065948,-795,0,1750539212,12663.488407279998,62.823890430001484,54312.81697896 2025-06-21,20:53:34.000,172,11065926,-795,0,1750539213,12663.488407279998,62.85208694999892,54312.7261464 2025-06-21,20:53:35.000,172,11065937,-795,0,1750539214,12663.380626320002,62.83093956000084,54312.43967448001 2025-06-21,20:53:36.000,172,11065917,-795,0,1750539215,12663.441253110002,62.8379886900002,54312.39775176001 2025-06-21,20:53:37.000,172,11065893,-795,0,1750539216,12663.481670970003,62.809792170002765,54312.36281616 2025-06-21,20:53:38.000,172,11065917,-795,0,1750539217,12663.380626320002,62.79569391000405,54312.32089344001 2025-06-21,20:53:39.000,172,11065963,-795,0,1750539218,12663.488407279998,62.809792170002765,54312.51653280001 2025-06-21,20:53:40.000,172,11065941,-795,0,1750539219,12663.495143589993,62.809792170002765,54312.642300960004 2025-06-21,20:53:41.000,172,11065948,-795,0,1750539220,12663.535561449993,62.774546519998694,54312.71915928 2025-06-21,20:53:42.000,172,11065940,-795,0,1750539221,12663.562506689988,62.78864478000469,54312.74012064 2025-06-21,20:53:43.000,172,11065909,-795,0,1750539222,12663.528825139998,62.78864478000469,54312.58640400001 2025-06-21,20:53:44.000,172,11065901,-795,0,1750539223,12663.542297759988,62.809792170002765,54312.376790400005 2025-06-21,20:53:45.000,172,11065970,-795,0,1750539224,12663.549034069998,62.78159564999805,54312.258009360005 2025-06-21,20:53:46.000,172,11065938,-795,0,1750539225,12663.582715619988,62.78159564999805,54312.32089344001 2025-06-21,20:53:47.000,172,11065926,-795,0,1750539226,12663.542297759988,62.760448259999976,54312.36980328001 2025-06-21,20:53:48.000,172,11065949,-795,0,1750539227,12663.589451929998,62.802743040003406,54312.58640400001 2025-06-21,20:53:49.000,172,11065952,-795,0,1750539228,12663.677023959994,62.7393008700019,54312.69819792 2025-06-21,20:53:50.000,172,11065919,-795,0,1750539229,12663.690496579999,62.753399130000616,54312.65627520001 2025-06-21,20:53:51.000,172,11065895,-795,0,1750539230,12663.717441819994,62.74635000000126,54312.6213396 2025-06-21,20:53:52.000,172,11065895,-795,0,1750539231,12663.683760269989,62.78864478000469,54312.27198360001 2025-06-21,20:53:53.000,172,11065936,-795,0,1750539232,12663.697232889994,62.73225174000254,54312.27198360001 2025-06-21,20:53:54.000,172,11065946,-795,0,1750539233,12663.703969199989,62.823890430001484,54312.34884192001 2025-06-21,20:53:55.000,172,11065931,-795,0,1750539234,12663.670287649998,62.760448259999976,54312.209099520005 2025-06-21,20:53:56.000,172,11065918,-795,0,1750539235,12663.697232889994,62.73225174000254,54312.474610080004 2025-06-21,20:53:57.000,172,11065949,-795,0,1750539236,12663.623133479989,62.7393008700019,54312.36980328001 2025-06-21,20:53:58.000,172,11065953,-795,0,1750539237,12663.724178129989,62.73225174000254,54312.56544264001 2025-06-21,20:53:59.000,172,11065942,-795,0,1750539238,12663.730914439999,62.73225174000254,54312.53050704 2025-06-21,20:54:00.000,172,11065953,-795,0,1750539239,12663.677023959994,62.78864478000469,54312.24403512 2025-06-21,20:54:01.000,172,11065950,-795,0,1750539240,12663.629869789998,62.79569391000405,54312.24403512 2025-06-21,20:54:02.000,172,11065922,-795,0,1750539241,12663.629869789998,62.816841300002125,54312.27198360001 2025-06-21,20:54:03.000,172,11065993,-795,0,1750539242,12663.636606099994,62.84503781999956,54312.32089344001 2025-06-21,20:54:04.000,172,11065942,-795,0,1750539243,12663.575979309993,62.873234340004274,54312.52351992 2025-06-21,20:54:05.000,172,11065985,-795,0,1750539244,12663.515352519993,62.90847999000107,54312.376790400005 2025-06-21,20:54:06.000,172,11065938,-795,0,1750539245,12663.609660859998,62.88733260000299,54312.52351992 2025-06-21,20:54:07.000,172,11065950,-795,0,1750539246,12663.582715619988,62.873234340004274,54312.5514684 2025-06-21,20:54:08.000,172,11065960,-795,0,1750539247,12663.535561449993,62.936676509998506,54312.278970720006 2025-06-21,20:54:09.000,172,11065923,-795,0,1750539248,12663.562506689988,62.92962737999915,54312.278970720006 2025-06-21,20:54:10.000,172,11065951,-795,0,1750539249,12663.522088829988,62.95782390000386,54312.237048 2025-06-21,20:54:11.000,172,11065928,-795,0,1750539250,12663.447989419998,62.96487303000322,54312.24403512 2025-06-21,20:54:12.000,172,11065964,-795,0,1750539251,12663.501879899988,62.9507747700045,54312.593391120005 2025-06-21,20:54:13.000,172,11065948,-795,0,1750539252,12663.468198349998,62.88028347000363,54312.60037824 2025-06-21,20:54:14.000,172,11065945,-795,0,1750539253,12663.447989419998,62.9507747700045,54312.57242976 2025-06-21,20:54:15.000,172,11065945,-795,0,1750539254,12663.319999530002,62.92962737999915,54312.29993208001 2025-06-21,20:54:16.000,172,11065978,-795,0,1750539255,12663.367153699997,62.97192216000258,54312.31390632 2025-06-21,20:54:17.000,172,11065917,-795,0,1750539256,12663.340208460002,62.943725639997865,54312.14621544 2025-06-21,20:54:18.000,172,11065927,-795,0,1750539257,12663.360417390002,62.986020420001296,54312.19512528 2025-06-21,20:54:19.000,172,11065922,-795,0,1750539258,12663.340208460002,62.95782390000386,54312.20211240001 2025-06-21,20:54:20.000,172,11065943,-795,0,1750539259,12663.293054289992,62.993069550000655,54312.3418548 2025-06-21,20:54:21.000,172,11065923,-795,0,1750539260,12663.340208460002,62.97897129000194,54312.43268736 2025-06-21,20:54:22.000,172,11065938,-795,0,1750539261,12663.326735839997,62.97192216000258,54312.50255856 2025-06-21,20:54:23.000,172,11065925,-795,0,1750539262,12663.306526909997,62.96487303000322,54312.53749416001 2025-06-21,20:54:24.000,172,11065967,-795,0,1750539263,12663.266109049997,62.97897129000194,54312.43268736 2025-06-21,20:54:25.000,172,11065960,-795,0,1750539264,12663.212218569992,63.000118680000014,54312.090318480004 2025-06-21,20:54:26.000,172,11065949,-795,0,1750539265,12663.232427499992,62.986020420001296,54312.139228320004 2025-06-21,20:54:27.000,172,11065944,-795,0,1750539266,12663.218954880002,62.936676509998506,54312.18813816 2025-06-21,20:54:28.000,172,11065944,-795,0,1750539267,12663.218954880002,62.95782390000386,54312.29294496 2025-06-21,20:54:29.000,172,11065907,-795,0,1750539268,12663.279581670002,62.92962737999915,54312.57242976 2025-06-21,20:54:30.000,172,11065946,-795,0,1750539269,12663.326735839997,62.92257824999979,54312.60736536001 2025-06-21,20:54:31.000,172,11065850,-795,0,1750539270,12663.313263219992,62.873234340004274,54312.593391120005 2025-06-21,20:54:32.000,172,11065939,-795,0,1750539271,12663.272845359992,62.91552912000043,54312.45364872 2025-06-21,20:54:33.000,172,11065929,-795,0,1750539272,12663.239163810002,62.866185210004915,54312.209099520005 2025-06-21,20:54:34.000,172,11065923,-795,0,1750539273,12663.212218569992,62.866185210004915,54312.18115104001 2025-06-21,20:54:35.000,172,11065973,-795,0,1750539274,12663.198745950001,62.873234340004274,54312.1671768 2025-06-21,20:54:36.000,172,11065898,-795,0,1750539275,12663.266109049997,62.85913607999828,54312.24403512 2025-06-21,20:54:37.000,172,11065943,-795,0,1750539276,12663.306526909997,62.816841300002125,54312.5514684 2025-06-21,20:54:38.000,172,11065958,-795,0,1750539277,12663.299790600002,62.816841300002125,54312.614352480006 2025-06-21,20:54:39.000,172,11065910,-795,0,1750539278,12663.319999530002,62.85208694999892,54312.55845552 2025-06-21,20:54:40.000,172,11065989,-795,0,1750539279,12663.259372740002,62.89438173000235,54312.474610080004 2025-06-21,20:54:41.000,172,11065865,-795,0,1750539280,12663.326735839997,62.873234340004274,54312.31390632 2025-06-21,20:54:42.000,172,11065967,-795,0,1750539281,12663.340208460002,62.866185210004915,54312.43967448001 2025-06-21,20:54:43.000,172,11065922,-795,0,1750539282,12663.333472149992,62.84503781999956,54312.376790400005 2025-06-21,20:54:44.000,172,11065936,-795,0,1750539283,12663.326735839997,62.85913607999828,54312.327880560006 2025-06-21,20:54:45.000,172,11065935,-795,0,1750539284,12663.306526909997,62.84503781999956,54312.43967448001 2025-06-21,20:54:46.000,172,11065937,-795,0,1750539285,12663.387362629997,62.823890430001484,54312.56544264001 2025-06-21,20:54:47.000,172,11065896,-795,0,1750539286,12663.387362629997,62.84503781999956,54312.56544264001 2025-06-21,20:54:48.000,172,11065909,-795,0,1750539287,12663.447989419998,62.816841300002125,54312.57242976 2025-06-21,20:54:49.000,172,11065949,-795,0,1750539288,12663.319999530002,62.816841300002125,54312.411726 2025-06-21,20:54:50.000,172,11065965,-795,0,1750539289,12663.360417390002,62.823890430001484,54312.31390632 2025-06-21,20:54:51.000,172,11065918,-795,0,1750539290,12663.326735839997,62.83093956000084,54312.306919200004 2025-06-21,20:54:52.000,172,11066023,-795,0,1750539291,12663.407571559997,62.753399130000616,54312.39076464 2025-06-21,20:54:53.000,172,11065942,-795,0,1750539292,12663.427780489998,62.760448259999976,54312.68422368001 2025-06-21,20:54:54.000,172,11065961,-795,0,1750539293,12663.421044180002,62.7393008700019,54312.57242976 2025-06-21,20:54:55.000,172,11065879,-795,0,1750539294,12663.232427499992,62.72520261000318,54312.327880560006 2025-06-21,20:54:56.000,172,11065956,-795,0,1750539295,12663.279581670002,62.71110435000446,54312.495571440006 2025-06-21,20:54:57.000,172,11065873,-795,0,1750539296,12663.252636429992,62.73225174000254,54312.22307376 2025-06-21,20:54:58.000,172,11065963,-795,0,1750539297,12663.212218569992,62.69700608999847,54312.07634424 2025-06-21,20:54:59.000,172,11065977,-795,0,1750539298,12663.205482259997,62.72520261000318,54312.29993208001 2025-06-21,20:55:00.000,172,11065933,-795,0,1750539299,12663.212218569992,62.68995695999911,54312.22307376 2025-06-21,20:55:01.000,172,11065911,-795,0,1750539300,12663.165064399996,62.68290782999975,54312.50255856 2025-06-21,20:55:02.000,172,11065931,-795,0,1750539301,12663.218954880002,62.64766218000295,54312.495571440006 2025-06-21,20:55:03.000,172,11065875,-795,0,1750539302,12663.192009639992,62.67585870000039,54312.48858432001 2025-06-21,20:55:04.000,172,11065931,-795,0,1750539303,12663.158328090001,62.633563920004235,54312.39775176001 2025-06-21,20:55:05.000,172,11065951,-795,0,1750539304,12663.05728344,62.66880957000103,54312.139228320004 2025-06-21,20:55:06.000,172,11065998,-795,0,1750539305,12663.077492370001,62.64766218000295,54312.12525408 2025-06-21,20:55:07.000,172,11065954,-795,0,1750539306,12663.064019749996,62.70405521999783,54312.0973056 2025-06-21,20:55:08.000,172,11065949,-795,0,1750539307,12663.205482259997,62.68290782999975,54312.24403512 2025-06-21,20:55:09.000,172,11065955,-795,0,1750539308,12663.138119160001,62.66176044000167,54312.45364872 2025-06-21,20:55:10.000,172,11065963,-795,0,1750539309,12663.144855469996,62.67585870000039,54312.41871312001 2025-06-21,20:55:11.000,172,11065890,-795,0,1750539310,12663.090964989991,62.69700608999847,54312.35582904 2025-06-21,20:55:12.000,172,11065920,-795,0,1750539311,12663.124646539996,62.64766218000295,54312.40473888 2025-06-21,20:55:13.000,172,11065931,-795,0,1750539312,12663.138119160001,62.64766218000295,54312.25102224001 2025-06-21,20:55:14.000,172,11065949,-795,0,1750539313,12663.165064399996,62.64766218000295,54312.1671768 2025-06-21,20:55:15.000,172,11065971,-795,0,1750539314,12663.050547129991,62.640613050003594,54312.01346016001 2025-06-21,20:55:16.000,172,11066002,-795,0,1750539315,12663.131382849991,62.66176044000167,54312.15320256001 2025-06-21,20:55:17.000,172,11065916,-795,0,1750539316,12663.111173919991,62.59831827000016,54312.411726 2025-06-21,20:55:18.000,172,11065942,-795,0,1750539317,12663.144855469996,62.584220010001445,54312.425700240005 2025-06-21,20:55:19.000,172,11065876,-795,0,1750539318,12663.050547129991,62.59831827000016,54312.43967448001 2025-06-21,20:55:20.000,172,11065930,-795,0,1750539319,12663.030338199991,62.55602349000401,54312.23006088001 2025-06-21,20:55:21.000,172,11065936,-795,0,1750539320,12662.983184029996,62.60536739999952,54312.0973056 2025-06-21,20:55:22.000,172,11065889,-795,0,1750539321,12662.99665665,62.577170880002086,54311.97852456 2025-06-21,20:55:23.000,172,11065975,-795,0,1750539322,12663.010129269991,62.591269140000804,54312.06237000001 2025-06-21,20:55:24.000,172,11065939,-795,0,1750539323,12663.01686558,62.50667958000122,54312.06237000001 2025-06-21,20:55:25.000,172,11065990,-795,0,1750539324,12662.92929354999,62.4925813200025,54312.160189680006 2025-06-21,20:55:26.000,172,11065941,-795,0,1750539325,12662.93602986,62.47143393000442,54312.28595784 2025-06-21,20:55:27.000,172,11065852,-795,0,1750539326,12662.86866675999,62.48553219000314,54312.35582904 2025-06-21,20:55:28.000,172,11065958,-795,0,1750539327,12662.87540307,62.45028653999907,54312.32089344001 2025-06-21,20:55:29.000,172,11065970,-795,0,1750539328,12662.84845782999,62.43618828000035,54312.0973056 2025-06-21,20:55:30.000,172,11065911,-795,0,1750539329,12662.80803996999,62.415040890002274,54311.922627600004 2025-06-21,20:55:31.000,172,11065961,-795,0,1750539330,12662.700259009995,62.45733566999843,54311.88070488 2025-06-21,20:55:32.000,172,11065963,-795,0,1750539331,12662.79456735,62.43618828000035,54312.04839576 2025-06-21,20:55:33.000,172,11065920,-795,0,1750539332,12662.72720424999,62.34454959000141,54312.3418548 2025-06-21,20:55:34.000,172,11065969,-795,0,1750539333,12662.720467939995,62.358647850000125,54312.3418548 2025-06-21,20:55:35.000,172,11065847,-795,0,1750539334,12662.58574173999,62.33750046000205,54312.0973056 2025-06-21,20:55:36.000,172,11065959,-795,0,1750539335,12662.60595066999,62.29520567999862,54312.15320256001 2025-06-21,20:55:37.000,172,11065905,-795,0,1750539336,12662.572269119999,62.31635307000397,54312.18115104001 2025-06-21,20:55:38.000,172,11065955,-795,0,1750539337,12662.579005429994,62.2811074199999,54312.07634424 2025-06-21,20:55:39.000,172,11065962,-795,0,1750539338,12662.504906019989,62.2458617700031,54312.0274344 2025-06-21,20:55:40.000,172,11065911,-795,0,1750539339,12662.538587569994,62.238812640003744,54312.04839576 2025-06-21,20:55:41.000,172,11065949,-795,0,1750539340,12662.424070299989,62.16127221000352,54312.24403512 2025-06-21,20:55:42.000,172,11065944,-795,0,1750539341,12662.457751849994,62.16127221000352,54312.20211240001 2025-06-21,20:55:43.000,172,11065864,-795,0,1750539342,12662.370179819998,62.1471739500048,54312.26499648 2025-06-21,20:55:44.000,172,11065946,-795,0,1750539343,12662.356707199993,62.07668265000393,54312.209099520005 2025-06-21,20:55:45.000,172,11065960,-795,0,1750539344,12662.282607790003,62.07668265000393,54311.824807920006 2025-06-21,20:55:46.000,172,11065986,-795,0,1750539345,12662.296080409993,62.06963352000457,54311.89467912001 2025-06-21,20:55:47.000,172,11065975,-795,0,1750539346,12662.235453619993,62.07668265000393,54311.84576928001 2025-06-21,20:55:48.000,172,11065940,-795,0,1750539347,12662.262398860003,62.0343878700005,54311.88070488 2025-06-21,20:55:49.000,172,11065934,-795,0,1750539348,12662.221981000002,62.02028961000178,54312.04839576 2025-06-21,20:55:50.000,172,11065904,-795,0,1750539349,12662.289344099998,61.97799482999835,54312.12525408 2025-06-21,20:55:51.000,172,11065865,-795,0,1750539350,12662.282607790003,61.999142220003705,54312.10429272001 2025-06-21,20:55:52.000,172,11065952,-795,0,1750539351,12662.248926239998,61.98504395999771,54311.93660184001 2025-06-21,20:55:53.000,172,11065926,-795,0,1750539352,12662.248926239998,62.04143699999986,54311.754936720004 2025-06-21,20:55:54.000,172,11065940,-795,0,1750539353,12662.316289339993,62.02028961000178,54311.78987232 2025-06-21,20:55:55.000,172,11065918,-795,0,1750539354,12662.161354210002,62.04848612999922,54311.440516320006 2025-06-21,20:55:56.000,172,11065956,-795,0,1750539355,12662.376916129993,62.04848612999922,54311.69205264 2025-06-21,20:55:57.000,172,11065959,-795,0,1750539356,12662.383652439989,62.04848612999922,54312.06237000001 2025-06-21,20:55:58.000,172,11065943,-795,0,1750539357,12662.370179819998,62.05553525999858,54312.08333136001 2025-06-21,20:55:59.000,172,11065972,-795,0,1750539358,12662.269135169998,62.09783004000201,54311.90865336 2025-06-21,20:56:00.000,172,11065968,-795,0,1750539359,12662.309553029998,62.07668265000393,54311.93660184001 2025-06-21,20:56:01.000,172,11065902,-795,0,1750539360,12662.289344099998,62.10487917000137,54311.81083368 2025-06-21,20:56:02.000,172,11065944,-795,0,1750539361,12662.370179819998,62.126026559999445,54311.713014 2025-06-21,20:56:03.000,172,11065937,-795,0,1750539362,12662.329761959998,62.133075689998805,54311.73397536 2025-06-21,20:56:04.000,172,11065994,-795,0,1750539363,12662.356707199993,62.168321340002876,54311.657117040006 2025-06-21,20:56:05.000,172,11065989,-795,0,1750539364,12662.309553029998,62.1471739500048,54311.91564048001 2025-06-21,20:56:06.000,172,11065963,-795,0,1750539365,12662.329761959998,62.21766524999839,54311.922627600004 2025-06-21,20:56:07.000,172,11065941,-795,0,1750539366,12662.289344099998,62.20356698999967,54311.84576928001 2025-06-21,20:56:08.000,172,11065939,-795,0,1750539367,12662.336498269993,62.21061611999903,54311.99948592 2025-06-21,20:56:09.000,172,11065980,-795,0,1750539368,12662.376916129993,62.231763510004384,54311.873717760005 2025-06-21,20:56:10.000,172,11065966,-795,0,1750539369,12662.397125059993,62.238812640003744,54311.72000112 2025-06-21,20:56:11.000,172,11066020,-795,0,1750539370,12662.309553029998,62.33750046000205,54311.657117040006 2025-06-21,20:56:12.000,172,11065898,-795,0,1750539371,12662.397125059993,62.31635307000397,54311.69903976001 2025-06-21,20:56:13.000,172,11065952,-795,0,1750539372,12662.410597679998,62.2811074199999,54311.90166624 2025-06-21,20:56:14.000,172,11065956,-795,0,1750539373,12662.464488159989,62.302254809997976,54311.9575632 2025-06-21,20:56:15.000,172,11065960,-795,0,1750539374,12662.363443509988,62.28815654999926,54311.754936720004 2025-06-21,20:56:16.000,172,11065947,-795,0,1750539375,12662.491433399999,62.30930394000461,54311.79685944001 2025-06-21,20:56:17.000,172,11065921,-795,0,1750539376,12662.54532387999,62.38684437000484,54311.79685944001 2025-06-21,20:56:18.000,172,11065942,-795,0,1750539377,12662.592478049999,62.50667958000122,54311.56628448 2025-06-21,20:56:19.000,172,11065977,-795,0,1750539378,12662.484697089989,62.577170880002086,54311.61519432 2025-06-21,20:56:20.000,172,11065998,-795,0,1750539379,12662.383652439989,62.57012175000273,54311.636155680004 2025-06-21,20:56:21.000,172,11065928,-795,0,1750539380,12662.336498269993,62.527826969999296,54311.922627600004 2025-06-21,20:56:22.000,172,11065967,-795,0,1750539381,12662.329761959998,62.47848306000378,54311.922627600004 2025-06-21,20:56:23.000,172,11065932,-795,0,1750539382,12662.370179819998,62.4925813200025,54311.97852456 2025-06-21,20:56:24.000,172,11065966,-795,0,1750539383,12662.363443509988,62.45733566999843,54311.88070488 2025-06-21,20:56:25.000,172,11065934,-795,0,1750539384,12662.255662549993,62.45028653999907,54311.74794960001 2025-06-21,20:56:26.000,172,11065950,-795,0,1750539385,12662.316289339993,62.47143393000442,54311.67109128 2025-06-21,20:56:27.000,172,11065926,-795,0,1750539386,12662.242189930002,62.47848306000378,54311.67109128 2025-06-21,20:56:28.000,172,11065971,-795,0,1750539387,12662.302816719988,62.534876099998655,54311.76192384 2025-06-21,20:56:29.000,172,11065956,-795,0,1750539388,12662.302816719988,62.47143393000442,54311.84576928001 2025-06-21,20:56:30.000,172,11065958,-795,0,1750539389,12662.323025649988,62.50667958000122,54312.06237000001 2025-06-21,20:56:31.000,172,11065884,-795,0,1750539390,12662.269135169998,62.534876099998655,54311.93660184001 2025-06-21,20:56:32.000,172,11065960,-795,0,1750539391,12662.289344099998,62.52077783999994,54311.803846560004 2025-06-21,20:56:33.000,172,11065913,-795,0,1750539392,12662.269135169998,62.48553219000314,54311.84576928001 2025-06-21,20:56:34.000,172,11065975,-795,0,1750539393,12662.349970889998,62.527826969999296,54311.69205264 2025-06-21,20:56:35.000,172,11065991,-795,0,1750539394,12662.296080409993,62.52077783999994,54311.55231024 2025-06-21,20:56:36.000,172,11066010,-795,0,1750539395,12662.430806609998,62.527826969999296,54311.636155680004 2025-06-21,20:56:37.000,172,11065978,-795,0,1750539396,12662.531851259999,62.46438479999779,54311.74794960001 2025-06-21,20:56:38.000,172,11065951,-795,0,1750539397,12662.558796499994,62.52077783999994,54311.887692 2025-06-21,20:56:39.000,172,11065924,-795,0,1750539398,12662.525114949989,62.45733566999843,54311.873717760005 2025-06-21,20:56:40.000,172,11065944,-795,0,1750539399,12662.538587569994,62.48553219000314,54311.754936720004 2025-06-21,20:56:41.000,172,11065941,-795,0,1750539400,12662.54532387999,62.47848306000378,54311.803846560004 2025-06-21,20:56:42.000,172,11065946,-795,0,1750539401,12662.538587569994,62.44323740999971,54311.46147768001 2025-06-21,20:56:43.000,172,11065967,-795,0,1750539402,12662.579005429994,62.38684437000484,54311.60122008001 2025-06-21,20:56:44.000,172,11065946,-795,0,1750539403,12662.64636852999,62.358647850000125,54311.66410416 2025-06-21,20:56:45.000,172,11065998,-795,0,1750539404,12662.62615959999,62.34454959000141,54311.587245840004 2025-06-21,20:56:46.000,172,11066009,-795,0,1750539405,12662.619423289994,62.34454959000141,54311.81782080001 2025-06-21,20:56:47.000,172,11065941,-795,0,1750539406,12662.62615959999,62.26700916000118,54311.86673064001 2025-06-21,20:56:48.000,172,11065961,-795,0,1750539407,12662.63289591,62.2811074199999,54311.81083368 2025-06-21,20:56:49.000,172,11065949,-795,0,1750539408,12662.64636852999,62.231763510004384,54311.85974352 2025-06-21,20:56:50.000,172,11065961,-795,0,1750539409,12662.66657745999,62.25291090000246,54311.61519432 2025-06-21,20:56:51.000,172,11065934,-795,0,1750539410,12662.552060189999,62.25291090000246,54311.43352920001 2025-06-21,20:56:52.000,172,11065946,-795,0,1750539411,12662.639632219994,62.231763510004384,54311.61519432 2025-06-21,20:56:53.000,172,11065947,-795,0,1750539412,12662.64636852999,62.21061611999903,54311.69205264 2025-06-21,20:56:54.000,172,11065973,-795,0,1750539413,12662.68678638999,62.21766524999839,54311.88070488 2025-06-21,20:56:55.000,172,11065958,-795,0,1750539414,12662.579005429994,62.21061611999903,54311.99948592 2025-06-21,20:56:56.000,172,11065974,-795,0,1750539415,12662.525114949989,62.19651786000031,54312.08333136001 2025-06-21,20:56:57.000,172,11065955,-795,0,1750539416,12662.558796499994,62.175370470002235,54312.0274344 2025-06-21,20:56:58.000,172,11065972,-795,0,1750539417,12662.572269119999,62.182419600001595,54311.74794960001 2025-06-21,20:56:59.000,172,11065942,-795,0,1750539418,12662.572269119999,62.16127221000352,54311.754936720004 2025-06-21,20:57:00.000,172,11065927,-795,0,1750539419,12662.511642329999,62.140124819998164,54311.803846560004 2025-06-21,20:57:01.000,172,11065999,-795,0,1750539420,12662.54532387999,62.133075689998805,54311.97852456 2025-06-21,20:57:02.000,172,11065980,-795,0,1750539421,12662.511642329999,62.07668265000393,54312.08333136001 2025-06-21,20:57:03.000,172,11065938,-795,0,1750539422,12662.504906019989,62.05553525999858,54312.18115104001 2025-06-21,20:57:04.000,172,11065971,-795,0,1750539423,12662.464488159989,62.05553525999858,54312.11826696 2025-06-21,20:57:05.000,172,11065976,-795,0,1750539424,12662.390388749998,61.97094569999899,54312.041408640005 2025-06-21,20:57:06.000,172,11065922,-795,0,1750539425,12662.336498269993,62.01324048000242,54311.824807920006 2025-06-21,20:57:07.000,172,11065931,-795,0,1750539426,12662.370179819998,62.006191350003064,54311.90166624 2025-06-21,20:57:08.000,172,11065933,-795,0,1750539427,12662.437542919994,62.04848612999922,54311.98551168001 2025-06-21,20:57:09.000,172,11065972,-795,0,1750539428,12662.430806609998,62.006191350003064,54311.99948592 2025-06-21,20:57:10.000,172,11065951,-795,0,1750539429,12662.383652439989,61.97799482999835,54312.10429272001 2025-06-21,20:57:11.000,172,11065911,-795,0,1750539430,12662.282607790003,61.97094569999899,54312.17416392 2025-06-21,20:57:12.000,172,11065966,-795,0,1750539431,12662.323025649988,61.96389656999963,54312.160189680006 2025-06-21,20:57:13.000,172,11065993,-795,0,1750539432,12662.370179819998,61.9357000500022,54312.237048 2025-06-21,20:57:14.000,172,11065967,-795,0,1750539433,12662.349970889998,61.893405269998766,54311.95057608 2025-06-21,20:57:15.000,172,11065996,-795,0,1750539434,12662.323025649988,61.90750353000476,54311.608207200006 2025-06-21,20:57:16.000,172,11065930,-795,0,1750539435,12662.383652439989,61.900454399998125,54311.6431428 2025-06-21,20:57:17.000,172,11066013,-795,0,1750539436,12662.424070299989,61.87225788000069,54311.824807920006 2025-06-21,20:57:18.000,172,11065932,-795,0,1750539437,12662.430806609998,61.90750353000476,54311.81083368 2025-06-21,20:57:19.000,172,11065980,-795,0,1750539438,12662.437542919994,61.84406136000325,54312.02044728 2025-06-21,20:57:20.000,172,11065983,-795,0,1750539439,12662.349970889998,61.85111049000261,54311.8527564 2025-06-21,20:57:21.000,172,11065994,-795,0,1750539440,12662.343234579988,61.829963100004534,54311.81083368 2025-06-21,20:57:22.000,172,11065991,-795,0,1750539441,12662.356707199993,61.79471745000046,54311.79685944001 2025-06-21,20:57:23.000,172,11065944,-795,0,1750539442,12662.383652439989,61.79471745000046,54311.713014 2025-06-21,20:57:24.000,172,11065939,-795,0,1750539443,12662.356707199993,61.8229139699979,54311.72698824001 2025-06-21,20:57:25.000,172,11065967,-795,0,1750539444,12662.343234579988,61.829963100004534,54311.67109128 2025-06-21,20:57:26.000,172,11065960,-795,0,1750539445,12662.235453619993,61.85815962000197,54311.53134888001 2025-06-21,20:57:27.000,172,11065963,-795,0,1750539446,12662.235453619993,61.829963100004534,54311.90865336 2025-06-21,20:57:28.000,172,11065919,-795,0,1750539447,12662.107463729997,61.88635613999941,54311.887692 2025-06-21,20:57:29.000,172,11065962,-795,0,1750539448,12662.114200039992,61.79471745000046,54311.81083368 2025-06-21,20:57:30.000,172,11065954,-795,0,1750539449,12662.046836939997,61.74537353999767,54311.72000112 2025-06-21,20:57:31.000,172,11066003,-795,0,1750539450,12662.147881589997,61.85111049000261,54311.47545192 2025-06-21,20:57:32.000,172,11065973,-795,0,1750539451,12662.201772070002,61.956847440000274,54311.34968376 2025-06-21,20:57:33.000,172,11065988,-795,0,1750539452,12662.477960779994,62.02028961000178,54311.6431428 2025-06-21,20:57:34.000,172,11065980,-795,0,1750539453,12662.680050079995,62.006191350003064,54311.5732716 2025-06-21,20:57:35.000,172,11065966,-795,0,1750539454,12662.801303659995,61.73832440999831,54311.74096248 2025-06-21,20:57:36.000,172,11065963,-795,0,1750539455,12662.77435842,61.60439094000321,54311.76192384 2025-06-21,20:57:37.000,172,11065942,-795,0,1750539456,12662.70699531999,61.46340834000148,54311.76192384 2025-06-21,20:57:38.000,172,11065983,-795,0,1750539457,12662.58574173999,61.52685051000299,54311.887692 2025-06-21,20:57:39.000,172,11065962,-795,0,1750539458,12662.525114949989,61.5761944199985,54311.86673064001 2025-06-21,20:57:40.000,172,11065976,-795,0,1750539459,12662.410597679998,61.63258746000065,54311.79685944001 2025-06-21,20:57:41.000,172,11065955,-795,0,1750539460,12662.491433399999,61.61144007000257,54311.775898080006 2025-06-21,20:57:42.000,172,11066008,-795,0,1750539461,12662.518378639994,61.68193137000344,54311.84576928001 2025-06-21,20:57:43.000,172,11065969,-795,0,1750539462,12662.525114949989,61.61848920000193,54312.041408640005 2025-06-21,20:57:44.000,172,11066039,-795,0,1750539463,12662.491433399999,61.63963659000001,54311.99948592 2025-06-21,20:57:45.000,172,11065978,-795,0,1750539464,12662.437542919994,61.62553833000129,54311.85974352 2025-06-21,20:57:46.000,172,11065928,-795,0,1750539465,12662.471224469999,61.597341810003854,54311.90166624 2025-06-21,20:57:47.000,172,11065977,-795,0,1750539466,12662.464488159989,61.63963659000001,54311.803846560004 2025-06-21,20:57:48.000,172,11065943,-795,0,1750539467,12662.430806609998,61.63963659000001,54311.66410416 2025-06-21,20:57:49.000,172,11065966,-795,0,1750539468,12662.552060189999,61.597341810003854,54311.83179504 2025-06-21,20:57:50.000,172,11065995,-795,0,1750539469,12662.504906019989,61.60439094000321,54311.81083368 2025-06-21,20:57:51.000,172,11065884,-795,0,1750539470,12662.538587569994,61.597341810003854,54312.00647304 2025-06-21,20:57:52.000,172,11066025,-795,0,1750539471,12662.477960779994,61.60439094000321,54311.89467912001 2025-06-21,20:57:53.000,172,11065951,-795,0,1750539472,12662.552060189999,61.56914528999914,54311.99948592 2025-06-21,20:57:54.000,172,11065978,-795,0,1750539473,12662.552060189999,61.61848920000193,54312.03442152001 2025-06-21,20:57:55.000,172,11065910,-795,0,1750539474,12662.525114949989,61.67488224000408,54311.6431428 2025-06-21,20:57:56.000,172,11065957,-795,0,1750539475,12662.619423289994,61.64668571999937,54311.73397536 2025-06-21,20:57:57.000,172,11065962,-795,0,1750539476,12662.71373163,61.64668571999937,54311.824807920006 2025-06-21,20:57:58.000,172,11065986,-795,0,1750539477,12662.71373163,61.64668571999937,54311.7828852 2025-06-21,20:57:59.000,172,11065950,-795,0,1750539478,12662.74741317999,61.63258746000065,54311.99948592 2025-06-21,20:58:00.000,172,11065963,-795,0,1750539479,12662.68678638999,61.66783311000472,54311.90166624 2025-06-21,20:58:01.000,172,11065953,-795,0,1750539480,12662.680050079995,61.62553833000129,54311.67807840001 2025-06-21,20:58:02.000,172,11065972,-795,0,1750539481,12662.77435842,61.64668571999937,54311.92961472 2025-06-21,20:58:03.000,172,11065925,-795,0,1750539482,12662.87540307,61.67488224000408,54311.83179504 2025-06-21,20:58:04.000,172,11065973,-795,0,1750539483,12662.882139379995,61.66783311000472,54311.754936720004 2025-06-21,20:58:05.000,172,11066024,-795,0,1750539484,12662.841721519995,61.65373484999873,54311.60122008001 2025-06-21,20:58:06.000,172,11065987,-795,0,1750539485,12662.922557239996,61.62553833000129,54311.803846560004 2025-06-21,20:58:07.000,172,11065951,-795,0,1750539486,12662.96971140999,61.58324354999786,54312.08333136001 2025-06-21,20:58:08.000,172,11065981,-795,0,1750539487,12662.983184029996,61.63963659000001,54312.04839576 2025-06-21,20:58:09.000,172,11066016,-795,0,1750539488,12663.050547129991,61.58324354999786,54312.18115104001 2025-06-21,20:58:10.000,172,11066019,-795,0,1750539489,12663.030338199991,61.61848920000193,54312.08333136001 2025-06-21,20:58:11.000,172,11065979,-795,0,1750539490,12663.030338199991,61.61848920000193,54311.92961472 2025-06-21,20:58:12.000,172,11065978,-795,0,1750539491,12663.151591779992,61.60439094000321,54311.95057608 2025-06-21,20:58:13.000,172,11065976,-795,0,1750539492,12663.185273329997,61.56209615999978,54311.96455032001 2025-06-21,20:58:14.000,172,11066006,-795,0,1750539493,12663.158328090001,61.540948770001705,54312.02044728 2025-06-21,20:58:15.000,172,11065886,-795,0,1750539494,12663.010129269991,61.5761944199985,54312.06237000001 2025-06-21,20:58:16.000,172,11065981,-795,0,1750539495,12663.090964989991,61.5761944199985,54312.160189680006 2025-06-21,20:58:17.000,172,11065958,-795,0,1750539496,12663.138119160001,61.56914528999914,54312.1671768 2025-06-21,20:58:18.000,172,11065978,-795,0,1750539497,12663.151591779992,61.590292680004495,54312.20211240001 2025-06-21,20:58:19.000,172,11066002,-795,0,1750539498,12663.144855469996,61.597341810003854,54312.17416392 2025-06-21,20:58:20.000,172,11065981,-795,0,1750539499,12663.111173919991,61.56209615999978,54311.95057608 2025-06-21,20:58:21.000,172,11066015,-795,0,1750539500,12663.131382849991,61.540948770001705,54311.9575632 2025-06-21,20:58:22.000,172,11065985,-795,0,1750539501,12663.131382849991,61.56209615999978,54311.89467912001 2025-06-21,20:58:23.000,172,11065934,-795,0,1750539502,12663.097701300001,61.51980138000363,54312.21608664 2025-06-21,20:58:24.000,172,11066008,-795,0,1750539503,12663.084228679996,61.52685051000299,54312.24403512 2025-06-21,20:58:25.000,172,11065967,-795,0,1750539504,12662.95623879,61.540948770001705,54312.08333136001 2025-06-21,20:58:26.000,172,11065974,-795,0,1750539505,12662.99665665,61.56209615999978,54312.14621544 2025-06-21,20:58:27.000,172,11066005,-795,0,1750539506,12662.95623879,61.60439094000321,54312.0274344 2025-06-21,20:58:28.000,172,11065985,-795,0,1750539507,12663.01686558,61.63258746000065,54312.090318480004 2025-06-21,20:58:29.000,172,11065972,-795,0,1750539508,12663.030338199991,61.5761944199985,54312.03442152001 2025-06-21,20:58:30.000,172,11065990,-795,0,1750539509,12663.023601889996,61.597341810003854,54312.06935712 2025-06-21,20:58:31.000,172,11065940,-795,0,1750539510,12662.93602986,61.63963659000001,54312.15320256001 2025-06-21,20:58:32.000,172,11065930,-795,0,1750539511,12662.90908461999,61.63258746000065,54312.23006088001 2025-06-21,20:58:33.000,172,11065990,-795,0,1750539512,12662.922557239996,61.61144007000257,54312.22307376 2025-06-21,20:58:34.000,172,11066009,-795,0,1750539513,12662.87540307,61.60439094000321,54312.139228320004 2025-06-21,20:58:35.000,172,11065973,-795,0,1750539514,12662.87540307,61.66078397999809,54312.041408640005 2025-06-21,20:58:36.000,172,11065974,-795,0,1750539515,12662.90908461999,61.63258746000065,54311.96455032001 2025-06-21,20:58:37.000,172,11066017,-795,0,1750539516,12662.96971140999,61.64668571999937,54312.01346016001 2025-06-21,20:58:38.000,172,11066048,-795,0,1750539517,12663.003392959996,61.68193137000344,54312.041408640005 2025-06-21,20:58:39.000,172,11065919,-795,0,1750539518,12662.94950247999,61.62553833000129,54312.20211240001 2025-06-21,20:58:40.000,172,11065980,-795,0,1750539519,12662.88887568999,61.61144007000257,54312.111279840006 2025-06-21,20:58:41.000,172,11065917,-795,0,1750539520,12662.895612,61.63963659000001,54312.0973056 2025-06-21,20:58:42.000,172,11066010,-795,0,1750539521,12662.942766169996,61.590292680004495,54312.18115104001 2025-06-21,20:58:43.000,172,11066012,-795,0,1750539522,12662.88887568999,61.62553833000129,54311.90166624 2025-06-21,20:58:44.000,172,11065967,-795,0,1750539523,12662.86866675999,61.62553833000129,54311.824807920006 2025-06-21,20:58:45.000,172,11065987,-795,0,1750539524,12662.83498521,61.56209615999978,54311.69205264 2025-06-21,20:58:46.000,172,11065983,-795,0,1750539525,12662.84845782999,61.5761944199985,54311.86673064001 2025-06-21,20:58:47.000,172,11065957,-795,0,1750539526,12662.861930449995,61.51275225000427,54312.01346016001 2025-06-21,20:58:48.000,172,11065990,-795,0,1750539527,12662.86866675999,61.4775066000002,54311.97852456 2025-06-21,20:58:49.000,172,11066022,-795,0,1750539528,12662.895612,61.50570312000491,54311.92961472 2025-06-21,20:58:50.000,172,11065998,-795,0,1750539529,12662.86866675999,61.51980138000363,54311.76891096001 2025-06-21,20:58:51.000,172,11065963,-795,0,1750539530,12662.87540307,61.56914528999914,54311.636155680004 2025-06-21,20:58:52.000,172,11066028,-795,0,1750539531,12662.983184029996,61.533899640002346,54311.636155680004 2025-06-21,20:58:53.000,172,11066009,-795,0,1750539532,12662.99665665,61.45635921000212,54311.68506552 2025-06-21,20:58:54.000,172,11065952,-795,0,1750539533,12662.962975099996,61.42816269000468,54311.657117040006 2025-06-21,20:58:55.000,172,11065947,-795,0,1750539534,12662.74741317999,61.43521182000404,54311.706026880005 2025-06-21,20:58:56.000,172,11066012,-795,0,1750539535,12662.78783103999,61.371769650002534,54311.83179504 2025-06-21,20:58:57.000,172,11065948,-795,0,1750539536,12662.720467939995,61.38586791000125,54311.84576928001 2025-06-21,20:58:58.000,172,11065972,-795,0,1750539537,12662.700259009995,61.39996616999997,54311.98551168001 2025-06-21,20:58:59.000,172,11065992,-795,0,1750539538,12662.67331377,61.371769650002534,54311.775898080006 2025-06-21,20:59:00.000,172,11066001,-795,0,1750539539,12662.61268698,61.35062226000446,54311.706026880005 2025-06-21,20:59:01.000,172,11065952,-795,0,1750539540,12662.599214359994,61.28013096000359,54311.754936720004 2025-06-21,20:59:02.000,172,11065928,-795,0,1750539541,12662.464488159989,61.258983569998236,54311.76192384 2025-06-21,20:59:03.000,172,11066000,-795,0,1750539542,12662.558796499994,61.195541400004004,54311.96455032001 2025-06-21,20:59:04.000,172,11065965,-795,0,1750539543,12662.56553280999,61.139148360001855,54311.99948592 2025-06-21,20:59:05.000,172,11066011,-795,0,1750539544,12662.498169709994,61.17439400999865,54311.85974352 2025-06-21,20:59:06.000,172,11066004,-795,0,1750539545,12662.531851259999,61.132099230002495,54311.89467912001 2025-06-21,20:59:07.000,172,11066015,-795,0,1750539546,12662.511642329999,61.132099230002495,54311.79685944001 2025-06-21,20:59:08.000,172,11065973,-795,0,1750539547,12662.58574173999,61.11800097000378,54311.754936720004 2025-06-21,20:59:09.000,172,11065994,-795,0,1750539548,12662.58574173999,61.04750967000291,54311.803846560004 2025-06-21,20:59:10.000,172,11065991,-795,0,1750539549,12662.60595066999,61.0193131499982,54311.74794960001 2025-06-21,20:59:11.000,172,11065891,-795,0,1750539550,12662.511642329999,60.97701837000204,54311.83878216 2025-06-21,20:59:12.000,172,11065974,-795,0,1750539551,12662.552060189999,60.94177271999797,54311.96455032001 2025-06-21,20:59:13.000,172,11065954,-795,0,1750539552,12662.498169709994,60.92062532999989,54311.95057608 2025-06-21,20:59:14.000,172,11066020,-795,0,1750539553,12662.525114949989,60.87833055000374,54311.89467912001 2025-06-21,20:59:16.000,172,11066029,-795,0,1750539555,12662.477960779994,60.87128142000438,54311.636155680004 2025-06-21,20:59:17.000,172,11066016,-795,0,1750539556,12662.531851259999,60.79374099000415,54311.81083368 2025-06-21,20:59:18.000,172,11066008,-795,0,1750539557,12662.525114949989,60.80079012000351,54311.76192384 2025-06-21,20:59:19.000,172,11065911,-795,0,1750539558,12662.484697089989,60.75849534000008,54311.99948592 2025-06-21,20:59:20.000,172,11065982,-795,0,1750539559,12662.471224469999,60.71620056000393,54311.78987232 2025-06-21,20:59:21.000,172,11065957,-795,0,1750539560,12662.410597679998,60.70210229999793,54311.88070488 2025-06-21,20:59:22.000,172,11066028,-795,0,1750539561,12662.491433399999,60.66685665000114,54311.92961472 2025-06-21,20:59:23.000,172,11065995,-795,0,1750539562,12662.451015539998,60.673905780000496,54311.72698824001 2025-06-21,20:59:24.000,172,11065999,-795,0,1750539563,12662.437542919994,60.688004039999214,54311.66410416 2025-06-21,20:59:25.000,172,11066016,-795,0,1750539564,12662.430806609998,60.61751273999835,54311.62218144 2025-06-21,20:59:26.000,172,11066024,-795,0,1750539565,12662.363443509988,60.624561869997706,54311.608207200006 2025-06-21,20:59:27.000,172,11065910,-795,0,1750539566,12662.336498269993,60.561119700003474,54311.88070488 2025-06-21,20:59:28.000,172,11065982,-795,0,1750539567,12662.302816719988,60.547021440004755,54311.98551168001 2025-06-21,20:59:29.000,172,11065993,-795,0,1750539568,12662.289344099998,60.504726660001324,54311.93660184001 2025-06-21,20:59:30.000,172,11065990,-795,0,1750539569,12662.269135169998,60.490628400002606,54311.922627600004 2025-06-21,20:59:31.000,172,11066004,-795,0,1750539570,12662.242189930002,60.511775790000684,54311.69903976001 2025-06-21,20:59:32.000,172,11065993,-795,0,1750539571,12662.201772070002,60.504726660001324,54311.6431428 2025-06-21,20:59:33.000,172,11065977,-795,0,1750539572,12662.269135169998,60.47653014000389,54311.803846560004 2025-06-21,20:59:34.000,172,11066015,-795,0,1750539573,12662.248926239998,60.448333619999175,54311.824807920006 2025-06-21,20:59:35.000,172,11065899,-795,0,1750539574,12662.208508379998,60.42013710000174,54311.992498800006 2025-06-21,20:59:36.000,172,11066022,-795,0,1750539575,12662.181563140002,60.455382749998535,54311.81083368 2025-06-21,20:59:37.000,172,11066021,-795,0,1750539576,12662.168090519997,60.40603884000302,54311.93660184001 2025-06-21,20:59:38.000,172,11066006,-795,0,1750539577,12662.147881589997,60.40603884000302,54311.86673064001 2025-06-21,20:59:39.000,172,11066000,-795,0,1750539578,12662.181563140002,60.41308797000238,54311.74096248 2025-06-21,20:59:40.000,172,11065994,-795,0,1750539579,12662.174826829993,60.43423536000046,54311.74096248 2025-06-21,20:59:41.000,172,11066008,-795,0,1750539580,12662.134408969992,60.448333619999175,54311.61519432 2025-06-21,20:59:42.000,172,11066006,-795,0,1750539581,12662.147881589997,60.43423536000046,54311.68506552 2025-06-21,20:59:43.000,172,11065964,-795,0,1750539582,12662.221981000002,60.46948101000453,54311.887692 2025-06-21,20:59:44.000,172,11065983,-795,0,1750539583,12662.228717309998,60.490628400002606,54311.89467912001 2025-06-21,20:59:45.000,172,11065974,-795,0,1750539584,12662.161354210002,60.448333619999175,54311.89467912001 2025-06-21,20:59:46.000,172,11065996,-795,0,1750539585,12662.073782179992,60.547021440004755,54311.66410416 2025-06-21,20:59:47.000,172,11066028,-795,0,1750539586,12662.114200039992,60.53292317999876,54311.83179504 2025-06-21,20:59:48.000,172,11065963,-795,0,1750539587,12662.201772070002,60.57521796000219,54311.657117040006 2025-06-21,20:59:49.000,172,11065953,-795,0,1750539588,12662.235453619993,60.58931622000091,54311.76192384 2025-06-21,20:59:50.000,172,11066041,-795,0,1750539589,12662.248926239998,60.63161100000434,54311.72000112 2025-06-21,20:59:51.000,172,11065864,-795,0,1750539590,12662.255662549993,60.63161100000434,54311.86673064001 2025-06-21,20:59:52.000,172,11065937,-795,0,1750539591,12662.248926239998,60.64570926000306,54311.74794960001 2025-06-21,20:59:53.000,172,11065962,-795,0,1750539592,12662.228717309998,60.680954909999855,54311.7828852 2025-06-21,20:59:54.000,172,11065996,-795,0,1750539593,12662.296080409993,60.71620056000393,54311.803846560004 2025-06-21,20:59:55.000,172,11066008,-795,0,1750539594,12662.275871479993,60.75144621000072,54311.754936720004 2025-06-21,20:59:56.000,172,11066006,-795,0,1750539595,12662.228717309998,60.81488838000223,54311.58025872001 2025-06-21,20:59:57.000,172,11065969,-795,0,1750539596,12662.302816719988,60.83603577000031,54311.62218144 2025-06-21,20:59:58.000,172,11066002,-795,0,1750539597,12662.363443509988,60.8853796800031,54311.657117040006 2025-06-21,20:59:59.000,172,11066018,-795,0,1750539598,12662.397125059993,60.864232289997744,54311.79685944001 2025-06-21,21:00:00.000,172,11066004,-795,0,1750539599,12662.376916129993,60.913576200000534,54311.90166624 2025-06-21,21:00:01.000,172,11065986,-795,0,1750539600,12662.349970889998,60.94177271999797,54311.79685944001 2025-06-21,21:00:02.000,172,11065990,-795,0,1750539601,12662.390388749998,60.96996924000268,54311.83179504 2025-06-21,21:00:03.000,172,11065986,-795,0,1750539602,12662.275871479993,61.03341141000419,54311.6431428 2025-06-21,21:00:04.000,172,11065994,-795,0,1750539603,12662.397125059993,61.04046054000355,54311.53134888001 2025-06-21,21:00:05.000,172,11065970,-795,0,1750539604,12662.491433399999,61.04046054000355,54311.68506552 2025-06-21,21:00:06.000,172,11065993,-795,0,1750539605,12662.410597679998,61.082755319999706,54311.51737464 2025-06-21,21:00:07.000,172,11066020,-795,0,1750539606,12662.471224469999,61.096853579998424,54311.713014 2025-06-21,21:00:08.000,172,11065990,-795,0,1750539607,12662.457751849994,61.096853579998424,54311.824807920006 2025-06-21,21:00:09.000,172,11065981,-795,0,1750539608,12662.477960779994,61.139148360001855,54311.81782080001 2025-06-21,21:00:10.000,172,11065972,-795,0,1750539609,12662.457751849994,61.11800097000378,54311.67807840001 2025-06-21,21:00:11.000,172,11066015,-795,0,1750539610,12662.451015539998,61.17439400999865,54311.67109128 2025-06-21,21:00:12.000,172,11066012,-795,0,1750539611,12662.511642329999,61.15324662000057,54311.55231024 2025-06-21,21:00:13.000,172,11066010,-795,0,1750539612,12662.58574173999,61.17439400999865,54311.608207200006 2025-06-21,21:00:14.000,172,11065972,-795,0,1750539613,12662.58574173999,61.18144313999801,54311.62218144 2025-06-21,21:00:15.000,172,11065991,-795,0,1750539614,12662.60595066999,61.15324662000057,54311.706026880005 2025-06-21,21:00:16.000,172,11065978,-795,0,1750539615,12662.504906019989,61.139148360001855,54311.66410416 2025-06-21,21:00:17.000,172,11066004,-795,0,1750539616,12662.558796499994,61.11095184000442,54311.706026880005 2025-06-21,21:00:18.000,172,11066010,-795,0,1750539617,12662.599214359994,61.075706190000346,54311.76192384 2025-06-21,21:00:19.000,172,11065959,-795,0,1750539618,12662.60595066999,61.11095184000442,54311.86673064001 2025-06-21,21:00:20.000,172,11065990,-795,0,1750539619,12662.64636852999,61.06865706000099,54311.65012992001 2025-06-21,21:00:21.000,172,11065969,-795,0,1750539620,12662.70699531999,61.02636228000483,54311.56628448 2025-06-21,21:00:22.000,172,11066011,-795,0,1750539621,12662.720467939995,60.99816576000012,54311.54532312 2025-06-21,21:00:23.000,172,11066005,-795,0,1750539622,12662.781094729995,60.962920110003324,54311.67807840001 2025-06-21,21:00:24.000,172,11066015,-795,0,1750539623,12662.801303659995,60.913576200000534,54311.79685944001 2025-06-21,21:00:25.000,172,11065970,-795,0,1750539624,12662.83498521,60.87128142000438,54311.76891096001 2025-06-21,21:00:26.000,172,11066007,-795,0,1750539625,12662.81477628,60.850134029999026,54311.713014 2025-06-21,21:00:27.000,172,11066030,-795,0,1750539626,12662.86866675999,60.8853796800031,54311.72000112 2025-06-21,21:00:28.000,172,11065946,-795,0,1750539627,12662.95623879,60.83603577000031,54311.54532312 2025-06-21,21:00:29.000,172,11066003,-795,0,1750539628,12663.05728344,60.83603577000031,54311.706026880005 2025-06-21,21:00:30.000,172,11066040,-795,0,1750539629,12663.111173919991,60.864232289997744,54311.72000112 2025-06-21,21:00:31.000,172,11065931,-795,0,1750539630,12663.144855469996,60.906527070001175,54311.5732716 2025-06-21,21:00:32.000,172,11066008,-795,0,1750539631,12663.097701300001,60.906527070001175,54311.68506552 2025-06-21,21:00:33.000,172,11065936,-795,0,1750539632,12663.097701300001,60.8853796800031,54311.74794960001 2025-06-21,21:00:34.000,172,11065971,-795,0,1750539633,12663.178537020001,60.8853796800031,54311.79685944001 2025-06-21,21:00:35.000,172,11065971,-795,0,1750539634,12663.178537020001,60.906527070001175,54311.81083368 2025-06-21,21:00:36.000,172,11066004,-795,0,1750539635,12663.111173919991,60.906527070001175,54311.47545192 2025-06-21,21:00:37.000,172,11066009,-795,0,1750539636,12663.131382849991,60.864232289997744,54311.608207200006 2025-06-21,21:00:38.000,172,11065992,-795,0,1750539637,12663.124646539996,60.850134029999026,54311.608207200006 2025-06-21,21:00:39.000,172,11065969,-795,0,1750539638,12663.084228679996,60.75849534000008,54311.52436176 2025-06-21,21:00:40.000,172,11065986,-795,0,1750539639,12662.962975099996,60.66685665000114,54311.873717760005 2025-06-21,21:00:41.000,172,11066000,-795,0,1750539640,12662.942766169996,60.58931622000091,54311.74794960001 2025-06-21,21:00:42.000,172,11066005,-795,0,1750539641,12662.99665665,60.547021440004755,54311.67807840001 2025-06-21,21:00:43.000,172,11065970,-795,0,1750539642,12663.050547129991,60.51882492000004,54311.7828852 2025-06-21,21:00:44.000,172,11065950,-795,0,1750539643,12662.99665665,60.51882492000004,54311.49641328 2025-06-21,21:00:45.000,172,11065985,-795,0,1750539644,12663.050547129991,60.497677530001965,54311.59423296 2025-06-21,21:00:46.000,172,11066011,-795,0,1750539645,12663.003392959996,60.497677530001965,54311.440516320006 2025-06-21,21:00:47.000,172,11065947,-795,0,1750539646,12663.070756059991,60.48357927000325,54311.44750344 2025-06-21,21:00:48.000,172,11066004,-795,0,1750539647,12663.023601889996,60.497677530001965,54311.79685944001 2025-06-21,21:00:49.000,172,11066003,-795,0,1750539648,12663.050547129991,60.504726660001324,54311.8527564 2025-06-21,21:00:50.000,172,11065977,-795,0,1750539649,12663.030338199991,60.554070570004114,54312.041408640005 2025-06-21,21:00:51.000,172,11065960,-795,0,1750539650,12662.96971140999,60.58931622000091,54311.971537440004 2025-06-21,21:00:52.000,172,11066015,-795,0,1750539651,12663.030338199991,60.58931622000091,54311.84576928001 2025-06-21,21:00:53.000,172,11065988,-795,0,1750539652,12663.050547129991,60.60341447999963,54311.73397536 2025-06-21,21:00:54.000,172,11065977,-795,0,1750539653,12663.084228679996,60.61751273999835,54311.922627600004 2025-06-21,21:00:55.000,172,11065993,-795,0,1750539654,12663.070756059991,60.680954909999855,54311.91564048001 2025-06-21,21:00:56.000,172,11066013,-795,0,1750539655,12662.92929354999,60.688004039999214,54311.922627600004 2025-06-21,21:00:57.000,172,11066014,-795,0,1750539656,12662.95623879,60.71620056000393,54311.7828852 2025-06-21,21:00:58.000,172,11066013,-795,0,1750539657,12662.84845782999,60.71620056000393,54311.78987232 2025-06-21,21:00:59.000,172,11066020,-795,0,1750539658,12662.902348309995,60.76554446999944,54311.76192384 2025-06-21,21:01:00.000,172,11066054,-795,0,1750539659,12662.99665665,60.7725935999988,54311.8527564 2025-06-21,21:01:01.000,172,11066034,-795,0,1750539660,12662.962975099996,60.79374099000415,54311.72698824001 2025-06-21,21:01:02.000,172,11065963,-795,0,1750539661,12662.922557239996,60.81488838000223,54311.775898080006 2025-06-21,21:01:03.000,172,11065971,-795,0,1750539662,12662.902348309995,60.850134029999026,54311.65012992001 2025-06-21,21:01:04.000,172,11065982,-795,0,1750539663,12662.84845782999,60.864232289997744,54311.84576928001 2025-06-21,21:01:05.000,172,11066031,-795,0,1750539664,12662.821512589995,60.857183159998385,54311.81782080001 2025-06-21,21:01:06.000,172,11066001,-795,0,1750539665,12662.78783103999,60.864232289997744,54311.84576928001 2025-06-21,21:01:07.000,172,11065988,-795,0,1750539666,12662.76762210999,60.87128142000438,54311.78987232 2025-06-21,21:01:08.000,172,11065938,-795,0,1750539667,12662.841721519995,60.899477940001816,54311.76192384 2025-06-21,21:01:09.000,172,11065991,-795,0,1750539668,12662.85519414,60.913576200000534,54311.754936720004 2025-06-21,21:01:10.000,172,11066018,-795,0,1750539669,12662.82824889999,60.93472358999861,54311.7828852 2025-06-21,21:01:11.000,172,11066015,-795,0,1750539670,12662.760885799995,60.955870980003965,54311.803846560004 2025-06-21,21:01:12.000,172,11066009,-795,0,1750539671,12662.73394056,60.9840675000014,54311.83179504 2025-06-21,21:01:13.000,172,11065956,-795,0,1750539672,12662.760885799995,61.01226401999884,54311.873717760005 2025-06-21,21:01:14.000,172,11066005,-795,0,1750539673,12662.78783103999,61.05455880000227,54311.96455032001 2025-06-21,21:01:15.000,172,11066034,-795,0,1750539674,12662.76762210999,61.10390270999778,54311.96455032001 2025-06-21,21:01:16.000,172,11066023,-795,0,1750539675,12662.75414949,61.125050100003136,54311.7828852 2025-06-21,21:01:17.000,172,11066010,-795,0,1750539676,12662.83498521,61.15324662000057,54311.72000112 2025-06-21,21:01:18.000,172,11066001,-795,0,1750539677,12662.84845782999,61.17439400999865,54311.79685944001 2025-06-21,21:01:19.000,172,11065983,-795,0,1750539678,12662.85519414,61.195541400004004,54311.706026880005 2025-06-21,21:01:20.000,172,11065982,-795,0,1750539679,12662.84845782999,61.17439400999865,54311.93660184001 2025-06-21,21:01:21.000,172,11066022,-795,0,1750539680,12662.781094729995,61.17439400999865,54311.803846560004 2025-06-21,21:01:22.000,172,11066003,-795,0,1750539681,12662.79456735,61.22373792000144,54311.85974352 2025-06-21,21:01:23.000,172,11066012,-795,0,1750539682,12662.80803996999,61.23783618000016,54311.93660184001 2025-06-21,21:01:24.000,172,11065959,-795,0,1750539683,12662.82824889999,61.26603270000487,54311.824807920006 2025-06-21,21:01:25.000,172,11065998,-795,0,1750539684,12662.84845782999,61.23783618000016,54311.76192384 2025-06-21,21:01:26.000,172,11066018,-795,0,1750539685,12662.740676869995,61.28013096000359,54311.66410416 2025-06-21,21:01:27.000,172,11065978,-795,0,1750539686,12662.781094729995,61.258983569998236,54311.69205264 2025-06-21,21:01:28.000,172,11065949,-795,0,1750539687,12662.76762210999,61.20963966000272,54311.95057608 2025-06-21,21:01:29.000,172,11065989,-795,0,1750539688,12662.81477628,61.28718009000295,54311.99948592 2025-06-21,21:01:30.000,172,11066025,-795,0,1750539689,12662.821512589995,61.29422922000231,54311.98551168001 2025-06-21,21:01:31.000,172,11065992,-795,0,1750539690,12662.74741317999,61.322425739999744,54311.706026880005 2025-06-21,21:01:32.000,172,11066004,-795,0,1750539691,12662.84845782999,61.315376610000385,54311.76891096001 2025-06-21,21:01:33.000,172,11065996,-795,0,1750539692,12662.942766169996,61.39291704000061,54311.754936720004 2025-06-21,21:01:34.000,172,11066026,-795,0,1750539693,12662.97644772,61.39996616999997,54311.79685944001 2025-06-21,21:01:35.000,172,11065998,-795,0,1750539694,12663.03707451,61.39996616999997,54311.68506552 2025-06-21,21:01:36.000,172,11065987,-795,0,1750539695,12662.962975099996,61.42816269000468,54311.76891096001 2025-06-21,21:01:37.000,172,11066010,-795,0,1750539696,12663.03707451,61.37881878000189,54311.7828852 2025-06-21,21:01:38.000,172,11066016,-795,0,1750539697,12663.124646539996,61.371769650002534,54311.74794960001 2025-06-21,21:01:39.000,172,11066006,-795,0,1750539698,12663.192009639992,61.42111355999805,54311.90865336 2025-06-21,21:01:40.000,172,11065983,-795,0,1750539699,12663.245900119997,61.42111355999805,54311.754936720004 2025-06-21,21:01:41.000,172,11066025,-795,0,1750539700,12663.306526909997,61.42111355999805,54311.754936720004 2025-06-21,21:01:42.000,172,11065951,-795,0,1750539701,12663.313263219992,61.42816269000468,54311.67807840001 2025-06-21,21:01:43.000,172,11065979,-795,0,1750539702,12663.387362629997,61.39996616999997,54311.62916856001 2025-06-21,21:01:44.000,172,11065995,-795,0,1750539703,12663.367153699997,61.39291704000061,54311.824807920006 2025-06-21,21:01:45.000,172,11066016,-795,0,1750539704,12663.414307869993,61.39291704000061,54311.92961472 2025-06-21,21:01:46.000,172,11066037,-795,0,1750539705,12663.394098939993,61.39996616999997,54311.90166624 2025-06-21,21:01:47.000,172,11065984,-795,0,1750539706,12663.434516799993,61.40701529999933,54311.873717760005 2025-06-21,21:01:48.000,172,11065977,-795,0,1750539707,12663.447989419998,61.364720520003175,54311.96455032001 2025-06-21,21:01:49.000,172,11065971,-795,0,1750539708,12663.495143589993,61.42111355999805,54311.73397536 2025-06-21,21:01:50.000,172,11066019,-795,0,1750539709,12663.535561449993,61.38586791000125,54311.803846560004 2025-06-21,21:01:51.000,172,11065947,-795,0,1750539710,12663.535561449993,61.43521182000404,54311.73397536 2025-06-21,21:01:52.000,172,11065982,-795,0,1750539711,12663.589451929998,61.41406442999869,54311.78987232 2025-06-21,21:01:53.000,172,11065973,-795,0,1750539712,12663.508616209998,61.357671390003816,54311.86673064001 2025-06-21,21:01:54.000,172,11066030,-795,0,1750539713,12663.575979309993,61.3294748699991,54311.83179504 2025-06-21,21:01:55.000,172,11065994,-795,0,1750539714,12663.602924549989,61.364720520003175,54311.9575632 2025-06-21,21:01:56.000,172,11066009,-795,0,1750539715,12663.677023959994,61.34357312999782,54311.887692 2025-06-21,21:01:57.000,172,11065995,-795,0,1750539716,12663.677023959994,61.357671390003816,54311.72698824001 2025-06-21,21:01:58.000,172,11066024,-795,0,1750539717,12663.757859679994,61.42111355999805,54311.76891096001 2025-06-21,21:01:59.000,172,11065959,-795,0,1750539718,12663.751123369999,61.50570312000491,54311.83878216 2025-06-21,21:02:00.000,172,11065995,-795,0,1750539719,12663.730914439999,61.533899640002346,54311.824807920006 2025-06-21,21:02:01.000,172,11065997,-795,0,1750539720,12663.690496579999,61.540948770001705,54311.9575632 2025-06-21,21:02:02.000,172,11066018,-795,0,1750539721,12663.670287649998,61.547997900001064,54311.96455032001 2025-06-21,21:02:03.000,172,11065976,-795,0,1750539722,12663.663551339989,61.61144007000257,54312.07634424 2025-06-21,21:02:04.000,172,11066021,-795,0,1750539723,12663.697232889994,61.58324354999786,54312.139228320004 2025-06-21,21:02:05.000,172,11066014,-795,0,1750539724,12663.629869789998,61.56209615999978,54311.73397536 2025-06-21,21:02:06.000,172,11065979,-795,0,1750539725,12663.522088829988,61.540948770001705,54311.47545192 2025-06-21,21:02:07.000,172,11065970,-795,0,1750539726,12663.582715619988,61.590292680004495,54311.8527564 2025-06-21,21:02:08.000,172,11065911,-795,0,1750539727,12663.643342409989,61.58324354999786,54311.887692 2025-06-21,21:02:09.000,172,11066021,-795,0,1750539728,12663.575979309993,61.58324354999786,54312.24403512 2025-06-21,21:02:10.000,172,11066023,-795,0,1750539729,12663.602924549989,61.5761944199985,54312.11826696 2025-06-21,21:02:11.000,172,11065995,-795,0,1750539730,12663.522088829988,61.62553833000129,54312.041408640005 2025-06-21,21:02:12.000,172,11065990,-795,0,1750539731,12663.461462040003,61.66078397999809,54312.0973056 2025-06-21,21:02:13.000,172,11066004,-795,0,1750539732,12663.535561449993,61.67488224000408,54311.971537440004 2025-06-21,21:02:14.000,172,11066009,-795,0,1750539733,12663.582715619988,61.6889805000028,54312.01346016001 2025-06-21,21:02:15.000,172,11065907,-795,0,1750539734,12663.535561449993,61.731275279998954,54312.03442152001 2025-06-21,21:02:16.000,172,11065986,-795,0,1750539735,12663.427780489998,61.66783311000472,54311.78987232 2025-06-21,21:02:17.000,172,11066017,-795,0,1750539736,12663.394098939993,61.731275279998954,54312.06237000001 2025-06-21,21:02:18.000,172,11066022,-795,0,1750539737,12663.441253110002,61.724226149999595,54312.06237000001 2025-06-21,21:02:19.000,172,11066006,-795,0,1750539738,12663.333472149992,61.731275279998954,54312.041408640005 2025-06-21,21:02:20.000,172,11065991,-795,0,1750539739,12663.427780489998,61.73832440999831,54312.237048 2025-06-21,21:02:21.000,172,11065980,-795,0,1750539740,12663.427780489998,61.74537353999767,54311.99948592 2025-06-21,21:02:22.000,172,11066001,-795,0,1750539741,12663.427780489998,61.766520930003026,54311.93660184001 2025-06-21,21:02:23.000,172,11065929,-795,0,1750539742,12663.346944769997,61.759471800003666,54311.8527564 2025-06-21,21:02:24.000,172,11065917,-795,0,1750539743,12663.326735839997,61.74537353999767,54311.89467912001 2025-06-21,21:02:25.000,172,11065994,-795,0,1750539744,12663.293054289992,61.75242267000431,54312.111279840006 2025-06-21,21:02:26.000,172,11066052,-795,0,1750539745,12663.239163810002,61.766520930003026,54312.00647304 2025-06-21,21:02:27.000,172,11066018,-795,0,1750539746,12663.165064399996,61.7876683200011,54312.00647304 2025-06-21,21:02:28.000,172,11066019,-795,0,1750539747,12663.218954880002,61.766520930003026,54312.08333136001 2025-06-21,21:02:29.000,172,11065999,-795,0,1750539748,12663.212218569992,61.780619190001744,54311.98551168001 2025-06-21,21:02:30.000,172,11066002,-795,0,1750539749,12663.212218569992,61.80881570999918,54311.83878216 2025-06-21,21:02:31.000,172,11065957,-795,0,1750539750,12663.185273329997,61.80881570999918,54311.85974352 2025-06-21,21:02:32.000,172,11066004,-795,0,1750539751,12663.165064399996,61.79471745000046,54311.713014 2025-06-21,21:02:33.000,172,11066000,-795,0,1750539752,12663.104437609996,61.8229139699979,54311.887692 2025-06-21,21:02:34.000,172,11065927,-795,0,1750539753,12663.124646539996,61.85111049000261,54311.7828852 2025-06-21,21:02:35.000,172,11065999,-795,0,1750539754,12663.171800709992,61.92865092000284,54311.9575632 2025-06-21,21:02:36.000,172,11066016,-795,0,1750539755,12663.192009639992,61.90750353000476,54311.971537440004 2025-06-21,21:02:37.000,172,11066021,-755,0,1750539756,12663.192009639992,61.942749180001556,54311.971537440004 2025-06-21,21:02:38.000,172,11066014,-795,0,1750539757,12663.286317979997,61.97094569999899,54311.88070488 2025-06-21,21:02:39.000,172,11065951,-795,0,1750539758,12663.279581670002,61.992093090004346,54311.873717760005 2025-06-21,21:02:40.000,172,11066014,-795,0,1750539759,12663.279581670002,61.999142220003705,54311.873717760005 2025-06-21,21:02:41.000,172,11066026,-795,0,1750539760,12663.245900119997,61.97799482999835,54311.873717760005 2025-06-21,21:02:42.000,172,11065983,-795,0,1750539761,12663.232427499992,61.9357000500022,54311.92961472 2025-06-21,21:02:43.000,172,11065998,-795,0,1750539762,12663.266109049997,61.956847440000274,54312.0274344 2025-06-21,21:02:44.000,172,11065978,-795,0,1750539763,12663.326735839997,61.97094569999899,54312.05538288 2025-06-21,21:02:45.000,172,11066014,-795,0,1750539764,12663.306526909997,61.956847440000274,54312.06935712 2025-06-21,21:02:46.000,172,11066012,-795,0,1750539765,12663.286317979997,61.97799482999835,54311.69205264 2025-06-21,21:02:47.000,172,11065937,-795,0,1750539766,12663.319999530002,62.02733874000114,54311.78987232 2025-06-21,21:02:48.000,172,11066007,-795,0,1750539767,12663.319999530002,62.01324048000242,54311.60122008001 2025-06-21,21:02:49.000,172,11065950,-795,0,1750539768,12663.346944769997,62.02028961000178,54311.74096248 2025-06-21,21:02:50.000,172,11066002,-795,0,1750539769,12663.447989419998,62.01324048000242,54312.041408640005 2025-06-21,21:02:51.000,172,11066037,-795,0,1750539770,12663.434516799993,62.09783004000201,54312.041408640005 2025-06-21,21:02:52.000,172,11066004,-795,0,1750539771,12663.447989419998,62.08373178000329,54312.04839576 2025-06-21,21:02:53.000,172,11066019,-795,0,1750539772,12663.501879899988,62.09783004000201,54312.00647304 2025-06-21,21:02:54.000,172,11066011,-795,0,1750539773,12663.616397169993,62.1471739500048,54311.873717760005 2025-06-21,21:02:55.000,172,11065964,-795,0,1750539774,12663.596188239993,62.21061611999903,54311.922627600004 2025-06-21,21:02:56.000,172,11066043,-795,0,1750539775,12663.562506689988,62.168321340002876,54311.713014 2025-06-21,21:02:57.000,172,11065988,-795,0,1750539776,12663.582715619988,62.20356698999967,54311.89467912001 2025-06-21,21:02:58.000,172,11066034,-795,0,1750539777,12663.656815029994,62.182419600001595,54312.02044728 2025-06-21,21:02:59.000,172,11065951,-795,0,1750539778,12663.677023959994,62.20356698999967,54312.15320256001 2025-06-21,21:03:00.000,172,11066016,-795,0,1750539779,12663.757859679994,62.231763510004384,54312.17416392 2025-06-21,21:03:01.000,172,11065975,-795,0,1750539780,12663.730914439999,62.238812640003744,54312.12525408 2025-06-21,21:03:02.000,172,11066025,-795,0,1750539781,12663.791541229999,62.22471437999775,54311.7828852 2025-06-21,21:03:03.000,172,11065987,-795,0,1750539782,12663.791541229999,62.21061611999903,54311.873717760005 2025-06-21,21:03:04.000,172,11065969,-795,0,1750539783,12663.83195909,62.21766524999839,54311.84576928001 2025-06-21,21:03:05.000,172,11066009,-795,0,1750539784,12663.778068609994,62.19651786000031,54311.81083368 2025-06-21,21:03:06.000,172,11065990,-795,0,1750539785,12663.751123369999,62.189468730000954,54311.93660184001 2025-06-21,21:03:07.000,172,11065980,-795,0,1750539786,12663.656815029994,62.19651786000031,54311.887692 2025-06-21,21:03:08.000,172,11066080,-795,0,1750539787,12663.778068609994,62.168321340002876,54312.01346016001 2025-06-21,21:03:09.000,172,11066026,-795,0,1750539788,12663.811750159999,62.126026559999445,54312.090318480004 2025-06-21,21:03:10.000,172,11066066,-795,0,1750539789,12663.80501384999,62.168321340002876,54311.887692 2025-06-21,21:03:11.000,172,11065993,-795,0,1750539790,12663.76459598999,62.189468730000954,54311.81083368 2025-06-21,21:03:12.000,172,11066014,-795,0,1750539791,12663.683760269989,62.118977430000086,54311.6431428 2025-06-21,21:03:13.000,172,11065931,-795,0,1750539792,12663.663551339989,62.09078091000265,54311.67807840001 2025-06-21,21:03:14.000,172,11066046,-795,0,1750539793,12663.710705509999,62.04143699999986,54311.92961472 2025-06-21,21:03:15.000,172,11066041,-795,0,1750539794,12663.650078719998,61.97799482999835,54311.89467912001 2025-06-21,21:03:16.000,172,11066008,-795,0,1750539795,12663.656815029994,61.86520875000133,54311.754936720004 2025-06-21,21:03:17.000,172,11065998,-795,0,1750539796,12663.76459598999,61.766520930003026,54311.83179504 2025-06-21,21:03:18.000,172,11066042,-795,0,1750539797,12663.83195909,61.731275279998954,54311.51038752001 2025-06-21,21:03:19.000,172,11065913,-795,0,1750539798,12663.959948979995,61.75242267000431,54311.66410416 2025-06-21,21:03:20.000,172,11066003,-795,0,1750539799,12663.959948979995,61.73832440999831,54311.69205264 2025-06-21,21:03:21.000,172,11066037,-795,0,1750539800,12663.879113259994,61.773570060002385,54311.587245840004 2025-06-21,21:03:22.000,172,11065977,-795,0,1750539801,12663.879113259994,61.73832440999831,54311.72000112 2025-06-21,21:03:23.000,172,11066002,-795,0,1750539802,12663.85216802,61.75242267000431,54312.00647304 2025-06-21,21:03:24.000,172,11066020,-795,0,1750539803,12663.879113259994,61.70307876000152,54312.03442152001 2025-06-21,21:03:25.000,172,11066061,-795,0,1750539804,12663.87237695,61.66783311000472,54312.06935712 2025-06-21,21:03:26.000,172,11066007,-795,0,1750539805,12663.811750159999,61.65373484999873,54311.69205264 2025-06-21,21:03:27.000,172,11065953,-795,0,1750539806,12663.811750159999,61.64668571999937,54311.72698824001 2025-06-21,21:03:28.000,172,11065981,-795,0,1750539807,12663.83195909,61.61848920000193,54311.775898080006 2025-06-21,21:03:29.000,172,11066029,-795,0,1750539808,12663.78480491999,61.56209615999978,54311.83179504 2025-06-21,21:03:30.000,172,11066012,-795,0,1750539809,12663.80501384999,61.498653989998274,54312.04839576 2025-06-21,21:03:31.000,172,11066057,-795,0,1750539810,12663.717441819994,61.533899640002346,54311.97852456 2025-06-21,21:03:32.000,172,11066028,-795,0,1750539811,12663.717441819994,61.498653989998274,54311.95057608 2025-06-21,21:03:33.000,172,11066012,-795,0,1750539812,12663.724178129989,61.39291704000061,54311.97852456 2025-06-21,21:03:34.000,172,11066011,-795,0,1750539813,12663.82522277999,61.41406442999869,54311.86673064001 2025-06-21,21:03:35.000,172,11065934,-795,0,1750539814,12663.778068609994,61.35062226000446,54311.873717760005 2025-06-21,21:03:36.000,172,11066042,-795,0,1750539815,12663.724178129989,61.315376610000385,54311.67807840001 2025-06-21,21:03:37.000,172,11066034,-795,0,1750539816,12663.737650749994,61.23783618000016,54311.79685944001 2025-06-21,21:03:38.000,172,11066058,-795,0,1750539817,12663.710705509999,61.16029574999993,54312.03442152001 2025-06-21,21:03:39.000,172,11066052,-795,0,1750539818,12663.737650749994,61.188492270004645,54312.139228320004 2025-06-21,21:03:40.000,172,11066064,-795,0,1750539819,12663.791541229999,61.17439400999865,54312.160189680006 2025-06-21,21:03:41.000,172,11066044,-795,0,1750539820,12663.78480491999,61.10390270999778,54312.12525408 2025-06-21,21:03:42.000,172,11066008,-795,0,1750539821,12663.78480491999,61.05455880000227,54311.922627600004 2025-06-21,21:03:43.000,172,11065968,-795,0,1750539822,12663.791541229999,61.00521488999948,54311.92961472 2025-06-21,21:03:44.000,172,11066017,-795,0,1750539823,12663.74438705999,60.97701837000204,54311.8527564 2025-06-21,21:03:45.000,172,11066046,-795,0,1750539824,12663.737650749994,60.93472358999861,54311.90166624 2025-06-21,21:03:46.000,172,11066020,-795,0,1750539825,12663.670287649998,60.92062532999989,54311.99948592 2025-06-21,21:03:47.000,172,11066023,-795,0,1750539826,12663.670287649998,60.87128142000438,54312.0274344 2025-06-21,21:03:48.000,172,11066002,-795,0,1750539827,12663.663551339989,60.906527070001175,54311.992498800006 2025-06-21,21:03:49.000,172,11065996,-795,0,1750539828,12663.710705509999,60.82193751000159,54312.14621544 2025-06-21,21:03:50.000,172,11066005,-795,0,1750539829,12663.683760269989,60.850134029999026,54311.943588960006 2025-06-21,21:03:51.000,172,11065945,-795,0,1750539830,12663.616397169993,60.81488838000223,54311.81782080001 2025-06-21,21:03:52.000,172,11066044,-795,0,1750539831,12663.596188239993,60.7725935999988,54311.67109128 2025-06-21,21:03:53.000,172,11066030,-795,0,1750539832,12663.515352519993,60.75849534000008,54311.76891096001 2025-06-21,21:03:54.000,172,11065993,-795,0,1750539833,12663.549034069998,60.75144621000072,54312.03442152001 2025-06-21,21:03:55.000,172,11066007,-795,0,1750539834,12663.535561449993,60.70210229999793,54311.943588960006 2025-06-21,21:03:56.000,172,11066051,-795,0,1750539835,12663.447989419998,60.673905780000496,54311.887692 2025-06-21,21:03:57.000,172,11066006,-795,0,1750539836,12663.441253110002,60.688004039999214,54311.99948592 2025-06-21,21:03:58.000,172,11066031,-795,0,1750539837,12663.474934659993,60.723249690003286,54311.95057608 2025-06-21,21:03:59.000,172,11065968,-795,0,1750539838,12663.407571559997,60.64570926000306,54311.7828852 2025-06-21,21:04:00.000,172,11066034,-795,0,1750539839,12663.373890009992,60.65980752000178,54311.72698824001 2025-06-21,21:04:01.000,172,11066048,-795,0,1750539840,12663.299790600002,60.61751273999835,54311.69205264 2025-06-21,21:04:02.000,172,11066035,-795,0,1750539841,12663.306526909997,60.58931622000091,54311.88070488 2025-06-21,21:04:03.000,172,11065984,-795,0,1750539842,12663.313263219992,60.58226709000155,54311.96455032001 2025-06-21,21:04:04.000,172,11066009,-795,0,1750539843,12663.313263219992,60.561119700003474,54311.92961472 2025-06-21,21:04:05.000,172,11066000,-795,0,1750539844,12663.340208460002,60.5258740499994,54311.943588960006 2025-06-21,21:04:06.000,172,11066056,-795,0,1750539845,12663.212218569992,60.554070570004114,54311.74096248 2025-06-21,21:04:07.000,172,11065982,-795,0,1750539846,12663.205482259997,60.5258740499994,54311.56628448 2025-06-21,21:04:08.000,172,11066002,-795,0,1750539847,12663.131382849991,60.497677530001965,54311.30776104 2025-06-21,21:04:09.000,172,11066015,-795,0,1750539848,12663.232427499992,60.497677530001965,54311.62218144 2025-06-21,21:04:10.000,172,11066043,-795,0,1750539849,12663.205482259997,60.497677530001965,54311.78987232 2025-06-21,21:04:11.000,172,11066021,-795,0,1750539850,12663.151591779992,60.5258740499994,54311.72000112 2025-06-21,21:04:12.000,172,11066064,-795,0,1750539851,12663.198745950001,60.53292317999876,54311.72000112 2025-06-21,21:04:13.000,172,11065998,-795,0,1750539852,12663.259372740002,60.511775790000684,54311.76891096001 2025-06-21,21:04:14.000,172,11066056,-795,0,1750539853,12663.218954880002,60.53292317999876,54311.636155680004 2025-06-21,21:04:15.000,172,11065985,-795,0,1750539854,12663.178537020001,60.497677530001965,54311.52436176 2025-06-21,21:04:16.000,172,11066017,-795,0,1750539855,12663.111173919991,60.53997230999812,54311.28679968 2025-06-21,21:04:17.000,172,11066069,-795,0,1750539856,12663.158328090001,60.497677530001965,54311.39160648001 2025-06-21,21:04:18.000,172,11066024,-795,0,1750539857,12663.131382849991,60.547021440004755,54311.42654208 2025-06-21,21:04:19.000,172,11066056,-795,0,1750539858,12663.185273329997,60.561119700003474,54311.69903976001 2025-06-21,21:04:20.000,172,11066033,-795,0,1750539859,12663.158328090001,60.58931622000091,54311.76192384 2025-06-21,21:04:21.000,172,11066020,-795,0,1750539860,12663.171800709992,60.624561869997706,54311.74794960001 2025-06-21,21:04:22.000,172,11065989,-795,0,1750539861,12663.138119160001,60.66685665000114,54311.67807840001 2025-06-21,21:04:23.000,172,11065998,-795,0,1750539862,12663.192009639992,60.65275839000242,54311.47545192 2025-06-21,21:04:24.000,172,11065982,-795,0,1750539863,12663.151591779992,60.70915143000457,54311.468464800004 2025-06-21,21:04:25.000,172,11065992,-795,0,1750539864,12663.158328090001,60.723249690003286,54311.440516320006 2025-06-21,21:04:26.000,172,11066045,-795,0,1750539865,12663.158328090001,60.74439708000136,54311.44750344 2025-06-21,21:04:27.000,172,11066028,-795,0,1750539866,12663.131382849991,60.71620056000393,54311.608207200006 2025-06-21,21:04:28.000,172,11066021,-795,0,1750539867,12663.178537020001,60.723249690003286,54311.62916856001 2025-06-21,21:04:29.000,172,11066001,-795,0,1750539868,12663.245900119997,60.737347950002004,54311.706026880005 2025-06-21,21:04:30.000,172,11066008,-795,0,1750539869,12663.225691189997,60.737347950002004,54311.59423296 2025-06-21,21:04:31.000,172,11065927,-795,0,1750539870,12663.279581670002,60.76554446999944,54311.3287224 2025-06-21,21:04:32.000,172,11065997,-795,0,1750539871,12663.198745950001,60.737347950002004,54311.23090272 2025-06-21,21:04:33.000,172,11066028,-795,0,1750539872,12663.225691189997,60.730298820002645,54311.202954240005 2025-06-21,21:04:34.000,172,11066013,-795,0,1750539873,12663.212218569992,60.82898664000095,54311.21692848 2025-06-21,21:04:35.000,172,11066042,-795,0,1750539874,12663.212218569992,60.83603577000031,54311.52436176 2025-06-21,21:04:36.000,172,11065979,-795,0,1750539875,12663.259372740002,60.89242881000246,54311.468464800004 2025-06-21,21:04:37.000,172,11066006,-795,0,1750539876,12663.373890009992,60.89242881000246,54311.489426160006 2025-06-21,21:04:38.000,172,11065983,-795,0,1750539877,12663.447989419998,60.850134029999026,54311.61519432 2025-06-21,21:04:39.000,172,11066031,-795,0,1750539878,12663.549034069998,60.786691860004794,54311.44750344 2025-06-21,21:04:40.000,172,11066042,-795,0,1750539879,12663.549034069998,60.77964272999816,54311.45449056 2025-06-21,21:04:41.000,172,11066021,-795,0,1750539880,12663.582715619988,60.730298820002645,54311.36365800001 2025-06-21,21:04:42.000,172,11066008,-795,0,1750539881,12663.623133479989,60.69505316999857,54311.24487696001 2025-06-21,21:04:43.000,172,11066062,-795,0,1750539882,12663.656815029994,60.64570926000306,54311.62218144 2025-06-21,21:04:44.000,172,11066037,-795,0,1750539883,12663.751123369999,60.63161100000434,54311.587245840004 2025-06-21,21:04:45.000,172,11065999,-795,0,1750539884,12663.771332299999,60.60341447999963,54311.538336000005 2025-06-21,21:04:46.000,172,11066012,-795,0,1750539885,12663.778068609994,60.58931622000091,54311.51038752001 2025-06-21,21:04:47.000,172,11066030,-795,0,1750539886,12663.87237695,60.53292317999876,54311.36365800001 2025-06-21,21:04:48.000,172,11065993,-795,0,1750539887,12663.90605849999,60.554070570004114,54311.55929736001 2025-06-21,21:04:49.000,172,11066007,-795,0,1750539888,12663.99363053,60.5258740499994,54311.44750344 2025-06-21,21:04:50.000,172,11066058,-795,0,1750539889,12664.040784699995,60.497677530001965,54311.51038752001 2025-06-21,21:04:51.000,172,11066008,-795,0,1750539890,12664.040784699995,60.448333619999175,54311.706026880005 2025-06-21,21:04:52.000,172,11066094,-795,0,1750539891,12664.11488411,60.42013710000174,54311.706026880005 2025-06-21,21:04:53.000,172,11066029,-795,0,1750539892,12664.229401379991,60.3919405800043,54311.89467912001 2025-06-21,21:04:54.000,172,11066045,-795,0,1750539893,12664.269819239991,60.36374405999959,54311.92961472 2025-06-21,21:04:55.000,172,11066055,-795,0,1750539894,12664.316973410001,60.34259667000151,54311.74096248 2025-06-21,21:04:56.000,172,11066021,-795,0,1750539895,12664.249610309991,60.34259667000151,54311.55231024 2025-06-21,21:04:57.000,172,11066017,-795,0,1750539896,12664.316973410001,60.30030188999808,54311.65012992001 2025-06-21,21:04:58.000,172,11066040,-795,0,1750539897,12664.310237099991,60.33554754000215,54311.66410416 2025-06-21,21:04:59.000,172,11066034,-795,0,1750539898,12664.418018060001,60.272105370000645,54311.97852456 2025-06-21,21:05:00.000,172,11066004,-795,0,1750539899,12664.512326399992,60.314400150004076,54312.04839576 2025-06-21,21:05:01.000,172,11065998,-795,0,1750539900,12664.505590089997,60.33554754000215,54311.96455032001 2025-06-21,21:05:02.000,172,11066050,-795,0,1750539901,12664.559480570002,60.36374405999959,54311.96455032001 2025-06-21,21:05:03.000,172,11066028,-795,0,1750539902,12664.647052599998,60.38489144999767,54311.74794960001 2025-06-21,21:05:04.000,172,11066022,-795,0,1750539903,12664.667261529998,60.39898971000366,54311.775898080006 2025-06-21,21:05:05.000,172,11066018,-795,0,1750539904,12664.761569869988,60.455382749998535,54311.79685944001 2025-06-21,21:05:06.000,172,11066005,-795,0,1750539905,12664.768306179998,60.51882492000004,54311.72698824001 2025-06-21,21:05:07.000,172,11066030,-795,0,1750539906,12664.855878209994,60.53997230999812,54311.943588960006 2025-06-21,21:05:08.000,172,11066074,-795,0,1750539907,12664.98386809999,60.58931622000091,54312.111279840006 2025-06-21,21:05:09.000,172,11066033,-795,0,1750539908,12664.956922859994,60.59636535000027,54312.01346016001 2025-06-21,21:05:10.000,172,11066049,-795,0,1750539909,12665.13206692,60.673905780000496,54312.1671768 2025-06-21,21:05:11.000,172,11065951,-795,0,1750539910,12665.11185799,60.737347950002004,54312.01346016001 2025-06-21,21:05:12.000,172,11066029,-795,0,1750539911,12665.16574846999,60.84308489999967,54311.83179504 2025-06-21,21:05:13.000,172,11066026,-795,0,1750539912,12665.2533205,60.87128142000438,54311.88070488 2025-06-21,21:05:14.000,172,11066070,-795,0,1750539913,12665.300474669995,60.96996924000268,54311.93660184001 2025-06-21,21:05:15.000,172,11065999,-795,0,1750539914,12665.340892529995,61.04750967000291,54312.22307376 2025-06-21,21:05:16.000,172,11066029,-795,0,1750539915,12665.30721097999,61.125050100003136,54312.160189680006 2025-06-21,21:05:17.000,172,11066015,-795,0,1750539916,12665.401519319996,61.195541400004004,54312.29993208001 2025-06-21,21:05:18.000,172,11066023,-795,0,1750539917,12665.448673489991,61.315376610000385,54312.3418548 2025-06-21,21:05:19.000,172,11066026,-795,0,1750539918,12665.502563969996,61.39291704000061,54312.23006088001 2025-06-21,21:05:20.000,172,11066043,-795,0,1750539919,12665.516036590001,61.484555729999556,54312.0973056 2025-06-21,21:05:21.000,172,11066024,-795,0,1750539920,12665.529509209991,61.58324354999786,54311.99948592 2025-06-21,21:05:22.000,172,11066035,-795,0,1750539921,12665.489091349991,61.65373484999873,54311.992498800006 2025-06-21,21:05:23.000,172,11066100,-795,0,1750539922,12665.596872310001,61.66783311000472,54312.12525408 2025-06-21,21:05:24.000,172,11066048,-795,0,1750539923,12665.684444339997,61.724226149999595,54312.237048 2025-06-21,21:05:25.000,172,11066050,-795,0,1750539924,12665.765280059997,61.73832440999831,54312.26499648 2025-06-21,21:05:26.000,172,11066046,-795,0,1750539925,12665.819170540002,61.86520875000133,54312.111279840006 2025-06-21,21:05:27.000,172,11066036,-795,0,1750539926,12665.873061019993,62.04848612999922,54312.0973056 2025-06-21,21:05:28.000,172,11066047,-795,0,1750539927,12665.866324709998,62.1471739500048,54312.01346016001 2025-06-21,21:05:29.000,172,11065970,-795,0,1750539928,12665.839379470002,62.302254809997976,54312.0973056 2025-06-21,21:05:30.000,172,11066042,-795,0,1750539929,12665.846115779997,62.37274610999884,54312.25102224001 2025-06-21,21:05:31.000,172,11066032,-795,0,1750539930,12665.758543750002,62.534876099998655,54312.26499648 2025-06-21,21:05:32.000,172,11066046,-795,0,1750539931,12665.718125890002,62.54897436000465,54312.50255856 2025-06-21,21:05:33.000,172,11065983,-795,0,1750539932,12665.738334820002,62.59831827000016,54312.50954568 2025-06-21,21:05:34.000,172,11066047,-795,0,1750539933,12665.758543750002,62.69700608999847,54312.663262320006 2025-06-21,21:05:35.000,172,11066047,-795,0,1750539934,12665.765280059997,62.767497389999335,54312.663262320006 2025-06-21,21:05:36.000,172,11066025,-795,0,1750539935,12665.644026479997,62.88028347000363,54312.237048 2025-06-21,21:05:37.000,172,11066024,-795,0,1750539936,12665.677708030002,62.9507747700045,54312.33486768 2025-06-21,21:05:38.000,172,11066001,-795,0,1750539937,12665.691180649992,63.01421693999873,54312.26499648 2025-06-21,21:05:39.000,172,11065994,-795,0,1750539938,12665.691180649992,63.07765911000024,54312.57242976 2025-06-21,21:05:40.000,172,11066051,-795,0,1750539939,12665.745071129997,63.19044519000454,54312.712172160005 2025-06-21,21:05:41.000,172,11066008,-795,0,1750539940,12665.772016369992,63.24683822999941,54312.6912108 2025-06-21,21:05:42.000,172,11065998,-795,0,1750539941,12665.745071129997,63.35257518000435,54312.663262320006 2025-06-21,21:05:43.000,172,11066037,-795,0,1750539942,12665.846115779997,63.401919089999865,54312.60736536001 2025-06-21,21:05:44.000,172,11066031,-795,0,1750539943,12665.852852089993,63.48650864999945,54312.5514684 2025-06-21,21:05:45.000,172,11066002,-795,0,1750539944,12665.913478879993,63.54995082000096,54312.57941688 2025-06-21,21:05:46.000,172,11066007,-795,0,1750539945,12665.933687809993,63.634540380000544,54312.495571440006 2025-06-21,21:05:47.000,172,11066031,-795,0,1750539946,12666.027996149998,63.65568776999862,54312.6213396 2025-06-21,21:05:48.000,172,11066049,-795,0,1750539947,12666.048205079998,63.70503168000141,54312.81697896 2025-06-21,21:05:49.000,172,11066039,-795,0,1750539948,12666.176194969994,63.70503168000141,54312.89383728 2025-06-21,21:05:50.000,172,11066008,-795,0,1750539949,12666.24355806999,63.72617906999949,54312.89383728 2025-06-21,21:05:51.000,172,11065993,-795,0,1750539950,12666.257030689994,63.76847385000292,54312.87287592001 2025-06-21,21:05:52.000,172,11066025,-795,0,1750539951,12666.297448549994,63.76847385000292,54312.53749416001 2025-06-21,21:05:53.000,172,11066020,-715,0,1750539952,12666.358075339995,63.789621240001,54312.58640400001 2025-06-21,21:05:54.000,172,11066018,-795,0,1750539953,12666.398493199995,63.77552298000228,54312.58640400001 2025-06-21,21:05:55.000,172,11066047,-795,0,1750539954,12666.418702129995,63.76847385000292,54312.78903048 2025-06-21,21:05:56.000,172,11066040,-795,0,1750539955,12666.41196582,63.73322819999885,54312.85191456001 2025-06-21,21:05:57.000,172,11066020,-795,0,1750539956,12666.418702129995,63.69798255000205,54312.88685016 2025-06-21,21:05:58.000,172,11066005,-795,0,1750539957,12666.5332194,63.66273689999798,54313.096463760005 2025-06-21,21:05:59.000,172,11066002,-795,0,1750539958,12666.46585629999,63.620442120001826,54312.96370848 2025-06-21,21:06:00.000,172,11066020,-795,0,1750539959,12666.479328919995,63.56404907999968,54312.82396608001 2025-06-21,21:06:01.000,172,11065999,-795,0,1750539960,12666.42543843999,63.52880343000288,54312.7261464 2025-06-21,21:06:02.000,172,11066035,-795,0,1750539961,12666.45238368,63.47241039000073,54312.85890168 2025-06-21,21:06:03.000,172,11065987,-795,0,1750539962,12666.459119989995,63.43716474000394,54312.91479864 2025-06-21,21:06:04.000,172,11065983,-795,0,1750539963,12666.44564736999,63.38077170000179,54313.22921904 2025-06-21,21:06:05.000,172,11066028,-795,0,1750539964,12666.45238368,63.35257518000435,54313.215244800005 2025-06-21,21:06:06.000,172,11066010,-795,0,1750539965,12666.32439378999,63.25388735999877,54313.1803092 2025-06-21,21:06:07.000,172,11065968,-795,0,1750539966,12666.32439378999,63.183396059997904,54313.23620616001 2025-06-21,21:06:08.000,172,11065968,-795,0,1750539967,12666.358075339995,63.14815041000111,54313.04056680001 2025-06-21,21:06:09.000,172,11065997,-795,0,1750539968,12666.34460271999,63.09175736999896,54313.06851528001 2025-06-21,21:06:10.000,172,11066036,-795,0,1750539969,12666.230085449999,63.035364330004086,54312.928772880005 2025-06-21,21:06:11.000,172,11066011,-795,0,1750539970,12666.24355806999,63.000118680000014,54313.166334960006 2025-06-21,21:06:12.000,172,11066040,-795,0,1750539971,12666.22334913999,62.866185210004915,54313.35498720001 2025-06-21,21:06:13.000,172,11066022,-795,0,1750539972,12666.189667589999,62.816841300002125,54313.382935680005 2025-06-21,21:06:14.000,172,11066053,-795,0,1750539973,12666.22334913999,62.760448259999976,54313.480755360004 2025-06-21,21:06:15.000,172,11065939,-795,0,1750539974,12666.169458659999,62.70405521999783,54313.53665232 2025-06-21,21:06:16.000,172,11065999,-795,0,1750539975,12666.129040799999,62.68995695999911,54313.145373600004 2025-06-21,21:06:17.000,172,11066052,-795,0,1750539976,12666.081886629989,62.640613050003594,54313.25716752001 2025-06-21,21:06:18.000,172,11066044,-795,0,1750539977,12666.068414009998,62.54897436000465,54313.11742512001 2025-06-21,21:06:19.000,172,11066018,-795,0,1750539978,12666.034732459993,62.541925229998014,54313.27114176 2025-06-21,21:06:20.000,172,11065974,-795,0,1750539979,12666.007787219998,62.47143393000442,54313.550626560005 2025-06-21,21:06:21.000,172,11066048,-795,0,1750539980,12666.034732459993,62.407991760002915,54313.669407600006 2025-06-21,21:06:22.000,172,11066001,-795,0,1750539981,12666.007787219998,62.365696979999484,54313.52267808001 2025-06-21,21:06:23.000,172,11066023,-795,0,1750539982,12665.893269949993,62.33750046000205,54313.47376824001 2025-06-21,21:06:24.000,172,11066004,-795,0,1750539983,12665.886533639998,62.302254809997976,54313.41088416 2025-06-21,21:06:25.000,172,11066016,-795,0,1750539984,12665.846115779997,62.28815654999926,54313.30607736001 2025-06-21,21:06:26.000,172,11066093,-795,0,1750539985,12665.731598509992,62.25996003000182,54313.215244800005 2025-06-21,21:06:27.000,172,11066033,-795,0,1750539986,12665.677708030002,62.238812640003744,54313.20127056 2025-06-21,21:06:28.000,172,11066028,-795,0,1750539987,12665.650762789992,62.189468730000954,54313.43883264 2025-06-21,21:06:29.000,172,11066046,-795,0,1750539988,12665.664235409997,62.140124819998164,54313.60652352 2025-06-21,21:06:30.000,172,11066051,-795,0,1750539989,12665.603608619997,62.175370470002235,54313.64145912001 2025-06-21,21:06:31.000,172,11065962,-795,0,1750539990,12665.448673489991,62.126026559999445,54313.68338184 2025-06-21,21:06:32.000,172,11066072,-795,0,1750539991,12665.34762883999,62.06963352000457,54313.501716720006 2025-06-21,21:06:33.000,172,11066022,-795,0,1750539992,12665.29373836,62.05553525999858,54313.334025840006 2025-06-21,21:06:34.000,172,11066050,-795,0,1750539993,12665.280265739995,62.07668265000393,54313.41088416 2025-06-21,21:06:35.000,172,11066042,-795,0,1750539994,12665.219638949995,62.06258438999794,54313.37594856001 2025-06-21,21:06:36.000,172,11066080,-795,0,1750539995,12665.06470381999,61.992093090004346,54313.28511600001 2025-06-21,21:06:37.000,172,11066076,-795,0,1750539996,12665.037758579994,62.0343878700005,54313.550626560005 2025-06-21,21:06:38.000,172,11066048,-795,0,1750539997,12664.950186549999,62.04143699999986,54313.50870384 2025-06-21,21:06:39.000,172,11066046,-795,0,1750539998,12664.96365916999,62.0343878700005,54313.57857504 2025-06-21,21:06:40.000,172,11066073,-795,0,1750539999,12664.869350829998,62.09078091000265,54313.5296652 2025-06-21,21:06:41.000,172,11066056,-795,0,1750540000,12664.781778799988,62.1471739500048,54313.27812888001 2025-06-21,21:06:42.000,172,11066071,-795,0,1750540001,12664.748097249998,62.133075689998805,54313.145373600004 2025-06-21,21:06:43.000,172,11066065,-795,0,1750540002,12664.647052599998,62.168321340002876,54313.20127056 2025-06-21,21:06:44.000,172,11066057,-795,0,1750540003,12664.707679389998,62.231763510004384,54313.25716752001 2025-06-21,21:06:45.000,172,11066055,-795,0,1750540004,12664.640316290002,62.182419600001595,54313.5296652 2025-06-21,21:06:46.000,172,11066057,-795,0,1750540005,12664.532535329992,62.21061611999903,54313.29210312 2025-06-21,21:06:47.000,172,11065985,-795,0,1750540006,12664.478644850002,62.25996003000182,54313.382935680005 2025-06-21,21:06:48.000,172,11066001,-795,0,1750540007,12664.424754369997,62.28815654999926,54313.313064480004 2025-06-21,21:06:49.000,172,11066023,-795,0,1750540008,12664.431490679992,62.29520567999862,54312.94973424001 2025-06-21,21:06:50.000,172,11066015,-795,0,1750540009,12664.411281749992,62.33045133000269,54312.94274712001 2025-06-21,21:06:51.000,172,11066049,-795,0,1750540010,12664.323709719996,62.351598720000766,54312.85890168 2025-06-21,21:06:52.000,172,11066051,-795,0,1750540011,12664.404545439997,62.33045133000269,54312.90082440001 2025-06-21,21:06:53.000,172,11066063,-795,0,1750540012,12664.444963299997,62.21766524999839,54313.264154640005 2025-06-21,21:06:54.000,172,11066059,-795,0,1750540013,12664.391072819992,62.189468730000954,54313.25716752001 2025-06-21,21:06:55.000,172,11066043,-795,0,1750540014,12664.384336509997,62.133075689998805,54313.20825768001 2025-06-21,21:06:56.000,172,11066024,-795,0,1750540015,12664.310237099991,62.11192830000073,54312.998644080006 2025-06-21,21:06:57.000,172,11066030,-795,0,1750540016,12664.337182340001,62.02733874000114,54312.88685016 2025-06-21,21:06:58.000,172,11066046,-795,0,1750540017,12664.350654959992,61.97799482999835,54312.830953200006 2025-06-21,21:06:59.000,172,11066037,-795,0,1750540018,12664.377600200001,61.92865092000284,54312.88685016 2025-06-21,21:07:00.000,172,11066001,-795,0,1750540019,12664.458435920002,61.893405269998766,54312.92178576001 2025-06-21,21:07:01.000,172,11066068,-795,0,1750540020,12664.471908539992,61.7876683200011,54313.08947664001 2025-06-21,21:07:02.000,172,11066044,-795,0,1750540021,12664.451699609992,61.71012789000088,54312.94973424001 2025-06-21,21:07:03.000,172,11066001,-795,0,1750540022,12664.532535329992,61.65373484999873,54313.01960544001 2025-06-21,21:07:04.000,172,11066058,-795,0,1750540023,12664.566216879997,61.60439094000321,54312.99165696001 2025-06-21,21:07:05.000,172,11066016,-795,0,1750540024,12664.599898430002,61.540948770001705,54312.8658888 2025-06-21,21:07:06.000,172,11066034,-795,0,1750540025,12664.572953189992,61.498653989998274,54312.64928808 2025-06-21,21:07:07.000,172,11066016,-795,0,1750540026,12664.626843669997,61.39291704000061,54312.53050704 2025-06-21,21:07:08.000,172,11066039,-795,0,1750540027,12664.714415699993,61.34357312999782,54312.58640400001 2025-06-21,21:07:09.000,172,11066008,-795,0,1750540028,12664.795251419993,61.26603270000487,54312.89383728 2025-06-21,21:07:10.000,172,11066065,-795,0,1750540029,12664.808724039998,61.20963966000272,54312.92178576001 2025-06-21,21:07:11.000,172,11065940,-795,0,1750540030,12664.761569869988,61.096853579998424,54312.53050704 2025-06-21,21:07:12.000,172,11066000,-795,0,1750540031,12664.835669279993,61.04046054000355,54312.74012064 2025-06-21,21:07:13.000,172,11065983,-795,0,1750540032,12664.876087139994,61.00521488999948,54312.712172160005 2025-06-21,21:07:14.000,172,11066037,-795,0,1750540033,12664.950186549999,60.9840675000014,54312.55845552 2025-06-21,21:07:15.000,172,11066073,-795,0,1750540034,12665.02428595999,60.955870980003965,54312.55845552 2025-06-21,21:07:16.000,172,11066054,-795,0,1750540035,12665.02428595999,60.913576200000534,54312.45364872 2025-06-21,21:07:17.000,172,11066033,-795,0,1750540036,12665.0512312,60.87833055000374,54312.68422368001 2025-06-21,21:07:18.000,172,11066063,-795,0,1750540037,12665.11185799,60.8853796800031,54312.84492744 2025-06-21,21:07:19.000,172,11066035,-795,0,1750540038,12665.08491274999,60.81488838000223,54312.82396608001 2025-06-21,21:07:20.000,172,11066064,-795,0,1750540039,12665.08491274999,60.84308489999967,54312.75409488001 2025-06-21,21:07:21.000,172,11066039,-795,0,1750540040,12665.017549649994,60.786691860004794,54312.6912108 2025-06-21,21:07:22.000,172,11066013,-795,0,1750540041,12665.02428595999,60.80079012000351,54312.39775176001 2025-06-21,21:07:23.000,172,11066043,-795,0,1750540042,12665.02428595999,60.79374099000415,54312.48858432001 2025-06-21,21:07:24.000,172,11066019,-795,0,1750540043,12665.031022269999,60.723249690003286,54312.5514684 2025-06-21,21:07:25.000,172,11066033,-795,0,1750540044,12664.96365916999,60.75849534000008,54312.64928808 2025-06-21,21:07:26.000,172,11066095,-795,0,1750540045,12664.855878209994,60.75849534000008,54312.593391120005 2025-06-21,21:07:27.000,172,11065968,-795,0,1750540046,12664.842405589989,60.74439708000136,54312.69819792 2025-06-21,21:07:28.000,172,11065996,-795,0,1750540047,12664.842405589989,60.737347950002004,54312.782043360006 2025-06-21,21:07:29.000,172,11066048,-795,0,1750540048,12664.849141899998,60.737347950002004,54312.74012064 2025-06-21,21:07:30.000,172,11066069,-795,0,1750540049,12664.801987729988,60.66685665000114,54312.58640400001 2025-06-21,21:07:31.000,172,11066068,-795,0,1750540050,12664.714415699993,60.66685665000114,54312.38377752 2025-06-21,21:07:32.000,172,11066036,-795,0,1750540051,12664.721152009988,60.63161100000434,54312.38377752 2025-06-21,21:07:33.000,172,11066050,-795,0,1750540052,12664.647052599998,60.58931622000091,54312.57242976 2025-06-21,21:07:34.000,172,11066023,-795,0,1750540053,12664.620107360002,60.504726660001324,54312.82396608001 2025-06-21,21:07:35.000,172,11066041,-795,0,1750540054,12664.492117469992,60.490628400002606,54312.74012064 2025-06-21,21:07:36.000,172,11066020,-795,0,1750540055,12664.377600200001,60.53997230999812,54312.45364872 2025-06-21,21:07:37.000,172,11066047,-795,0,1750540056,12664.249610309991,60.490628400002606,54312.58640400001 2025-06-21,21:07:38.000,172,11066028,-795,0,1750540057,12664.141829349996,60.554070570004114,54312.33486768 2025-06-21,21:07:39.000,172,11066010,-795,0,1750540058,12664.08793886999,60.547021440004755,54312.45364872 2025-06-21,21:07:40.000,172,11066059,-795,0,1750540059,12664.081202559995,60.547021440004755,54312.51653280001 2025-06-21,21:07:41.000,172,11066017,-795,0,1750540060,12664.00710314999,60.53997230999812,54312.43967448001 2025-06-21,21:07:42.000,172,11066041,-795,0,1750540061,12663.96668528999,60.504726660001324,54312.62832672 2025-06-21,21:07:43.000,172,11066022,-795,0,1750540062,12663.93300374,60.43423536000046,54312.63531384001 2025-06-21,21:07:44.000,172,11066060,-795,0,1750540063,12663.84543170999,60.455382749998535,54312.495571440006 2025-06-21,21:07:45.000,172,11066067,-795,0,1750540064,12663.778068609994,60.3919405800043,54312.52351992 2025-06-21,21:07:46.000,172,11066008,-795,0,1750540065,12663.663551339989,60.41308797000238,54312.22307376 2025-06-21,21:07:47.000,172,11066037,-795,0,1750540066,12663.582715619988,60.37079318999895,54312.21608664 2025-06-21,21:07:48.000,172,11066072,-795,0,1750540067,12663.515352519993,60.34259667000151,54312.1671768 2025-06-21,21:07:49.000,172,11066035,-795,0,1750540068,12663.454725729993,60.314400150004076,54312.31390632 2025-06-21,21:07:50.000,172,11066032,-795,0,1750540069,12663.353681079992,60.265056240001286,54312.50255856 2025-06-21,21:07:51.000,172,11065995,-795,0,1750540070,12663.192009639992,60.20161406999978,54312.4815972 2025-06-21,21:07:52.000,172,11066037,-795,0,1750540071,12663.077492370001,60.18751581000106,54312.27198360001 2025-06-21,21:07:53.000,172,11065985,-795,0,1750540072,12663.03707451,60.13817189999827,54312.34884192001 2025-06-21,21:07:54.000,172,11066043,-795,0,1750540073,12662.983184029996,60.11702451000019,54312.160189680006 2025-06-21,21:07:55.000,172,11066070,-795,0,1750540074,12662.841721519995,60.12407363999955,54311.98551168001 2025-06-21,21:07:56.000,172,11066066,-795,0,1750540075,12662.801303659995,60.081778860003396,54311.7828852 2025-06-21,21:07:57.000,172,11066017,-795,0,1750540076,12662.87540307,59.99014017000445,54312.00647304 2025-06-21,21:07:58.000,172,11066067,-795,0,1750540077,12662.841721519995,59.9689927799991,54312.25102224001 2025-06-21,21:07:59.000,172,11066021,-795,0,1750540078,12662.72720424999,59.870304960000794,54312.18115104001 2025-06-21,21:08:00.000,172,11066041,-795,0,1750540079,12662.60595066999,59.84915757000272,54312.139228320004 2025-06-21,21:08:01.000,172,11066032,-795,0,1750540080,12662.531851259999,59.806862789999286,54312.0274344 2025-06-21,21:08:02.000,172,11066027,-795,0,1750540081,12662.464488159989,59.806862789999286,54311.824807920006 2025-06-21,21:08:03.000,172,11066029,-795,0,1750540082,12662.424070299989,59.79276453000057,54311.81782080001 2025-06-21,21:08:04.000,172,11066025,-795,0,1750540083,12662.390388749998,59.75046975000441,54311.824807920006 2025-06-21,21:08:05.000,172,11066040,-795,0,1750540084,12662.282607790003,59.77866627000185,54311.79685944001 2025-06-21,21:08:06.000,172,11066026,-795,0,1750540085,12662.174826829993,59.78571540000121,54311.93660184001 2025-06-21,21:08:07.000,172,11066014,-795,0,1750540086,12662.168090519997,59.7222732299997,54312.00647304 2025-06-21,21:08:08.000,172,11066016,-795,0,1750540087,12662.154617899992,59.7222732299997,54311.96455032001 2025-06-21,21:08:09.000,172,11066011,-795,0,1750540088,12662.120936350002,59.644732799999474,54311.93660184001 2025-06-21,21:08:10.000,172,11066048,-795,0,1750540089,12662.114200039992,59.65178192999883,54311.90166624 2025-06-21,21:08:11.000,172,11066007,-795,0,1750540090,12662.040100630002,59.60948715000268,54311.657117040006 2025-06-21,21:08:12.000,172,11065997,-795,0,1750540091,12662.006419079997,59.510799330004374,54311.55231024 2025-06-21,21:08:13.000,172,11066055,-795,0,1750540092,12662.080518490002,59.419160639998154,54311.65012992001 2025-06-21,21:08:14.000,172,11066056,-795,0,1750540093,12662.093991109992,59.285227170003054,54311.83179504 2025-06-21,21:08:15.000,172,11065976,-795,0,1750540094,12662.080518490002,59.228834130000905,54311.8527564 2025-06-21,21:08:16.000,172,11066015,-795,0,1750540095,12661.959264910001,59.14424457000132,54311.67109128 2025-06-21,21:08:17.000,172,11066037,-795,0,1750540096,12662.053573249992,59.03850762000366,54311.713014 2025-06-21,21:08:18.000,172,11066068,-795,0,1750540097,12662.033364319992,58.93981979999808,54311.72000112 2025-06-21,21:08:19.000,172,11066051,-795,0,1750540098,12662.093991109992,58.92572153999936,54311.5732716 2025-06-21,21:08:20.000,172,11066042,-795,0,1750540099,12662.147881589997,58.79883720000362,54311.468464800004 2025-06-21,21:08:21.000,172,11066013,-795,0,1750540100,12662.107463729997,58.75654242000019,54311.37763224 2025-06-21,21:08:22.000,172,11066001,-795,0,1750540101,12662.080518490002,58.66490373000124,54311.49641328 2025-06-21,21:08:23.000,172,11065922,-795,0,1750540102,12662.087254799997,58.650805470002524,54311.69205264 2025-06-21,21:08:24.000,172,11066031,-795,0,1750540103,12662.080518490002,58.60851068999909,54311.60122008001 2025-06-21,21:08:25.000,172,11066067,-795,0,1750540104,12662.073782179992,58.587363300001016,54311.5732716 2025-06-21,21:08:26.000,172,11066036,-795,0,1750540105,12662.053573249992,58.54506852000486,54311.53134888001 2025-06-21,21:08:27.000,172,11066051,-795,0,1750540106,12662.060309560002,58.538019389998226,54311.23090272 2025-06-21,21:08:28.000,172,11066092,-795,0,1750540107,12662.100727420002,58.45342982999864,54311.272825440006 2025-06-21,21:08:29.000,172,11066034,-795,0,1750540108,12662.100727420002,58.411135050002486,54311.321735280006 2025-06-21,21:08:30.000,172,11066014,-795,0,1750540109,12662.168090519997,58.29834896999819,54311.440516320006 2025-06-21,21:08:31.000,172,11065996,-795,0,1750540110,12662.107463729997,58.25605419000203,54311.55231024 2025-06-21,21:08:32.000,172,11066028,-795,0,1750540111,12662.073782179992,58.17146463000245,54311.468464800004 2025-06-21,21:08:33.000,172,11065976,-795,0,1750540112,12662.013155389992,58.08687507000286,54311.39160648001 2025-06-21,21:08:34.000,172,11066061,-795,0,1750540113,12662.087254799997,57.99523638000392,54311.44750344 2025-06-21,21:08:35.000,172,11066044,-795,0,1750540114,12662.080518490002,57.98818725000456,54311.22391560001 2025-06-21,21:08:36.000,172,11066023,-795,0,1750540115,12662.114200039992,57.91064682000433,54311.07019896 2025-06-21,21:08:37.000,172,11066089,-795,0,1750540116,12662.127672659997,57.84720465000282,54311.12609592001 2025-06-21,21:08:38.000,172,11066032,-795,0,1750540117,12662.242189930002,57.783762480001315,54311.20994136 2025-06-21,21:08:39.000,172,11065943,-795,0,1750540118,12662.228717309998,57.741467699997884,54311.38461936 2025-06-21,21:08:40.000,172,11066050,-795,0,1750540119,12662.255662549993,57.69917292000173,54311.321735280006 2025-06-21,21:08:41.000,172,11065989,-795,0,1750540120,12662.188299449997,57.67097640000429,54311.23090272 2025-06-21,21:08:42.000,172,11065983,-795,0,1750540121,12662.195035759993,57.6568781399983,54311.18898 2025-06-21,21:08:43.000,172,11066029,-795,0,1750540122,12662.255662549993,57.69917292000173,54311.07718608001 2025-06-21,21:08:44.000,172,11066108,-795,0,1750540123,12662.323025649988,57.67802553000365,54311.12609592001 2025-06-21,21:08:45.000,172,11066000,-795,0,1750540124,12662.316289339993,57.68507466000301,54311.105134560006 2025-06-21,21:08:46.000,172,11066020,-795,0,1750540125,12662.282607790003,57.66392726999766,54311.0492376 2025-06-21,21:08:47.000,172,11066016,-795,0,1750540126,12662.269135169998,57.67802553000365,54311.36365800001 2025-06-21,21:08:48.000,172,11066018,-795,0,1750540127,12662.309553029998,57.6568781399983,54311.46147768001 2025-06-21,21:08:49.000,172,11066063,-795,0,1750540128,12662.289344099998,57.61458336000214,54311.419554960004 2025-06-21,21:08:50.000,172,11066059,-795,0,1750540129,12662.262398860003,57.607534230002784,54311.46147768001 2025-06-21,21:08:51.000,172,11066076,-795,0,1750540130,12662.181563140002,57.66392726999766,54311.14705728001 2025-06-21,21:08:52.000,172,11066072,-795,0,1750540131,12662.201772070002,57.62868162000086,54311.16103152 2025-06-21,21:08:53.000,172,11066048,-795,0,1750540132,12662.181563140002,57.64982900999894,54311.29378680001 2025-06-21,21:08:54.000,172,11066055,-795,0,1750540133,12662.093991109992,57.68507466000301,54311.3287224 2025-06-21,21:08:55.000,172,11065997,-795,0,1750540134,12661.992946459992,57.71327118000045,54311.3985936 2025-06-21,21:08:56.000,172,11066061,-795,0,1750540135,12661.885165499996,57.790811610000674,54311.202954240005 2025-06-21,21:08:57.000,172,11066071,-795,0,1750540136,12661.885165499996,57.88949942999898,54311.34269664001 2025-06-21,21:08:58.000,172,11066056,-795,0,1750540137,12661.912110739991,57.93884334000177,54311.3287224 2025-06-21,21:08:59.000,172,11066065,-795,0,1750540138,12661.811066089991,58.129169849999016,54311.30776104 2025-06-21,21:09:00.000,172,11066065,-795,0,1750540139,12661.844747639996,58.192612020000524,54311.14705728001 2025-06-21,21:09:01.000,172,11066023,-795,0,1750540140,12661.858220260001,58.30539810000482,54311.12609592001 2025-06-21,21:09:02.000,172,11066082,-795,0,1750540141,12661.831275019991,58.404085920003126,54311.1191088 2025-06-21,21:09:03.000,172,11065986,-795,0,1750540142,12661.824538709996,58.55211765000422,54311.07019896 2025-06-21,21:09:04.000,172,11066058,-795,0,1750540143,12661.858220260001,58.643756340003165,54311.16103152 2025-06-21,21:09:05.000,172,11066023,-795,0,1750540144,12661.898638120001,58.74244416000147,54311.154044400006 2025-06-21,21:09:06.000,172,11066049,-795,0,1750540145,12661.905374429996,58.827033720001054,54311.09116032 2025-06-21,21:09:07.000,172,11066073,-795,0,1750540146,12661.912110739991,58.876377630003844,54311.084173200004 2025-06-21,21:09:08.000,172,11066115,-795,0,1750540147,12662.019891700002,58.90457415000128,54310.92346944 2025-06-21,21:09:09.000,172,11066018,-795,0,1750540148,12662.067045869997,58.97506545000215,54311.0492376 2025-06-21,21:09:10.000,172,11066063,-795,0,1750540149,12661.986210149997,58.98211458000151,54311.014302 2025-06-21,21:09:11.000,172,11065973,-795,0,1750540150,12661.858220260001,59.13719544000196,54310.986353520006 2025-06-21,21:09:12.000,172,11066040,-795,0,1750540151,12661.790857159991,59.285227170003054,54311.0492376 2025-06-21,21:09:13.000,172,11066017,-795,0,1750540152,12661.905374429996,59.43325890000415,54310.97936640001 2025-06-21,21:09:14.000,172,11066076,-795,0,1750540153,12662.080518490002,59.49670106999838,54311.154044400006 2025-06-21,21:09:15.000,172,11066069,-795,0,1750540154,12662.134408969992,59.5883397600046,54311.19596712001 2025-06-21,21:09:16.000,172,11066044,-795,0,1750540155,12662.188299449997,59.67292932000419,54310.986353520006 2025-06-21,21:09:17.000,172,11066064,-795,0,1750540156,12662.228717309998,59.7222732299997,54311.05622472001 2025-06-21,21:09:18.000,172,11066040,-795,0,1750540157,12662.296080409993,59.77161714000249,54311.18898 2025-06-21,21:09:19.000,172,11065970,-795,0,1750540158,12662.269135169998,59.813911919998645,54311.154044400006 2025-06-21,21:09:20.000,172,11066056,-795,0,1750540159,12662.296080409993,59.89145234999887,54311.45449056 2025-06-21,21:09:21.000,172,11066048,-795,0,1750540160,12662.336498269993,59.99014017000445,54311.38461936 2025-06-21,21:09:22.000,172,11066063,-795,0,1750540161,12662.343234579988,60.03243495000061,54311.45449056 2025-06-21,21:09:23.000,172,11066058,-795,0,1750540162,12662.309553029998,60.152270160004264,54311.51737464 2025-06-21,21:09:24.000,172,11066099,-795,0,1750540163,12662.370179819998,60.25095798000257,54311.370645120005 2025-06-21,21:09:25.000,172,11066059,-715,0,1750540164,12662.329761959998,60.28620362999936,54311.38461936 2025-06-21,21:09:26.000,172,11066020,-795,0,1750540165,12662.262398860003,60.34259667000151,54311.2588512 2025-06-21,21:09:27.000,172,11065967,-795,0,1750540166,12662.296080409993,60.41308797000238,54311.30776104 2025-06-21,21:09:28.000,172,11065990,-795,0,1750540167,12662.289344099998,60.43423536000046,54311.56628448 2025-06-21,21:09:29.000,172,11066006,-795,0,1750540168,12662.296080409993,60.46948101000453,54311.67807840001 2025-06-21,21:09:30.000,172,11066089,-795,0,1750540169,12662.309553029998,60.53997230999812,54311.657117040006 2025-06-21,21:09:31.000,172,11066041,-795,0,1750540170,12662.221981000002,60.6386601300037,54311.54532312 2025-06-21,21:09:32.000,172,11066059,-795,0,1750540171,12662.262398860003,60.70915143000457,54311.46147768001 2025-06-21,21:09:33.000,172,11066034,-795,0,1750540172,12662.302816719988,60.75849534000008,54311.40558072 2025-06-21,21:09:34.000,172,11066087,-795,0,1750540173,12662.437542919994,60.84308489999967,54311.52436176 2025-06-21,21:09:35.000,172,11066000,-795,0,1750540174,12662.390388749998,60.955870980003965,54311.489426160006 2025-06-21,21:09:36.000,172,11066071,-795,0,1750540175,12662.336498269993,61.03341141000419,54311.48243904001 2025-06-21,21:09:37.000,172,11066057,-795,0,1750540176,12662.410597679998,61.096853579998424,54311.59423296 2025-06-21,21:09:38.000,172,11066065,-795,0,1750540177,12662.464488159989,61.21668879000208,54311.55231024 2025-06-21,21:09:39.000,172,11066081,-795,0,1750540178,12662.525114949989,61.322425739999744,54311.775898080006 2025-06-21,21:09:40.000,172,11066046,-795,0,1750540179,12662.65310484,61.41406442999869,54311.69205264 2025-06-21,21:09:41.000,172,11066030,-795,0,1750540180,12662.72720424999,61.540948770001705,54311.55231024 2025-06-21,21:09:42.000,172,11066101,-795,0,1750540181,12662.82824889999,61.61144007000257,54311.587245840004 2025-06-21,21:09:43.000,172,11066044,-795,0,1750540182,12662.902348309995,61.731275279998954,54311.62218144 2025-06-21,21:09:44.000,172,11066057,-795,0,1750540183,12662.99665665,61.80176657999982,54311.713014 2025-06-21,21:09:45.000,172,11066041,-795,0,1750540184,12663.077492370001,61.83701223000389,54311.91564048001 2025-06-21,21:09:46.000,172,11066071,-795,0,1750540185,12663.111173919991,61.90750353000476,54311.824807920006 2025-06-21,21:09:47.000,172,11066046,-795,0,1750540186,12663.165064399996,61.98504395999771,54311.81782080001 2025-06-21,21:09:48.000,172,11066089,-795,0,1750540187,12663.313263219992,62.07668265000393,54311.95057608 2025-06-21,21:09:49.000,172,11066051,-795,0,1750540188,12663.427780489998,62.118977430000086,54311.8527564 2025-06-21,21:09:50.000,172,11066075,-795,0,1750540189,12663.522088829988,62.140124819998164,54311.85974352 2025-06-21,21:09:51.000,172,11066086,-795,0,1750540190,12663.562506689988,62.189468730000954,54311.887692 2025-06-21,21:09:52.000,172,11066110,-795,0,1750540191,12663.589451929998,62.25291090000246,54311.79685944001 2025-06-21,21:09:53.000,172,11066025,-795,0,1750540192,12663.602924549989,62.238812640003744,54312.0973056 2025-06-21,21:09:54.000,172,11066088,-795,0,1750540193,12663.717441819994,62.302254809997976,54312.20211240001 2025-06-21,21:09:55.000,172,11066047,-795,0,1750540194,12663.751123369999,62.358647850000125,54312.27198360001 2025-06-21,21:09:56.000,172,11066042,-795,0,1750540195,12663.757859679994,62.3797952399982,54312.160189680006 2025-06-21,21:09:57.000,172,11066071,-795,0,1750540196,12663.84543170999,62.3938935000042,54312.11826696 2025-06-21,21:09:58.000,172,11066033,-795,0,1750540197,12663.95321267,62.43618828000035,54312.160189680006 2025-06-21,21:09:59.000,172,11066022,-795,0,1750540198,12663.94647635999,62.42209002000163,54312.111279840006 2025-06-21,21:10:00.000,172,11066064,-795,0,1750540199,12663.959948979995,62.47143393000442,54312.090318480004 2025-06-21,21:10:01.000,172,11066081,-795,0,1750540200,12663.91279481,62.50667958000122,54312.258009360005 2025-06-21,21:10:02.000,172,11066090,-795,0,1750540201,12663.93300374,62.534876099998655,54312.327880560006 2025-06-21,21:10:03.000,172,11066025,-795,0,1750540202,12663.9734216,62.57012175000273,54312.446661600006 2025-06-21,21:10:04.000,172,11066057,-795,0,1750540203,12664.01383946,62.60536739999952,54312.5514684 2025-06-21,21:10:05.000,172,11066081,-795,0,1750540204,12664.060993629995,62.626514790004876,54312.51653280001 2025-06-21,21:10:06.000,172,11066062,-795,0,1750540205,12664.03404839,62.66176044000167,54312.27198360001 2025-06-21,21:10:07.000,172,11066018,-795,0,1750540206,12664.07446625,62.71815348000382,54312.39076464 2025-06-21,21:10:08.000,172,11066044,-795,0,1750540207,12664.209192449991,62.774546519998694,54312.43268736 2025-06-21,21:10:09.000,172,11066057,-795,0,1750540208,12664.263082929996,62.760448259999976,54312.6213396 2025-06-21,21:10:10.000,172,11066060,-795,0,1750540209,12664.276555550001,62.78864478000469,54312.761082000005 2025-06-21,21:10:11.000,172,11066072,-795,0,1750540210,12664.249610309991,62.802743040003406,54312.642300960004 2025-06-21,21:10:12.000,172,11066056,-795,0,1750540211,12664.391072819992,62.809792170002765,54312.74012064 2025-06-21,21:10:13.000,172,11066075,-795,0,1750540212,12664.492117469992,62.78864478000469,54312.83794032 2025-06-21,21:10:14.000,172,11066036,-795,0,1750540213,12664.566216879997,62.78159564999805,54312.60037824 2025-06-21,21:10:15.000,172,11066017,-795,0,1750540214,12664.552744259992,62.78159564999805,54312.67723656 2025-06-21,21:10:16.000,172,11066030,-795,0,1750540215,12664.626843669997,62.809792170002765,54312.446661600006 2025-06-21,21:10:17.000,172,11066076,-795,0,1750540216,12664.754833559993,62.753399130000616,54312.58640400001 2025-06-21,21:10:18.000,172,11066094,-795,0,1750540217,12664.882823449989,62.802743040003406,54312.70518504001 2025-06-21,21:10:19.000,172,11066075,-795,0,1750540218,12664.909768689999,62.774546519998694,54312.99165696001 2025-06-21,21:10:20.000,172,11066056,-795,0,1750540219,12665.037758579994,62.8379886900002,54312.97069560001 2025-06-21,21:10:21.000,172,11066074,-795,0,1750540220,12665.06470381999,62.823890430001484,54312.998644080006 2025-06-21,21:10:22.000,172,11066037,-795,0,1750540221,12665.19269371,62.8379886900002,54312.7261464 2025-06-21,21:10:23.000,172,11066068,-795,0,1750540222,12665.20616632999,62.83093956000084,54312.82396608001 2025-06-21,21:10:24.000,172,11066135,-795,0,1750540223,12665.239847879995,62.89438173000235,54312.83794032 2025-06-21,21:10:25.000,172,11066032,-795,0,1750540224,12665.300474669995,62.88028347000363,54312.8658888 2025-06-21,21:10:26.000,172,11066067,-795,0,1750540225,12665.2533205,62.88733260000299,54312.998644080006 2025-06-21,21:10:27.000,172,11066069,-795,0,1750540226,12665.300474669995,62.89438173000235,54313.047553920005 2025-06-21,21:10:28.000,172,11066061,-795,0,1750540227,12665.361101459996,62.92257824999979,54313.11742512001 2025-06-21,21:10:29.000,172,11066049,-795,0,1750540228,12665.448673489991,62.936676509998506,54313.27114176 2025-06-21,21:10:30.000,172,11066099,-795,0,1750540229,12665.468882419991,62.993069550000655,54313.08947664001 2025-06-21,21:10:31.000,172,11065978,-795,0,1750540230,12665.448673489991,63.042413460003445,54313.01261832 2025-06-21,21:10:32.000,172,11066069,-795,0,1750540231,12665.30721097999,63.0847082399996,54312.70518504001 2025-06-21,21:10:33.000,172,11066025,-795,0,1750540232,12665.401519319996,63.06356085000152,54312.84492744 2025-06-21,21:10:34.000,172,11066079,-795,0,1750540233,12665.441937179996,63.11290476000431,54313.20825768001 2025-06-21,21:10:35.000,172,11066030,-795,0,1750540234,12665.47561873,63.12700302000303,54313.27812888001 2025-06-21,21:10:36.000,172,11066056,-795,0,1750540235,12665.421728249996,63.176346929998545,54313.20127056 2025-06-21,21:10:37.000,172,11066015,-795,0,1750540236,12665.489091349991,63.19044519000454,54313.334025840006 2025-06-21,21:10:38.000,172,11066083,-795,0,1750540237,12665.576663380001,63.23978910000005,54313.18729632001 2025-06-21,21:10:39.000,172,11066049,-795,0,1750540238,12665.516036590001,63.275034750004124,54313.145373600004 2025-06-21,21:10:40.000,172,11066042,-795,0,1750540239,12665.536245520001,63.32437865999964,54313.166334960006 2025-06-21,21:10:41.000,172,11066074,-795,0,1750540240,12665.516036590001,63.35257518000435,54313.13139936 2025-06-21,21:10:42.000,172,11066060,-795,0,1750540241,12665.542981829996,63.408968219999224,54313.27812888001 2025-06-21,21:10:43.000,172,11066076,-795,0,1750540242,12665.563190759996,63.408968219999224,54313.47376824001 2025-06-21,21:10:44.000,172,11066020,-795,0,1750540243,12665.623817549997,63.451263000002655,54313.54363944001 2025-06-21,21:10:45.000,172,11066084,-795,0,1750540244,12665.630553859992,63.451263000002655,54313.5646008 2025-06-21,21:10:46.000,172,11066048,-795,0,1750540245,12665.657499100002,63.444213870003296,54313.41088416 2025-06-21,21:10:47.000,172,11066044,-795,0,1750540246,12665.711389579992,63.47241039000073,54313.27812888001 2025-06-21,21:10:48.000,172,11066072,-795,0,1750540247,12665.792225299992,63.52175430000352,54313.34800008 2025-06-21,21:10:49.000,172,11066040,-795,0,1750540248,12665.839379470002,63.52175430000352,54313.3200516 2025-06-21,21:10:50.000,172,11066037,-795,0,1750540249,12665.873061019993,63.571098209999036,54313.36896144 2025-06-21,21:10:51.000,172,11066043,-795,0,1750540250,12665.812434229993,63.54995082000096,54313.54363944001 2025-06-21,21:10:52.000,172,11066051,-795,0,1750540251,12665.906742569998,63.5429016900016,54313.58556216 2025-06-21,21:10:53.000,172,11066083,-795,0,1750540252,12666.021259839988,63.52880343000288,54313.7742144 2025-06-21,21:10:54.000,172,11066074,-795,0,1750540253,12666.034732459993,63.53585256000224,54313.767227280005 2025-06-21,21:10:55.000,172,11066077,-795,0,1750540254,12666.034732459993,63.571098209999036,54313.54363944001 2025-06-21,21:10:56.000,172,11066015,-795,0,1750540255,12665.987578289998,63.59929473000375,54313.313064480004 2025-06-21,21:10:57.000,172,11066037,-795,0,1750540256,12666.061677699989,63.61339299000247,54313.48774248 2025-06-21,21:10:58.000,172,11066088,-795,0,1750540257,12666.108831869999,63.6415895099999,54313.459794 2025-06-21,21:10:59.000,172,11066039,-795,0,1750540258,12666.18293127999,63.60634386000311,54313.87203408 2025-06-21,21:11:00.000,172,11066041,-795,0,1750540259,12666.196403899994,63.620442120001826,54313.8440856 2025-06-21,21:11:01.000,172,11066043,-795,0,1750540260,12666.27050331,63.620442120001826,54313.89998256 2025-06-21,21:11:02.000,172,11066066,-795,0,1750540261,12666.27050331,63.585196469997754,54313.95587952001 2025-06-21,21:11:03.000,172,11066076,-795,0,1750540262,12666.337866409995,63.5429016900016,54313.65543336 2025-06-21,21:11:04.000,172,11066053,-795,0,1750540263,12666.36481164999,63.507656040004804,54313.66242048001 2025-06-21,21:11:05.000,172,11066046,-795,0,1750540264,12666.35133903,63.46536126000137,54313.718317440005 2025-06-21,21:11:06.000,172,11066098,-795,0,1750540265,12666.29071224,63.451263000002655,54313.66242048001 2025-06-21,21:11:07.000,172,11066042,-795,0,1750540266,12666.358075339995,63.331427789999,54313.87902120001 2025-06-21,21:11:08.000,172,11066056,-795,0,1750540267,12666.39175689,63.32437865999964,54313.99780224001 2025-06-21,21:11:09.000,172,11066072,-795,0,1750540268,12666.459119989995,63.26093648999813,54314.13055752 2025-06-21,21:11:10.000,172,11066055,-795,0,1750540269,12666.46585629999,63.211592580002616,54314.04671208001 2025-06-21,21:11:11.000,172,11066000,-795,0,1750540270,12666.459119989995,63.20454345000326,54314.053699200005 2025-06-21,21:11:12.000,172,11066025,-795,0,1750540271,12666.438911059995,63.183396059997904,54313.73927880001 2025-06-21,21:11:13.000,172,11066041,-795,0,1750540272,12666.519746779995,63.10585562999768,54313.67639472 2025-06-21,21:11:14.000,172,11066069,-795,0,1750540273,12666.499537849995,63.049462590002804,54313.79517576 2025-06-21,21:11:15.000,172,11066070,-795,0,1750540274,12666.438911059995,63.00716780999937,54313.83011136001 2025-06-21,21:11:16.000,172,11066049,-795,0,1750540275,12666.40522950999,62.96487303000322,54313.73229168 2025-06-21,21:11:17.000,172,11066049,-795,0,1750540276,12666.48606522999,62.96487303000322,54313.99081512 2025-06-21,21:11:18.000,172,11065992,-795,0,1750540277,12666.50627415999,62.943725639997865,54313.99081512 2025-06-21,21:11:19.000,172,11066061,-795,0,1750540278,12666.48606522999,62.89438173000235,54313.99780224001 2025-06-21,21:11:20.000,172,11066070,-795,0,1750540279,12666.39175689,62.89438173000235,54313.7043432 2025-06-21,21:11:21.000,172,11066031,-795,0,1750540280,12666.36481164999,62.88028347000363,54313.599536400005 2025-06-21,21:11:22.000,172,11066010,-795,0,1750540281,12666.32439378999,62.89438173000235,54313.599536400005 2025-06-21,21:11:23.000,172,11066022,-795,0,1750540282,12666.32439378999,62.90143086000171,54313.69735608 2025-06-21,21:11:24.000,172,11066070,-795,0,1750540283,12666.30418485999,62.873234340004274,54313.94889240001 2025-06-21,21:11:25.000,172,11066101,-795,0,1750540284,12666.28397592999,62.89438173000235,54313.90696968001 2025-06-21,21:11:26.000,172,11066050,-795,0,1750540285,12666.189667589999,62.96487303000322,54313.78120152001 2025-06-21,21:11:27.000,172,11066068,-795,0,1750540286,12666.18293127999,62.9507747700045,54313.8440856 2025-06-21,21:11:28.000,172,11066052,-795,0,1750540287,12666.24355806999,63.035364330004086,54313.58556216 2025-06-21,21:11:29.000,172,11066073,-795,0,1750540288,12666.230085449999,63.11290476000431,54313.62748488 2025-06-21,21:11:30.000,172,11066051,-795,0,1750540289,12666.18293127999,63.176346929998545,54313.5646008 2025-06-21,21:11:31.000,172,11066054,-795,0,1750540290,12666.169458659999,63.23978910000005,54313.501716720006 2025-06-21,21:11:32.000,172,11066015,-795,0,1750540291,12666.155986039994,63.28208388000348,54313.816137120004 2025-06-21,21:11:33.000,172,11066052,-795,0,1750540292,12666.257030689994,63.331427789999,54313.87203408 2025-06-21,21:11:34.000,172,11066013,-795,0,1750540293,12666.28397592999,63.37372257000243,54313.837098480006 2025-06-21,21:11:35.000,172,11066039,-795,0,1750540294,12666.236821759994,63.444213870003296,54313.79517576 2025-06-21,21:11:36.000,172,11065989,-795,0,1750540295,12666.108831869999,63.578147339998395,54313.28511600001 2025-06-21,21:11:37.000,172,11066053,-795,0,1750540296,12666.048205079998,63.620442120001826,54313.37594856001 2025-06-21,21:11:38.000,172,11066033,-795,0,1750540297,12665.994314599993,63.66273689999798,54313.313064480004 2025-06-21,21:11:39.000,172,11066053,-795,0,1750540298,12665.933687809993,63.669786030004616,54313.41787128 2025-06-21,21:11:40.000,172,11066092,-795,0,1750540299,12665.900006260003,63.60634386000311,54313.69735608 2025-06-21,21:11:41.000,172,11066045,-795,0,1750540300,12665.906742569998,63.52880343000288,54313.65543336 2025-06-21,21:11:42.000,172,11066058,-795,0,1750540301,12665.926951499998,63.53585256000224,54313.62748488 2025-06-21,21:11:43.000,172,11066060,-795,0,1750540302,12666.027996149998,63.55699995000032,54313.7742144 2025-06-21,21:11:44.000,172,11066044,-795,0,1750540303,12665.974105669993,63.59224560000439,54313.66242048001 2025-06-21,21:11:45.000,172,11066042,-795,0,1750540304,12666.001050909988,63.59929473000375,54313.51569096 2025-06-21,21:11:46.000,172,11066052,-795,0,1750540305,12665.913478879993,63.60634386000311,54313.41787128 2025-06-21,21:11:47.000,172,11066045,-795,0,1750540306,12665.832643159993,63.6415895099999,54313.32703872001 2025-06-21,21:11:48.000,172,11066048,-795,0,1750540307,12665.832643159993,63.578147339998395,54313.61351064001 2025-06-21,21:11:49.000,172,11066065,-795,0,1750540308,12665.825906849997,63.5429016900016,54313.80915000001 2025-06-21,21:11:50.000,172,11066018,-795,0,1750540309,12665.798961610002,63.5429016900016,54313.78818864001 2025-06-21,21:11:51.000,172,11065994,-795,0,1750540310,12665.765280059997,63.52175430000352,54313.7742144 2025-06-21,21:11:52.000,172,11066012,-795,0,1750540311,12665.644026479997,63.51470517000416,54313.60652352 2025-06-21,21:11:53.000,172,11066005,-795,0,1750540312,12665.650762789992,63.451263000002655,54313.32703872001 2025-06-21,21:11:54.000,172,11066051,-795,0,1750540313,12665.684444339997,63.394869960000506,54313.40389704001 2025-06-21,21:11:55.000,172,11066039,-795,0,1750540314,12665.731598509992,63.33847691999836,54313.45280688001 2025-06-21,21:11:56.000,172,11066043,-795,0,1750540315,12665.644026479997,63.2961821400022,54313.36896144 2025-06-21,21:11:57.000,172,11066067,-795,0,1750540316,12665.724862199997,63.19044519000454,54313.648446240004 2025-06-21,21:11:58.000,172,11066026,-795,0,1750540317,12665.711389579992,63.14110128000175,54313.78120152001 2025-06-21,21:11:59.000,172,11066023,-795,0,1750540318,12665.765280059997,63.06356085000152,54313.75325304 2025-06-21,21:12:00.000,172,11066025,-795,0,1750540319,12665.704653269997,62.943725639997865,54313.71133032001 2025-06-21,21:12:01.000,172,11066037,-795,0,1750540320,12665.704653269997,62.85208694999892,54313.382935680005 2025-06-21,21:12:02.000,172,11066004,-795,0,1750540321,12665.691180649992,62.774546519998694,54313.39690992 2025-06-21,21:12:03.000,172,11066055,-795,0,1750540322,12665.785488989997,62.70405521999783,54313.50870384 2025-06-21,21:12:04.000,172,11066047,-795,0,1750540323,12665.792225299992,62.577170880002086,54313.634472 2025-06-21,21:12:05.000,172,11066065,-795,0,1750540324,12665.819170540002,62.47143393000442,54313.75325304 2025-06-21,21:12:06.000,172,11066045,-795,0,1750540325,12665.765280059997,62.3938935000042,54313.648446240004 2025-06-21,21:12:07.000,172,11066007,-795,0,1750540326,12665.812434229993,62.30930394000461,54313.718317440005 2025-06-21,21:12:08.000,172,11066004,-795,0,1750540327,12665.846115779997,62.189468730000954,54313.75325304 2025-06-21,21:12:09.000,172,11066040,-795,0,1750540328,12665.913478879993,62.07668265000393,54313.5296652 2025-06-21,21:12:10.000,172,11066006,-795,0,1750540329,12665.893269949993,62.04143699999986,54313.40389704001 2025-06-21,21:12:11.000,172,11066076,-795,0,1750540330,12665.866324709998,61.956847440000274,54313.41088416 2025-06-21,21:12:12.000,172,11066011,-795,0,1750540331,12665.987578289998,61.900454399998125,54313.30607736001 2025-06-21,21:12:13.000,172,11066063,-795,0,1750540332,12666.054941389993,61.766520930003026,54313.65543336 2025-06-21,21:12:14.000,172,11066098,-795,0,1750540333,12666.075150319994,61.724226149999595,54313.767227280005 2025-06-21,21:12:15.000,172,11066061,-795,0,1750540334,12666.142513419989,61.63963659000001,54313.634472 2025-06-21,21:12:16.000,172,11066038,-795,0,1750540335,12666.014523529993,61.590292680004495,54313.43883264 2025-06-21,21:12:17.000,172,11066040,-795,0,1750540336,12666.054941389993,61.56209615999978,54313.313064480004 2025-06-21,21:12:18.000,172,11066051,-795,0,1750540337,12666.129040799999,61.42111355999805,54313.29909024 2025-06-21,21:12:19.000,172,11066065,-795,0,1750540338,12666.155986039994,61.364720520003175,54313.382935680005 2025-06-21,21:12:20.000,172,11066087,-795,0,1750540339,12666.135777109994,61.28013096000359,54313.41787128 2025-06-21,21:12:21.000,172,11066048,-795,0,1750540340,12666.176194969994,61.25193443999888,54313.634472 2025-06-21,21:12:22.000,172,11066043,-795,0,1750540341,12666.142513419989,61.17439400999865,54313.62049776001 2025-06-21,21:12:23.000,172,11066012,-795,0,1750540342,12666.169458659999,61.146197490001214,54313.62049776001 2025-06-21,21:12:24.000,172,11066031,-795,0,1750540343,12666.122304489989,61.082755319999706,54313.62748488 2025-06-21,21:12:25.000,172,11066050,-795,0,1750540344,12666.108831869999,61.02636228000483,54313.47376824001 2025-06-21,21:12:26.000,172,11066069,-795,0,1750540345,12666.021259839988,61.04750967000291,54313.27114176 2025-06-21,21:12:27.000,172,11066025,-795,0,1750540346,12666.034732459993,61.0193131499982,54313.29210312 2025-06-21,21:12:28.000,172,11066035,-795,0,1750540347,12666.041468769989,60.97701837000204,54313.34101296 2025-06-21,21:12:29.000,172,11066087,-795,0,1750540348,12666.054941389993,60.962920110003324,54313.68338184 2025-06-21,21:12:30.000,172,11066083,-795,0,1750540349,12666.075150319994,60.92767445999925,54313.79517576 2025-06-21,21:12:31.000,172,11065987,-795,0,1750540350,12666.068414009998,60.89242881000246,54313.72530456 2025-06-21,21:12:32.000,172,11066071,-795,0,1750540351,12666.007787219998,60.84308489999967,54313.67639472 2025-06-21,21:12:33.000,172,11066025,-795,0,1750540352,12666.001050909988,60.864232289997744,54313.59254928001 2025-06-21,21:12:34.000,172,11066048,-795,0,1750540353,12666.075150319994,60.857183159998385,54313.54363944001 2025-06-21,21:12:35.000,172,11066021,-795,0,1750540354,12666.068414009998,60.82193751000159,54313.48774248 2025-06-21,21:12:36.000,172,11066040,-795,0,1750540355,12666.088622939998,60.80079012000351,54313.35498720001 2025-06-21,21:12:37.000,172,11066055,-795,0,1750540356,12666.142513419989,60.730298820002645,54313.599536400005 2025-06-21,21:12:38.000,172,11066052,-795,0,1750540357,12666.18293127999,60.688004039999214,54313.669407600006 2025-06-21,21:12:39.000,172,11066023,-795,0,1750540358,12666.149249729999,60.63161100000434,54313.634472 2025-06-21,21:12:40.000,172,11066049,-795,0,1750540359,12666.18293127999,60.61046360999899,54313.648446240004 2025-06-21,21:12:41.000,172,11066069,-795,0,1750540360,12666.176194969994,60.53997230999812,54313.39690992 2025-06-21,21:12:42.000,172,11066134,-795,0,1750540361,12666.176194969994,60.53997230999812,54313.29210312 2025-06-21,21:12:43.000,172,11066033,-795,0,1750540362,12666.189667589999,60.51882492000004,54313.25716752001 2025-06-21,21:12:44.000,172,11066083,-795,0,1750540363,12666.277239619994,60.448333619999175,54313.41787128 2025-06-21,21:12:45.000,172,11066059,-795,0,1750540364,12666.277239619994,60.38489144999767,54313.431845520005 2025-06-21,21:12:46.000,172,11066072,-795,0,1750540365,12666.196403899994,60.29325275999872,54313.47376824001 2025-06-21,21:12:47.000,172,11066038,-795,0,1750540366,12666.20314020999,60.265056240001286,54313.52267808001 2025-06-21,21:12:48.000,172,11066012,-795,0,1750540367,12666.26376699999,60.20161406999978,54313.550626560005 2025-06-21,21:12:49.000,172,11066059,-795,0,1750540368,12666.196403899994,60.15931929000362,54313.5296652 2025-06-21,21:12:50.000,172,11066023,-795,0,1750540369,12666.25029438,60.088827990002756,54313.28511600001 2025-06-21,21:12:51.000,172,11066053,-795,0,1750540370,12666.18293127999,60.039484079999966,54313.166334960006 2025-06-21,21:12:52.000,172,11066061,-795,0,1750540371,12666.22334913999,59.905550610004866,54313.15934784001 2025-06-21,21:12:53.000,172,11066066,-795,0,1750540372,12666.317657479995,59.856206700002076,54313.24319328 2025-06-21,21:12:54.000,172,11066046,-795,0,1750540373,12666.29071224,59.687027580002905,54313.48774248 2025-06-21,21:12:55.000,172,11066020,-795,0,1750540374,12666.31092117,59.59538889000396,54313.41088416 2025-06-21,21:12:56.000,172,11066012,-795,0,1750540375,12666.27050331,59.4755536800003,54313.27114176 2025-06-21,21:12:57.000,172,11066037,-795,0,1750540376,12666.34460271999,59.412111509998795,54313.51569096 2025-06-21,21:12:58.000,172,11066076,-795,0,1750540377,12666.43217475,59.34866934000456,54313.25716752001 2025-06-21,21:12:59.000,172,11066035,-795,0,1750540378,12666.40522950999,59.32047281999985,54313.28511600001 2025-06-21,21:13:00.000,172,11066070,-795,0,1750540379,12666.438911059995,59.235883260000264,54313.48774248 2025-06-21,21:13:01.000,172,11066082,-795,0,1750540380,12666.378284269995,59.15834283000004,54313.5296652 2025-06-21,21:13:02.000,172,11066040,-795,0,1750540381,12666.297448549994,59.045556750003016,54313.718317440005 2025-06-21,21:13:03.000,172,11065991,-795,0,1750540382,12666.236821759994,58.93277066999872,54313.51569096 2025-06-21,21:13:04.000,172,11065983,-795,0,1750540383,12666.236821759994,58.85523023999849,54313.5296652 2025-06-21,21:13:05.000,172,11066064,-795,0,1750540384,12666.22334913999,58.73539503000211,54313.5646008 2025-06-21,21:13:06.000,172,11066067,-795,0,1750540385,12666.162722349989,58.67900198999996,54313.431845520005 2025-06-21,21:13:07.000,172,11066030,-795,0,1750540386,12666.18293127999,58.643756340003165,54313.2501804 2025-06-21,21:13:08.000,172,11066042,-795,0,1750540387,12666.236821759994,58.52392112999951,54313.27812888001 2025-06-21,21:13:09.000,172,11066030,-795,0,1750540388,12666.24355806999,58.50277374000143,54313.3899228 2025-06-21,21:13:10.000,172,11066055,-795,0,1750540389,12666.236821759994,58.467528090004635,54313.48774248 2025-06-21,21:13:11.000,172,11065989,-795,0,1750540390,12666.216612829994,58.43933156999992,54313.57158792001 2025-06-21,21:13:12.000,172,11066064,-795,0,1750540391,12666.102095559989,58.411135050002486,54313.39690992 2025-06-21,21:13:13.000,172,11066012,-795,0,1750540392,12666.007787219998,58.467528090004635,54313.41787128 2025-06-21,21:13:14.000,172,11066072,-795,0,1750540393,12665.987578289998,58.50982287000079,54313.501716720006 2025-06-21,21:13:15.000,172,11066030,-795,0,1750540394,12665.879797330002,58.60851068999909,54313.29210312 2025-06-21,21:13:16.000,172,11066061,-795,0,1750540395,12665.778752680002,58.66490373000124,54313.24319328 2025-06-21,21:13:17.000,172,11066053,-795,0,1750540396,12665.704653269997,58.74244416000147,54313.215244800005 2025-06-21,21:13:18.000,172,11066029,-795,0,1750540397,12665.549718139991,58.84113197999977,54313.27114176 2025-06-21,21:13:19.000,172,11066026,-795,0,1750540398,12665.516036590001,58.96801632000279,54313.52267808001 2025-06-21,21:13:20.000,172,11066060,-795,0,1750540399,12665.401519319996,59.0173602299983,54313.5296652 2025-06-21,21:13:21.000,172,11066000,-795,0,1750540400,12665.24658418999,59.12309718000324,54313.41088416 2025-06-21,21:13:22.000,172,11066054,-795,0,1750540401,12665.13206692,59.25703064999834,54313.431845520005 2025-06-21,21:13:23.000,172,11066057,-795,0,1750540402,12665.06470381999,59.376865860002,54313.30607736001 2025-06-21,21:13:24.000,172,11066055,-795,0,1750540403,12665.02428595999,59.412111509998795,54313.39690992 2025-06-21,21:13:25.000,172,11066057,-795,0,1750540404,12664.882823449989,59.53899585000181,54313.264154640005 2025-06-21,21:13:26.000,172,11066036,-795,0,1750540405,12664.781778799988,59.65178192999883,54313.215244800005 2025-06-21,21:13:27.000,172,11066003,-795,0,1750540406,12664.748097249998,59.7222732299997,54313.51569096 2025-06-21,21:13:28.000,172,11066009,-795,0,1750540407,12664.673997839993,59.88440321999951,54313.55761368 2025-06-21,21:13:29.000,172,11066061,-795,0,1750540408,12664.552744259992,59.89850147999823,54313.5646008 2025-06-21,21:13:30.000,172,11066094,-795,0,1750540409,12664.478644850002,60.00423843000317,54313.634472 2025-06-21,21:13:31.000,172,11066042,-795,0,1750540410,12664.202456139996,60.13817189999827,54312.977682720004 2025-06-21,21:13:32.000,172,11066004,-795,0,1750540411,12664.222665069996,60.25800711000193,54313.166334960006 2025-06-21,21:13:33.000,172,11066020,-795,0,1750540412,12664.222665069996,60.34964580000087,54313.42485840001 2025-06-21,21:13:34.000,172,11066030,-795,0,1750540413,12664.14856565999,60.46948101000453,54313.459794 2025-06-21,21:13:35.000,172,11066021,-795,0,1750540414,12664.03404839,60.58931622000091,54313.67639472 2025-06-21,21:13:36.000,172,11066029,-795,0,1750540415,12663.818486469994,60.723249690003286,54313.48774248 2025-06-21,21:13:37.000,172,11066072,-795,0,1750540416,12663.757859679994,60.80079012000351,54313.67639472 2025-06-21,21:13:38.000,172,11066080,-795,0,1750540417,12663.703969199989,60.864232289997744,54313.62748488 2025-06-21,21:13:39.000,172,11066054,-795,0,1750540418,12663.623133479989,61.02636228000483,54313.71133032001 2025-06-21,21:13:40.000,172,11066046,-795,0,1750540419,12663.609660859998,61.11800097000378,54313.59254928001 2025-06-21,21:13:41.000,172,11066077,-795,0,1750540420,12663.508616209998,61.2307870500008,54313.52267808001 2025-06-21,21:13:42.000,172,11066053,-795,0,1750540421,12663.427780489998,61.24488530999952,54313.480755360004 2025-06-21,21:13:43.000,172,11066009,-795,0,1750540422,12663.394098939993,61.33652399999846,54313.64145912001 2025-06-21,21:13:44.000,172,11066011,-795,0,1750540423,12663.394098939993,61.37881878000189,54313.72530456 2025-06-21,21:13:45.000,172,11066030,-795,0,1750540424,12663.333472149992,61.4422609500034,54313.75325304 2025-06-21,21:13:46.000,172,11066049,-795,0,1750540425,12663.326735839997,61.533899640002346,54313.72530456 2025-06-21,21:13:47.000,172,11066079,-795,0,1750540426,12663.266109049997,61.61848920000193,54313.66242048001 2025-06-21,21:13:48.000,172,11066052,-795,0,1750540427,12663.319999530002,61.67488224000408,54313.58556216 2025-06-21,21:13:49.000,172,11066092,-795,0,1750540428,12663.340208460002,61.731275279998954,54313.71133032001 2025-06-21,21:13:50.000,172,11066039,-795,0,1750540429,12663.299790600002,61.8229139699979,54313.79517576 2025-06-21,21:13:51.000,172,11065993,-795,0,1750540430,12663.259372740002,61.84406136000325,54313.78818864001 2025-06-21,21:13:52.000,172,11066048,-795,0,1750540431,12663.185273329997,61.97799482999835,54313.82312424 2025-06-21,21:13:53.000,172,11066079,-795,0,1750540432,12663.138119160001,62.0343878700005,54313.7742144 2025-06-21,21:13:54.000,172,11066008,-795,0,1750540433,12663.117910230001,62.07668265000393,54313.82312424 2025-06-21,21:13:55.000,172,11066089,-795,0,1750540434,12663.138119160001,62.19651786000031,54313.92793104001 2025-06-21,21:13:56.000,172,11066061,-795,0,1750540435,12663.104437609996,62.2458617700031,54313.61351064001 2025-06-21,21:13:57.000,172,11066045,-795,0,1750540436,12663.124646539996,62.27405829000054,54313.69036896001 2025-06-21,21:13:58.000,172,11066027,-795,0,1750540437,12663.151591779992,62.27405829000054,54313.816137120004 2025-06-21,21:13:59.000,172,11065992,-795,0,1750540438,12663.111173919991,62.3938935000042,54313.767227280005 2025-06-21,21:14:00.000,172,11066063,-795,0,1750540439,12663.104437609996,62.400942630003556,54313.97684088001 2025-06-21,21:14:01.000,172,11066096,-795,0,1750540440,12663.117910230001,62.45733566999843,54313.83011136001 2025-06-21,21:14:02.000,172,11066092,-795,0,1750540441,12663.084228679996,62.47143393000442,54313.86504696 2025-06-21,21:14:03.000,172,11066060,-795,0,1750540442,12663.104437609996,62.57012175000273,54314.102609040005 2025-06-21,21:14:04.000,172,11066044,-795,0,1750540443,12663.178537020001,62.633563920004235,54313.89299544 2025-06-21,21:14:05.000,172,11066078,-795,0,1750540444,12663.212218569992,62.68290782999975,54313.75325304 2025-06-21,21:14:06.000,172,11066046,-795,0,1750540445,12663.185273329997,62.71110435000446,54313.68338184 2025-06-21,21:14:07.000,172,11066060,-795,0,1750540446,12663.259372740002,62.760448259999976,54313.718317440005 2025-06-21,21:14:08.000,172,11066014,-795,0,1750540447,12663.293054289992,62.809792170002765,54314.004789360006 2025-06-21,21:14:09.000,172,11066099,-795,0,1750540448,12663.319999530002,62.85913607999828,54314.08164768 2025-06-21,21:14:10.000,172,11066060,-795,0,1750540449,12663.434516799993,62.91552912000043,54314.06068632 2025-06-21,21:14:11.000,172,11066094,-795,0,1750540450,12663.380626320002,62.97897129000194,54313.96286664 2025-06-21,21:14:12.000,172,11066077,-795,0,1750540451,12663.414307869993,63.02831520000473,54313.86504696 2025-06-21,21:14:13.000,172,11066063,-795,0,1750540452,12663.542297759988,63.042413460003445,54313.94889240001 2025-06-21,21:14:14.000,172,11066068,-795,0,1750540453,12663.575979309993,63.11290476000431,54313.92094392 2025-06-21,21:14:15.000,172,11066017,-795,0,1750540454,12663.582715619988,63.15519954000047,54313.89998256 2025-06-21,21:14:16.000,172,11066081,-795,0,1750540455,12663.501879899988,63.19044519000454,54313.99081512 2025-06-21,21:14:17.000,172,11066034,-795,0,1750540456,12663.569242999998,63.169297799999185,54314.0886348 2025-06-21,21:14:18.000,172,11065998,-795,0,1750540457,12663.549034069998,63.19044519000454,54314.08164768 2025-06-21,21:14:19.000,172,11066027,-795,0,1750540458,12663.562506689988,63.183396059997904,54314.01177648 2025-06-21,21:14:20.000,172,11066088,-795,0,1750540459,12663.643342409989,63.176346929998545,54314.13055752 2025-06-21,21:14:21.000,172,11066051,-795,0,1750540460,12663.663551339989,63.14110128000175,54314.07466056001 2025-06-21,21:14:22.000,172,11066040,-795,0,1750540461,12663.656815029994,63.13405215000239,54314.0886348 2025-06-21,21:14:23.000,172,11066000,-795,0,1750540462,12663.670287649998,63.06356085000152,54314.13055752 2025-06-21,21:14:24.000,172,11066061,-795,0,1750540463,12663.636606099994,63.035364330004086,54314.33318400001 2025-06-21,21:14:25.000,172,11066062,-795,0,1750540464,12663.602924549989,63.035364330004086,54314.43100368001 2025-06-21,21:14:26.000,172,11066055,-795,0,1750540465,12663.501879899988,62.993069550000655,54314.24933856 2025-06-21,21:14:27.000,172,11066096,-795,0,1750540466,12663.468198349998,62.97192216000258,54314.26331280001 2025-06-21,21:14:28.000,172,11066074,-795,0,1750540467,12663.474934659993,62.96487303000322,54314.270299920005 2025-06-21,21:14:29.000,172,11066077,-795,0,1750540468,12663.501879899988,62.95782390000386,54314.151518880004 2025-06-21,21:14:30.000,172,11066067,-795,0,1750540469,12663.441253110002,62.92257824999979,54314.20042872 2025-06-21,21:14:31.000,172,11065997,-795,0,1750540470,12663.441253110002,62.95782390000386,54314.21440296001 2025-06-21,21:14:32.000,172,11066075,-795,0,1750540471,12663.353681079992,62.90847999000107,54314.25632568 2025-06-21,21:14:33.000,172,11065975,-795,0,1750540472,12663.346944769997,62.85913607999828,54314.319209760004 2025-06-21,21:14:34.000,172,11066087,-795,0,1750540473,12663.299790600002,62.866185210004915,54314.39606808 2025-06-21,21:14:35.000,172,11066044,-795,0,1750540474,12663.279581670002,62.85208694999892,54314.34715824 2025-06-21,21:14:36.000,172,11066052,-795,0,1750540475,12663.225691189997,62.84503781999956,54314.102609040005 2025-06-21,21:14:37.000,172,11066035,-795,0,1750540476,12663.279581670002,62.84503781999956,54314.0187636 2025-06-21,21:14:38.000,172,11066045,-795,0,1750540477,12663.286317979997,62.802743040003406,54314.151518880004 2025-06-21,21:14:39.000,172,11066030,-795,0,1750540478,12663.313263219992,62.823890430001484,54314.151518880004 2025-06-21,21:14:40.000,172,11066077,-795,0,1750540479,12663.252636429992,62.816841300002125,54314.37510672 2025-06-21,21:14:41.000,172,11066033,-795,0,1750540480,12663.171800709992,62.79569391000405,54314.17946736 2025-06-21,21:14:42.000,172,11066075,-795,0,1750540481,12663.225691189997,62.774546519998694,54314.20042872 2025-06-21,21:14:43.000,172,11066054,-795,0,1750540482,12663.245900119997,62.85208694999892,54314.35414536 2025-06-21,21:14:44.000,172,11066035,-795,0,1750540483,12663.319999530002,62.88733260000299,54314.20042872 2025-06-21,21:14:45.000,172,11066063,-795,0,1750540484,12663.306526909997,62.90847999000107,54314.14453176001 2025-06-21,21:14:46.000,172,11066031,-795,0,1750540485,12663.259372740002,62.943725639997865,54314.03273784 2025-06-21,21:14:47.000,172,11066005,-795,0,1750540486,12663.299790600002,62.96487303000322,54314.102609040005 2025-06-21,21:14:48.000,172,11066024,-795,0,1750540487,12663.340208460002,62.92257824999979,54314.41004232001 2025-06-21,21:14:49.000,172,11066058,-795,0,1750540488,12663.367153699997,63.01421693999873,54314.41702944 2025-06-21,21:14:50.000,172,11066060,-795,0,1750540489,12663.400835250002,63.042413460003445,54314.42401656 2025-06-21,21:14:51.000,172,11066043,-795,0,1750540490,12663.333472149992,63.15519954000047,54314.37510672 2025-06-21,21:14:52.000,172,11066025,-795,0,1750540491,12663.394098939993,63.1974943200039,54314.32619688 2025-06-21,21:14:53.000,172,11066069,-795,0,1750540492,12663.447989419998,63.26093648999813,54314.26331280001 2025-06-21,21:14:54.000,172,11066042,-795,0,1750540493,12663.481670970003,63.2961821400022,54314.34715824 2025-06-21,21:14:55.000,172,11065999,-795,0,1750540494,12663.481670970003,63.408968219999224,54314.33318400001 2025-06-21,21:14:56.000,172,11066075,-795,0,1750540495,12663.387362629997,63.41601734999858,54314.389080960005 2025-06-21,21:14:57.000,172,11066018,-795,0,1750540496,12663.400835250002,63.444213870003296,54314.27728704 2025-06-21,21:14:58.000,172,11066034,-795,0,1750540497,12663.474934659993,63.47945952000009,54314.43100368001 2025-06-21,21:14:59.000,172,11066036,-795,0,1750540498,12663.474934659993,63.578147339998395,54314.52183624 2025-06-21,21:15:00.000,172,11066094,-795,0,1750540499,12663.481670970003,63.55699995000032,54314.437990800005 2025-06-21,21:15:01.000,172,11066057,-795,0,1750540500,12663.407571559997,63.683884290003334,54314.389080960005 2025-06-21,21:15:02.000,172,11066063,-795,0,1750540501,12663.400835250002,63.65568776999862,54314.340171120006 2025-06-21,21:15:03.000,172,11065996,-795,0,1750540502,12663.387362629997,63.69798255000205,54314.38209384001 2025-06-21,21:15:04.000,172,11066075,-795,0,1750540503,12663.306526909997,63.69093342000269,54314.59869456001 2025-06-21,21:15:05.000,172,11066091,-795,0,1750540504,12663.272845359992,63.7543755900042,54314.70350136 2025-06-21,21:15:06.000,172,11066070,-795,0,1750540505,12663.205482259997,63.803719499999715,54314.59170744 2025-06-21,21:15:07.000,172,11066057,-795,0,1750540506,12663.165064399996,63.817817759998434,54314.57074608 2025-06-21,21:15:08.000,172,11066068,-795,0,1750540507,12663.198745950001,63.853063410002505,54314.63363016 2025-06-21,21:15:09.000,172,11066086,-795,0,1750540508,12663.259372740002,63.88125992999994,54314.57773320001 2025-06-21,21:15:10.000,172,11066021,-795,0,1750540509,12663.293054289992,63.867161670001224,54314.64061728 2025-06-21,21:15:11.000,172,11066012,-795,0,1750540510,12663.286317979997,63.8883090599993,54314.52882336001 2025-06-21,21:15:12.000,172,11066096,-795,0,1750540511,12663.218954880002,63.860112540001865,54314.66856576001 2025-06-21,21:15:13.000,172,11066041,-795,0,1750540512,12663.272845359992,63.89535818999866,54314.62664304001 2025-06-21,21:15:14.000,172,11066064,-795,0,1750540513,12663.326735839997,63.83191602000443,54314.70350136 2025-06-21,21:15:15.000,172,11066083,-795,0,1750540514,12663.407571559997,63.853063410002505,54314.68254 2025-06-21,21:15:16.000,172,11066107,-795,0,1750540515,12663.447989419998,63.860112540001865,54314.45196504001 2025-06-21,21:15:17.000,172,11066038,-795,0,1750540516,12663.562506689988,63.789621240001,54314.45895216001 2025-06-21,21:15:18.000,172,11066068,-795,0,1750540517,12663.717441819994,63.74732646000484,54314.56375896 2025-06-21,21:15:19.000,172,11066062,-795,0,1750540518,12663.757859679994,63.74027732999821,54314.52183624 2025-06-21,21:15:20.000,172,11066026,-795,0,1750540519,12663.74438705999,63.69093342000269,54314.6126688 2025-06-21,21:15:21.000,172,11066058,-795,0,1750540520,12663.87237695,63.627491250001185,54314.56375896 2025-06-21,21:15:22.000,172,11066056,-795,0,1750540521,12663.98689421999,63.585196469997754,54314.62664304001 2025-06-21,21:15:23.000,172,11066038,-795,0,1750540522,12664.060993629995,63.59929473000375,54314.70350136 2025-06-21,21:15:24.000,172,11066075,-795,0,1750540523,12664.209192449991,63.47241039000073,54314.724462720005 2025-06-21,21:15:25.000,172,11066066,-795,0,1750540524,12664.229401379991,63.444213870003296,54314.46593928 2025-06-21,21:15:26.000,172,11066073,-795,0,1750540525,12664.290028169991,63.38782083000115,54314.34715824 2025-06-21,21:15:27.000,172,11065990,-795,0,1750540526,12664.357391270001,63.32437865999964,54314.33318400001 2025-06-21,21:15:28.000,172,11065986,-795,0,1750540527,12664.465172229997,63.211592580002616,54314.507862000006 2025-06-21,21:15:29.000,172,11066041,-795,0,1750540528,12664.559480570002,63.176346929998545,54314.6126688 2025-06-21,21:15:30.000,172,11066058,-795,0,1750540529,12664.620107360002,63.049462590002804,54314.59869456001 2025-06-21,21:15:31.000,172,11066057,-795,0,1750540530,12664.653788909993,63.02126606999809,54314.507862000006 2025-06-21,21:15:32.000,172,11066029,-795,0,1750540531,12664.768306179998,62.88028347000363,54314.507862000006 2025-06-21,21:15:33.000,172,11066072,-795,0,1750540532,12664.869350829998,62.90847999000107,54314.45895216001 2025-06-21,21:15:34.000,172,11066088,-795,0,1750540533,12664.977131789994,62.816841300002125,54314.45895216001 2025-06-21,21:15:35.000,172,11065971,-795,0,1750540534,12665.06470381999,62.809792170002765,54314.42401656 2025-06-21,21:15:36.000,172,11066041,-795,0,1750540535,12665.04449488999,62.65471131000231,54314.24235144001 2025-06-21,21:15:37.000,172,11066099,-795,0,1750540536,12665.159012159995,62.59831827000016,54314.57074608 2025-06-21,21:15:38.000,172,11066040,-795,0,1750540537,12665.27352943,62.56307262000337,54314.556771840005 2025-06-21,21:15:39.000,172,11066019,-795,0,1750540538,12665.300474669995,62.527826969999296,54314.62664304001 2025-06-21,21:15:40.000,172,11066038,-795,0,1750540539,12665.40825562999,62.48553219000314,54314.73843696 2025-06-21,21:15:41.000,172,11066090,-795,0,1750540540,12665.40825562999,62.4925813200025,54314.43100368001 2025-06-21,21:15:42.000,172,11066040,-795,0,1750540541,12665.4554098,62.47848306000378,54314.42401656 2025-06-21,21:15:43.000,172,11065992,-795,0,1750540542,12665.482355039996,62.46438479999779,54314.507862000006 2025-06-21,21:15:44.000,172,11066033,-795,0,1750540543,12665.4554098,62.45028653999907,54314.47991352001 2025-06-21,21:15:45.000,172,11066052,-795,0,1750540544,12665.401519319996,62.47143393000442,54314.68952712 2025-06-21,21:15:46.000,172,11066099,-795,0,1750540545,12665.41499194,62.52077783999994,54314.64061728 2025-06-21,21:15:47.000,172,11066093,-795,0,1750540546,12665.37457408,62.56307262000337,54314.66157864 2025-06-21,21:15:48.000,172,11066047,-795,0,1750540547,12665.37457408,62.584220010001445,54314.75939832 2025-06-21,21:15:49.000,172,11066053,-795,0,1750540548,12665.37457408,62.633563920004235,54314.63363016 2025-06-21,21:15:50.000,172,11066036,-795,0,1750540549,12665.401519319996,62.68995695999911,54314.64061728 2025-06-21,21:15:51.000,172,11065989,-795,0,1750540550,12665.33415622,62.79569391000405,54314.556771840005 2025-06-21,21:15:52.000,172,11066027,-795,0,1750540551,12665.27352943,62.83093956000084,54314.507862000006 2025-06-21,21:15:53.000,172,11065937,-795,0,1750540552,12665.19269371,62.92257824999979,54314.73144984 2025-06-21,21:15:54.000,172,11066019,-795,0,1750540553,12665.20616632999,63.05651172000216,54314.857218 2025-06-21,21:15:55.000,172,11066028,-795,0,1750540554,12665.13206692,63.12700302000303,54314.85023088 2025-06-21,21:15:56.000,172,11066007,-795,0,1750540555,12665.04449488999,63.232739970000694,54314.7524112 2025-06-21,21:15:57.000,172,11066083,-795,0,1750540556,12665.031022269999,63.35962431000371,54314.73144984 2025-06-21,21:15:58.000,172,11066028,-795,0,1750540557,12665.057967509994,63.51470517000416,54314.66856576001 2025-06-21,21:15:59.000,172,11065985,-795,0,1750540558,12665.00407702999,63.66273689999798,54314.68952712 2025-06-21,21:16:00.000,172,11066016,-795,0,1750540559,12664.990604409999,63.846014280003146,54314.58472032 2025-06-21,21:16:01.000,172,11066059,-795,0,1750540560,12664.923241309989,63.99404601000424,54314.87119224 2025-06-21,21:16:02.000,172,11066073,-795,0,1750540561,12664.889559759999,64.12797947999934,54314.89914072 2025-06-21,21:16:03.000,172,11066057,-795,0,1750540562,12664.835669279993,64.28306033999979,54314.88516648001 2025-06-21,21:16:04.000,172,11066083,-795,0,1750540563,12664.822196659989,64.40994468000281,54314.941063440005 2025-06-21,21:16:05.000,172,11066030,-795,0,1750540564,12664.801987729988,64.55092728000454,54315.00394752001 2025-06-21,21:16:06.000,172,11066090,-795,0,1750540565,12664.680734150003,64.76240117999987,54314.59869456001 2025-06-21,21:16:07.000,172,11066013,-795,0,1750540566,12664.626843669997,64.88928552000289,54314.71048848 2025-06-21,21:16:08.000,172,11066027,-795,0,1750540567,12664.613371049993,65.00207159999991,54314.69651424001 2025-06-21,21:16:09.000,172,11066071,-795,0,1750540568,12664.572953189992,65.12895594000292,54314.68254 2025-06-21,21:16:10.000,172,11066058,-795,0,1750540569,12664.539271640002,65.2487911499993,54314.822282400004 2025-06-21,21:16:11.000,172,11066039,-795,0,1750540570,12664.418018060001,65.41797026999848,54314.85023088 2025-06-21,21:16:12.000,172,11066085,-795,0,1750540571,12664.350654959992,65.57305112999893,54314.80132104 2025-06-21,21:16:13.000,172,11066074,-795,0,1750540572,12664.316973410001,65.74927938000474,54314.892153600005 2025-06-21,21:16:14.000,172,11066061,-795,0,1750540573,12664.316973410001,65.98190066999814,54314.675552880006 2025-06-21,21:16:15.000,172,11066051,-795,0,1750540574,12664.310237099991,66.14403065999795,54314.71747560001 2025-06-21,21:16:16.000,172,11066062,-795,0,1750540575,12664.209192449991,66.28501325999969,54314.58472032 2025-06-21,21:16:17.000,172,11066023,-795,0,1750540576,12664.269819239991,66.43304499000078,54314.70350136 2025-06-21,21:16:18.000,172,11066014,-795,0,1750540577,12664.316973410001,66.5458310699978,54314.97599904 2025-06-21,21:16:19.000,172,11066093,-795,0,1750540578,12664.357391270001,66.67271541000082,54315.16465128 2025-06-21,21:16:20.000,172,11066077,-795,0,1750540579,12664.478644850002,66.78550148999784,54315.25548384 2025-06-21,21:16:21.000,172,11066075,-795,0,1750540580,12664.444963299997,66.85599278999871,54314.87119224 2025-06-21,21:16:22.000,172,11066093,-795,0,1750540581,12664.593162119992,66.99697539000044,54314.91311496001 2025-06-21,21:16:23.000,172,11066056,-795,0,1750540582,12664.647052599998,67.1027123399981,54314.93407632001 2025-06-21,21:16:24.000,172,11066041,-795,0,1750540583,12664.700943080003,67.18730189999769,54314.90612784 2025-06-21,21:16:25.000,172,11066027,-795,0,1750540584,12664.748097249998,67.27894059000391,54314.96901192 2025-06-21,21:16:26.000,172,11066060,-795,0,1750540585,12664.734624629993,67.30713711000135,54315.05285736001 2025-06-21,21:16:27.000,172,11066075,-795,0,1750540586,12664.835669279993,67.3635301500035,54315.03189600001 2025-06-21,21:16:28.000,172,11066060,-795,0,1750540587,12664.943450239989,67.41287405999901,54315.11574144 2025-06-21,21:16:29.000,172,11066048,-795,0,1750540588,12665.031022269999,67.45516884000244,54315.29041944001 2025-06-21,21:16:30.000,172,11066059,-795,0,1750540589,12665.159012159995,67.51861101000395,54315.178625520006 2025-06-21,21:16:31.000,172,11065954,-795,0,1750540590,12665.14553953999,67.5609057900001,54314.95503768001 2025-06-21,21:16:32.000,172,11066024,-795,0,1750540591,12665.24658418999,67.60320057000354,54314.93407632001 2025-06-21,21:16:33.000,172,11066031,-795,0,1750540592,12665.29373836,67.59615144000418,54314.857218 2025-06-21,21:16:34.000,172,11066078,-795,0,1750540593,12665.340892529995,67.6102497000029,54314.82926952 2025-06-21,21:16:35.000,172,11066084,-795,0,1750540594,12665.441937179996,67.61729883000226,54315.25548384 2025-06-21,21:16:36.000,172,11066028,-795,0,1750540595,12665.542981829996,67.64549534999969,54315.15067704001 2025-06-21,21:16:37.000,172,11066057,-795,0,1750540596,12665.623817549997,67.63139709000097,54315.178625520006 2025-06-21,21:16:38.000,172,11066068,-795,0,1750540597,12665.745071129997,67.60320057000354,54315.19259976 2025-06-21,21:16:39.000,172,11066025,-795,0,1750540598,12665.852852089993,67.63139709000097,54315.04587024 2025-06-21,21:16:40.000,172,11066032,-795,0,1750540599,12665.933687809993,67.58910231000482,54315.04587024 2025-06-21,21:16:41.000,172,11066025,-795,0,1750540600,12666.014523529993,67.52566014000331,54315.0668316 2025-06-21,21:16:42.000,172,11066081,-795,0,1750540601,12666.081886629989,67.47631623000052,54314.97599904 2025-06-21,21:16:43.000,172,11066028,-795,0,1750540602,12666.061677699989,67.40582492999965,54315.325355040004 2025-06-21,21:16:44.000,172,11066088,-795,0,1750540603,12666.28397592999,67.32828449999943,54315.41618760001 2025-06-21,21:16:45.000,172,11066049,-795,0,1750540604,12666.378284269995,67.22959668000112,54315.37426488 2025-06-21,21:16:46.000,172,11066050,-795,0,1750540605,12666.277239619994,67.13795799000218,54314.96901192 2025-06-21,21:16:47.000,172,11066032,-795,0,1750540606,12666.51301047,67.03222104000452,54315.23452248 2025-06-21,21:16:48.000,172,11066074,-795,0,1750540607,12666.560164639995,66.93353321999894,54315.059844480005 2025-06-21,21:16:49.000,172,11066088,-795,0,1750540608,12666.641000359996,66.78550148999784,54315.0668316 2025-06-21,21:16:50.000,172,11066026,-795,0,1750540609,12666.67468191,66.66566628000146,54314.9969604 2025-06-21,21:16:51.000,172,11066052,-795,0,1750540610,12666.67468191,66.53173280999908,54315.12971568001 2025-06-21,21:16:52.000,172,11066108,-795,0,1750540611,12666.802671799996,66.40484847000334,54315.26945808001 2025-06-21,21:16:53.000,172,11066081,-795,0,1750540612,12666.822880729997,66.26386587000161,54315.41618760001 2025-06-21,21:16:54.000,172,11066022,-795,0,1750540613,12666.809408109992,66.17222718000266,54315.35330352 2025-06-21,21:16:55.000,172,11066067,-795,0,1750540614,12666.816144420001,66.05239196999901,54315.36727776001 2025-06-21,21:16:56.000,172,11066070,-795,0,1750540615,12666.735308700001,65.9537041500007,54314.95503768001 2025-06-21,21:16:57.000,172,11066068,-795,0,1750540616,12666.775726560001,65.86206546000176,54314.989973280004 2025-06-21,21:16:58.000,172,11066039,-795,0,1750540617,12666.782462869996,65.7563285100041,54314.9969604 2025-06-21,21:16:59.000,172,11066035,-795,0,1750540618,12666.795935490001,65.63649330000044,54315.18561264 2025-06-21,21:17:00.000,172,11066077,-795,0,1750540619,12666.762253939996,65.56600199999957,54315.444136080005 2025-06-21,21:17:01.000,172,11066056,-795,0,1750540620,12666.748781319991,65.43911766000383,54315.45811032001 2025-06-21,21:17:02.000,172,11066073,-795,0,1750540621,12666.661209289996,65.34747897000489,54315.395226240005 2025-06-21,21:17:03.000,172,11066074,-795,0,1750540622,12666.60731880999,65.21354550000251,54315.36727776001 2025-06-21,21:17:04.000,172,11066133,-795,0,1750540623,12666.499537849995,65.17829984999844,54315.03888312 2025-06-21,21:17:05.000,172,11066052,-795,0,1750540624,12666.438911059995,65.07256290000078,54315.0668316 2025-06-21,21:17:06.000,172,11066077,-795,0,1750540625,12666.230085449999,64.9033837800016,54314.66157864 2025-06-21,21:17:07.000,172,11066049,-795,0,1750540626,12666.25029438,64.79764683000394,54315.14368992 2025-06-21,21:17:08.000,172,11066014,-795,0,1750540627,12666.236821759994,64.72010640000371,54315.444136080005 2025-06-21,21:17:09.000,172,11066029,-795,0,1750540628,12666.196403899994,64.56502554000326,54315.4511232 2025-06-21,21:17:10.000,172,11066055,-795,0,1750540629,12666.122304489989,64.45223945999896,54315.33932928001 2025-06-21,21:17:11.000,172,11066068,-795,0,1750540630,12665.974105669993,64.3817481599981,54315.23452248 2025-06-21,21:17:12.000,172,11066055,-795,0,1750540631,12665.866324709998,64.32535512000322,54315.108754320005 2025-06-21,21:17:13.000,172,11066087,-795,0,1750540632,12665.765280059997,64.21961816999828,54315.12971568001 2025-06-21,21:17:14.000,172,11066009,-795,0,1750540633,12665.664235409997,64.1491268700047,54315.08779296 2025-06-21,21:17:15.000,172,11066061,-795,0,1750540634,12665.502563969996,64.0363407900004,54315.16465128 2025-06-21,21:17:16.000,172,11066080,-795,0,1750540635,12665.34762883999,63.98699688000488,54315.276445200005 2025-06-21,21:17:17.000,172,11066096,-795,0,1750540636,12665.22637525999,63.867161670001224,54315.325355040004 2025-06-21,21:17:18.000,172,11066054,-795,0,1750540637,12665.08491274999,63.810768629999075,54315.33932928001 2025-06-21,21:17:19.000,172,11066049,-795,0,1750540638,12664.923241309989,63.71912994000013,54315.3113808 2025-06-21,21:17:20.000,172,11066109,-795,0,1750540639,12664.768306179998,63.676835160003975,54315.08080584001 2025-06-21,21:17:21.000,172,11066074,-795,0,1750540640,12664.606634739997,63.634540380000544,54314.989973280004 2025-06-21,21:17:22.000,172,11066043,-795,0,1750540641,12664.370863889992,63.5429016900016,54314.68952712 2025-06-21,21:17:23.000,172,11066038,-795,0,1750540642,12664.350654959992,63.507656040004804,54315.09478008 2025-06-21,21:17:24.000,172,11066073,-795,0,1750540643,12664.296764480001,63.43011561000458,54315.3113808 2025-06-21,21:17:25.000,172,11066062,-795,0,1750540644,12664.09467518,63.408968219999224,54315.28343232 2025-06-21,21:17:26.000,172,11066077,-795,0,1750540645,12663.91279481,63.331427789999,54315.12272856001 2025-06-21,21:17:27.000,172,11066053,-795,0,1750540646,12663.78480491999,63.24683822999941,54315.10176720001 2025-06-21,21:17:28.000,172,11066061,-795,0,1750540647,12663.663551339989,63.183396059997904,54314.87119224 2025-06-21,21:17:29.000,172,11066073,-795,0,1750540648,12663.609660859998,63.07060998000088,54314.9270892 2025-06-21,21:17:30.000,172,11066075,-795,0,1750540649,12663.468198349998,63.035364330004086,54314.80830816 2025-06-21,21:17:31.000,172,11066051,-795,0,1750540650,12663.333472149992,62.96487303000322,54314.675552880006 2025-06-21,21:17:32.000,172,11066026,-795,0,1750540651,12663.239163810002,62.866185210004915,54314.96901192 2025-06-21,21:17:33.000,172,11066109,-795,0,1750540652,12663.185273329997,62.7393008700019,54314.91311496001 2025-06-21,21:17:34.000,172,11066085,-795,0,1750540653,12663.010129269991,62.68290782999975,54314.78734680001 2025-06-21,21:17:35.000,172,11066044,-795,0,1750540654,12663.050547129991,62.55602349000401,54314.83625664001 2025-06-21,21:17:36.000,172,11066076,-795,0,1750540655,12662.895612,62.49963045000186,54314.30523552 2025-06-21,21:17:37.000,172,11066070,-795,0,1750540656,12662.93602986,62.42209002000163,54314.39606808 2025-06-21,21:17:38.000,172,11066081,-795,0,1750540657,12662.942766169996,62.46438479999779,54314.32619688 2025-06-21,21:17:39.000,172,11066059,-795,0,1750540658,12663.010129269991,62.541925229998014,54314.4030552 2025-06-21,21:17:40.000,172,11066056,-795,0,1750540659,12662.92929354999,62.66880957000103,54314.64760440001 2025-06-21,21:17:41.000,172,11066073,-795,0,1750540660,12662.80803996999,62.72520261000318,54314.5427976 2025-06-21,21:17:42.000,172,11066066,-795,0,1750540661,12662.700259009995,62.7393008700019,54314.46593928 2025-06-21,21:17:43.000,172,11066053,-795,0,1750540662,12662.65310484,62.72520261000318,54314.54978472001 2025-06-21,21:17:44.000,172,11066102,-795,0,1750540663,12662.558796499994,62.78159564999805,54314.17946736 2025-06-21,21:17:45.000,172,11066081,-795,0,1750540664,12662.538587569994,62.83093956000084,54314.13055752 2025-06-21,21:17:46.000,172,11066040,-795,0,1750540665,12662.451015539998,62.88028347000363,54314.0187636 2025-06-21,21:17:47.000,172,11066153,-795,0,1750540666,12662.471224469999,62.866185210004915,54314.03972496 2025-06-21,21:17:48.000,172,11066072,-795,0,1750540667,12662.518378639994,62.92257824999979,54314.28427416001 2025-06-21,21:17:49.000,172,11066012,-795,0,1750540668,12662.58574173999,62.97897129000194,54314.37510672 2025-06-21,21:17:50.000,172,11066033,-795,0,1750540669,12662.572269119999,63.042413460003445,54314.31222264001 2025-06-21,21:17:51.000,172,11066028,-795,0,1750540670,12662.60595066999,63.06356085000152,54314.23536432 2025-06-21,21:17:52.000,172,11066077,-795,0,1750540671,12662.619423289994,63.162248669999826,54313.8440856 2025-06-21,21:17:53.000,172,11066051,-795,0,1750540672,12662.66657745999,63.183396059997904,54313.8440856 2025-06-21,21:17:54.000,172,11066101,-795,0,1750540673,12662.740676869995,63.23978910000005,54313.86504696 2025-06-21,21:17:55.000,172,11066071,-795,0,1750540674,12662.80803996999,63.2961821400022,54313.8440856 2025-06-21,21:17:56.000,172,11066063,-795,0,1750540675,12662.79456735,63.32437865999964,54313.934918160005 2025-06-21,21:17:57.000,172,11066088,-795,0,1750540676,12662.94950247999,63.33847691999836,54313.94190528 2025-06-21,21:17:58.000,172,11066033,-795,0,1750540677,12663.03707451,63.408968219999224,54314.08164768 2025-06-21,21:17:59.000,172,11066058,-795,0,1750540678,12663.117910230001,63.43011561000458,54313.95587952001 2025-06-21,21:18:00.000,172,11066088,-795,0,1750540679,12663.117910230001,63.52175430000352,54313.62748488 2025-06-21,21:18:01.000,172,11066044,-795,0,1750540680,12663.097701300001,63.48650864999945,54313.41787128 2025-06-21,21:18:02.000,172,11066049,-795,0,1750540681,12663.272845359992,63.49355777999881,54313.48774248 2025-06-21,21:18:03.000,172,11066018,-795,0,1750540682,12663.353681079992,63.451263000002655,54313.52267808001 2025-06-21,21:18:04.000,172,11066038,-795,0,1750540683,12663.447989419998,63.42306647999794,54313.79517576 2025-06-21,21:18:05.000,172,11066078,-795,0,1750540684,12663.555770379993,63.36667344000307,54313.72530456 2025-06-21,21:18:06.000,172,11066066,-795,0,1750540685,12663.542297759988,63.345526049997716,54313.599536400005 2025-06-21,21:18:07.000,172,11066040,-795,0,1750540686,12663.670287649998,63.36667344000307,54313.57158792001 2025-06-21,21:18:08.000,172,11066058,-795,0,1750540687,12663.730914439999,63.28913301000284,54313.36896144 2025-06-21,21:18:09.000,172,11066069,-795,0,1750540688,12663.838695399994,63.25388735999877,54313.34800008 2025-06-21,21:18:10.000,172,11066094,-795,0,1750540689,12663.90605849999,63.218641710001975,54313.35498720001 2025-06-21,21:18:11.000,172,11066077,-795,0,1750540690,12663.95321267,63.162248669999826,54313.29909024 2025-06-21,21:18:12.000,172,11066098,-795,0,1750540691,12664.05425732,63.049462590002804,54313.550626560005 2025-06-21,21:18:13.000,172,11066108,-795,0,1750540692,12664.14856565999,62.96487303000322,54313.58556216 2025-06-21,21:18:14.000,172,11066057,-795,0,1750540693,12664.209192449991,62.90847999000107,54313.62049776001 2025-06-21,21:18:15.000,172,11066055,-795,0,1750540694,12664.276555550001,62.85208694999892,54313.54363944001 2025-06-21,21:18:16.000,172,11066093,-795,0,1750540695,12664.229401379991,62.809792170002765,54313.08947664001 2025-06-21,21:18:17.000,172,11066048,-795,0,1750540696,12664.343918649996,62.753399130000616,54313.17332208 2025-06-21,21:18:18.000,172,11066061,-795,0,1750540697,12664.444963299997,62.72520261000318,54313.215244800005 2025-06-21,21:18:19.000,172,11066082,-795,0,1750540698,12664.566216879997,62.71110435000446,54313.3200516 2025-06-21,21:18:20.000,172,11066078,-795,0,1750540699,12664.633579979993,62.70405521999783,54313.634472 2025-06-21,21:18:21.000,172,11066122,-795,0,1750540700,12664.687470459998,62.69700608999847,54313.550626560005 2025-06-21,21:18:22.000,172,11066101,-795,0,1750540701,12664.721152009988,62.71110435000446,54313.599536400005 2025-06-21,21:18:23.000,172,11066031,-795,0,1750540702,12664.788515109998,62.70405521999783,54313.52267808001 2025-06-21,21:18:24.000,172,11066085,-795,0,1750540703,12664.970395479999,62.74635000000126,54313.39690992 2025-06-21,21:18:25.000,172,11066071,-795,0,1750540704,12665.0512312,62.79569391000405,54313.46678112 2025-06-21,21:18:26.000,172,11066080,-795,0,1750540705,12665.057967509994,62.866185210004915,54313.27812888001 2025-06-21,21:18:27.000,172,11066085,-795,0,1750540706,12665.15227585,62.90847999000107,54313.41088416 2025-06-21,21:18:28.000,172,11066090,-795,0,1750540707,12665.19269371,62.9507747700045,54313.76024016001 2025-06-21,21:18:29.000,172,11066131,-795,0,1750540708,12665.340892529995,62.986020420001296,54313.85805984001 2025-06-21,21:18:30.000,172,11066095,-795,0,1750540709,12665.381310389996,63.02126606999809,54313.87203408 2025-06-21,21:18:31.000,172,11066014,-795,0,1750540710,12665.41499194,63.00716780999937,54313.85805984001 2025-06-21,21:18:32.000,172,11066078,-795,0,1750540711,12665.401519319996,63.07060998000088,54313.67639472 2025-06-21,21:18:33.000,172,11066079,-795,0,1750540712,12665.529509209991,63.09880649999832,54313.79517576 2025-06-21,21:18:34.000,172,11066071,-795,0,1750540713,12665.610344929992,63.10585562999768,54313.94889240001 2025-06-21,21:18:35.000,172,11066065,-795,0,1750540714,12665.697916960002,63.12700302000303,54313.97684088001 2025-06-21,21:18:36.000,172,11066071,-795,0,1750540715,12665.610344929992,63.07765911000024,54314.21440296001 2025-06-21,21:18:37.000,172,11066076,-795,0,1750540716,12665.684444339997,63.06356085000152,54314.29126128001 2025-06-21,21:18:38.000,172,11066086,-795,0,1750540717,12665.731598509992,63.02126606999809,54314.42401656 2025-06-21,21:18:39.000,172,11066073,-795,0,1750540718,12665.724862199997,62.986020420001296,54314.37510672 2025-06-21,21:18:40.000,172,11066107,-795,0,1750540719,12665.697916960002,62.9507747700045,54314.35414536 2025-06-21,21:18:41.000,172,11066113,-795,0,1750540720,12665.704653269997,62.92257824999979,54314.11658328001 2025-06-21,21:18:42.000,172,11066080,-795,0,1750540721,12665.664235409997,62.92257824999979,54314.06767344 2025-06-21,21:18:43.000,172,11066168,-795,0,1750540722,12665.731598509992,62.89438173000235,54314.151518880004 2025-06-21,21:18:44.000,172,11066103,-795,0,1750540723,12665.792225299992,62.88733260000299,54314.01177648 2025-06-21,21:18:45.000,172,11066103,-795,0,1750540724,12665.839379470002,62.90143086000171,54314.18645448 2025-06-21,21:18:46.000,172,11066066,-795,0,1750540725,12665.718125890002,62.90143086000171,54314.004789360006 2025-06-21,21:18:47.000,172,11066117,-795,0,1750540726,12665.846115779997,62.88733260000299,54314.16549312001 2025-06-21,21:18:48.000,172,11066052,-795,0,1750540727,12665.900006260003,62.88028347000363,54314.23536432 2025-06-21,21:18:49.000,172,11066105,-795,0,1750540728,12665.926951499998,62.90143086000171,54314.04671208001 2025-06-21,21:18:50.000,172,11066106,-795,0,1750540729,12665.913478879993,62.91552912000043,54314.03273784 2025-06-21,21:18:51.000,172,11066096,-795,0,1750540730,12665.852852089993,62.993069550000655,54313.97684088001 2025-06-21,21:18:52.000,172,11066071,-795,0,1750540731,12665.846115779997,63.02831520000473,54314.0187636 2025-06-21,21:18:53.000,172,11066080,-795,0,1750540732,12665.873061019993,63.07765911000024,54314.3681196 2025-06-21,21:18:54.000,172,11066086,-795,0,1750540733,12665.886533639998,63.11995389000367,54314.46593928 2025-06-21,21:18:55.000,172,11066053,-795,0,1750540734,12665.886533639998,63.169297799999185,54314.52183624 2025-06-21,21:18:56.000,172,11066064,-795,0,1750540735,12665.778752680002,63.211592580002616,54314.36113248001 2025-06-21,21:18:57.000,172,11066080,-795,0,1750540736,12665.798961610002,63.2961821400022,54314.32619688 2025-06-21,21:18:58.000,172,11066051,-795,0,1750540737,12665.792225299992,63.331427789999,54314.24933856 2025-06-21,21:18:59.000,172,11066075,-795,0,1750540738,12665.792225299992,63.408968219999224,54314.4030552 2025-06-21,21:19:00.000,172,11066093,-795,0,1750540739,12665.792225299992,63.408968219999224,54314.51484912 2025-06-21,21:19:01.000,172,11066076,-795,0,1750540740,12665.718125890002,63.43716474000394,54314.63363016 2025-06-21,21:19:02.000,172,11066094,-795,0,1750540741,12665.758543750002,63.56404907999968,54314.675552880006 2025-06-21,21:19:03.000,172,11066063,-795,0,1750540742,12665.792225299992,63.571098209999036,54314.66856576001 2025-06-21,21:19:04.000,172,11066085,-795,0,1750540743,12665.819170540002,63.53585256000224,54314.675552880006 2025-06-21,21:19:05.000,172,11066078,-795,0,1750540744,12665.846115779997,63.578147339998395,54314.69651424001 2025-06-21,21:19:06.000,172,11066119,-795,0,1750540745,12665.778752680002,63.59224560000439,54314.38209384001 2025-06-21,21:19:07.000,172,11066059,-795,0,1750540746,12665.792225299992,63.578147339998395,54314.437990800005 2025-06-21,21:19:08.000,172,11066055,-795,0,1750540747,12665.866324709998,63.54995082000096,54314.53581048 2025-06-21,21:19:09.000,172,11066098,-795,0,1750540748,12665.873061019993,63.52175430000352,54314.85023088 2025-06-21,21:19:10.000,172,11066078,-795,0,1750540749,12665.906742569998,63.507656040004804,54314.97599904 2025-06-21,21:19:11.000,172,11066019,-795,0,1750540750,12665.953896739993,63.49355777999881,54314.90612784 2025-06-21,21:19:12.000,172,11066085,-795,0,1750540751,12665.987578289998,63.43716474000394,54314.80830816 2025-06-21,21:19:13.000,172,11066127,-795,0,1750540752,12665.960633049988,63.47241039000073,54314.9969604 2025-06-21,21:19:14.000,172,11066056,-795,0,1750540753,12666.075150319994,63.451263000002655,54314.58472032 2025-06-21,21:19:15.000,172,11066108,-795,0,1750540754,12666.081886629989,63.42306647999794,54314.64760440001 2025-06-21,21:19:16.000,172,11066080,-795,0,1750540755,12666.001050909988,63.41601734999858,54314.319209760004 2025-06-21,21:19:17.000,172,11066100,-795,0,1750540756,12666.176194969994,63.38782083000115,54314.69651424001 2025-06-21,21:19:18.000,172,11066104,-795,0,1750540757,12666.209876519999,63.394869960000506,54314.989973280004 2025-06-21,21:19:19.000,172,11066049,-795,0,1750540758,12666.25029438,63.35962431000371,54314.94805056 2025-06-21,21:19:20.000,172,11066071,-795,0,1750540759,12666.277239619994,63.38077170000179,54314.989973280004 2025-06-21,21:19:21.000,172,11066048,-795,0,1750540760,12666.28397592999,63.41601734999858,54315.11574144 2025-06-21,21:19:22.000,172,11066106,-795,0,1750540761,12666.30418485999,63.38782083000115,54314.71048848 2025-06-21,21:19:23.000,172,11066098,-795,0,1750540762,12666.337866409995,63.41601734999858,54314.892153600005 2025-06-21,21:19:24.000,172,11066059,-795,0,1750540763,12666.317657479995,63.38077170000179,54314.78035968 2025-06-21,21:19:25.000,172,11066108,-795,0,1750540764,12666.378284269995,63.32437865999964,54314.94805056 2025-06-21,21:19:26.000,172,11066141,-795,0,1750540765,12666.317657479995,63.31028040000092,54315.19259976 2025-06-21,21:19:27.000,172,11066047,-795,0,1750540766,12666.39175689,63.28913301000284,54315.26247096 2025-06-21,21:19:28.000,172,11066046,-795,0,1750540767,12666.438911059995,63.23978910000005,54315.28343232 2025-06-21,21:19:29.000,172,11066123,-795,0,1750540768,12666.42543843999,63.176346929998545,54315.381252 2025-06-21,21:19:30.000,172,11066112,-795,0,1750540769,12666.479328919995,63.11995389000367,54315.2415096 2025-06-21,21:19:31.000,172,11066124,-795,0,1750540770,12666.42543843999,63.14110128000175,54315.04587024 2025-06-21,21:19:32.000,172,11066104,-795,0,1750540771,12666.46585629999,63.07060998000088,54315.0668316 2025-06-21,21:19:33.000,172,11066052,-795,0,1750540772,12666.55342833,63.07765911000024,54315.25548384 2025-06-21,21:19:34.000,172,11066157,-795,0,1750540773,12666.55342833,63.035364330004086,54315.07381872 2025-06-21,21:19:35.000,172,11066059,-795,0,1750540774,12666.55342833,63.05651172000216,54315.206574 2025-06-21,21:19:36.000,172,11066074,-795,0,1750540775,12666.45238368,63.09175736999896,54315.03888312 2025-06-21,21:19:37.000,172,11066136,-795,0,1750540776,12666.54669201999,63.12700302000303,54315.178625520006 2025-06-21,21:19:38.000,172,11066118,-795,0,1750540777,12666.5332194,63.14110128000175,54315.19259976 2025-06-21,21:19:39.000,172,11066096,-795,0,1750540778,12666.5332194,63.211592580002616,54315.05285736001 2025-06-21,21:19:40.000,172,11066048,-795,0,1750540779,12666.61405512,63.24683822999941,54315.10176720001 2025-06-21,21:19:41.000,172,11066096,-795,0,1750540780,12666.5332194,63.267985620004765,54315.10176720001 2025-06-21,21:19:42.000,172,11066076,-795,0,1750540781,12666.55342833,63.35257518000435,54315.01792176 2025-06-21,21:19:43.000,172,11066043,-795,0,1750540782,12666.54669201999,63.408968219999224,54315.325355040004 2025-06-21,21:19:44.000,172,11066132,-795,0,1750540783,12666.56690094999,63.46536126000137,54315.3113808 2025-06-21,21:19:45.000,172,11066094,-795,0,1750540784,12666.52648308999,63.49355777999881,54315.30439368 2025-06-21,21:19:46.000,172,11066096,-795,0,1750540785,12666.47259261,63.59224560000439,54315.206574 2025-06-21,21:19:47.000,172,11066081,-795,0,1750540786,12666.479328919995,63.66273689999798,54314.94805056 2025-06-21,21:19:48.000,172,11066109,-795,0,1750540787,12666.44564736999,63.7543755900042,54314.989973280004 2025-06-21,21:19:49.000,172,11066045,-795,0,1750540788,12666.52648308999,63.78257211000164,54315.19958688001 2025-06-21,21:19:50.000,172,11066086,-795,0,1750540789,12666.55342833,63.82486688999779,54315.2415096 2025-06-21,21:19:51.000,172,11066029,-795,0,1750540790,12666.44564736999,63.89535818999866,54315.41618760001 2025-06-21,21:19:52.000,172,11066122,-795,0,1750540791,12666.358075339995,63.94470210000145,54315.276445200005 2025-06-21,21:19:53.000,172,11066051,-795,0,1750540792,12666.297448549994,63.95175123000081,54315.325355040004 2025-06-21,21:19:54.000,172,11066067,-795,0,1750540793,12666.317657479995,63.99404601000424,54315.42317472 2025-06-21,21:19:55.000,172,11066114,-795,0,1750540794,12666.30418485999,64.05043904999911,54315.325355040004 2025-06-21,21:19:56.000,172,11066101,-795,0,1750540795,12666.26376699999,64.07158644000447,54315.10176720001 2025-06-21,21:19:57.000,172,11066093,-795,0,1750540796,12666.28397592999,64.06453730999783,54315.23452248 2025-06-21,21:19:58.000,172,11066093,-795,0,1750540797,12666.317657479995,64.12093034999998,54315.33932928001 2025-06-21,21:19:59.000,172,11066067,-795,0,1750540798,12666.236821759994,64.10683209000126,54315.55593000001 2025-06-21,21:20:00.000,172,11066114,-795,0,1750540799,12666.24355806999,64.0997829600019,54315.50702016001 2025-06-21,21:20:01.000,172,11066109,-795,0,1750540800,12666.22334913999,64.15617600000405,54315.40920048 2025-06-21,21:20:02.000,172,11066096,-795,0,1750540801,12666.22334913999,64.12797947999934,54315.444136080005 2025-06-21,21:20:03.000,172,11066073,-795,0,1750540802,12666.26376699999,64.20551990999957,54315.45811032001 2025-06-21,21:20:04.000,172,11066078,-795,0,1750540803,12666.29071224,64.23371643000428,54315.46509744001 2025-06-21,21:20:05.000,172,11066150,-795,0,1750540804,12666.257030689994,64.27601121000043,54315.36727776001 2025-06-21,21:20:06.000,172,11066082,-795,0,1750540805,12666.236821759994,64.33240425000258,54315.1367028 2025-06-21,21:20:07.000,172,11066100,-795,0,1750540806,12666.236821759994,64.31830599000386,54315.43714896001 2025-06-21,21:20:08.000,172,11066092,-795,0,1750540807,12666.28397592999,64.41699381000217,54315.52798152 2025-06-21,21:20:09.000,172,11066106,-795,0,1750540808,12666.297448549994,64.40994468000281,54315.64676256 2025-06-21,21:20:10.000,172,11066109,-795,0,1750540809,12666.34460271999,64.48043598000368,54315.57689136 2025-06-21,21:20:11.000,172,11066134,-795,0,1750540810,12666.358075339995,64.53682901999855,54315.43714896001 2025-06-21,21:20:12.000,172,11066062,-795,0,1750540811,12666.44564736999,64.56502554000326,54315.41618760001 2025-06-21,21:20:13.000,172,11066076,-795,0,1750540812,12666.580373569996,64.61436944999878,54315.5209944 2025-06-21,21:20:14.000,172,11066147,-795,0,1750540813,12666.65447298,64.6566642300022,54315.5209944 2025-06-21,21:20:15.000,172,11066082,-795,0,1750540814,12666.65447298,64.64256597000349,54315.67471104001 2025-06-21,21:20:16.000,172,11066116,-795,0,1750540815,12666.627527739991,64.63551684000413,54315.55593000001 2025-06-21,21:20:17.000,172,11066081,-795,0,1750540816,12666.715099770001,64.62846771000477,54315.66772392 2025-06-21,21:20:18.000,172,11066122,-795,0,1750540817,12666.715099770001,64.57912380000198,54315.71663376 2025-06-21,21:20:19.000,172,11066087,-795,0,1750540818,12666.748781319991,64.62141857999814,54315.828427680004 2025-06-21,21:20:20.000,172,11066078,-795,0,1750540819,12666.809408109992,64.62846771000477,54315.70964664 2025-06-21,21:20:21.000,172,11066074,-795,0,1750540820,12666.789199179992,64.60027119000006,54315.63278832001 2025-06-21,21:20:22.000,172,11066092,-795,0,1750540821,12666.782462869996,64.6566642300022,54315.61881408 2025-06-21,21:20:23.000,172,11066092,-795,0,1750540822,12666.775726560001,64.64961510000285,54315.75156936001 2025-06-21,21:20:24.000,172,11066125,-795,0,1750540823,12666.816144420001,64.66371336000157,54315.87733752 2025-06-21,21:20:25.000,172,11066080,-795,0,1750540824,12666.809408109992,64.67076249000093,54315.70964664 2025-06-21,21:20:26.000,172,11066113,-795,0,1750540825,12666.809408109992,64.70600813999772,54315.54195576 2025-06-21,21:20:27.000,172,11066077,-795,0,1750540826,12666.950870619992,64.81174509000266,54315.73759512 2025-06-21,21:20:28.000,172,11066136,-795,0,1750540827,12667.072124199993,64.9033837800016,54315.70964664 2025-06-21,21:20:29.000,172,11066122,-795,0,1750540828,12667.206850399998,64.93158029999904,54315.66772392 2025-06-21,21:20:30.000,172,11066086,-795,0,1750540829,12667.247268259998,64.9527276900044,54315.59785272 2025-06-21,21:20:31.000,172,11066001,-795,0,1750540830,12667.287686119998,64.96682595000311,54315.444136080005 2025-06-21,21:20:32.000,172,11066113,-795,0,1750540831,12667.375258149994,64.99502247000055,54315.6956724 2025-06-21,21:20:33.000,172,11066089,-795,0,1750540832,12667.456093869994,64.99502247000055,54315.80047920001 2025-06-21,21:20:34.000,172,11066101,-795,0,1750540833,12667.52345696999,65.02321898999799,54315.75855648 2025-06-21,21:20:35.000,172,11066086,-795,0,1750540834,12667.516720659994,65.01616985999863,54315.74458224 2025-06-21,21:20:36.000,172,11066150,-795,0,1750540835,12667.577347449995,65.04436638000334,54315.57689136 2025-06-21,21:20:37.000,172,11066089,-795,0,1750540836,12667.63123793,65.07256290000078,54315.562917120005 2025-06-21,21:20:38.000,172,11066082,-795,0,1750540837,12667.64471054999,65.10075941999821,54315.57689136 2025-06-21,21:20:39.000,172,11066071,-795,0,1750540838,12667.69186472,65.04436638000334,54315.6956724 2025-06-21,21:20:40.000,172,11066080,-795,0,1750540839,12667.65144686,65.03026812000462,54315.87035040001 2025-06-21,21:20:41.000,172,11066108,-795,0,1750540840,12667.617765309995,65.03026812000462,54315.905286 2025-06-21,21:20:42.000,172,11066073,-795,0,1750540841,12667.611029,65.01616985999863,54315.7655436 2025-06-21,21:20:43.000,172,11066074,-795,0,1750540842,12667.60429268999,65.02321898999799,54315.8354148 2025-06-21,21:20:44.000,172,11066064,-795,0,1750540843,12667.63123793,65.0514155100027,54315.91227312 2025-06-21,21:20:45.000,172,11066071,-795,0,1750540844,12667.65144686,65.07961203000013,54315.75156936001 2025-06-21,21:20:46.000,172,11066045,-795,0,1750540845,12667.577347449995,65.12190681000357,54315.611826960005 2025-06-21,21:20:47.000,172,11066023,-795,0,1750540846,12667.63123793,65.12895594000292,54315.68868528 2025-06-21,21:20:48.000,172,11066054,-795,0,1750540847,12667.69186472,65.17829984999844,54315.84240192001 2025-06-21,21:20:49.000,172,11066128,-795,0,1750540848,12667.69186472,65.12895594000292,54315.98214432 2025-06-21,21:20:50.000,172,11066041,-795,0,1750540849,12667.66491947999,65.15715246000036,54315.91227312 2025-06-21,21:20:51.000,172,11066111,-795,0,1750540850,12667.617765309995,65.22059463000187,54315.84240192001 2025-06-21,21:20:52.000,172,11066072,-795,0,1750540851,12667.62450161999,65.24174201999995,54315.91227312 2025-06-21,21:20:53.000,172,11066093,-795,0,1750540852,12667.70533733999,65.19944724000379,54315.92624736 2025-06-21,21:20:54.000,172,11066104,-795,0,1750540853,12667.65144686,65.22059463000187,54315.85637616 2025-06-21,21:20:55.000,172,11066077,-795,0,1750540854,12667.60429268999,65.21354550000251,54315.849389040006 2025-06-21,21:20:56.000,172,11066127,-795,0,1750540855,12667.496511729994,65.24174201999995,54315.63278832001 2025-06-21,21:20:57.000,172,11066127,-795,0,1750540856,12667.50324803999,65.20649637000315,54315.94022160001 2025-06-21,21:20:58.000,172,11066091,-795,0,1750540857,12667.46283017999,65.23469289000059,54315.947208720005 2025-06-21,21:20:59.000,172,11066098,-795,0,1750540858,12667.46283017999,65.26288940999802,54316.017079920006 2025-06-21,21:21:00.000,172,11066110,-795,0,1750540859,12667.48303910999,65.25584027999867,54316.14284808 2025-06-21,21:21:01.000,172,11066091,-795,0,1750540860,12667.557138519995,65.26993854000466,54315.96118296001 2025-06-21,21:21:02.000,172,11066130,-795,0,1750540861,12667.50998435,65.34042983999825,54315.8354148 2025-06-21,21:21:03.000,172,11066075,-795,0,1750540862,12667.42241231999,65.30518419000146,54315.70964664 2025-06-21,21:21:04.000,172,11066018,-795,0,1750540863,12667.42241231999,65.36862636000296,54315.71663376 2025-06-21,21:21:05.000,172,11066062,-795,0,1750540864,12667.44262124999,65.34747897000489,54316.02406704 2025-06-21,21:21:06.000,172,11066081,-795,0,1750540865,12667.321367669989,65.3968228800004,54315.95419584 2025-06-21,21:21:07.000,172,11066065,-795,0,1750540866,12667.287686119998,65.38272462000168,54315.91926024001 2025-06-21,21:21:08.000,172,11066068,-795,0,1750540867,12667.233795639993,65.43206853000447,54315.947208720005 2025-06-21,21:21:09.000,172,11066143,-795,0,1750540868,12667.287686119998,65.48846156999934,54315.91926024001 2025-06-21,21:21:10.000,172,11066120,-795,0,1750540869,12667.227059329998,65.53075635000278,54315.7655436 2025-06-21,21:21:11.000,172,11066059,-795,0,1750540870,12667.173168849993,65.53780548000213,54315.77253072001 2025-06-21,21:21:12.000,172,11066112,-795,0,1750540871,12667.112542059993,65.57305112999893,54315.53496864001 2025-06-21,21:21:13.000,172,11066101,-795,0,1750540872,12667.058651580002,65.50255982999806,54315.730608000005 2025-06-21,21:21:14.000,172,11066073,-795,0,1750540873,12667.078860510002,65.51665809000406,54315.80746632 2025-06-21,21:21:15.000,172,11066099,-795,0,1750540874,12667.078860510002,65.5096089600047,54315.779517840005 2025-06-21,21:21:16.000,172,11066092,-795,0,1750540875,12666.977815860002,65.4955106999987,54315.66772392 2025-06-21,21:21:17.000,172,11066071,-795,0,1750540876,12667.085596819998,65.43911766000383,54315.68868528 2025-06-21,21:21:18.000,172,11066097,-795,0,1750540877,12667.119278370003,65.41797026999848,54315.730608000005 2025-06-21,21:21:19.000,172,11066113,-795,0,1750540878,12667.260740879989,65.3968228800004,54315.514007280006 2025-06-21,21:21:20.000,172,11066091,-795,0,1750540879,12667.348312909999,65.55895287000021,54315.40920048 2025-06-21,21:21:21.000,172,11066079,-795,0,1750540880,12667.233795639993,65.6435424299998,54315.54894288 2025-06-21,21:21:22.000,172,11066105,-795,0,1750540881,12667.058651580002,65.69993547000195,54315.65374968001 2025-06-21,21:21:23.000,172,11066091,-795,0,1750540882,12667.011497409992,65.63649330000044,54315.660736800004 2025-06-21,21:21:24.000,172,11066110,-795,0,1750540883,12667.031706339993,65.59419852000428,54315.71663376 2025-06-21,21:21:25.000,172,11066113,-795,0,1750540884,12667.119278370003,65.55190374000085,54315.849389040006 2025-06-21,21:21:26.000,172,11066108,-795,0,1750540885,12666.930661689992,65.58010025999829,54315.178625520006 2025-06-21,21:21:27.000,172,11066112,-795,0,1750540886,12667.099069440002,65.59419852000428,54315.45811032001 2025-06-21,21:21:28.000,172,11066106,-795,0,1750540887,12667.139487300003,65.61534591000236,54315.55593000001 2025-06-21,21:21:29.000,172,11066128,-795,0,1750540888,12667.213586709993,65.58010025999829,54315.73759512 2025-06-21,21:21:30.000,172,11066095,-795,0,1750540889,12667.206850399998,65.58714938999765,54315.6956724 2025-06-21,21:21:31.000,172,11066080,-795,0,1750540890,12667.206850399998,65.59419852000428,54315.80746632 2025-06-21,21:21:32.000,172,11066044,-795,0,1750540891,12667.274213499993,65.56600199999957,54315.98913144001 2025-06-21,21:21:33.000,172,11066110,-795,0,1750540892,12667.328103979999,65.51665809000406,54315.98913144001 2025-06-21,21:21:34.000,172,11066124,-795,0,1750540893,12667.287686119998,65.53075635000278,54315.75855648 2025-06-21,21:21:35.000,172,11066098,-795,0,1750540894,12667.233795639993,65.5448546100015,54315.70964664 2025-06-21,21:21:36.000,172,11066070,-795,0,1750540895,12667.200114089988,65.5448546100015,54315.50702016001 2025-06-21,21:21:37.000,172,11066065,-795,0,1750540896,12667.200114089988,65.48846156999934,54315.66772392 2025-06-21,21:21:38.000,172,11066050,-795,0,1750540897,12667.200114089988,65.47436331000063,54315.7655436 2025-06-21,21:21:39.000,172,11066084,-795,0,1750540898,12667.227059329998,65.46026505000191,54315.81445344 2025-06-21,21:21:40.000,172,11066118,-795,0,1750540899,12667.254004569993,65.44616679000319,54315.86336328 2025-06-21,21:21:41.000,172,11066120,-795,0,1750540900,12667.193377779993,65.43911766000383,54315.79349208001 2025-06-21,21:21:42.000,172,11066055,-795,0,1750540901,12667.173168849993,65.40387200999976,54315.58387848001 2025-06-21,21:21:43.000,172,11066090,-795,0,1750540902,12667.213586709993,65.38977375000104,54315.5908656 2025-06-21,21:21:44.000,172,11066127,-795,0,1750540903,12667.213586709993,65.38272462000168,54315.50003304 2025-06-21,21:21:45.000,172,11066106,-795,0,1750540904,12667.233795639993,65.38977375000104,54315.38823912001 2025-06-21,21:21:46.000,172,11066157,-795,0,1750540905,12667.274213499993,65.43206853000447,54315.6956724 2025-06-21,21:21:47.000,172,11066109,-795,0,1750540906,12667.321367669989,65.46026505000191,54315.65374968001 2025-06-21,21:21:48.000,172,11066124,-795,0,1750540907,12667.395467079994,65.47436331000063,54315.65374968001 2025-06-21,21:21:49.000,172,11066100,-795,0,1750540908,12667.476302799994,65.5096089600047,54315.80047920001 2025-06-21,21:21:50.000,172,11066148,-795,0,1750540909,12667.57061114,65.5096089600047,54315.43714896001 2025-06-21,21:21:51.000,172,11066058,-795,0,1750540910,12667.63123793,65.55190374000085,54315.42317472 2025-06-21,21:21:52.000,172,11066095,-795,0,1750540911,12667.68512840999,65.55895287000021,54315.3113808 2025-06-21,21:21:53.000,172,11066086,-795,0,1750540912,12667.759227819995,65.57305112999893,54315.33932928001 2025-06-21,21:21:54.000,172,11066112,-795,0,1750540913,12667.80638198999,65.56600199999957,54315.63278832001 2025-06-21,21:21:55.000,172,11066121,-795,0,1750540914,12667.83332723,65.60124765000364,54315.60483984001 2025-06-21,21:21:56.000,172,11066128,-795,0,1750540915,12667.907426639991,65.55895287000021,54315.54894288 2025-06-21,21:21:57.000,172,11066113,-795,0,1750540916,12667.981526049996,65.52370722000342,54315.67471104001 2025-06-21,21:21:58.000,172,11066077,-795,0,1750540917,12668.062361769997,65.46731418000127,54315.56990424 2025-06-21,21:21:59.000,172,11066069,-795,0,1750540918,12668.082570699997,65.45321592000255,54315.43714896001 2025-06-21,21:22:00.000,172,11066111,-795,0,1750540919,12668.122988559997,65.41092113999912,54315.36727776001 2025-06-21,21:22:01.000,172,11066115,-795,0,1750540920,12668.096043320002,65.36862636000296,54315.36029064 2025-06-21,21:22:02.000,172,11066097,-795,0,1750540921,12667.961317119996,65.35452810000425,54315.493045920004 2025-06-21,21:22:03.000,172,11066065,-795,0,1750540922,12667.961317119996,65.31928245000017,54315.514007280006 2025-06-21,21:22:04.000,172,11066107,-795,0,1750540923,12668.001734979996,65.35452810000425,54315.681698160006 2025-06-21,21:22:05.000,172,11066117,-795,0,1750540924,12667.927635569991,65.3615772300036,54315.56990424 2025-06-21,21:22:06.000,172,11066106,-795,0,1750540925,12667.920899259996,65.41092113999912,54315.325355040004 2025-06-21,21:22:07.000,172,11066052,-795,0,1750540926,12667.947844499991,65.45321592000255,54315.26247096 2025-06-21,21:22:08.000,172,11066092,-795,0,1750540927,12667.988262359991,65.53780548000213,54315.31836792001 2025-06-21,21:22:09.000,172,11066085,-795,0,1750540928,12668.001734979996,65.59419852000428,54315.346316400006 2025-06-21,21:22:10.000,172,11066118,-795,0,1750540929,12668.042152839997,65.62944417000108,54315.493045920004 2025-06-21,21:22:11.000,172,11066100,-795,0,1750540930,12667.941108189996,65.68583721000323,54315.40221336 2025-06-21,21:22:12.000,172,11066109,-795,0,1750540931,12667.988262359991,65.67878808000387,54315.55593000001 2025-06-21,21:22:13.000,172,11066093,-795,0,1750540932,12668.028680219992,65.73518111999874,54315.681698160006 2025-06-21,21:22:14.000,172,11066103,-795,0,1750540933,12668.048889149992,65.69288634000259,54315.4511232 2025-06-21,21:22:15.000,172,11066030,-795,0,1750540934,12668.021943909996,65.7069846000013,54315.29041944001 2025-06-21,21:22:16.000,172,11066082,-795,0,1750540935,12667.981526049996,65.71403373000066,54315.22054824001 2025-06-21,21:22:17.000,172,11066153,-795,0,1750540936,12667.981526049996,65.72108286000002,54315.30439368 2025-06-21,21:22:18.000,172,11066135,-795,0,1750540937,12668.035416530001,65.67173895000451,54315.50003304 2025-06-21,21:22:19.000,172,11066123,-795,0,1750540938,12668.028680219992,65.69993547000195,54315.60483984001 2025-06-21,21:22:20.000,172,11066141,-795,0,1750540939,12668.048889149992,65.66468981999788,54315.63977544 2025-06-21,21:22:21.000,172,11066100,-795,0,1750540940,12668.082570699997,65.68583721000323,54315.53496864001 2025-06-21,21:22:22.000,172,11066107,-795,0,1750540941,12668.109515939992,65.65764068999852,54315.40920048 2025-06-21,21:22:23.000,172,11066085,-795,0,1750540942,12668.116252250002,65.67173895000451,54315.395226240005 2025-06-21,21:22:24.000,172,11066107,-795,0,1750540943,12668.197087970002,65.65764068999852,54315.36029064 2025-06-21,21:22:25.000,172,11066103,-795,0,1750540944,12668.277923690002,65.65059155999916,54315.36727776001 2025-06-21,21:22:26.000,172,11066124,-795,0,1750540945,12668.291396309993,65.67173895000451,54315.57689136 2025-06-21,21:22:27.000,172,11066142,-795,0,1750540946,12668.331814169993,65.69993547000195,54315.5209944 2025-06-21,21:22:28.000,172,11066109,-795,0,1750540947,12668.412649889993,65.72813198999938,54315.54195576 2025-06-21,21:22:29.000,172,11066109,-795,0,1750540948,12668.614739189994,65.71403373000066,54315.70964664 2025-06-21,21:22:30.000,172,11066110,-795,0,1750540949,12668.60126656999,65.72813198999938,54315.54894288 2025-06-21,21:22:31.000,172,11066072,-795,0,1750540950,12668.628211809999,65.77042677000281,54315.4511232 2025-06-21,21:22:32.000,172,11066093,-795,0,1750540951,12668.560848709989,65.80567241999961,54315.33234216 2025-06-21,21:22:33.000,172,11066118,-795,0,1750540952,12668.554112399994,65.79862329000025,54315.35330352 2025-06-21,21:22:34.000,172,11066117,-795,0,1750540953,12668.587793949999,65.76337764000345,54315.54195576 2025-06-21,21:22:35.000,172,11066101,-795,0,1750540954,12668.581057639989,65.78452503000153,54315.64676256 2025-06-21,21:22:36.000,172,11066129,-795,0,1750540955,12668.527167159998,65.83386894000432,54315.5908656 2025-06-21,21:22:37.000,172,11066091,-795,0,1750540956,12668.540639779989,65.79862329000025,54315.6956724 2025-06-21,21:22:38.000,172,11066178,-795,0,1750540957,12668.648420739999,65.78452503000153,54315.681698160006 2025-06-21,21:22:39.000,172,11066114,-795,0,1750540958,12668.6888386,65.79157416000089,54315.46509744001 2025-06-21,21:22:40.000,172,11066102,-795,0,1750540959,12668.756201699995,65.81977067999833,54315.43016184 2025-06-21,21:22:41.000,172,11066134,-795,0,1750540960,12668.76293800999,65.92550763000327,54315.35330352 2025-06-21,21:22:42.000,172,11066157,-795,0,1750540961,12668.735992769994,66.05944109999837,54315.54195576 2025-06-21,21:22:43.000,172,11066146,-795,0,1750540962,12668.72252014999,66.10878501000116,54315.7655436 2025-06-21,21:22:44.000,172,11066075,-795,0,1750540963,12668.74272907999,66.17927631000202,54315.80047920001 2025-06-21,21:22:45.000,172,11066122,-795,0,1750540964,12668.68210228999,66.20747282999946,54315.81445344 2025-06-21,21:22:46.000,172,11066114,-795,0,1750540965,12668.68210228999,66.23566935000417,54315.70265952001 2025-06-21,21:22:47.000,172,11066075,-795,0,1750540966,12668.72925646,66.22862022000481,54315.56990424 2025-06-21,21:22:48.000,172,11066114,-795,0,1750540967,12668.81009218,66.27796413000033,54315.58387848001 2025-06-21,21:22:49.000,172,11066129,-795,0,1750540968,12668.857246349995,66.25681674000225,54315.58387848001 2025-06-21,21:22:50.000,172,11066077,-795,0,1750540969,12668.897664209995,66.24271848000353,54315.82144056001 2025-06-21,21:22:51.000,172,11066110,-795,0,1750540970,12668.83030111,66.23566935000417,54315.7655436 2025-06-21,21:22:52.000,172,11066101,-795,0,1750540971,12668.86398265999,66.19337457000074,54315.84240192001 2025-06-21,21:22:53.000,172,11066127,-795,0,1750540972,12668.877455279995,66.15812892000395,54315.87733752 2025-06-21,21:22:54.000,172,11066094,-795,0,1750540973,12668.897664209995,66.11583414000052,54315.87035040001 2025-06-21,21:22:55.000,172,11066109,-795,0,1750540974,12668.84377372999,66.11583414000052,54315.74458224 2025-06-21,21:22:56.000,172,11066151,-795,0,1750540975,12668.74946539,66.12288326999987,54315.64676256 2025-06-21,21:22:57.000,172,11066140,-795,0,1750540976,12668.715783839994,66.06649022999773,54315.660736800004 2025-06-21,21:22:58.000,172,11066088,-795,0,1750540977,12668.68210228999,66.03124458000093,54315.77253072001 2025-06-21,21:22:59.000,172,11066165,-795,0,1750540978,12668.587793949999,66.01009719000285,54315.72362088001 2025-06-21,21:23:00.000,172,11066144,-795,0,1750540979,12668.628211809999,65.98894980000478,54315.9751572 2025-06-21,21:23:01.000,172,11066115,-795,0,1750540980,12668.6888386,66.01714632000221,54315.91926024001 2025-06-21,21:23:02.000,172,11066118,-795,0,1750540981,12668.655157049994,66.01009719000285,54315.92624736 2025-06-21,21:23:03.000,172,11066106,-795,0,1750540982,12668.587793949999,66.05944109999837,54315.611826960005 2025-06-21,21:23:04.000,172,11066083,-795,0,1750540983,12668.655157049994,66.05944109999837,54315.60483984001 2025-06-21,21:23:05.000,172,11066125,-795,0,1750540984,12668.72252014999,66.12288326999987,54315.70964664 2025-06-21,21:23:06.000,172,11066149,-795,0,1750540985,12668.72925646,66.15812892000395,54315.5908656 2025-06-21,21:23:07.000,172,11066082,-795,0,1750540986,12668.735992769994,66.17222718000266,54315.7655436 2025-06-21,21:23:08.000,172,11066107,-795,0,1750540987,12668.81009218,66.20747282999946,54315.849389040006 2025-06-21,21:23:09.000,172,11066111,-795,0,1750540988,12668.8909279,66.15812892000395,54315.96817008001 2025-06-21,21:23:10.000,172,11066070,-795,0,1750540989,12668.96502730999,66.12993239999923,54315.96118296001 2025-06-21,21:23:11.000,172,11066071,-795,0,1750540990,12668.96502730999,66.17927631000202,54315.75855648 2025-06-21,21:23:12.000,172,11066100,-795,0,1750540991,12668.92460944999,66.1017358800018,54315.562917120005 2025-06-21,21:23:13.000,172,11066096,-795,0,1750540992,12668.897664209995,66.03124458000093,54315.660736800004 2025-06-21,21:23:14.000,172,11066155,-795,0,1750540993,12668.94481837999,65.97485153999878,54315.779517840005 2025-06-21,21:23:15.000,172,11066137,-795,0,1750540994,12668.837037419995,65.92550763000327,54315.996118560004 2025-06-21,21:23:16.000,172,11066124,-795,0,1750540995,12668.76293800999,65.84091807000368,54315.91227312 2025-06-21,21:23:17.000,172,11066149,-795,0,1750540996,12668.74272907999,65.76337764000345,54315.96817008001 2025-06-21,21:23:18.000,172,11066116,-795,0,1750540997,12668.776410629995,65.76337764000345,54316.017079920006 2025-06-21,21:23:19.000,172,11066060,-795,0,1750540998,12668.70231121999,65.72108286000002,54315.828427680004 2025-06-21,21:23:20.000,172,11066131,-795,0,1750540999,12668.735992769994,65.69288634000259,54315.73759512 2025-06-21,21:23:21.000,172,11066178,-795,0,1750541000,12668.756201699995,65.67173895000451,54315.63977544 2025-06-21,21:23:22.000,172,11066120,-795,0,1750541001,12668.78988325,65.67878808000387,54315.70964664 2025-06-21,21:23:23.000,172,11066153,-795,0,1750541002,12668.86398265999,65.67878808000387,54315.947208720005 2025-06-21,21:23:24.000,172,11066129,-795,0,1750541003,12668.99197255,65.71403373000066,54316.017079920006 2025-06-21,21:23:25.000,172,11066125,-795,0,1750541004,12669.07280827,65.7422302499981,54316.017079920006 2025-06-21,21:23:26.000,172,11066134,-795,0,1750541005,12669.11322613,65.81272154999897,54315.94022160001 2025-06-21,21:23:27.000,172,11066150,-795,0,1750541006,12669.247952329992,65.81977067999833,54315.72362088001 2025-06-21,21:23:28.000,172,11066126,-795,0,1750541007,12669.322051739997,65.78452503000153,54315.75156936001 2025-06-21,21:23:29.000,172,11066142,-795,0,1750541008,12669.274897570001,65.78452503000153,54315.730608000005 2025-06-21,21:23:30.000,172,11066136,-795,0,1750541009,12669.342260669997,65.72813198999938,54315.79349208001 2025-06-21,21:23:31.000,172,11066149,-795,0,1750541010,12669.295106500002,65.65059155999916,54315.96118296001 2025-06-21,21:23:32.000,172,11066146,-795,0,1750541011,12669.254688640001,65.60124765000364,54316.05201552 2025-06-21,21:23:33.000,172,11066114,-795,0,1750541012,12669.295106500002,65.53075635000278,54316.20573216001 2025-06-21,21:23:34.000,172,11066155,-795,0,1750541013,12669.241216019997,65.48846156999934,54316.13586096001 2025-06-21,21:23:35.000,172,11066086,-795,0,1750541014,12669.167116609991,65.42501939999784,54315.87035040001 2025-06-21,21:23:36.000,172,11066152,-795,0,1750541015,12669.0930172,65.3968228800004,54315.72362088001 2025-06-21,21:23:37.000,172,11066143,-795,0,1750541016,12669.059335649996,65.41092113999912,54315.73759512 2025-06-21,21:23:38.000,172,11066130,-795,0,1750541017,12669.04586302999,65.44616679000319,54315.77253072001 2025-06-21,21:23:39.000,172,11066128,-795,0,1750541018,12669.018917789996,65.43911766000383,54316.07297688 2025-06-21,21:23:40.000,172,11066120,-795,0,1750541019,12669.099753509996,65.48141243999999,54316.10092536 2025-06-21,21:23:41.000,172,11066093,-795,0,1750541020,12669.133435060001,65.48846156999934,54316.05900264001 2025-06-21,21:23:42.000,172,11066113,-795,0,1750541021,12669.187325539991,65.5096089600047,54316.00310568 2025-06-21,21:23:43.000,172,11066137,-795,0,1750541022,12669.322051739997,65.55190374000085,54315.80746632 2025-06-21,21:23:44.000,172,11066163,-795,0,1750541023,12669.389414839992,65.53780548000213,54315.74458224 2025-06-21,21:23:45.000,172,11066120,-795,0,1750541024,12669.450041629992,65.53780548000213,54315.81445344 2025-06-21,21:23:46.000,172,11066087,-795,0,1750541025,12669.476986870002,65.50255982999806,54315.6956724 2025-06-21,21:23:47.000,172,11066120,-795,0,1750541026,12669.470250559993,65.45321592000255,54315.849389040006 2025-06-21,21:23:48.000,172,11066142,-795,0,1750541027,12669.658867239988,65.35452810000425,54316.10092536 2025-06-21,21:23:49.000,172,11066147,-795,0,1750541028,12669.658867239988,65.26288940999802,54316.17079656 2025-06-21,21:23:50.000,172,11066103,-795,0,1750541029,12669.679076169989,65.16420158999972,54316.20573216001 2025-06-21,21:23:51.000,172,11066090,-795,0,1750541030,12669.645394619998,65.07961203000013,54315.87733752 2025-06-21,21:23:52.000,172,11066106,-795,0,1750541031,12669.530877349993,65.02321898999799,54315.78650496 2025-06-21,21:23:53.000,172,11066168,-795,0,1750541032,12669.564558899998,64.92453116999968,54315.8354148 2025-06-21,21:23:54.000,172,11066094,-795,0,1750541033,12669.557822590003,64.88928552000289,54315.93323448 2025-06-21,21:23:55.000,172,11066156,-795,0,1750541034,12669.497195800002,64.82584335000138,54316.0450284 2025-06-21,21:23:56.000,172,11066135,-795,0,1750541035,12669.524141039998,64.79764683000394,54316.0450284 2025-06-21,21:23:57.000,172,11066115,-795,0,1750541036,12669.564558899998,64.79764683000394,54316.0450284 2025-06-21,21:23:58.000,172,11066123,-795,0,1750541037,12669.679076169989,64.87518726000417,54316.184770800006 2025-06-21,21:23:59.000,172,11066048,-795,0,1750541038,12669.753175579994,64.91043291000096,54315.84240192001 2025-06-21,21:24:00.000,172,11066167,-795,0,1750541039,12669.807066059999,64.93158029999904,54315.828427680004 2025-06-21,21:24:01.000,172,11066128,-795,0,1750541040,12669.84074760999,65.02321898999799,54315.71663376 2025-06-21,21:24:02.000,172,11066128,-795,0,1750541041,12669.894638089994,65.02321898999799,54315.72362088001 2025-06-21,21:24:03.000,172,11066085,-795,0,1750541042,12670.00241904999,65.03026812000462,54316.114899600005 2025-06-21,21:24:04.000,172,11066114,-795,0,1750541043,12670.076518459995,65.10075941999821,54316.10092536 2025-06-21,21:24:05.000,172,11066144,-795,0,1750541044,12670.076518459995,65.10780855000485,54316.33848744 2025-06-21,21:24:06.000,172,11066081,-795,0,1750541045,12670.02262797999,65.10075941999821,54316.09393824 2025-06-21,21:24:07.000,172,11066064,-795,0,1750541046,12670.04283690999,65.12895594000292,54316.017079920006 2025-06-21,21:24:08.000,172,11066144,-795,0,1750541047,12670.056309529995,65.0866611599995,54316.05201552 2025-06-21,21:24:09.000,172,11066149,-795,0,1750541048,12670.04283690999,65.03026812000462,54316.08695112001 2025-06-21,21:24:10.000,172,11066128,-795,0,1750541049,12669.995682739995,65.02321898999799,54316.10791248001 2025-06-21,21:24:11.000,172,11066109,-795,0,1750541050,12669.894638089994,64.98092421000183,54316.26162912 2025-06-21,21:24:12.000,172,11066113,-795,0,1750541051,12669.86095653999,64.89633465000225,54315.9751572 2025-06-21,21:24:13.000,172,11066075,-795,0,1750541052,12669.854220229994,64.87518726000417,54316.233680640005 2025-06-21,21:24:14.000,172,11066091,-795,0,1750541053,12669.800329749989,64.92453116999968,54316.25464200001 2025-06-21,21:24:15.000,172,11066111,-795,0,1750541054,12669.766648199999,64.89633465000225,54315.996118560004 2025-06-21,21:24:16.000,172,11066064,-795,0,1750541055,12669.611713069993,64.88928552000289,54315.660736800004 2025-06-21,21:24:17.000,172,11066124,-795,0,1750541056,12669.591504139993,64.82584335000138,54315.68868528 2025-06-21,21:24:18.000,172,11066153,-795,0,1750541057,12669.658867239988,64.691909879999,54315.58387848001 2025-06-21,21:24:19.000,172,11066124,-795,0,1750541058,12669.800329749989,64.62846771000477,54315.91227312 2025-06-21,21:24:20.000,172,11066094,-795,0,1750541059,12669.94179225999,64.69895900999836,54316.02406704 2025-06-21,21:24:21.000,172,11066121,-795,0,1750541060,12669.98221011999,64.78354856999795,54316.05900264001 2025-06-21,21:24:22.000,172,11066123,-795,0,1750541061,12670.036100599995,64.86108899999817,54316.03105416 2025-06-21,21:24:23.000,172,11066112,-795,0,1750541062,12670.096727389995,64.91043291000096,54316.1498352 2025-06-21,21:24:24.000,172,11066149,-795,0,1750541063,12670.137145249995,64.93158029999904,54315.85637616 2025-06-21,21:24:25.000,172,11066114,-795,0,1750541064,12670.217980969996,64.93158029999904,54315.98214432 2025-06-21,21:24:26.000,172,11066135,-795,0,1750541065,12670.15061787,64.9527276900044,54315.828427680004 2025-06-21,21:24:27.000,172,11066129,-795,0,1750541066,12670.22471727999,64.9386294299984,54315.87035040001 2025-06-21,21:24:28.000,172,11066130,-795,0,1750541067,12670.26513513999,64.9527276900044,54316.2197064 2025-06-21,21:24:29.000,172,11066118,-795,0,1750541068,12670.22471727999,64.93158029999904,54316.15682232001 2025-06-21,21:24:30.000,172,11066133,-795,0,1750541069,12670.20450834999,64.94567855999776,54316.163809440004 2025-06-21,21:24:31.000,172,11066076,-795,0,1750541070,12670.177563109995,64.91748204000032,54316.33848744 2025-06-21,21:24:32.000,172,11066130,-795,0,1750541071,12670.157354179995,64.94567855999776,54316.00310568 2025-06-21,21:24:33.000,172,11066113,-795,0,1750541072,12670.06978215,64.87518726000417,54315.95419584 2025-06-21,21:24:34.000,172,11066119,-795,0,1750541073,12670.015891669995,64.88928552000289,54315.98913144001 2025-06-21,21:24:35.000,172,11066128,-795,0,1750541074,12669.98894643,64.88223639000353,54316.017079920006 2025-06-21,21:24:36.000,172,11066122,-795,0,1750541075,12669.867692849999,64.89633465000225,54316.163809440004 2025-06-21,21:24:37.000,172,11066117,-795,0,1750541076,12669.887901779999,64.86108899999817,54316.26861624 2025-06-21,21:24:38.000,172,11066147,-795,0,1750541077,12669.90137439999,64.88223639000353,54316.282590480005 2025-06-21,21:24:39.000,172,11066063,-795,0,1750541078,12669.90811071,64.87518726000417,54316.33848744 2025-06-21,21:24:40.000,172,11066138,-795,0,1750541079,12669.955264879995,64.87518726000417,54316.03804128001 2025-06-21,21:24:41.000,172,11066124,-795,0,1750541080,12669.9687375,64.84699073999946,54315.93323448 2025-06-21,21:24:42.000,172,11066104,-795,0,1750541081,12670.015891669995,64.88928552000289,54315.85637616 2025-06-21,21:24:43.000,172,11066099,-795,0,1750541082,12670.11020001,64.87518726000417,54316.03804128001 2025-06-21,21:24:44.000,172,11066144,-795,0,1750541083,12670.157354179995,64.83289248000074,54316.331500320004 2025-06-21,21:24:45.000,172,11066122,-795,0,1750541084,12670.16409048999,64.79059770000458,54316.27560336001 2025-06-21,21:24:46.000,172,11066116,-795,0,1750541085,12670.15061787,64.75535205000051,54316.17079656 2025-06-21,21:24:47.000,172,11066043,-795,0,1750541086,12670.197772039995,64.72010640000371,54316.25464200001 2025-06-21,21:24:48.000,172,11066119,-795,0,1750541087,12670.258398829996,64.74125379000179,54316.17079656 2025-06-21,21:24:49.000,172,11066149,-795,0,1750541088,12670.238189899996,64.6566642300022,54315.96817008001 2025-06-21,21:24:50.000,172,11066088,-795,0,1750541089,12670.24492620999,64.63551684000413,54316.0450284 2025-06-21,21:24:51.000,172,11066118,-795,0,1750541090,12670.157354179995,64.5579764100039,54315.905286 2025-06-21,21:24:52.000,172,11066155,-795,0,1750541091,12670.24492620999,64.51568163000047,54316.33848744 2025-06-21,21:24:53.000,172,11066162,-795,0,1750541092,12670.285344069991,64.43814120000025,54316.450281360005 2025-06-21,21:24:54.000,172,11066115,-795,0,1750541093,12670.21124466,64.40289555000345,54316.38041016 2025-06-21,21:24:55.000,172,11066114,-795,0,1750541094,12670.18429941999,64.3112568600045,54316.31752608 2025-06-21,21:24:56.000,172,11066131,-795,0,1750541095,12670.08325476999,64.33945338000194,54316.02406704 2025-06-21,21:24:57.000,172,11066113,-795,0,1750541096,12670.096727389995,64.26191295000172,54315.98913144001 2025-06-21,21:24:58.000,172,11066140,-795,0,1750541097,12670.04957322,64.21961816999828,54315.9751572 2025-06-21,21:24:59.000,172,11066118,-795,0,1750541098,12670.06304583999,64.16322513000341,54316.03105416 2025-06-21,21:25:00.000,172,11066087,-795,0,1750541099,12670.11020001,64.10683209000126,54316.17079656 2025-06-21,21:25:01.000,172,11066127,-795,0,1750541100,12670.137145249995,64.02929166000104,54316.233680640005 2025-06-21,21:25:02.000,172,11066115,-795,0,1750541101,12670.13040894,64.00814427000296,54316.233680640005 2025-06-21,21:25:03.000,172,11066096,-795,0,1750541102,12670.197772039995,63.95175123000081,54316.24765488 2025-06-21,21:25:04.000,172,11066126,-795,0,1750541103,12670.22471727999,63.95880036000017,54316.25464200001 2025-06-21,21:25:05.000,172,11066105,-795,0,1750541104,12670.238189899996,63.92355471000337,54315.996118560004 2025-06-21,21:25:06.000,172,11066090,-795,0,1750541105,12670.197772039995,63.916505580004014,54315.85637616 2025-06-21,21:25:07.000,172,11066123,-795,0,1750541106,12670.19103573,63.89535818999866,54315.91227312 2025-06-21,21:25:08.000,172,11066129,-795,0,1750541107,12670.157354179995,63.92355471000337,54315.96817008001 2025-06-21,21:25:09.000,172,11066110,-795,0,1750541108,12670.21124466,63.867161670001224,54316.282590480005 2025-06-21,21:25:10.000,172,11066088,-795,0,1750541109,12670.21124466,63.909456450004654,54316.26162912 2025-06-21,21:25:11.000,172,11066058,-795,0,1750541110,12670.18429941999,63.90240731999802,54316.26162912 2025-06-21,21:25:12.000,172,11066120,-795,0,1750541111,12670.177563109995,63.89535818999866,54316.2197064 2025-06-21,21:25:13.000,172,11066119,-795,0,1750541112,12670.18429941999,63.90240731999802,54315.93323448 2025-06-21,21:25:14.000,172,11066126,-795,0,1750541113,12670.137145249995,63.90240731999802,54315.898298880005 2025-06-21,21:25:15.000,172,11066163,-795,0,1750541114,12670.1708268,63.89535818999866,54316.01009280001 2025-06-21,21:25:16.000,172,11066137,-795,0,1750541115,12670.08999108,63.853063410002505,54315.93323448 2025-06-21,21:25:17.000,172,11066116,-795,0,1750541116,12670.08999108,63.83896515000379,54316.21271928 2025-06-21,21:25:18.000,172,11066104,-795,0,1750541117,12670.16409048999,63.860112540001865,54316.26861624 2025-06-21,21:25:19.000,172,11066044,-795,0,1750541118,12670.116936319995,63.87421080000058,54316.24765488 2025-06-21,21:25:20.000,172,11066161,-795,0,1750541119,12670.06978215,63.93060384000273,54316.19874504 2025-06-21,21:25:21.000,172,11066151,-795,0,1750541120,12669.995682739995,63.92355471000337,54315.828427680004 2025-06-21,21:25:22.000,172,11066162,-795,0,1750541121,12670.04957322,63.95880036000017,54315.849389040006 2025-06-21,21:25:23.000,172,11066129,-795,0,1750541122,12670.10346369999,63.95880036000017,54315.779517840005 2025-06-21,21:25:24.000,172,11066105,-795,0,1750541123,12670.197772039995,63.96584948999953,54315.898298880005 2025-06-21,21:25:25.000,172,11066115,-795,0,1750541124,12670.1708268,63.97289861999889,54316.19175792 2025-06-21,21:25:26.000,172,11066085,-795,0,1750541125,12670.137145249995,63.98699688000488,54316.05900264001 2025-06-21,21:25:27.000,172,11066100,-795,0,1750541126,12670.15061787,63.99404601000424,54316.02406704 2025-06-21,21:25:28.000,172,11066105,-795,0,1750541127,12670.197772039995,64.00814427000296,54316.079964 2025-06-21,21:25:29.000,172,11066100,-795,0,1750541128,12670.285344069991,64.0010951400036,54315.96817008001 2025-06-21,21:25:30.000,172,11066155,-795,0,1750541129,12670.22471727999,64.0363407900004,54315.88432464 2025-06-21,21:25:31.000,172,11066061,-795,0,1750541130,12670.13040894,64.0363407900004,54315.57689136 2025-06-21,21:25:32.000,172,11066103,-795,0,1750541131,12670.24492620999,64.07158644000447,54315.88432464 2025-06-21,21:25:33.000,172,11066152,-795,0,1750541132,12670.26513513999,64.04338991999975,54316.184770800006 2025-06-21,21:25:34.000,172,11066118,-795,0,1750541133,12670.238189899996,64.05043904999911,54316.13586096001 2025-06-21,21:25:35.000,172,11066093,-795,0,1750541134,12670.25166252,64.0363407900004,54316.12887384001 2025-06-21,21:25:36.000,172,11066133,-795,0,1750541135,12670.12367262999,64.1350286099987,54316.017079920006 2025-06-21,21:25:37.000,172,11066110,-795,0,1750541136,12670.177563109995,64.07863557000383,54316.079964 2025-06-21,21:25:38.000,172,11066104,-795,0,1750541137,12670.217980969996,64.12093034999998,54315.87035040001 2025-06-21,21:25:39.000,172,11066151,-795,0,1750541138,12670.24492620999,64.12093034999998,54315.91227312 2025-06-21,21:25:40.000,172,11066157,-795,0,1750541139,12670.25166252,64.17732339000213,54315.96118296001 2025-06-21,21:25:41.000,172,11066114,-795,0,1750541140,12670.22471727999,64.18437252000149,54316.19175792 2025-06-21,21:25:42.000,172,11066119,-795,0,1750541141,12670.16409048999,64.1984707800002,54316.079964 2025-06-21,21:25:43.000,172,11066104,-795,0,1750541142,12670.24492620999,64.19142165000085,54316.2197064 2025-06-21,21:25:44.000,172,11066188,-795,0,1750541143,12670.23145359,64.19142165000085,54316.163809440004 2025-06-21,21:25:45.000,172,11066134,-795,0,1750541144,12670.26513513999,64.15617600000405,54316.15682232001 2025-06-21,21:25:46.000,172,11066146,-795,0,1750541145,12670.22471727999,64.20551990999957,54315.87733752 2025-06-21,21:25:47.000,172,11066175,-795,0,1750541146,12670.339234549996,64.21256903999893,54315.91227312 2025-06-21,21:25:48.000,172,11066119,-795,0,1750541147,12670.413333960001,64.20551990999957,54315.92624736 2025-06-21,21:25:49.000,172,11066170,-795,0,1750541148,12670.507642299992,64.17027426000277,54316.03105416 2025-06-21,21:25:50.000,172,11066176,-795,0,1750541149,12670.581741709997,64.1984707800002,54316.26162912 2025-06-21,21:25:51.000,172,11066080,-795,0,1750541150,12670.622159569997,64.19142165000085,54316.21271928 2025-06-21,21:25:52.000,172,11066139,-795,0,1750541151,12670.649104809992,64.18437252000149,54316.17778368001 2025-06-21,21:25:53.000,172,11066175,-795,0,1750541152,12670.736676840002,64.1350286099987,54316.17079656 2025-06-21,21:25:54.000,172,11066119,-795,0,1750541153,12670.871403039993,64.17732339000213,54316.02406704 2025-06-21,21:25:55.000,172,11066143,-795,0,1750541154,12670.925293519998,64.18437252000149,54316.01009280001 2025-06-21,21:25:56.000,172,11066142,-795,0,1750541155,12670.824248869998,64.16322513000341,54316.02406704 2025-06-21,21:25:57.000,172,11066139,-795,0,1750541156,12671.033074479994,64.12797947999934,54316.10791248001 2025-06-21,21:25:58.000,172,11066115,-795,0,1750541157,12671.053283409994,64.07863557000383,54316.38739728 2025-06-21,21:25:59.000,172,11066125,-795,0,1750541158,12671.12738282,64.08568470000318,54316.34547456001 2025-06-21,21:26:00.000,172,11066106,-795,0,1750541159,12671.08022864999,64.08568470000318,54316.42233288001 2025-06-21,21:26:01.000,172,11066134,-795,0,1750541160,12671.073492339994,64.02929166000104,54316.331500320004 2025-06-21,21:26:02.000,172,11066128,-795,0,1750541161,12671.053283409994,64.07158644000447,54316.1498352 2025-06-21,21:26:03.000,172,11066168,-795,0,1750541162,12671.033074479994,64.06453730999783,54316.24066776 2025-06-21,21:26:04.000,172,11066137,-795,0,1750541163,12671.026338169999,64.06453730999783,54316.352461680006 2025-06-21,21:26:05.000,172,11066173,-795,0,1750541164,12670.979183999989,64.0363407900004,54316.26861624 2025-06-21,21:26:06.000,172,11066158,-795,0,1750541165,12670.837721489988,64.0010951400036,54316.45726848 2025-06-21,21:26:07.000,172,11066117,-795,0,1750541166,12670.857930419988,63.979947749998246,54316.45726848 2025-06-21,21:26:08.000,172,11066157,-795,0,1750541167,12670.864666729998,63.97289861999889,54316.59701088 2025-06-21,21:26:09.000,172,11066142,-795,0,1750541168,12670.810776249993,63.94470210000145,54316.58303664 2025-06-21,21:26:10.000,172,11066131,-795,0,1750541169,12670.817512559988,63.979947749998246,54316.33848744 2025-06-21,21:26:11.000,172,11066084,-795,0,1750541170,12670.702995289997,63.98699688000488,54316.184770800006 2025-06-21,21:26:12.000,172,11066136,-795,0,1750541171,12670.797303629988,63.93765297000209,54316.27560336001 2025-06-21,21:26:13.000,172,11066150,-795,0,1750541172,12670.864666729998,63.909456450004654,54316.34547456001 2025-06-21,21:26:14.000,172,11066152,-795,0,1750541173,12670.891611969993,63.860112540001865,54316.58303664 2025-06-21,21:26:15.000,172,11066131,-795,0,1750541174,12670.938766139989,63.88125992999994,54316.520152560006 2025-06-21,21:26:16.000,172,11066145,-795,0,1750541175,12670.851194109993,63.916505580004014,54316.36643592 2025-06-21,21:26:17.000,172,11066152,-795,0,1750541176,12670.938766139989,63.90240731999802,54316.38739728 2025-06-21,21:26:18.000,172,11066167,-795,0,1750541177,12670.985920309999,63.89535818999866,54316.15682232001 2025-06-21,21:26:19.000,172,11066140,-795,0,1750541178,12671.06001971999,63.89535818999866,54316.10791248001 2025-06-21,21:26:20.000,172,11066106,-795,0,1750541179,12671.2486364,63.860112540001865,54316.26162912 2025-06-21,21:26:21.000,172,11066168,-715,0,1750541180,12671.36988998,63.77552298000228,54316.15682232001 2025-06-21,21:26:22.000,172,11066137,-795,0,1750541181,12671.356417359995,63.71912994000013,54316.33848744 2025-06-21,21:26:23.000,172,11066127,-795,0,1750541182,12671.38336259999,63.64863863999926,54316.42932 2025-06-21,21:26:24.000,172,11066139,-795,0,1750541183,12671.30252687999,63.676835160003975,54316.41534576 2025-06-21,21:26:25.000,172,11066151,-795,0,1750541184,12671.275581639995,63.676835160003975,54316.49220408001 2025-06-21,21:26:26.000,172,11066109,-795,0,1750541185,12671.20148222999,63.69093342000269,54316.2895776 2025-06-21,21:26:27.000,172,11066109,-795,0,1750541186,12671.22169115999,63.71912994000013,54316.233680640005 2025-06-21,21:26:28.000,172,11066143,-795,0,1750541187,12671.22842747,63.69798255000205,54316.25464200001 2025-06-21,21:26:29.000,172,11066164,-795,0,1750541188,12671.295790569995,63.669786030004616,54316.38041016 2025-06-21,21:26:30.000,172,11066149,-795,0,1750541189,12671.2486364,63.65568776999862,54316.520152560006 2025-06-21,21:26:31.000,172,11066069,-795,0,1750541190,12671.2486364,63.66273689999798,54316.54111392001 2025-06-21,21:26:32.000,172,11066144,-795,0,1750541191,12671.066756029999,63.676835160003975,54316.37342304001 2025-06-21,21:26:33.000,172,11066081,-795,0,1750541192,12671.12738282,63.627491250001185,54316.450281360005 2025-06-21,21:26:34.000,172,11066091,-795,0,1750541193,12671.22842747,63.634540380000544,54316.52713968 2025-06-21,21:26:35.000,172,11066143,-795,0,1750541194,12671.18127329999,63.61339299000247,54316.2895776 2025-06-21,21:26:36.000,172,11066105,-795,0,1750541195,12671.093701269994,63.59224560000439,54316.17778368001 2025-06-21,21:26:37.000,172,11066139,-795,0,1750541196,12671.113910199994,63.55699995000032,54316.2895776 2025-06-21,21:26:38.000,172,11066106,-795,0,1750541197,12671.093701269994,63.52880343000288,54316.47822984 2025-06-21,21:26:39.000,172,11066119,-795,0,1750541198,12671.006129239999,63.47945952000009,54316.52713968 2025-06-21,21:26:40.000,172,11066108,-795,0,1750541199,12671.012865549994,63.47241039000073,54316.42932 2025-06-21,21:26:41.000,172,11066141,-795,0,1750541200,12670.945502449998,63.42306647999794,54316.45726848 2025-06-21,21:26:42.000,172,11066096,-795,0,1750541201,12671.012865549994,63.401919089999865,54316.331500320004 2025-06-21,21:26:43.000,172,11066150,-795,0,1750541202,12671.06001971999,63.36667344000307,54316.33848744 2025-06-21,21:26:44.000,172,11066156,-795,0,1750541203,12670.992656619994,63.394869960000506,54316.29656472001 2025-06-21,21:26:45.000,172,11066109,-795,0,1750541204,12671.053283409994,63.37372257000243,54316.31752608 2025-06-21,21:26:46.000,172,11066163,-795,0,1750541205,12670.952238759994,63.33847691999836,54316.22669352001 2025-06-21,21:26:47.000,172,11066153,-795,0,1750541206,12671.03981078999,63.28208388000348,54316.450281360005 2025-06-21,21:26:48.000,172,11066176,-795,0,1750541207,12670.958975069989,63.267985620004765,54316.54111392001 2025-06-21,21:26:49.000,172,11066123,-795,0,1750541208,12671.019601859989,63.169297799999185,54316.56207528001 2025-06-21,21:26:50.000,172,11066125,-795,0,1750541209,12671.14759175,63.169297799999185,54316.43630712 2025-06-21,21:26:51.000,172,11066072,-795,0,1750541210,12671.154328059994,63.19044519000454,54316.17079656 2025-06-21,21:26:52.000,172,11066178,-795,0,1750541211,12671.194745919995,63.14815041000111,54316.233680640005 2025-06-21,21:26:53.000,172,11066133,-795,0,1750541212,12671.24190008999,63.12700302000303,54316.37342304001 2025-06-21,21:26:54.000,172,11066104,-795,0,1750541213,12671.26884533,63.14110128000175,54316.37342304001 2025-06-21,21:26:55.000,172,11066136,-795,0,1750541214,12671.275581639995,63.11290476000431,54316.54810104 2025-06-21,21:26:56.000,172,11066153,-795,0,1750541215,12671.194745919995,63.09880649999832,54316.42233288001 2025-06-21,21:26:57.000,172,11066111,-795,0,1750541216,12671.20148222999,63.01421693999873,54316.50617832 2025-06-21,21:26:58.000,172,11066152,-795,0,1750541217,12671.235163779995,63.05651172000216,54316.47124272001 2025-06-21,21:26:59.000,172,11066123,-795,0,1750541218,12671.174536989995,63.05651172000216,54316.34547456001 2025-06-21,21:27:00.000,172,11066169,-795,0,1750541219,12671.24190008999,63.049462590002804,54316.38739728 2025-06-21,21:27:01.000,172,11066133,-795,0,1750541220,12671.24190008999,63.02831520000473,54316.31053896 2025-06-21,21:27:02.000,172,11066157,-795,0,1750541221,12671.12064650999,63.09175736999896,54316.14284808 2025-06-21,21:27:03.000,172,11066126,-795,0,1750541222,12671.16106436999,63.042413460003445,54316.450281360005 2025-06-21,21:27:04.000,172,11066129,-795,0,1750541223,12671.22842747,63.05651172000216,54316.520152560006 2025-06-21,21:27:05.000,172,11066163,-795,0,1750541224,12671.26884533,63.049462590002804,54316.58303664 2025-06-21,21:27:06.000,172,11066152,-795,0,1750541225,12671.235163779995,63.09175736999896,54316.47822984 2025-06-21,21:27:07.000,172,11066118,-795,0,1750541226,12671.32947212,63.11290476000431,54316.22669352001 2025-06-21,21:27:08.000,172,11066140,-795,0,1750541227,12671.34968105,63.12700302000303,54316.32451320001 2025-06-21,21:27:09.000,172,11066128,-795,0,1750541228,12671.48440724999,63.07765911000024,54316.37342304001 2025-06-21,21:27:10.000,172,11066144,-795,0,1750541229,12671.49114356,63.07060998000088,54316.40835864 2025-06-21,21:27:11.000,172,11066105,-795,0,1750541230,12671.40357152999,63.035364330004086,54316.687843440006 2025-06-21,21:27:12.000,172,11066174,-795,0,1750541231,12671.38336259999,63.06356085000152,54316.49220408001 2025-06-21,21:27:13.000,172,11066078,-795,0,1750541232,12671.51135249,63.000118680000014,54316.59002376001 2025-06-21,21:27:14.000,172,11066130,-795,0,1750541233,12671.48440724999,63.000118680000014,54316.56207528001 2025-06-21,21:27:15.000,172,11066147,-795,0,1750541234,12671.51135249,62.97192216000258,54316.45726848 2025-06-21,21:27:16.000,172,11066125,-795,0,1750541235,12671.51135249,62.9507747700045,54316.38041016 2025-06-21,21:27:17.000,172,11066149,-795,0,1750541236,12671.524825109991,62.92962737999915,54316.44329424001 2025-06-21,21:27:18.000,172,11066132,-795,0,1750541237,12671.497879869996,62.90143086000171,54316.54111392001 2025-06-21,21:27:19.000,172,11066097,-795,0,1750541238,12671.477670939996,62.84503781999956,54316.82758584001 2025-06-21,21:27:20.000,172,11066113,-795,0,1750541239,12671.41030784,62.84503781999956,54316.7437404 2025-06-21,21:27:21.000,172,11066141,-795,0,1750541240,12671.356417359995,62.816841300002125,54316.5341268 2025-06-21,21:27:22.000,172,11066160,-795,0,1750541241,12671.396835219995,62.83093956000084,54316.617972240005 2025-06-21,21:27:23.000,172,11066143,-795,0,1750541242,12671.42378045999,62.85913607999828,54316.47822984 2025-06-21,21:27:24.000,172,11066160,-795,0,1750541243,12671.43051677,62.88028347000363,54316.54810104 2025-06-21,21:27:25.000,172,11066126,-795,0,1750541244,12671.40357152999,62.85208694999892,54316.49220408001 2025-06-21,21:27:26.000,172,11066160,-795,0,1750541245,12671.315999499995,62.92257824999979,54316.48521696 2025-06-21,21:27:27.000,172,11066125,-795,0,1750541246,12671.356417359995,62.873234340004274,54316.70181768 2025-06-21,21:27:28.000,172,11066128,-795,0,1750541247,12671.32947212,62.90143086000171,54316.70181768 2025-06-21,21:27:29.000,172,11066124,-795,0,1750541248,12671.34294473999,62.88028347000363,54316.7437404 2025-06-21,21:27:30.000,172,11066134,-795,0,1750541249,12671.356417359995,62.88733260000299,54316.65290784 2025-06-21,21:27:31.000,172,11066088,-795,0,1750541250,12671.38336259999,62.936676509998506,54316.450281360005 2025-06-21,21:27:32.000,172,11066104,-795,0,1750541251,12671.36988998,62.9507747700045,54316.32451320001 2025-06-21,21:27:33.000,172,11066112,-795,0,1750541252,12671.36988998,62.97897129000194,54316.26861624 2025-06-21,21:27:34.000,172,11066132,-795,0,1750541253,12671.53156142,62.9507747700045,54316.54111392001 2025-06-21,21:27:35.000,172,11066055,-795,0,1750541254,12671.605660829991,62.936676509998506,54316.68085632001 2025-06-21,21:27:36.000,172,11066163,-795,0,1750541255,12671.545034039991,62.943725639997865,54316.62495936 2025-06-21,21:27:37.000,172,11066104,-795,0,1750541256,12671.639342379996,62.873234340004274,54316.64592072 2025-06-21,21:27:38.000,172,11066148,-795,0,1750541257,12671.693232860001,62.84503781999956,54316.56207528001 2025-06-21,21:27:39.000,172,11066140,-795,0,1750541258,12671.740387029997,62.84503781999956,54316.69483056 2025-06-21,21:27:40.000,172,11066151,-795,0,1750541259,12671.854904300002,62.85208694999892,54316.55508816 2025-06-21,21:27:41.000,172,11066145,-795,0,1750541260,12671.881849539997,62.816841300002125,54316.50617832 2025-06-21,21:27:42.000,172,11066159,-795,0,1750541261,12671.962685259998,62.85208694999892,54316.56207528001 2025-06-21,21:27:43.000,172,11066048,-795,0,1750541262,12671.942476329998,62.84503781999956,54316.520152560006 2025-06-21,21:27:44.000,172,11066069,-795,0,1750541263,12671.969421569993,62.85913607999828,54316.687843440006 2025-06-21,21:27:45.000,172,11066135,-795,0,1750541264,12672.009839429993,62.84503781999956,54316.80662448001 2025-06-21,21:27:46.000,172,11066089,-795,0,1750541265,12672.023312049998,62.85913607999828,54316.71579192 2025-06-21,21:27:47.000,172,11066163,-795,0,1750541266,12672.043520979998,62.84503781999956,54316.736753280005 2025-06-21,21:27:48.000,172,11066146,-795,0,1750541267,12672.077202529988,62.873234340004274,54316.569062400005 2025-06-21,21:27:49.000,172,11066118,-795,0,1750541268,12672.131093009993,62.936676509998506,54316.63893360001 2025-06-21,21:27:50.000,172,11066142,-795,0,1750541269,12672.184983489999,62.95782390000386,54316.65989496001 2025-06-21,21:27:51.000,172,11066061,-795,0,1750541270,12672.178247179989,63.02831520000473,54316.687843440006 2025-06-21,21:27:52.000,172,11066123,-795,0,1750541271,12672.205192419999,63.0847082399996,54316.8136116 2025-06-21,21:27:53.000,172,11066105,-795,0,1750541272,12672.178247179989,63.11995389000367,54316.855534320006 2025-06-21,21:27:54.000,172,11066072,-795,0,1750541273,12672.245610279999,63.169297799999185,54316.785663120005 2025-06-21,21:27:55.000,172,11066112,-795,0,1750541274,12672.292764449994,63.225690840001334,54316.96034112 2025-06-21,21:27:56.000,172,11066125,-795,0,1750541275,12672.333182309994,63.26093648999813,54316.62495936 2025-06-21,21:27:57.000,172,11066147,-795,0,1750541276,12672.36686386,63.32437865999964,54316.603998 2025-06-21,21:27:58.000,172,11066111,-795,0,1750541277,12672.48138112999,63.35257518000435,54316.7437404 2025-06-21,21:27:59.000,172,11066066,-795,0,1750541278,12672.54874423,63.444213870003296,54316.855534320006 2025-06-21,21:28:00.000,172,11066126,-795,0,1750541279,12672.60263470999,63.47945952000009,54317.128032 2025-06-21,21:28:01.000,172,11066108,-795,0,1750541280,12672.62284363999,63.49355777999881,54317.08610928 2025-06-21,21:28:02.000,172,11066110,-795,0,1750541281,12672.703679359991,63.52880343000288,54317.05117368 2025-06-21,21:28:03.000,172,11066127,-795,0,1750541282,12672.777778769996,63.61339299000247,54317.04418656001 2025-06-21,21:28:04.000,172,11066106,-795,0,1750541283,12673.000076999997,63.61339299000247,54317.06514792001 2025-06-21,21:28:05.000,172,11066102,-795,0,1750541284,12673.040494859997,63.71912994000013,54317.04418656001 2025-06-21,21:28:06.000,172,11066129,-795,0,1750541285,12673.094385340002,63.69093342000269,54316.93239264 2025-06-21,21:28:07.000,172,11066052,-795,0,1750541286,12673.229111539993,63.72617906999949,54317.00925096 2025-06-21,21:28:08.000,172,11066101,-795,0,1750541287,12673.303210949998,63.69798255000205,54317.27476152 2025-06-21,21:28:09.000,172,11066124,-795,0,1750541288,12673.424464529999,63.72617906999949,54317.26078728001 2025-06-21,21:28:10.000,172,11066146,-795,0,1750541289,12673.45814607999,63.69093342000269,54317.3725812 2025-06-21,21:28:11.000,172,11066100,-795,0,1750541290,12673.47835500999,63.77552298000228,54317.31668424 2025-06-21,21:28:12.000,172,11066171,-795,0,1750541291,12673.572663349994,63.76142472000356,54317.22585168 2025-06-21,21:28:13.000,172,11066114,-795,0,1750541292,12673.66023537999,63.789621240001,54317.33065848001 2025-06-21,21:28:14.000,172,11066114,-795,0,1750541293,12673.72086216999,63.803719499999715,54317.358606960006 2025-06-21,21:28:15.000,172,11066079,-795,0,1750541294,12673.714125859995,63.867161670001224,54317.36559408 2025-06-21,21:28:16.000,172,11066143,-795,0,1750541295,12673.74107109999,63.83191602000443,54317.407516800005 2025-06-21,21:28:17.000,172,11066165,-795,0,1750541296,12673.794961579995,63.909456450004654,54317.49834936001 2025-06-21,21:28:18.000,172,11066111,-795,0,1750541297,12673.82190681999,63.916505580004014,54317.505336480004 2025-06-21,21:28:19.000,172,11066120,-795,0,1750541298,12673.88253360999,63.97289861999889,54317.64507888001 2025-06-21,21:28:20.000,172,11066151,-795,0,1750541299,12673.997050879996,64.02224253000168,54317.66604024001 2025-06-21,21:28:21.000,172,11066140,-795,0,1750541300,12673.956633019996,64.07863557000383,54317.42847816001 2025-06-21,21:28:22.000,172,11066129,-795,0,1750541301,12674.003787189991,64.11388122000062,54317.42847816001 2025-06-21,21:28:23.000,172,11066085,-795,0,1750541302,12674.057677669996,64.17027426000277,54317.56822056001 2025-06-21,21:28:24.000,172,11066151,-795,0,1750541303,12674.131777080001,64.21256903999893,54317.693988720006 2025-06-21,21:28:25.000,172,11066099,-795,0,1750541304,12674.151986010002,64.26896208000107,54317.85469248001 2025-06-21,21:28:26.000,172,11066198,-795,0,1750541305,12674.199140179997,64.28306033999979,54317.7219372 2025-06-21,21:28:27.000,172,11066092,-795,0,1750541306,12674.246294349992,64.33240425000258,54317.74988568 2025-06-21,21:28:28.000,172,11066146,-795,0,1750541307,12674.320393759997,64.36060077000002,54317.85469248001 2025-06-21,21:28:29.000,172,11066141,-795,0,1750541308,12674.421438409998,64.43814120000025,54317.71495008001 2025-06-21,21:28:30.000,172,11066114,-795,0,1750541309,12674.482065199998,64.50158337000175,54317.7219372 2025-06-21,21:28:31.000,172,11066073,-795,0,1750541310,12674.509010439993,64.50863250000111,54317.79879552 2025-06-21,21:28:32.000,172,11066125,-795,0,1750541311,12674.529219369993,64.52977988999919,54317.68001448 2025-06-21,21:28:33.000,172,11066059,-795,0,1750541312,12674.556164609989,64.56502554000326,54317.93853792 2025-06-21,21:28:34.000,172,11066087,-795,0,1750541313,12674.596582469989,64.57912380000198,54317.7219372 2025-06-21,21:28:35.000,172,11066124,-795,0,1750541314,12674.704363429999,64.66371336000157,54317.8966152 2025-06-21,21:28:36.000,172,11066125,-795,0,1750541315,12674.69762711999,64.66371336000157,54317.81276976001 2025-06-21,21:28:37.000,172,11066131,-795,0,1750541316,12674.91992534999,64.76240117999987,54317.86866672 2025-06-21,21:28:38.000,172,11066133,-795,0,1750541317,12675.02096999999,64.81879422000202,54317.98046064001 2025-06-21,21:28:39.000,172,11066053,-795,0,1750541318,12675.0883331,64.87518726000417,54318.09924168001 2025-06-21,21:28:40.000,172,11066173,-795,0,1750541319,12675.229795610001,64.92453116999968,54318.029370480006 2025-06-21,21:28:41.000,172,11066106,-795,0,1750541320,12675.303895019992,64.98092421000183,54318.07129320001 2025-06-21,21:28:42.000,172,11066177,-795,0,1750541321,12675.431884910002,64.95977682000375,54318.2110356 2025-06-21,21:28:43.000,172,11066157,-795,0,1750541322,12675.607028969993,64.94567855999776,54318.343790880004 2025-06-21,21:28:44.000,172,11066151,-795,0,1750541323,12675.782173029998,64.93158029999904,54318.4905204 2025-06-21,21:28:45.000,172,11066131,-795,0,1750541324,12675.802381959998,64.91748204000032,54318.37173936 2025-06-21,21:28:46.000,172,11066119,-795,0,1750541325,12675.795645649989,64.95977682000375,54318.22500984 2025-06-21,21:28:47.000,172,11066073,-795,0,1750541326,12675.849536129994,65.00912072999927,54318.26693256001 2025-06-21,21:28:48.000,172,11066107,-795,0,1750541327,12675.930371849994,65.04436638000334,54318.39270072 2025-06-21,21:28:49.000,172,11066152,-795,0,1750541328,12675.97752601999,65.03026812000462,54318.43462344001 2025-06-21,21:28:50.000,172,11066136,-795,0,1750541329,12676.06509805,65.0514155100027,54318.65122416001 2025-06-21,21:28:51.000,172,11066120,-795,0,1750541330,12676.08530698,65.07256290000078,54318.33680376001 2025-06-21,21:28:52.000,172,11066159,-795,0,1750541331,12676.15940638999,65.03731725000398,54318.4206492 2025-06-21,21:28:53.000,172,11066206,-795,0,1750541332,12676.24024210999,65.04436638000334,54318.511481760004 2025-06-21,21:28:54.000,172,11066154,-795,0,1750541333,12676.32107782999,65.0514155100027,54318.350778 2025-06-21,21:28:55.000,172,11066119,-795,0,1750541334,12676.334550449996,65.09371028999885,54318.4206492 2025-06-21,21:28:56.000,172,11066168,-795,0,1750541335,12676.22676949,65.10780855000485,54318.20404848 2025-06-21,21:28:57.000,172,11066128,-795,0,1750541336,12676.374968309996,65.10780855000485,54318.364752240006 2025-06-21,21:28:58.000,172,11066140,-795,0,1750541337,12676.40864986,65.10780855000485,54318.560391600004 2025-06-21,21:28:59.000,172,11066176,-795,0,1750541338,12676.469276650001,65.14305420000164,54318.83987640001 2025-06-21,21:29:00.000,172,11066124,-795,0,1750541339,12676.543376059992,65.17125071999908,54318.797953680005 2025-06-21,21:29:01.000,172,11066127,-795,0,1750541340,12676.550112370001,65.17829984999844,54318.8049408 2025-06-21,21:29:02.000,172,11066162,-795,0,1750541341,12676.604002849992,65.21354550000251,54318.54641736 2025-06-21,21:29:03.000,172,11066065,-795,0,1750541342,12676.678102259997,65.22059463000187,54318.64423704 2025-06-21,21:29:04.000,172,11066136,-795,0,1750541343,12676.644420709992,65.25584027999867,54318.54641736 2025-06-21,21:29:05.000,172,11066148,-795,0,1750541344,12676.792619530002,65.2487911499993,54318.560391600004 2025-06-21,21:29:06.000,172,11066132,-795,0,1750541345,12676.785883219993,65.24174201999995,54318.70712112 2025-06-21,21:29:07.000,172,11066217,-795,0,1750541346,12676.846510009993,65.26288940999802,54318.83288928 2025-06-21,21:29:08.000,172,11066134,-795,0,1750541347,12676.967763589993,65.28403680000338,54318.88179912 2025-06-21,21:29:09.000,172,11066150,-795,0,1750541348,12677.048599309994,65.30518419000146,54319.02154152 2025-06-21,21:29:10.000,172,11066155,-795,0,1750541349,12677.13617133999,65.34747897000489,54318.895773360004 2025-06-21,21:29:11.000,172,11066067,-795,0,1750541350,12677.15638026999,65.38977375000104,54318.83288928 2025-06-21,21:29:12.000,172,11066123,-795,0,1750541351,12677.190061819994,65.40387200999976,54318.72109536001 2025-06-21,21:29:13.000,172,11066086,-795,0,1750541352,12677.19679812999,65.43206853000447,54318.83987640001 2025-06-21,21:29:14.000,172,11066084,-795,0,1750541353,12677.169852889994,65.37567549000232,54319.02852864001 2025-06-21,21:29:15.000,172,11066141,-795,0,1750541354,12677.19679812999,65.38977375000104,54319.19621952001 2025-06-21,21:29:16.000,172,11066132,-795,0,1750541355,12677.15638026999,65.37567549000232,54319.063464240004 2025-06-21,21:29:17.000,172,11066141,-795,0,1750541356,12677.18332551,65.36862636000296,54319.10538696001 2025-06-21,21:29:18.000,172,11066117,-795,0,1750541357,12677.20353444,65.37567549000232,54319.27307784001 2025-06-21,21:29:19.000,172,11066070,-795,0,1750541358,12677.17658919999,65.36862636000296,54319.035515760006 2025-06-21,21:29:20.000,172,11066146,-795,0,1750541359,12677.23721598999,65.36862636000296,54318.99359304 2025-06-21,21:29:21.000,172,11066178,-795,0,1750541360,12677.18332551,65.37567549000232,54318.867824880006 2025-06-21,21:29:22.000,172,11066192,-795,0,1750541361,12677.210270749994,65.2981350600021,54318.916734720005 2025-06-21,21:29:23.000,172,11066136,-795,0,1750541362,12677.230479679994,65.30518419000146,54319.231155120004 2025-06-21,21:29:24.000,172,11066140,-795,0,1750541363,12677.26416123,65.32633157999953,54319.26609072 2025-06-21,21:29:25.000,172,11066153,-795,0,1750541364,12677.291106469995,65.31928245000017,54319.28006496 2025-06-21,21:29:26.000,172,11066137,-795,0,1750541365,12677.26416123,65.32633157999953,54319.16128392 2025-06-21,21:29:27.000,172,11066137,-795,0,1750541366,12677.351733259995,65.34747897000489,54319.084425600005 2025-06-21,21:29:28.000,172,11066115,-795,0,1750541367,12677.4460416,65.34747897000489,54319.11237408 2025-06-21,21:29:29.000,172,11066159,-795,0,1750541368,12677.513404699996,65.38977375000104,54319.16128392 2025-06-21,21:29:30.000,172,11066142,-795,0,1750541369,12677.60771304,65.35452810000425,54319.16128392 2025-06-21,21:29:31.000,172,11066148,-795,0,1750541370,12677.641394589991,65.41092113999912,54319.34294904001 2025-06-21,21:29:32.000,172,11066113,-795,0,1750541371,12677.769384480001,65.43911766000383,54319.39185888001 2025-06-21,21:29:33.000,172,11066165,-795,0,1750541372,12677.856956509997,65.43911766000383,54319.517627040004 2025-06-21,21:29:34.000,172,11066133,-795,0,1750541373,12677.924319609992,65.48846156999934,54319.573524 2025-06-21,21:29:35.000,172,11066124,-795,0,1750541374,12677.883901749992,65.53780548000213,54319.203206640006 2025-06-21,21:29:36.000,172,11066160,-795,0,1750541375,12677.870429130002,65.51665809000406,54319.05647712001 2025-06-21,21:29:37.000,172,11066130,-795,0,1750541376,12677.964737469993,65.53780548000213,54319.21019376 2025-06-21,21:29:38.000,172,11066127,-795,0,1750541377,12678.079254739998,65.58714938999765,54319.23814224 2025-06-21,21:29:39.000,172,11066164,-795,0,1750541378,12678.079254739998,65.60124765000364,54319.67833080001 2025-06-21,21:29:40.000,172,11066149,-795,0,1750541379,12678.079254739998,65.62944417000108,54319.62942096001 2025-06-21,21:29:41.000,172,11066173,-795,0,1750541380,12678.112936289988,65.65059155999916,54319.76217624 2025-06-21,21:29:42.000,172,11066154,-795,0,1750541381,12678.085991049993,65.69288634000259,54319.69929216001 2025-06-21,21:29:43.000,172,11066131,-795,0,1750541382,12678.072518429988,65.7069846000013,54319.69929216001 2025-06-21,21:29:44.000,172,11066128,-795,0,1750541383,12678.119672599998,65.74927938000474,54319.51063992001 2025-06-21,21:29:45.000,172,11066187,-795,0,1750541384,12678.092727359988,65.7422302499981,54319.52461416 2025-06-21,21:29:46.000,172,11066131,-795,0,1750541385,12677.998419019998,65.77747590000217,54319.42679448 2025-06-21,21:29:47.000,172,11066158,-795,0,1750541386,12678.038836879998,65.78452503000153,54319.79711184001 2025-06-21,21:29:48.000,172,11066138,-795,0,1750541387,12678.052309500003,65.80567241999961,54319.74820200001 2025-06-21,21:29:49.000,172,11066166,-795,0,1750541388,12678.106199979993,65.81272154999897,54319.922880000006 2025-06-21,21:29:50.000,172,11066152,-795,0,1750541389,12678.126408909993,65.87616372000048,54319.89493152001 2025-06-21,21:29:51.000,172,11066124,-795,0,1750541390,12678.085991049993,65.89731110999855,54319.86698304001 2025-06-21,21:29:52.000,172,11066177,-795,0,1750541391,12678.092727359988,65.94665502000134,54319.66435656 2025-06-21,21:29:53.000,172,11066159,-795,0,1750541392,12678.106199979993,65.8902619799992,54319.6433952 2025-06-21,21:29:54.000,172,11066058,-795,0,1750541393,12678.187035699993,65.93960589000199,54319.517627040004 2025-06-21,21:29:55.000,172,11066162,-795,0,1750541394,12678.146617839993,65.93960589000199,54319.7132664 2025-06-21,21:29:56.000,172,11066170,-795,0,1750541395,12678.267871419994,65.93960589000199,54319.873970160006 2025-06-21,21:29:57.000,172,11066127,-795,0,1750541396,12678.368916069994,65.9537041500007,54319.96480272001 2025-06-21,21:29:58.000,172,11066152,-795,0,1750541397,12678.45648809999,65.97485153999878,54320.041661040006 2025-06-21,21:29:59.000,172,11066094,-795,0,1750541398,12678.550796439995,65.96780240999942,54320.08358376001 2025-06-21,21:30:00.000,172,11066142,-795,0,1750541399,12678.62489585,66.01009719000285,54319.804098960005 2025-06-21,21:30:01.000,172,11066117,-795,0,1750541400,12678.61815953999,65.96780240999942,54319.706279280006 2025-06-21,21:30:02.000,172,11066109,-795,0,1750541401,12678.73941311999,66.01009719000285,54319.69929216001 2025-06-21,21:30:03.000,172,11066143,-795,0,1750541402,12678.779830979991,65.98190066999814,54319.901918640004 2025-06-21,21:30:04.000,172,11066163,-795,0,1750541403,12678.887611940001,65.96780240999942,54320.139480720005 2025-06-21,21:30:05.000,172,11066160,-795,0,1750541404,12678.961711349992,65.99599893000413,54320.12550648 2025-06-21,21:30:06.000,172,11066148,-795,0,1750541405,12679.035810759997,65.97485153999878,54320.03467392001 2025-06-21,21:30:07.000,172,11066109,-795,0,1750541406,12679.143591719992,66.02419545000157,54320.11851936 2025-06-21,21:30:08.000,172,11066120,-795,0,1750541407,12679.150328030002,66.01009719000285,54319.74121488 2025-06-21,21:30:09.000,172,11066103,-795,0,1750541408,12679.278317919998,65.98894980000478,54319.922880000006 2025-06-21,21:30:10.000,172,11066168,-795,0,1750541409,12679.345681019993,66.04534283999965,54320.04864816 2025-06-21,21:30:11.000,172,11066117,-795,0,1750541410,12679.433253049989,66.08058849000372,54320.04864816 2025-06-21,21:30:12.000,172,11066179,-795,0,1750541411,12679.439989359998,66.11583414000052,54320.19537768 2025-06-21,21:30:13.000,172,11066110,-795,0,1750541412,12679.493879839989,66.1017358800018,54320.21633904 2025-06-21,21:30:14.000,172,11066131,-795,0,1750541413,12679.567979249994,66.11583414000052,54320.356081440004 2025-06-21,21:30:15.000,172,11066100,-795,0,1750541414,12679.648814969994,66.11583414000052,54320.36306856 2025-06-21,21:30:16.000,172,11066123,-795,0,1750541415,12679.561242939999,66.24976761000289,54319.9578156 2025-06-21,21:30:17.000,172,11066158,-795,0,1750541416,12679.65555127999,66.24271848000353,54320.03467392001 2025-06-21,21:30:18.000,172,11066140,-795,0,1750541417,12679.689232829995,66.3132097800044,54319.99973832 2025-06-21,21:30:19.000,172,11066153,-795,0,1750541418,12679.77680485999,66.36960281999927,54320.16044208001 2025-06-21,21:30:20.000,172,11066152,-795,0,1750541419,12679.82395903,66.39779934000398,54320.4818496 2025-06-21,21:30:21.000,172,11066132,-795,0,1750541420,12679.86437689,66.46829064000485,54320.46787536001 2025-06-21,21:30:22.000,172,11066169,-795,0,1750541421,12679.94521261,66.52468367999973,54320.4818496 2025-06-21,21:30:23.000,172,11066152,-795,0,1750541422,12680.032784639996,66.5458310699978,54320.49582384001 2025-06-21,21:30:24.000,172,11066149,-795,0,1750541423,12680.073202499996,66.65156802000274,54320.34909432001 2025-06-21,21:30:25.000,172,11066179,-795,0,1750541424,12680.147301910001,66.63042063000466,54320.25127464001 2025-06-21,21:30:26.000,172,11066135,-795,0,1750541425,12680.167510840001,66.72205932000361,54320.209351920006 2025-06-21,21:30:27.000,172,11066138,-795,0,1750541426,12680.248346560002,66.72205932000361,54320.21633904 2025-06-21,21:30:28.000,172,11066189,-795,0,1750541427,12680.329182280002,66.7573049700004,54320.53075944 2025-06-21,21:30:29.000,172,11066126,-795,0,1750541428,12680.457172169998,66.77140322999912,54320.68447608001 2025-06-21,21:30:30.000,172,11066166,-795,0,1750541429,12680.551480509988,66.82074714000191,54320.74736016 2025-06-21,21:30:31.000,172,11066098,-795,0,1750541430,12680.591898369988,66.81369801000255,54320.66351472001 2025-06-21,21:30:32.000,172,11066173,-795,0,1750541431,12680.665997779994,66.89828757000214,54320.48883672 2025-06-21,21:30:33.000,172,11066115,-795,0,1750541432,12680.733360879989,66.84189452999999,54320.377042800006 2025-06-21,21:30:34.000,172,11066144,-795,0,1750541433,12680.86135077,66.92648408999958,54320.425952640006 2025-06-21,21:30:35.000,172,11066155,-795,0,1750541434,12680.87482338999,66.9405823499983,54320.39800416001 2025-06-21,21:30:36.000,172,11066120,-795,0,1750541435,12680.928713869995,66.97582800000237,54320.60761776 2025-06-21,21:30:37.000,172,11066155,-795,0,1750541436,12680.97586803999,67.0040245199998,54320.63556624001 2025-06-21,21:30:38.000,172,11066142,-795,0,1750541437,12681.14427579,67.06746669000131,54320.98492224 2025-06-21,21:30:39.000,172,11066155,-795,0,1750541438,12681.231847819996,67.1027123399981,54320.95697376 2025-06-21,21:30:40.000,172,11066156,-795,0,1750541439,12681.24532044,67.17320363999897,54320.908063920004 2025-06-21,21:30:41.000,172,11066192,-795,0,1750541440,12681.353101399996,67.22959668000112,54320.62857912 2025-06-21,21:30:42.000,172,11066134,-795,0,1750541441,12681.427200810002,67.23664581000048,54320.67050184 2025-06-21,21:30:43.000,172,11066142,-795,0,1750541442,12681.487827600002,67.34238275999815,54320.83120560001 2025-06-21,21:30:44.000,172,11066181,-795,0,1750541443,12681.609081180002,67.41287405999901,54321.08972904001 2025-06-21,21:30:45.000,172,11066152,-795,0,1750541444,12681.676444279998,67.4622179700018,54321.08972904001 2025-06-21,21:30:46.000,172,11066163,-795,0,1750541445,12681.703389519993,67.4974636199986,54321.06178056 2025-06-21,21:30:47.000,172,11066112,-795,0,1750541446,12681.838115719998,67.53270927000267,54321.15261312 2025-06-21,21:30:48.000,172,11066094,-795,0,1750541447,12681.912215129989,67.64549534999969,54321.10370328 2025-06-21,21:30:49.000,172,11066145,-795,0,1750541448,12681.945896679994,67.6736918700044,54320.94998664001 2025-06-21,21:30:50.000,172,11066156,-795,0,1750541449,12682.07388656999,67.75828143000399,54321.15960024 2025-06-21,21:30:51.000,172,11066117,-795,0,1750541450,12682.11430442999,67.87106751000101,54321.20851008001 2025-06-21,21:30:52.000,172,11066169,-795,0,1750541451,12682.21534907999,67.87811664000037,54321.39716232 2025-06-21,21:30:53.000,172,11066149,-795,0,1750541452,12682.34333897,67.94860794000124,54321.494982 2025-06-21,21:30:54.000,172,11066175,-795,0,1750541453,12682.46459255,67.99795185000403,54321.62773728 2025-06-21,21:30:55.000,172,11066130,-795,0,1750541454,12682.558900889991,68.09663967000233,54321.65568576 2025-06-21,21:30:56.000,172,11066135,-795,0,1750541455,12682.592582439996,68.14598357999785,54321.35523960001 2025-06-21,21:30:57.000,172,11066174,-795,0,1750541456,12682.740781259992,68.1671309700032,54321.320304 2025-06-21,21:30:58.000,172,11066143,-795,0,1750541457,12682.787935430002,68.27286792000086,54321.411136560004 2025-06-21,21:30:59.000,172,11066164,-795,0,1750541458,12682.929397939988,68.32926096000301,54321.54389184001 2025-06-21,21:31:00.000,172,11066162,-795,0,1750541459,12683.016969969998,68.37155573999917,54321.75350544 2025-06-21,21:31:01.000,172,11066156,-795,0,1750541460,12683.138223549999,68.42089965000196,54321.844338 2025-06-21,21:31:02.000,172,11066143,-795,0,1750541461,12683.225795579994,68.43499791000067,54321.85831224001 2025-06-21,21:31:03.000,172,11066166,-795,0,1750541462,12683.347049159995,68.45614529999875,54321.96311904 2025-06-21,21:31:04.000,172,11066186,-795,0,1750541463,12683.42114857,68.52663659999962,54321.99106752 2025-06-21,21:31:05.000,172,11066147,-795,0,1750541464,12683.54240215,68.53368572999898,54321.68363424 2025-06-21,21:31:06.000,172,11066137,-795,0,1750541465,12683.656919419991,68.56893138000305,54321.76049256001 2025-06-21,21:31:07.000,172,11066152,-795,0,1750541466,12683.798381929992,68.63237355000456,54321.73254408 2025-06-21,21:31:08.000,172,11066137,-795,0,1750541467,12683.926371820002,68.68171746000007,54322.01202888 2025-06-21,21:31:09.000,172,11066166,-795,0,1750541468,12684.135197429998,68.68876658999943,54322.26356520001 2025-06-21,21:31:10.000,172,11066133,-795,0,1750541469,12684.236242079998,68.73106137000286,54322.34042352001 2025-06-21,21:31:11.000,172,11066064,-795,0,1750541470,12684.377704589999,68.79450354000437,54322.37535912 2025-06-21,21:31:12.000,172,11066142,-795,0,1750541471,12684.485485549994,68.80860180000309,54322.2286296 2025-06-21,21:31:13.000,172,11066180,-795,0,1750541472,12684.68083854,68.84384744999988,54322.02600312001 2025-06-21,21:31:14.000,172,11066160,-755,0,1750541473,12684.90313677,68.93548613999883,54322.20766824 2025-06-21,21:31:15.000,172,11066148,-795,0,1750541474,12685.037862969992,68.9707317900029,54322.270552320006 2025-06-21,21:31:16.000,172,11066115,-795,0,1750541475,12685.159116549992,68.9707317900029,54322.35439776 2025-06-21,21:31:17.000,172,11066147,-795,0,1750541476,12685.300579059993,68.96368266000354,54322.584972720004 2025-06-21,21:31:18.000,172,11066092,-795,0,1750541477,12685.502668359994,68.98483005000162,54322.73868936 2025-06-21,21:31:19.000,172,11066135,-795,0,1750541478,12685.590240389989,69.04827222000313,54322.7875992 2025-06-21,21:31:20.000,172,11066139,-795,0,1750541479,12685.71823028,69.04122309000377,54322.773624960006 2025-06-21,21:31:21.000,172,11066139,-795,0,1750541480,12685.85295647999,69.04827222000313,54322.48016592001 2025-06-21,21:31:22.000,172,11066148,-795,0,1750541481,12686.0011553,69.104665259998,54322.62689544001 2025-06-21,21:31:23.000,172,11066139,-795,0,1750541482,12686.149354119996,69.09761612999864,54322.71772800001 2025-06-21,21:31:24.000,172,11066144,-795,0,1750541483,12686.297552939992,69.16810742999951,54322.87843176 2025-06-21,21:31:25.000,172,11066139,-795,0,1750541484,12686.405333900002,69.12581265000335,54323.09503248 2025-06-21,21:31:26.000,172,11066094,-795,0,1750541485,12686.412070209997,69.14696004000143,54323.04612264 2025-06-21,21:31:27.000,172,11066148,-795,0,1750541486,12686.567005340003,69.15400917000079,54323.12298096 2025-06-21,21:31:28.000,172,11066099,-795,0,1750541487,12686.694995229998,69.16810742999951,54323.206826400005 2025-06-21,21:31:29.000,172,11066186,-795,0,1750541488,12686.775830949999,69.27384438000445,54323.1369552 2025-06-21,21:31:30.000,172,11066130,-795,0,1750541489,12686.91055714999,69.2526969899991,54323.18586504 2025-06-21,21:31:31.000,172,11066164,-795,0,1750541490,12687.01160179999,69.29499177000253,54323.109006720006 2025-06-21,21:31:32.000,172,11066157,-795,0,1750541491,12687.15980062,69.29499177000253,54323.26272336 2025-06-21,21:31:33.000,172,11066138,-795,0,1750541492,12687.314735749991,69.26679524999781,54323.65400208001 2025-06-21,21:31:34.000,172,11066152,-795,0,1750541493,12687.402307780001,69.27384438000445,54323.68893768 2025-06-21,21:31:35.000,172,11066080,-795,0,1750541494,12687.516825049992,69.27384438000445,54323.80771872 2025-06-21,21:31:36.000,172,11066134,-795,0,1750541495,12687.496616119992,69.32318828999996,54323.68893768 2025-06-21,21:31:37.000,172,11066157,-795,0,1750541496,12687.678496489993,69.30909003000124,54323.50727256 2025-06-21,21:31:38.000,172,11066161,-795,0,1750541497,12687.712178039998,69.33023741999932,54323.47233696 2025-06-21,21:31:39.000,172,11066136,-795,0,1750541498,12687.947948889989,69.34433567999804,54323.81470584 2025-06-21,21:31:40.000,172,11066145,-795,0,1750541499,12688.10962032999,69.38663046000147,54323.96842248001 2025-06-21,21:31:41.000,172,11066124,-795,0,1750541500,12688.19719236,69.35843394000403,54324.14310048 2025-06-21,21:31:42.000,172,11066171,-795,0,1750541501,12688.284764389995,69.38663046000147,54324.18502320001 2025-06-21,21:31:43.000,172,11066139,-795,0,1750541502,12688.45317213999,69.38663046000147,54324.39463680001 2025-06-21,21:31:44.000,172,11066147,-795,0,1750541503,12688.507062619996,69.43597437000426,54324.41559816 2025-06-21,21:31:45.000,172,11066150,-795,0,1750541504,12688.614843579991,69.42187610999827,54324.17104896 2025-06-21,21:31:46.000,172,11066162,-795,0,1750541505,12688.702415610001,69.43597437000426,54324.13611336001 2025-06-21,21:31:47.000,172,11066161,-795,0,1750541506,12688.796723949992,69.4148269799989,54324.17803608 2025-06-21,21:31:48.000,172,11066166,-795,0,1750541507,12688.850614429997,69.42187610999827,54324.37367544001 2025-06-21,21:31:49.000,172,11066166,-795,0,1750541508,12689.045967419988,69.37958133000211,54324.80687688001 2025-06-21,21:31:50.000,172,11066192,-795,0,1750541509,12689.093121589998,69.40072872000019,54324.82783824001 2025-06-21,21:31:51.000,172,11066116,-795,0,1750541510,12689.099857899993,69.4289252400049,54324.9186708 2025-06-21,21:31:52.000,172,11066141,-795,0,1750541511,12689.120066829993,69.42187610999827,54324.85578672001 2025-06-21,21:31:53.000,172,11066102,-795,0,1750541512,12689.167220999989,69.4289252400049,54324.77892840001 2025-06-21,21:31:54.000,172,11066164,-795,0,1750541513,12689.241320409994,69.4641708900017,54324.79988976 2025-06-21,21:31:55.000,172,11066135,-795,0,1750541514,12689.275001959999,69.48531827999977,54324.80687688001 2025-06-21,21:31:56.000,172,11066180,-795,0,1750541515,12689.32889243999,69.49236740999913,54324.834825360005 2025-06-21,21:31:57.000,172,11066156,-795,0,1750541516,12689.45014601999,69.4641708900017,54325.15623288 2025-06-21,21:31:58.000,172,11066153,-795,0,1750541517,12689.59160852999,69.48531827999977,54325.268026800004 2025-06-21,21:31:59.000,172,11066125,-795,0,1750541518,12689.69938949,69.47826915000041,54325.32392376 2025-06-21,21:32:00.000,172,11066153,-795,0,1750541519,12689.753279969991,69.52056393000385,54325.25405256 2025-06-21,21:32:01.000,172,11066149,-795,0,1750541520,12689.807170449996,69.55580958000064,54325.13527152 2025-06-21,21:32:02.000,172,11066180,-795,0,1750541521,12689.867797239996,69.56990783999936,54325.0584132 2025-06-21,21:32:03.000,172,11066161,-795,0,1750541522,12690.036204989992,69.61925175000215,54325.13527152 2025-06-21,21:32:04.000,172,11066193,-795,0,1750541523,12690.143985950002,69.64744826999959,54325.26103968001 2025-06-21,21:32:05.000,172,11066159,-795,0,1750541524,12690.258503219993,69.68974305000302,54325.39379496 2025-06-21,21:32:06.000,172,11066169,-795,0,1750541525,12690.339338939993,69.72498869999981,54325.40776920001 2025-06-21,21:32:07.000,172,11066149,-795,0,1750541526,12690.501010379994,69.74613608999789,54325.5824472 2025-06-21,21:32:08.000,172,11066145,-795,0,1750541527,12690.64920919999,69.8095782599994,54325.624369920006 2025-06-21,21:32:09.000,172,11066132,-795,0,1750541528,12690.7165723,69.89416781999898,54325.70821536 2025-06-21,21:32:10.000,172,11066131,-795,0,1750541529,12690.81761695,69.97170824999921,54325.53353736 2025-06-21,21:32:11.000,172,11066210,-795,0,1750541530,12690.884980049996,70.06334693999815,54325.56148584 2025-06-21,21:32:12.000,172,11066154,-795,0,1750541531,12690.97928839,70.0562978099988,54325.624369920006 2025-06-21,21:32:13.000,172,11066149,-795,0,1750541532,12691.100541970001,70.10564172000159,54325.74315096001 2025-06-21,21:32:14.000,172,11066118,-795,0,1750541533,12691.053387799991,70.13383823999902,54325.98071304001 2025-06-21,21:32:15.000,172,11066146,-795,0,1750541534,12691.208322929997,70.19023128000117,54326.106481200004 2025-06-21,21:32:16.000,172,11066169,-795,0,1750541535,12691.174641379992,70.24662432000332,54325.93180320001 2025-06-21,21:32:17.000,172,11066147,-795,0,1750541536,12691.316103889993,70.27482084000076,54326.05058424001 2025-06-21,21:32:18.000,172,11066150,-795,0,1750541537,12691.390203299998,70.33826301000227,54325.91782896 2025-06-21,21:32:19.000,172,11066159,-795,0,1750541538,12691.450830089998,70.37350865999906,54326.05058424001 2025-06-21,21:32:20.000,172,11066148,-795,0,1750541539,12691.551874739998,70.40875431000313,54326.15539104 2025-06-21,21:32:21.000,172,11066157,-795,0,1750541540,12691.572083669998,70.47219648000464,54326.35801752 2025-06-21,21:32:22.000,172,11066166,-795,0,1750541541,12691.619237839994,70.50744213000144,54326.33006904 2025-06-21,21:32:23.000,172,11066148,-795,0,1750541542,12691.713546179999,70.52858951999951,54326.37897888 2025-06-21,21:32:24.000,172,11066148,-795,0,1750541543,12691.740491419994,70.58498256000166,54326.4209016 2025-06-21,21:32:25.000,172,11066117,-795,0,1750541544,12691.80785451999,70.6131790799991,54326.42788872 2025-06-21,21:32:26.000,172,11066135,-795,0,1750541545,12691.83479976,70.71186690000468,54326.30212056 2025-06-21,21:32:27.000,172,11066164,-795,0,1750541546,12691.96952595999,70.74711255000148,54326.20430088 2025-06-21,21:32:28.000,172,11066153,-795,0,1750541547,12692.13793371,70.76825993999955,54326.37199176 2025-06-21,21:32:29.000,172,11066162,-795,0,1750541548,12692.259187290001,70.81055472000298,54326.63750232 2025-06-21,21:32:30.000,172,11066111,-795,0,1750541549,12692.333286699992,70.83875124000042,54326.85410304 2025-06-21,21:32:31.000,172,11066097,-795,0,1750541550,12692.427595039997,70.83875124000042,54326.84012880001 2025-06-21,21:32:32.000,172,11066148,-795,0,1750541551,12692.481485520002,70.8598986299985,54326.71436064 2025-06-21,21:32:33.000,172,11066175,-795,0,1750541552,12692.582530170002,70.87399689000449,54326.847115920005 2025-06-21,21:32:34.000,172,11066148,-795,0,1750541553,12692.730728989998,70.94448818999808,54326.735322 2025-06-21,21:32:35.000,172,11066150,-795,0,1750541554,12692.791355779998,70.98678297000151,54326.735322 2025-06-21,21:32:36.000,172,11066168,-795,0,1750541555,12692.845246259989,71.00088123000023,54326.65147656001 2025-06-21,21:32:37.000,172,11066137,-795,0,1750541556,12693.020390319994,71.05022514000302,54326.847115920005 2025-06-21,21:32:38.000,172,11066155,-795,0,1750541557,12693.03386294,71.06432340000174,54326.965896960006 2025-06-21,21:32:39.000,172,11066080,-795,0,1750541558,12693.09448973,71.11366731000453,54326.82615456 2025-06-21,21:32:40.000,172,11066189,-795,0,1750541559,12693.242688549995,71.09956904999854,54327.10563936001 2025-06-21,21:32:41.000,172,11066150,-795,0,1750541560,12693.33026057999,71.13481470000261,54327.17551056001 2025-06-21,21:32:42.000,172,11066112,-795,0,1750541561,12693.350469509991,71.1700603499994,54327.112626480004 2025-06-21,21:32:43.000,172,11066149,-795,0,1750541562,12693.458250470001,71.23350252000091,54326.91000000001 2025-06-21,21:32:44.000,172,11066114,-795,0,1750541563,12693.667076079997,71.24055165000027,54327.1196136 2025-06-21,21:32:45.000,172,11066185,-795,0,1750541564,12693.761384420002,71.24055165000027,54327.133587840006 2025-06-21,21:32:46.000,172,11066188,-795,0,1750541565,12693.768120729997,71.26169903999835,54327.05672952001 2025-06-21,21:32:47.000,172,11066110,-795,0,1750541566,12693.842220140003,71.23350252000091,54327.19647192 2025-06-21,21:32:48.000,172,11066120,-795,0,1750541567,12693.943264789988,71.28989556000306,54327.301278720006 2025-06-21,21:32:49.000,172,11066143,-795,0,1750541568,12694.017364199994,71.26169903999835,54327.33621432 2025-06-21,21:32:50.000,172,11066196,-795,0,1750541569,12694.057782059994,71.27579730000434,54327.42704688 2025-06-21,21:32:51.000,172,11066098,-795,0,1750541570,12694.077990989994,71.28989556000306,54327.0497424 2025-06-21,21:32:52.000,172,11066130,-795,0,1750541571,12694.22618980999,71.33219033999922,54327.21044616 2025-06-21,21:32:53.000,172,11066159,-795,0,1750541572,12694.34744338999,71.2828464300037,54327.350188560005 2025-06-21,21:32:54.000,172,11066172,-795,0,1750541573,12694.42827910999,71.2828464300037,54327.3641628 2025-06-21,21:32:55.000,172,11066118,-795,0,1750541574,12694.46869696999,71.26169903999835,54327.58775064001 2025-06-21,21:32:56.000,172,11066156,-795,0,1750541575,12694.39459756,71.30399382000178,54327.42704688 2025-06-21,21:32:57.000,172,11066149,-795,0,1750541576,12694.502378519996,71.23350252000091,54327.37114992001 2025-06-21,21:32:58.000,172,11066167,-795,0,1750541577,12694.563005309996,71.24055165000027,54327.51089232001 2025-06-21,21:32:59.000,172,11066157,-795,0,1750541578,12694.684258889996,71.24760077999963,54327.37813704 2025-06-21,21:33:00.000,172,11066170,-795,0,1750541579,12694.738149370001,71.2687481699977,54327.448008240004 2025-06-21,21:33:01.000,172,11066170,-795,0,1750541580,12694.832457709992,71.26169903999835,54327.42704688 2025-06-21,21:33:02.000,172,11066135,-795,0,1750541581,12694.913293429992,71.3180920800005,54327.44102112001 2025-06-21,21:33:03.000,172,11066100,-795,0,1750541582,12694.994129149993,71.29694469000242,54327.72749304001 2025-06-21,21:33:04.000,172,11066161,-795,0,1750541583,12695.054755939993,71.33923946999857,54327.72749304001 2025-06-21,21:33:05.000,172,11066195,-795,0,1750541584,12695.169273209998,71.36038686000393,54327.76242864 2025-06-21,21:33:06.000,172,11066127,-795,0,1750541585,12695.196218449993,71.37448512000265,54327.72050592 2025-06-21,21:33:07.000,172,11066120,-795,0,1750541586,12695.283790479989,71.40973076999944,54327.5737764 2025-06-21,21:33:08.000,172,11066124,-795,0,1750541587,12695.398307749994,71.42382902999816,54327.7135188 2025-06-21,21:33:09.000,172,11066162,-795,0,1750541588,12695.49261609,71.44497642000351,54327.79736424001 2025-06-21,21:33:10.000,172,11066162,-795,0,1750541589,12695.57345181,71.44497642000351,54327.804351360006 2025-06-21,21:33:11.000,172,11066109,-795,0,1750541590,12695.6340786,71.43792729000415,54328.04191344001 2025-06-21,21:33:12.000,172,11066156,-795,0,1750541591,12695.60713335999,71.48022207000031,54328.020952080005 2025-06-21,21:33:13.000,172,11066076,-795,0,1750541592,12695.681232769995,71.45907468000223,54328.0279392 2025-06-21,21:33:14.000,172,11066178,-795,0,1750541593,12695.72838693999,71.43792729000415,54328.0978104 2025-06-21,21:33:15.000,172,11066158,-795,0,1750541594,12695.76880479999,71.48727119999967,54327.93710664 2025-06-21,21:33:16.000,172,11066142,-795,0,1750541595,12695.741859559996,71.49432032999903,54327.87422256001 2025-06-21,21:33:17.000,172,11066206,-795,0,1750541596,12695.822695279996,71.51546772000438,54327.90915816 2025-06-21,21:33:18.000,172,11066123,-795,0,1750541597,12695.863113139996,71.50136945999839,54328.04191344001 2025-06-21,21:33:19.000,172,11066160,-795,0,1750541598,12695.896794690001,71.47317294000095,54328.251527039996 2025-06-21,21:33:20.000,172,11066130,-795,0,1750541599,12695.890058379991,71.48727119999967,54328.237552800005 2025-06-21,21:33:21.000,172,11066129,-795,0,1750541600,12695.937212550001,71.49432032999903,54328.32838536001 2025-06-21,21:33:22.000,172,11066166,-795,0,1750541601,12695.950685169992,71.46612381000159,54328.23056568001 2025-06-21,21:33:23.000,172,11066162,-795,0,1750541602,12696.004575649997,71.52251685000374,54328.16069448001 2025-06-21,21:33:24.000,172,11066121,-795,0,1750541603,12696.112356609992,71.57186075999925,54328.24453992 2025-06-21,21:33:25.000,172,11066171,-795,0,1750541604,12696.159510780002,71.55071337000118,54328.32838536001 2025-06-21,21:33:26.000,172,11066130,-795,0,1750541605,12696.146038159997,71.54366424000182,54328.15370736 2025-06-21,21:33:27.000,172,11066155,-795,0,1750541606,12696.213401259993,71.48727119999967,54328.286462640004 2025-06-21,21:33:28.000,172,11066130,-795,0,1750541607,12696.280764360003,71.50136945999839,54328.55896032 2025-06-21,21:33:29.000,172,11066139,-795,0,1750541608,12696.280764360003,71.44497642000351,54328.37729520001 2025-06-21,21:33:30.000,172,11066158,-795,0,1750541609,12696.368336389998,71.47317294000095,54328.59389592001 2025-06-21,21:33:31.000,172,11066164,-795,0,1750541610,12696.307709599998,71.48022207000031,54328.524024720005 2025-06-21,21:33:32.000,172,11066120,-795,0,1750541611,12696.381809009989,71.49432032999903,54328.32838536001 2025-06-21,21:33:33.000,172,11066156,-795,0,1750541612,12696.496326279994,71.49432032999903,54328.475114880006 2025-06-21,21:33:34.000,172,11066154,-795,0,1750541613,12696.536744139994,71.46612381000159,54328.50306336 2025-06-21,21:33:35.000,172,11066172,-795,0,1750541614,12696.570425689999,71.49432032999903,54328.46812776001 2025-06-21,21:33:36.000,172,11066160,-795,0,1750541615,12696.442435799989,71.46612381000159,54328.524024720005 2025-06-21,21:33:37.000,172,11066123,-795,0,1750541616,12696.503062589989,71.46612381000159,54328.49607624001 2025-06-21,21:33:38.000,172,11066173,-795,0,1750541617,12696.503062589989,71.44497642000351,54328.572934560005 2025-06-21,21:33:39.000,172,11066159,-795,0,1750541618,12696.536744139994,71.46612381000159,54328.7266512 2025-06-21,21:33:40.000,172,11066183,-795,0,1750541619,12696.462644729989,71.50841858999775,54328.39825656001 2025-06-21,21:33:41.000,172,11066162,-795,0,1750541620,12696.56368937999,71.48727119999967,54328.38428232 2025-06-21,21:33:42.000,172,11066174,-795,0,1750541621,12696.678206649995,71.54366424000182,54328.5519732 2025-06-21,21:33:43.000,172,11066079,-795,0,1750541622,12696.657997719994,71.55776250000054,54328.53101184 2025-06-21,21:33:44.000,172,11066162,-795,0,1750541623,12696.67147034,71.53661511000246,54328.789535280004 2025-06-21,21:33:45.000,172,11066169,-795,0,1750541624,12696.759042369995,71.55776250000054,54328.74761256 2025-06-21,21:33:46.000,172,11066198,-795,0,1750541625,12696.63105248,71.59300815000461,54328.405243680005 2025-06-21,21:33:47.000,172,11066142,-795,0,1750541626,12696.839878089995,71.5648116299999,54328.77556104 2025-06-21,21:33:48.000,172,11066150,-795,0,1750541627,12697.028494769991,71.5295659800031,54328.68472848001 2025-06-21,21:33:49.000,172,11066155,-795,0,1750541628,12697.095857870001,71.48022207000031,54328.66376712001 2025-06-21,21:33:50.000,172,11066144,-795,0,1750541629,12697.089121559991,71.51546772000438,54328.740625440005 2025-06-21,21:33:51.000,172,11066081,-795,0,1750541630,12697.143012039996,71.54366424000182,54328.57992168 2025-06-21,21:33:52.000,172,11066135,-795,0,1750541631,12697.230584069992,71.4308781600048,54328.88036784001 2025-06-21,21:33:53.000,172,11066130,-795,0,1750541632,12697.271001929992,71.40973076999944,54328.859406480005 2025-06-21,21:33:54.000,172,11066152,-795,0,1750541633,12697.331628719992,71.39563251000072,54328.9362648 2025-06-21,21:33:55.000,172,11066158,-795,0,1750541634,12697.351837649992,71.35333773000457,54328.810496640006 2025-06-21,21:33:56.000,172,11066179,-795,0,1750541635,12697.479827540003,71.36743599000329,54328.754599679996 2025-06-21,21:33:57.000,172,11066154,-795,0,1750541636,12697.574135879993,71.35333773000457,54328.7266512 2025-06-21,21:33:58.000,172,11066112,-795,0,1750541637,12697.681916839989,71.3180920800005,54328.71966408 2025-06-21,21:33:59.000,172,11066110,-795,0,1750541638,12697.756016249994,71.32514120999986,54328.76158680001 2025-06-21,21:34:00.000,172,11066170,-795,0,1750541639,12697.857060899994,71.28989556000306,54328.92927768001 2025-06-21,21:34:01.000,172,11066190,-795,0,1750541640,12697.857060899994,71.33219033999922,54328.96421328 2025-06-21,21:34:02.000,172,11066170,-795,0,1750541641,12697.89074245,71.27579730000434,54329.03408448 2025-06-21,21:34:03.000,172,11066149,-795,0,1750541642,12697.958105549995,71.30399382000178,54328.95023904001 2025-06-21,21:34:04.000,172,11066181,-795,0,1750541643,12698.17366747,71.30399382000178,54329.04805872001 2025-06-21,21:34:05.000,172,11066159,-795,0,1750541644,12698.200612709996,71.3180920800005,54328.83145800001 2025-06-21,21:34:06.000,172,11066156,-795,0,1750541645,12698.21408533,71.2687481699977,54328.87338072 2025-06-21,21:34:07.000,172,11066082,-795,0,1750541646,12698.342075219996,71.28989556000306,54328.88036784001 2025-06-21,21:34:08.000,172,11066108,-795,0,1750541647,12698.443119869997,71.2687481699977,54328.978187520006 2025-06-21,21:34:09.000,172,11066182,-795,0,1750541648,12698.497010350002,71.26169903999835,54329.2506852 2025-06-21,21:34:10.000,172,11066197,-795,0,1750541649,12698.665418099998,71.2194042600022,54329.27164656 2025-06-21,21:34:11.000,172,11066196,-795,0,1750541650,12698.665418099998,71.27579730000434,54329.21574960001 2025-06-21,21:34:12.000,172,11066126,-795,0,1750541651,12698.800144299988,71.24055165000027,54329.26465944001 2025-06-21,21:34:13.000,172,11066176,-795,0,1750541652,12698.941606809989,71.31104295000114,54329.13889128001 2025-06-21,21:34:14.000,172,11066205,-795,0,1750541653,12698.968552049999,71.27579730000434,54329.20876248 2025-06-21,21:34:15.000,172,11066113,-795,0,1750541654,12699.04265145999,71.36743599000329,54329.20177536 2025-06-21,21:34:16.000,172,11066210,-795,0,1750541655,12699.035915149994,71.38858338000136,54329.01312312 2025-06-21,21:34:17.000,172,11066168,-795,0,1750541656,12699.157168729995,71.40973076999944,54329.27863368 2025-06-21,21:34:18.000,172,11066131,-795,0,1750541657,12699.23126814,71.43792729000415,54329.30658216001 2025-06-21,21:34:19.000,172,11066176,-795,0,1750541658,12699.339049099995,71.55071337000118,54329.50920864 2025-06-21,21:34:20.000,172,11066145,-795,0,1750541659,12699.446830059991,71.62120467000204,54329.51619576 2025-06-21,21:34:21.000,172,11066217,-795,0,1750541660,12699.487247919991,71.70579423000163,54329.3904276 2025-06-21,21:34:22.000,172,11066156,-795,0,1750541661,12699.561347329996,71.74808900999778,54329.21574960001 2025-06-21,21:34:23.000,172,11066106,-795,0,1750541662,12699.601765189997,71.839727700004,54329.27863368 2025-06-21,21:34:24.000,172,11066162,-795,0,1750541663,12699.628710429992,71.91021900000487,54329.243698080005 2025-06-21,21:34:25.000,172,11066133,-715,0,1750541664,12699.635446740001,72.00890682000318,54329.425363199996 2025-06-21,21:34:26.000,172,11066179,-795,0,1750541665,12699.527665779991,72.05120159999933,54329.37645336 2025-06-21,21:34:27.000,172,11066193,-795,0,1750541666,12699.38620326999,71.95956291000039,54329.362479120005 2025-06-21,21:34:28.000,172,11066174,-795,0,1750541667,12699.480511609996,71.55776250000054,54329.37645336 2025-06-21,21:34:29.000,172,11066158,-795,0,1750541668,12699.918371760003,71.32514120999986,54329.53715712 2025-06-21,21:34:30.000,172,11066186,-795,0,1750541669,12700.32255035999,71.38858338000136,54329.27164656 2025-06-21,21:34:31.000,172,11066137,-795,0,1750541670,12700.40338607999,71.62120467000204,54329.33453064001 2025-06-21,21:34:32.000,172,11066078,-795,0,1750541671,12700.42359500999,71.70579423000163,54329.411388960005 2025-06-21,21:34:33.000,172,11066135,-795,0,1750541672,12700.3494956,71.76923640000314,54329.313569280006 2025-06-21,21:34:34.000,172,11066185,-795,0,1750541673,12700.36970453,71.75513814000442,54329.6349768 2025-06-21,21:34:35.000,172,11066180,-795,0,1750541674,12700.43033132,71.79743292000057,54329.78170632 2025-06-21,21:34:36.000,172,11066209,-795,0,1750541675,12700.497694419995,71.80448204999993,54329.73279648 2025-06-21,21:34:37.000,172,11066159,-795,0,1750541676,12700.57179383,71.79038379000121,54329.90048736 2025-06-21,21:34:38.000,172,11066157,-795,0,1750541677,12700.639156929996,71.76923640000314,54329.66292528 2025-06-21,21:34:39.000,172,11066140,-795,0,1750541678,12700.706520029991,71.74808900999778,54329.746770720005 2025-06-21,21:34:40.000,172,11066142,-795,0,1750541679,12700.841246229997,71.75513814000442,54329.80965480001 2025-06-21,21:34:41.000,172,11066169,-715,0,1750541680,12700.794092060001,71.71284336000099,54329.69087376001 2025-06-21,21:34:42.000,172,11066173,-795,0,1750541681,12700.962499809997,71.70579423000163,54329.92843584 2025-06-21,21:34:43.000,172,11066182,-795,0,1750541682,12700.949027189992,71.69874510000227,54329.99131992 2025-06-21,21:34:44.000,172,11066181,-795,0,1750541683,12701.097226010002,71.73399074999907,54330.10311384001 2025-06-21,21:34:45.000,172,11066149,-795,0,1750541684,12701.231952209993,71.76923640000314,54330.2638176 2025-06-21,21:34:46.000,172,11066142,-795,0,1750541685,12701.272370069993,71.79743292000057,54329.85856464001 2025-06-21,21:34:47.000,172,11066105,-795,0,1750541686,12701.366678409999,71.83267857000465,54329.94241008 2025-06-21,21:34:48.000,172,11066164,-795,0,1750541687,12701.52161353999,71.86792422000144,54329.99830704 2025-06-21,21:34:49.000,172,11066140,-795,0,1750541688,12701.60918557,71.91726813000423,54329.99830704 2025-06-21,21:34:50.000,172,11066161,-795,0,1750541689,12701.696757599995,71.93841552000231,54330.319714560006 2025-06-21,21:34:51.000,172,11066144,-795,0,1750541690,12701.68328497999,71.98775942999782,54330.20792064 2025-06-21,21:34:52.000,172,11066153,-795,0,1750541691,12701.78432962999,71.96661203999975,54330.319714560006 2025-06-21,21:34:53.000,172,11066192,-795,0,1750541692,12701.905583209991,71.98071029999846,54330.43150848 2025-06-21,21:34:54.000,172,11066204,-795,0,1750541693,12702.006627859992,71.93136639000295,54330.37561152 2025-06-21,21:34:55.000,172,11066079,-795,0,1750541694,12702.020100479996,71.90316986999824,54330.298753200004 2025-06-21,21:34:56.000,172,11066162,-795,0,1750541695,12701.972946310001,71.88202248000016,54330.14503656001 2025-06-21,21:34:57.000,172,11066165,-795,0,1750541696,12702.026836789992,71.83267857000465,54330.21490776 2025-06-21,21:34:58.000,172,11066156,-795,0,1750541697,12702.047045719992,71.79038379000121,54330.45246984 2025-06-21,21:34:59.000,172,11066181,-795,0,1750541698,12702.033573100001,71.74808900999778,54330.57823800001 2025-06-21,21:35:00.000,172,11066168,-795,0,1750541699,12702.094199890002,71.73399074999907,54330.55727664001 2025-06-21,21:35:01.000,172,11066164,-795,0,1750541700,12702.134617750002,71.74808900999778,54330.57823800001 2025-06-21,21:35:02.000,172,11066163,-795,0,1750541701,12702.249135019993,71.71284336000099,54330.43849560001 2025-06-21,21:35:03.000,172,11066130,-795,0,1750541702,12702.404070149998,71.71989249000035,54330.41054712001 2025-06-21,21:35:04.000,172,11066112,-795,0,1750541703,12702.498378489989,71.59300815000461,54330.57823800001 2025-06-21,21:35:05.000,172,11066153,-795,0,1750541704,12702.451224319993,71.52251685000374,54330.55028952 2025-06-21,21:35:06.000,172,11066123,-795,0,1750541705,12702.471433249993,71.50136945999839,54330.634134960004 2025-06-21,21:35:07.000,172,11066188,-795,0,1750541706,12702.505114799998,71.43792729000415,54330.95554248 2025-06-21,21:35:08.000,172,11066200,-795,0,1750541707,12702.68699517,71.44497642000351,54331.04637504 2025-06-21,21:35:09.000,172,11066190,-795,0,1750541708,12702.82172136999,71.39563251000072,54331.207078800006 2025-06-21,21:35:10.000,172,11066149,-795,0,1750541709,12702.936238639995,71.40973076999944,54331.255988640005 2025-06-21,21:35:11.000,172,11066129,-795,0,1750541710,12703.00360173999,71.39563251000072,54330.9974652 2025-06-21,21:35:12.000,172,11066191,-795,0,1750541711,12703.02381066999,71.40973076999944,54330.8577228 2025-06-21,21:35:13.000,172,11066176,-795,0,1750541712,12703.104646389991,71.42382902999816,54330.86470992001 2025-06-21,21:35:14.000,172,11066146,-795,0,1750541713,12703.246108899992,71.43792729000415,54330.96252960001 2025-06-21,21:35:15.000,172,11066184,-795,0,1750541714,12703.306735689992,71.45202555000287,54331.20009168001 2025-06-21,21:35:16.000,172,11066164,-795,0,1750541715,12703.347153549992,71.53661511000246,54331.1721432 2025-06-21,21:35:17.000,172,11066176,-795,0,1750541716,12703.448198199992,71.55071337000118,54331.26297576 2025-06-21,21:35:18.000,172,11066170,-795,0,1750541717,12703.603133329998,71.62120467000204,54331.423679520005 2025-06-21,21:35:19.000,172,11066169,-795,0,1750541718,12703.623342259998,71.6282538000014,54331.325859840006 2025-06-21,21:35:20.000,172,11066160,-795,0,1750541719,12703.683969049998,71.69874510000227,54331.19310456 2025-06-21,21:35:21.000,172,11066175,-795,0,1750541720,12703.724386909998,71.75513814000442,54331.20009168001 2025-06-21,21:35:22.000,172,11066163,-795,0,1750541721,12703.785013699999,71.81153117999929,54331.1721432 2025-06-21,21:35:23.000,172,11066221,-795,0,1750541722,12703.85911310999,71.80448204999993,54331.34682120001 2025-06-21,21:35:24.000,172,11066195,-795,0,1750541723,12703.973630379995,71.83267857000465,54331.61233176001 2025-06-21,21:35:25.000,172,11066187,-795,0,1750541724,12703.987103,71.88907160999952,54331.63329312001 2025-06-21,21:35:26.000,172,11066146,-795,0,1750541725,12703.96689407,71.96661203999975,54331.5564348 2025-06-21,21:35:27.000,172,11066135,-795,0,1750541726,12704.054466099995,72.00890682000318,54331.521499200004 2025-06-21,21:35:28.000,172,11066172,-795,0,1750541727,12704.115092889995,72.05825072999869,54331.36778256001 2025-06-21,21:35:29.000,172,11066150,-795,0,1750541728,12704.14877444,72.10054551000212,54331.40271816 2025-06-21,21:35:30.000,172,11066172,-795,0,1750541729,12704.20266491999,72.10054551000212,54331.31887272001 2025-06-21,21:35:31.000,172,11066207,-795,0,1750541730,12704.20940123,72.16398768000363,54331.304898480004 2025-06-21,21:35:32.000,172,11066151,-795,0,1750541731,12704.276764329996,72.14988942000491,54331.61233176001 2025-06-21,21:35:33.000,172,11066145,-795,0,1750541732,12704.398017909996,72.13579115999892,54331.80098400001 2025-06-21,21:35:34.000,172,11066188,-795,0,1750541733,12704.404754219991,72.19218420000107,54331.79399688 2025-06-21,21:35:35.000,172,11066136,-795,0,1750541734,12704.398017909996,72.24152811000386,54331.70316432001 2025-06-21,21:35:36.000,172,11066131,-795,0,1750541735,12704.398017909996,72.29792114999873,54331.50053784 2025-06-21,21:35:37.000,172,11066140,-795,0,1750541736,12704.445172079992,72.30497027999809,54331.51451208001 2025-06-21,21:35:38.000,172,11066141,-795,0,1750541737,12704.472117320001,72.32611767000344,54331.46560224001 2025-06-21,21:35:39.000,172,11066161,-795,0,1750541738,12704.485589939992,72.3331668000028,54331.53547344001 2025-06-21,21:35:40.000,172,11066176,-795,0,1750541739,12704.593370900002,72.31906854000408,54331.9057908 2025-06-21,21:35:41.000,172,11066167,-795,0,1750541740,12704.660733999997,72.35431419000088,54331.975662000004 2025-06-21,21:35:42.000,172,11066156,-795,0,1750541741,12704.613579830002,72.3331668000028,54331.661241600006 2025-06-21,21:35:43.000,172,11066165,-795,0,1750541742,12704.633788760002,72.39660897000431,54331.89880368001 2025-06-21,21:35:44.000,172,11066147,-795,0,1750541743,12704.734833410002,72.4318546200011,54331.91976504001 2025-06-21,21:35:45.000,172,11066149,-795,0,1750541744,12704.768514959993,72.44595287999982,54331.877842320006 2025-06-21,21:35:46.000,172,11066174,-795,0,1750541745,12704.653997690002,72.50234592000197,54331.40970528 2025-06-21,21:35:47.000,172,11066159,-795,0,1750541746,12704.822405439998,72.54464069999813,54331.807971120004 2025-06-21,21:35:48.000,172,11066169,-795,0,1750541747,12705.024494739999,72.56578809000348,54332.15034 2025-06-21,21:35:49.000,172,11066209,-795,0,1750541748,12705.09859414999,72.57283722000284,54332.262133920005 2025-06-21,21:35:50.000,172,11066147,-795,0,1750541749,12705.19963879999,72.615131999999,54332.23418544001 2025-06-21,21:35:51.000,172,11066109,-795,0,1750541750,12705.213111419995,72.6785741700005,54332.07348168 2025-06-21,21:35:52.000,172,11066114,-795,0,1750541751,12705.34783762,72.68562329999986,54332.11540440001 2025-06-21,21:35:53.000,172,11066140,-795,0,1750541752,12705.435409649996,72.72086895000393,54332.03155896 2025-06-21,21:35:54.000,172,11066140,-795,0,1750541753,12705.496036439996,72.68562329999986,54331.98963624001 2025-06-21,21:35:55.000,172,11066208,-795,0,1750541754,12705.50950906,72.74906547000137,54332.0105976 2025-06-21,21:35:56.000,172,11066187,-795,0,1750541755,12705.54992692,72.70677068999794,54332.11540440001 2025-06-21,21:35:57.000,172,11066212,-795,0,1750541756,12705.617290019996,72.69972155999858,54332.30405664001 2025-06-21,21:35:58.000,172,11066210,-795,0,1750541757,12705.738543599997,72.69267242999922,54332.40886344 2025-06-21,21:35:59.000,172,11066158,-795,0,1750541758,12705.758752529997,72.72791808000329,54332.429824800005 2025-06-21,21:36:00.000,172,11066152,-795,0,1750541759,12705.725070979992,72.81250764000288,54332.38790208 2025-06-21,21:36:01.000,172,11066151,-795,0,1750541760,12705.731807290002,72.83365503000095,54332.0105976 2025-06-21,21:36:02.000,172,11066149,-795,0,1750541761,12705.650971570001,72.90414633000182,54332.10143016 2025-06-21,21:36:03.000,172,11066147,-795,0,1750541762,12705.637498949996,72.80545851000352,54332.17828848 2025-06-21,21:36:04.000,172,11066174,-795,0,1750541763,12705.657707879996,72.75611460000073,54332.38790208 2025-06-21,21:36:05.000,172,11066170,-795,0,1750541764,12705.745279909992,72.6785741700005,54332.54161872001 2025-06-21,21:36:06.000,172,11066186,-795,0,1750541765,12705.684653119992,72.75611460000073,54332.36694072 2025-06-21,21:36:07.000,172,11066201,-795,0,1750541766,12705.799170389997,72.72086895000393,54332.47174752001 2025-06-21,21:36:08.000,172,11066177,-795,0,1750541767,12705.947369209993,72.77021285999945,54332.63245128 2025-06-21,21:36:09.000,172,11066169,-795,0,1750541768,12706.028204929993,72.85480241999903,54332.49270888001 2025-06-21,21:36:10.000,172,11066182,-795,0,1750541769,12706.068622789993,72.8900480700031,54332.45078616001 2025-06-21,21:36:11.000,172,11066177,-795,0,1750541770,12706.028204929993,72.89709720000246,54332.45078616001 2025-06-21,21:36:12.000,172,11066143,-795,0,1750541771,12706.203348989999,72.93234284999926,54332.45078616001 2025-06-21,21:36:13.000,172,11066156,-795,0,1750541772,12706.33807518999,72.87594981000439,54332.849052 2025-06-21,21:36:14.000,172,11066180,-795,0,1750541773,12706.39870197999,72.88299894000374,54332.835077760006 2025-06-21,21:36:15.000,172,11066146,-795,0,1750541774,12706.48627401,72.8266059000016,54332.849052 2025-06-21,21:36:16.000,172,11066142,-795,0,1750541775,12706.44585615,72.80545851000352,54332.68136112 2025-06-21,21:36:17.000,172,11066153,-795,0,1750541776,12706.533428179995,72.7772619899988,54332.52065736001 2025-06-21,21:36:18.000,172,11066147,-795,0,1750541777,12706.513219249995,72.74906547000137,54332.6045028 2025-06-21,21:36:19.000,172,11066170,-795,0,1750541778,12706.58058234999,72.68562329999986,54332.674374 2025-06-21,21:36:20.000,172,11066206,-795,0,1750541779,12706.614263899995,72.6433285200037,54332.75123232 2025-06-21,21:36:21.000,172,11066187,-795,0,1750541780,12706.58731866,72.60103374000028,54333.030717120004 2025-06-21,21:36:22.000,172,11066166,-795,0,1750541781,12706.654681759996,72.56578809000348,54332.97482016001 2025-06-21,21:36:23.000,172,11066176,-795,0,1750541782,12706.58058234999,72.55168983000476,54332.89097472 2025-06-21,21:36:24.000,172,11066136,-795,0,1750541783,12706.5469008,72.5798863500022,54332.981807280004 2025-06-21,21:36:25.000,172,11066171,-795,0,1750541784,12706.64794545,72.5798863500022,54332.863026240004 2025-06-21,21:36:26.000,172,11066184,-795,0,1750541785,12706.56037341999,72.62923025999771,54332.7442452 2025-06-21,21:36:27.000,172,11066163,-795,0,1750541786,12706.62773652,72.6433285200037,54332.7442452 2025-06-21,21:36:28.000,172,11066160,-795,0,1750541787,12706.715308549996,72.69972155999858,54332.91193608 2025-06-21,21:36:29.000,172,11066172,-795,0,1750541788,12706.796144269996,72.68562329999986,54333.170459520006 2025-06-21,21:36:30.000,172,11066156,-795,0,1750541789,12706.850034750001,72.74201634000201,54333.28924056001 2025-06-21,21:36:31.000,172,11066117,-795,0,1750541790,12706.876979989996,72.79840938000416,54333.34513752 2025-06-21,21:36:32.000,172,11066177,-795,0,1750541791,12706.917397849997,72.79840938000416,54333.03770424 2025-06-21,21:36:33.000,172,11066130,-795,0,1750541792,12707.058860359997,72.81955677000224,54333.25430496 2025-06-21,21:36:34.000,172,11066144,-795,0,1750541793,12707.139696079998,72.8900480700031,54332.93988456 2025-06-21,21:36:35.000,172,11066161,-795,0,1750541794,12707.126223459993,72.90414633000182,54332.981807280004 2025-06-21,21:36:36.000,172,11066168,-795,0,1750541795,12707.153168700002,72.9252937199999,54333.02373000001 2025-06-21,21:36:37.000,172,11066174,-795,0,1750541796,12707.260949659998,72.90414633000182,54333.170459520006 2025-06-21,21:36:38.000,172,11066170,-795,0,1750541797,12707.375466929989,72.95349024000461,54333.39404736 2025-06-21,21:36:39.000,172,11066127,-795,0,1750541798,12707.409148479994,72.97463763000269,54333.45693144001 2025-06-21,21:36:40.000,172,11066173,-795,0,1750541799,12707.301367519998,73.0380798000042,54333.317189040004 2025-06-21,21:36:41.000,172,11066087,-795,0,1750541800,12707.382203239998,73.04512893000356,54333.31020192001 2025-06-21,21:36:42.000,172,11066163,-795,0,1750541801,12707.328312759993,73.10857109999779,54333.03770424 2025-06-21,21:36:43.000,172,11066177,-795,0,1750541802,12707.274422279988,73.12971849000314,54333.0586656 2025-06-21,21:36:44.000,172,11066167,-795,0,1750541803,12707.328312759993,73.20020979000401,54333.317189040004 2025-06-21,21:36:45.000,172,11066152,-795,0,1750541804,12707.335049069989,73.20020979000401,54333.47090568 2025-06-21,21:36:47.000,172,11066122,-795,0,1750541806,12707.308103829993,73.32004500000039,54333.484879920004 2025-06-21,21:36:48.000,172,11066105,-795,0,1750541807,12707.294631209988,73.40463455999998,54333.54077688 2025-06-21,21:36:49.000,172,11066155,-795,0,1750541808,12707.314840139989,73.4821749900002,54333.54077688 2025-06-21,21:36:50.000,172,11066183,-795,0,1750541809,12707.314840139989,73.62315759000194,54333.38007312001 2025-06-21,21:36:51.000,172,11066165,-795,0,1750541810,12707.287894899993,73.65840323999873,54333.3032148 2025-06-21,21:36:52.000,172,11066166,-795,0,1750541811,12707.341785379998,73.70774715000152,54333.28225344 2025-06-21,21:36:53.000,172,11066136,-795,0,1750541812,12707.409148479994,73.73594366999896,54333.46391856 2025-06-21,21:36:54.000,172,11066143,-795,0,1750541813,12707.422621099999,73.80643496999983,54333.57571248001 2025-06-21,21:36:55.000,172,11066138,-795,0,1750541814,12707.510193129994,73.86282801000198,54333.69449352001 2025-06-21,21:36:56.000,172,11066120,-795,0,1750541815,12707.530402059994,73.96151583000028,54333.673532160006 2025-06-21,21:36:57.000,172,11066176,-795,0,1750541816,12707.47651157999,74.01790887000243,54333.58968672 2025-06-21,21:36:58.000,172,11066142,-795,0,1750541817,12707.51692943999,74.13774407999881,54333.38007312001 2025-06-21,21:36:59.000,172,11066127,-795,0,1750541818,12707.55734729999,74.1870879900016,54333.51981552 2025-06-21,21:37:00.000,172,11066158,-795,0,1750541819,12707.61797408999,74.3351197200027,54333.54776400001 2025-06-21,21:37:01.000,172,11066141,-795,0,1750541820,12707.77964552999,74.41266015000292,54333.52680264001 2025-06-21,21:37:02.000,172,11066127,-795,0,1750541821,12707.954789589996,74.54659361999802,54333.83423592001 2025-06-21,21:37:03.000,172,11066077,-795,0,1750541822,12708.035625309996,74.49020058000315,54333.722442000006 2025-06-21,21:37:04.000,172,11066169,-795,0,1750541823,12708.210769370002,74.3985618900042,54333.533789760004 2025-06-21,21:37:05.000,172,11066132,-795,0,1750541824,12708.399386049998,74.20823537999968,54333.80628744 2025-06-21,21:37:06.000,172,11066145,-795,0,1750541825,12708.399386049998,74.12364582000009,54333.8272488 2025-06-21,21:37:07.000,172,11066186,-795,0,1750541826,12708.325286639993,74.22938276999776,54333.6875064 2025-06-21,21:37:08.000,172,11066168,-795,0,1750541827,12708.345495569993,74.25053016000311,54333.79231320001 2025-06-21,21:37:09.000,172,11066192,-795,0,1750541828,12708.439803909998,74.34216885000205,54333.841223040006 2025-06-21,21:37:10.000,172,11066162,-795,0,1750541829,12708.493694389988,74.36331624000013,54334.12070784 2025-06-21,21:37:11.000,172,11066063,-795,0,1750541830,12708.554321179989,74.41970928000228,54334.12769496001 2025-06-21,21:37:12.000,172,11066193,-795,0,1750541831,12708.655365829989,74.45495492999908,54334.01590104 2025-06-21,21:37:13.000,172,11066136,-795,0,1750541832,12708.709256309994,74.53954448999866,54334.12769496001 2025-06-21,21:37:14.000,172,11066137,-795,0,1750541833,12708.911345609995,74.54659361999802,54334.19756616001 2025-06-21,21:37:15.000,172,11066127,-795,0,1750541834,12708.97870870999,74.65233057000296,54334.13468208 2025-06-21,21:37:16.000,172,11066137,-795,0,1750541835,12709.12690753,74.65937970000232,54334.12769496001 2025-06-21,21:37:17.000,172,11066144,-795,0,1750541836,12709.268370040001,74.69462534999911,54333.91808136 2025-06-21,21:37:18.000,172,11066209,-795,0,1750541837,12709.463723029992,74.70872360999783,54334.204553280004 2025-06-21,21:37:19.000,172,11066146,-795,0,1750541838,12709.571503990002,74.65233057000296,54334.51897368 2025-06-21,21:37:20.000,172,11066160,-795,0,1750541839,12709.645603399993,74.67347796000104,54334.51897368 2025-06-21,21:37:21.000,172,11066192,-795,0,1750541840,12709.706230189993,74.68757621999976,54334.51897368 2025-06-21,21:37:22.000,172,11066184,-795,0,1750541841,12709.773593289989,74.6805270900004,54334.4560896 2025-06-21,21:37:23.000,172,11066140,-795,0,1750541842,12709.827483769994,74.70872360999783,54334.24647600001 2025-06-21,21:37:24.000,172,11066138,-795,0,1750541843,12709.968946279994,74.72987100000319,54334.43512824001 2025-06-21,21:37:25.000,172,11066158,-795,0,1750541844,12710.090199859995,74.76511664999998,54334.5259608 2025-06-21,21:37:26.000,172,11066133,-795,0,1750541845,12710.191244509995,74.7792149099987,54334.5259608 2025-06-21,21:37:27.000,172,11066148,-795,0,1750541846,12710.211453439995,74.84265708000021,54334.560896400006 2025-06-21,21:37:28.000,172,11066139,-795,0,1750541847,12710.379861189991,74.90609925000172,54334.76352288 2025-06-21,21:37:29.000,172,11066167,-795,0,1750541848,12710.534796319997,74.89905012000236,54334.8054456 2025-06-21,21:37:30.000,172,11066190,-795,0,1750541849,12710.703204069992,74.9272466399998,54334.77051000001 2025-06-21,21:37:31.000,172,11066185,-795,0,1750541850,12710.837930269998,74.9906888100013,54334.707625920004 2025-06-21,21:37:32.000,172,11066195,-795,0,1750541851,12710.986129089993,74.98363968000194,54334.728587280006 2025-06-21,21:37:33.000,172,11066159,-795,0,1750541852,12711.141064219999,74.97659055000258,54334.777497120005 2025-06-21,21:37:34.000,172,11066187,-795,0,1750541853,12711.32294459,74.9906888100013,54334.84038120001 2025-06-21,21:37:35.000,172,11066138,-795,0,1750541854,12711.43746185999,74.98363968000194,54335.07095616 2025-06-21,21:37:36.000,172,11066139,-795,0,1750541855,12711.53850650999,74.9906888100013,54335.10589176001 2025-06-21,21:37:37.000,172,11066124,-795,0,1750541856,12711.572188059996,75.00478707000002,54335.05698192001 2025-06-21,21:37:38.000,172,11066194,-795,0,1750541857,12711.639551159991,75.01183619999938,54335.12685312 2025-06-21,21:37:39.000,172,11066225,-795,0,1750541858,12711.653023779996,75.00478707000002,54335.15480160001 2025-06-21,21:37:40.000,172,11066123,-795,0,1750541859,12711.781013669992,74.97659055000258,54335.18275008001 2025-06-21,21:37:41.000,172,11066167,-795,0,1750541860,12711.895530939997,74.97659055000258,54335.161788720005 2025-06-21,21:37:42.000,172,11066172,-795,0,1750541861,12711.915739869997,74.9554431600045,54335.30153112001 2025-06-21,21:37:43.000,172,11066123,-795,0,1750541862,12711.882058319992,74.9554431600045,54335.21768568 2025-06-21,21:37:44.000,172,11066157,-795,0,1750541863,12711.787749980002,74.9554431600045,54335.399350800006 2025-06-21,21:37:45.000,172,11066161,-795,0,1750541864,12711.861849389992,74.9272466399998,54335.56005456001 2025-06-21,21:37:46.000,172,11066146,-795,0,1750541865,12711.976366659997,74.91314838000108,54335.55306744 2025-06-21,21:37:47.000,172,11066168,-795,0,1750541866,12711.929212490002,74.88495186000364,54335.46223488 2025-06-21,21:37:48.000,172,11066168,-795,0,1750541867,12712.057202379998,74.89905012000236,54335.39236368001 2025-06-21,21:37:49.000,172,11066152,-795,0,1750541868,12712.191928579989,74.86380446999829,54335.567041680006 2025-06-21,21:37:50.000,172,11066191,-795,0,1750541869,12712.212137509989,74.87790273000428,54335.59499016 2025-06-21,21:37:51.000,172,11066147,-795,0,1750541870,12712.299709539999,74.82855882000149,54335.60896440001 2025-06-21,21:37:52.000,172,11066202,-795,0,1750541871,12712.266027989994,74.73692013000255,54335.76268104 2025-06-21,21:37:53.000,172,11066115,-795,0,1750541872,12712.35360001999,74.6805270900004,54335.72774544001 2025-06-21,21:37:54.000,172,11066181,-795,0,1750541873,12712.427699429994,74.61708491999889,54335.8884492 2025-06-21,21:37:55.000,172,11066184,-795,0,1750541874,12712.447908359994,74.56774101000337,54335.76268104 2025-06-21,21:37:56.000,172,11066204,-795,0,1750541875,12712.45464466999,74.50429884000187,54335.713771200004 2025-06-21,21:37:57.000,172,11066176,-795,0,1750541876,12712.528744079995,74.44085667000036,54335.70678408001 2025-06-21,21:37:58.000,172,11066202,-795,0,1750541877,12712.5422167,74.38446362999821,54335.734732560006 2025-06-21,21:37:59.000,172,11066179,-795,0,1750541878,12712.609579799995,74.27872668000055,54335.818578 2025-06-21,21:38:00.000,172,11066163,-795,0,1750541879,12712.62305242,74.22938276999776,54335.97229464001 2025-06-21,21:38:01.000,172,11066181,-795,0,1750541880,12712.649997659995,74.20118625000032,54335.96530752 2025-06-21,21:38:02.000,172,11066166,-795,0,1750541881,12712.65673396999,74.1870879900016,54335.96530752 2025-06-21,21:38:03.000,172,11066203,-795,0,1750541882,12712.73756968999,74.16594060000352,54335.8884492 2025-06-21,21:38:04.000,172,11066121,-795,0,1750541883,12712.777987549991,74.13774407999881,54335.881462080004 2025-06-21,21:38:05.000,172,11066174,-795,0,1750541884,12712.946395300001,74.10954756000137,54335.84652648001 2025-06-21,21:38:06.000,172,11066146,-795,0,1750541885,12713.013758399997,74.16594060000352,54335.86748784 2025-06-21,21:38:07.000,172,11066187,-795,0,1750541886,12712.959867919992,74.15889147000416,54335.67184848 2025-06-21,21:38:08.000,172,11066209,-795,0,1750541887,12713.027231020002,74.10249843000202,54335.881462080004 2025-06-21,21:38:09.000,172,11066128,-795,0,1750541888,12713.067648880002,74.08135104000394,54336.00723024 2025-06-21,21:38:10.000,172,11066165,-795,0,1750541889,12713.121539359992,74.10954756000137,54336.10504992 2025-06-21,21:38:11.000,172,11066165,-795,0,1750541890,12713.087857810002,74.10249843000202,54336.0980628 2025-06-21,21:38:12.000,172,11066207,-795,0,1750541891,12713.081121499992,74.13069494999945,54336.119024160005 2025-06-21,21:38:13.000,172,11066127,-795,0,1750541892,12713.168693530002,74.10249843000202,54335.84652648001 2025-06-21,21:38:14.000,172,11066194,-795,0,1750541893,12713.215847699998,74.07430191000458,54335.902423440006 2025-06-21,21:38:15.000,172,11066169,-795,0,1750541894,12713.263001869993,74.01085974000307,54335.93735904 2025-06-21,21:38:16.000,172,11066164,-795,0,1750541895,12713.209111390002,73.9403684400022,54335.902423440006 2025-06-21,21:38:17.000,172,11066142,-795,0,1750541896,12713.148484600002,73.92627018000348,54335.97229464001 2025-06-21,21:38:18.000,172,11066180,-795,0,1750541897,12713.128275670002,73.86987714000134,54336.00723024 2025-06-21,21:38:19.000,172,11066190,-795,0,1750541898,12713.114803049997,73.86282801000198,54336.11203704001 2025-06-21,21:38:20.000,172,11066150,-795,0,1750541899,12713.175429839997,73.90512278999813,54336.16094688001 2025-06-21,21:38:21.000,172,11066158,-795,0,1750541900,12713.256265559998,73.89807365999877,54335.94434616001 2025-06-21,21:38:22.000,172,11066140,-795,0,1750541901,12713.343837589993,73.8769262700007,54335.902423440006 2025-06-21,21:38:23.000,172,11066130,-795,0,1750541902,12713.539190579999,73.8416806200039,54335.783642400005 2025-06-21,21:38:24.000,172,11066157,-795,0,1750541903,12713.788434049995,73.94741757000156,54335.79761664 2025-06-21,21:38:25.000,172,11066174,-795,0,1750541904,12713.89621500999,74.14479320999817,54336.08408856 2025-06-21,21:38:26.000,172,11066206,-795,0,1750541905,12713.95684179999,74.27872668000055,54336.286715040005 2025-06-21,21:38:27.000,172,11066185,-795,0,1750541906,12713.96357811,74.40561102000356,54336.18190824001 2025-06-21,21:38:28.000,172,11066188,-795,0,1750541907,12713.98378704,74.45495492999908,54336.29370216 2025-06-21,21:38:29.000,172,11066156,-795,0,1750541908,12714.152194789996,74.49020058000315,54336.34959912001 2025-06-21,21:38:30.000,172,11066149,-795,0,1750541909,12714.293657299997,74.51839710000058,54336.22383096 2025-06-21,21:38:31.000,172,11066116,-795,0,1750541910,12714.381229329992,74.53954448999866,54336.25177944 2025-06-21,21:38:32.000,172,11066156,-795,0,1750541911,12714.408174570002,74.53954448999866,54336.286715040005 2025-06-21,21:38:33.000,172,11066204,-795,0,1750541912,12714.441856119993,74.52544622999994,54336.42645744001 2025-06-21,21:38:34.000,172,11066126,-795,0,1750541913,12714.536164459998,74.52544622999994,54336.39850896001 2025-06-21,21:38:35.000,172,11066172,-795,0,1750541914,12714.630472799989,74.51839710000058,54336.51729000001 2025-06-21,21:38:36.000,172,11066187,-795,0,1750541915,12714.738253759999,74.54659361999802,54336.60812256 2025-06-21,21:38:37.000,172,11066208,-795,0,1750541916,12714.805616859994,74.53954448999866,54336.503315760005 2025-06-21,21:38:38.000,172,11066127,-795,0,1750541917,12714.83929841,74.59593753000081,54336.384534720004 2025-06-21,21:38:39.000,172,11066175,-795,0,1750541918,12714.886452579995,74.59593753000081,54336.36357336 2025-06-21,21:38:40.000,172,11066159,-795,0,1750541919,12715.04138771,74.69462534999911,54336.34959912001 2025-06-21,21:38:41.000,172,11066171,-795,0,1750541920,12715.04138771,74.71577274000447,54336.454405920005 2025-06-21,21:38:42.000,172,11066172,-795,0,1750541921,12715.128959739995,74.80036230000405,54336.63607104 2025-06-21,21:38:43.000,172,11066183,-795,0,1750541922,12715.20305915,74.87085359999764,54336.53126424 2025-06-21,21:38:44.000,172,11066191,-795,0,1750541923,12715.364730590001,74.94839402999787,54336.64305816001 2025-06-21,21:38:45.000,172,11066148,-795,0,1750541924,12715.512929409997,75.08232750000025,54336.81773616 2025-06-21,21:38:46.000,172,11066213,-795,0,1750541925,12715.654391919998,75.13167141000304,54336.41947032 2025-06-21,21:38:47.000,172,11066174,-795,0,1750541926,12715.836272289998,75.1387205400024,54336.29370216 2025-06-21,21:38:48.000,172,11066148,-795,0,1750541927,12716.018152659999,75.14576967000176,54336.47536728001 2025-06-21,21:38:49.000,172,11066121,-795,0,1750541928,12716.15287885999,75.15281880000111,54336.51030288 2025-06-21,21:38:50.000,172,11066155,-795,0,1750541929,12716.29434136999,75.15281880000111,54336.90158160001 2025-06-21,21:38:51.000,172,11066200,-795,0,1750541930,12716.408858639996,75.17396618999919,54336.95049144001 2025-06-21,21:38:52.000,172,11066171,-795,0,1750541931,12716.509903289996,75.18806444999791,54336.95049144001 2025-06-21,21:38:53.000,172,11066231,-795,0,1750541932,12716.678311039992,75.2021627100039,54336.94350432 2025-06-21,21:38:54.000,172,11066174,-795,0,1750541933,12716.893872959998,75.2374083600007,54336.866646 2025-06-21,21:38:55.000,172,11066130,-795,0,1750541934,12717.008390229988,75.27265401000477,54336.87363312 2025-06-21,21:38:56.000,172,11066186,-795,0,1750541935,12717.075753329998,75.29380140000285,54336.9365172 2025-06-21,21:38:57.000,172,11066175,-795,0,1750541936,12717.163325359994,75.34314530999836,54336.740877840006 2025-06-21,21:38:58.000,172,11066190,-795,0,1750541937,12717.19027059999,75.37839096000243,54337.006388400005 2025-06-21,21:38:59.000,172,11066210,-795,0,1750541938,12717.31826049,75.4488822600033,54337.006388400005 2025-06-21,21:39:00.000,172,11066162,-795,0,1750541939,12717.506877169995,75.50527529999817,54337.34875728 2025-06-21,21:39:01.000,172,11066217,-795,0,1750541940,12717.648339679996,75.5475700800016,54337.3208088 2025-06-21,21:39:02.000,172,11066151,-795,0,1750541941,12717.796538499992,75.60396312000375,54337.3208088 2025-06-21,21:39:03.000,172,11066154,-795,0,1750541942,12717.857165289992,75.66035615999863,54337.006388400005 2025-06-21,21:39:04.000,172,11066157,-795,0,1750541943,12717.991891489997,75.66740528999799,54337.055298240004 2025-06-21,21:39:05.000,172,11066216,-795,0,1750541944,12718.086199830002,75.68855268000334,54337.15311792 2025-06-21,21:39:06.000,172,11066178,-795,0,1750541945,12718.140090309993,75.58986485999776,54337.20202776 2025-06-21,21:39:07.000,172,11066192,-795,0,1750541946,12718.214189719998,75.58986485999776,54337.36273152001 2025-06-21,21:39:08.000,172,11066153,-795,0,1750541947,12718.281552819994,75.51937356000417,54337.4954868 2025-06-21,21:39:09.000,172,11066153,-795,0,1750541948,12718.38933377999,75.46298052000202,54337.62125496001 2025-06-21,21:39:10.000,172,11066195,-795,0,1750541949,12718.47016949999,75.41363660999923,54337.53740952 2025-06-21,21:39:11.000,172,11066146,-795,0,1750541950,12718.564477839995,75.40658747999987,54337.36971864 2025-06-21,21:39:12.000,172,11066171,-795,0,1750541951,12718.65878618,75.40658747999987,54337.35574440001 2025-06-21,21:39:13.000,172,11066097,-795,0,1750541952,12718.75983083,75.40658747999987,54337.411641360006 2025-06-21,21:39:14.000,172,11066174,-795,0,1750541953,12718.914765959991,75.34314530999836,54337.628242080005 2025-06-21,21:39:15.000,172,11066193,-795,0,1750541954,12718.995601679992,75.37839096000243,54337.78195872 2025-06-21,21:39:16.000,172,11066188,-795,0,1750541955,12719.130327879997,75.34314530999836,54337.914714000006 2025-06-21,21:39:17.000,172,11066177,-795,0,1750541956,12719.224636220002,75.32904704999964,54337.90073976 2025-06-21,21:39:18.000,172,11066221,-795,0,1750541957,12719.386307659988,75.27970314000413,54338.14528896 2025-06-21,21:39:19.000,172,11066173,-795,0,1750541958,12719.588396959989,75.30085053000221,54337.99855944 2025-06-21,21:39:20.000,172,11066230,-795,0,1750541959,12719.67596899,75.32904704999964,54338.02650792001 2025-06-21,21:39:21.000,172,11066162,-795,0,1750541960,12719.763541019995,75.336096179999,54338.11734048 2025-06-21,21:39:22.000,172,11066173,-795,0,1750541961,12719.85784936,75.35019443999772,54338.02650792001 2025-06-21,21:39:23.000,172,11066194,-795,0,1750541962,12719.884794599995,75.40658747999987,54338.34092832001 2025-06-21,21:39:24.000,172,11066200,-795,0,1750541963,12720.03299341999,75.42068573999859,54338.5435548 2025-06-21,21:39:25.000,172,11066207,-795,0,1750541964,12720.073411279991,75.50527529999817,54338.57849040001 2025-06-21,21:39:26.000,172,11066164,-795,0,1750541965,12720.093620209991,75.52642269000353,54338.66233584 2025-06-21,21:39:27.000,172,11066102,-795,0,1750541966,12720.03972973,75.65330702999927,54338.15227608001 2025-06-21,21:39:28.000,172,11066186,-795,0,1750541967,12720.174455929991,75.65330702999927,54338.18721168 2025-06-21,21:39:29.000,172,11066085,-795,0,1750541968,12720.221610100001,75.70970007000142,54338.35490256 2025-06-21,21:39:30.000,172,11066174,-795,0,1750541969,12720.342863680002,75.73789658999885,54338.30599272 2025-06-21,21:39:31.000,172,11066186,-795,0,1750541970,12720.376545229992,75.74494571999821,54338.683297200005 2025-06-21,21:39:32.000,172,11066171,-795,0,1750541971,12720.484326190002,75.78724050000164,54338.89291080001 2025-06-21,21:39:33.000,172,11066157,-795,0,1750541972,12720.558425599993,75.83658441000443,54338.87893656 2025-06-21,21:39:34.000,172,11066207,-795,0,1750541973,12720.619052389993,75.78724050000164,54338.87893656 2025-06-21,21:39:35.000,172,11066163,-795,0,1750541974,12720.780723829994,75.82248614999844,54338.99073048001 2025-06-21,21:39:36.000,172,11066157,-795,0,1750541975,12720.773987519999,75.8436335400038,54338.65534872001 2025-06-21,21:39:37.000,172,11066165,-795,0,1750541976,12720.807669069989,75.794289630001,54338.5435548 2025-06-21,21:39:38.000,172,11066166,-795,0,1750541977,12721.05691254,75.66035615999863,54338.59246464 2025-06-21,21:39:39.000,172,11066162,-795,0,1750541978,12721.265738149996,75.56166834000032,54338.76714264 2025-06-21,21:39:40.000,172,11066178,-795,0,1750541979,12721.514981619992,75.4841279100001,54339.24925392001 2025-06-21,21:39:41.000,172,11066118,-795,0,1750541980,12721.676653059993,75.45593139000266,54339.40995768 2025-06-21,21:39:42.000,172,11066216,-795,0,1750541981,12721.811379259998,75.42773486999795,54339.4518804 2025-06-21,21:39:43.000,172,11066109,-795,0,1750541982,12721.892214979998,75.47002965000138,54339.40995768 2025-06-21,21:39:44.000,172,11066122,-795,0,1750541983,12722.04715010999,75.50527529999817,54339.40995768 2025-06-21,21:39:45.000,172,11066199,-795,0,1750541984,12722.17514,75.49117703999946,54339.4518804 2025-06-21,21:39:46.000,172,11066132,-795,0,1750541985,12722.242503099995,75.5475700800016,54339.486816 2025-06-21,21:39:47.000,172,11066145,-795,0,1750541986,12722.282920959995,75.5828157299984,54339.36104784 2025-06-21,21:39:48.000,172,11066176,-795,0,1750541987,12722.525428119996,75.5475700800016,54339.738352320004 2025-06-21,21:39:49.000,172,11066130,-795,0,1750541988,12722.673626939992,75.56166834000032,54339.86412048 2025-06-21,21:39:50.000,172,11066184,-795,0,1750541989,12722.693835869992,75.58986485999776,54339.94796592001 2025-06-21,21:39:51.000,172,11066071,-795,0,1750541990,12722.720781110002,75.5475700800016,54339.87809472001 2025-06-21,21:39:52.000,172,11066190,-795,0,1750541991,12722.761198970002,75.55461921000096,54339.94796592001 2025-06-21,21:39:53.000,172,11066154,-795,0,1750541992,12722.734253729992,75.53347182000289,54339.59860992 2025-06-21,21:39:54.000,172,11066164,-795,0,1750541993,12722.862243620002,75.50527529999817,54339.689442480005 2025-06-21,21:39:55.000,172,11066212,-795,0,1750541994,12722.936343029993,75.50527529999817,54339.857133360005 2025-06-21,21:39:56.000,172,11066155,-795,0,1750541995,12722.996969819993,75.47707878000074,54340.01783712001 2025-06-21,21:39:57.000,172,11066140,-795,0,1750541996,12723.098014469993,75.4841279100001,54340.10866968 2025-06-21,21:39:58.000,172,11066139,-795,0,1750541997,12723.259685909994,75.45593139000266,54340.15757952 2025-06-21,21:39:59.000,172,11066177,-795,0,1750541998,12723.421357349995,75.4841279100001,54340.22745072 2025-06-21,21:40:00.000,172,11066154,-795,0,1750541999,12723.51566569,75.47002965000138,54340.10168256 2025-06-21,21:40:01.000,172,11066112,-795,0,1750542000,12723.63691927,75.49117703999946,54339.95495304 2025-06-21,21:40:02.000,172,11066171,-795,0,1750542001,12723.785118089996,75.4841279100001,54339.89206896 2025-06-21,21:40:03.000,172,11066178,-795,0,1750542002,12723.865953809996,75.47002965000138,54340.024824240005 2025-06-21,21:40:04.000,172,11066183,-795,0,1750542003,12724.088252039997,75.43478400000458,54340.094695440006 2025-06-21,21:40:05.000,172,11066229,-795,0,1750542004,12724.135406209993,75.42068573999859,54340.430077200006 2025-06-21,21:40:06.000,172,11066198,-795,0,1750542005,12724.169087759998,75.37134183000308,54340.51392264 2025-06-21,21:40:07.000,172,11066125,-795,0,1750542006,12724.061306800002,75.41363660999923,54340.28334768001 2025-06-21,21:40:08.000,172,11066194,-795,0,1750542007,12724.101724660002,75.42068573999859,54340.42309008001 2025-06-21,21:40:09.000,172,11066106,-795,0,1750542008,12724.108460969997,75.46298052000202,54340.42309008001 2025-06-21,21:40:10.000,172,11066189,-795,0,1750542009,12724.155615139993,75.41363660999923,54340.41610296 2025-06-21,21:40:11.000,172,11066195,-795,0,1750542010,12724.142142520002,75.42773486999795,54340.409115840004 2025-06-21,21:40:12.000,172,11066190,-795,0,1750542011,12724.148878829998,75.42773486999795,54340.51392264 2025-06-21,21:40:13.000,172,11066184,-795,0,1750542012,12724.115197279993,75.42068573999859,54340.59078096001 2025-06-21,21:40:14.000,172,11066156,-795,0,1750542013,12724.175824069993,75.36429270000372,54340.71654912001 2025-06-21,21:40:15.000,172,11066125,-795,0,1750542014,12724.222978239988,75.34314530999836,54340.744497600004 2025-06-21,21:40:16.000,172,11066184,-795,0,1750542015,12724.290341339998,75.28675227000349,54340.73052336 2025-06-21,21:40:17.000,172,11066161,-795,0,1750542016,12724.115197279993,75.24445749000006,54340.33225752001 2025-06-21,21:40:18.000,172,11066171,-795,0,1750542017,12724.478958019994,75.13167141000304,54340.42309008001 2025-06-21,21:40:19.000,172,11066179,-795,0,1750542018,12724.559793739994,75.06118011000217,54340.55584536 2025-06-21,21:40:20.000,172,11066176,-795,0,1750542019,12724.67431101,74.9906888100013,54340.66065216 2025-06-21,21:40:21.000,172,11066137,-795,0,1750542020,12724.74841041999,74.91314838000108,54340.765458960006 2025-06-21,21:40:22.000,172,11066150,-795,0,1750542021,12724.85619138,74.88495186000364,54340.85629152001 2025-06-21,21:40:23.000,172,11066074,-795,0,1750542022,12724.984181269996,74.9272466399998,54340.89821424 2025-06-21,21:40:24.000,172,11066158,-795,0,1750542023,12725.051544369991,74.90609925000172,54340.9191756 2025-06-21,21:40:25.000,172,11066183,-795,0,1750542024,12725.186270569997,74.9554431600045,54340.982059680005 2025-06-21,21:40:26.000,172,11066145,-795,0,1750542025,12725.253633669992,75.04708185000345,54340.744497600004 2025-06-21,21:40:27.000,172,11066192,-795,0,1750542026,12725.334469389993,75.10347488999832,54340.73751048001 2025-06-21,21:40:28.000,172,11066169,-795,0,1750542027,12725.489404519998,75.13167141000304,54340.82834304 2025-06-21,21:40:29.000,172,11066150,-795,0,1750542028,12725.462459279988,75.14576967000176,54340.8493044 2025-06-21,21:40:30.000,172,11066173,-795,0,1750542029,12725.509613449998,75.11757315000432,54341.15673768 2025-06-21,21:40:31.000,172,11066139,-795,0,1750542030,12725.502877139988,75.11052401999768,54341.18468616 2025-06-21,21:40:32.000,172,11066178,-795,0,1750542031,12725.475931899993,75.12462228000368,54341.247570240004 2025-06-21,21:40:33.000,172,11066152,-795,0,1750542032,12725.320996770002,75.09642575999897,54341.149750560005 2025-06-21,21:40:34.000,172,11066198,-795,0,1750542033,12725.280578910002,75.06822924000153,54340.89821424 2025-06-21,21:40:35.000,172,11066139,-795,0,1750542034,12725.172797949992,75.04708185000345,54340.99603392 2025-06-21,21:40:36.000,172,11066165,-795,0,1750542035,12725.186270569997,74.98363968000194,54341.17071192001 2025-06-21,21:40:37.000,172,11066247,-795,0,1750542036,12725.017862820001,74.93429576999915,54340.97507256001 2025-06-21,21:40:38.000,172,11066146,-795,0,1750542037,12725.004390199996,74.85675533999893,54341.317441440005 2025-06-21,21:40:39.000,172,11066118,-795,0,1750542038,12724.984181269996,74.83560795000085,54341.38032552 2025-06-21,21:40:40.000,172,11066222,-795,0,1750542039,12725.011126509991,74.76511664999998,54341.40827400001 2025-06-21,21:40:41.000,172,11066155,-795,0,1750542040,12724.9370271,74.69462534999911,54341.34538992 2025-06-21,21:40:42.000,172,11066190,-795,0,1750542041,12724.9370271,74.58888840000145,54341.20564752 2025-06-21,21:40:43.000,172,11066234,-795,0,1750542042,12724.91681817,74.56774101000337,54341.21962176001 2025-06-21,21:40:44.000,172,11066149,-795,0,1750542043,12724.970708649991,74.50429884000187,54341.317441440005 2025-06-21,21:40:45.000,172,11066161,-795,0,1750542044,12724.997653890001,74.47610232000443,54341.28250584 2025-06-21,21:40:46.000,172,11066199,-795,0,1750542045,12725.017862820001,74.42675841000164,54341.32442856 2025-06-21,21:40:47.000,172,11066184,-795,0,1750542046,12724.923554479996,74.44790579999972,54341.31045432001 2025-06-21,21:40:48.000,172,11066181,-795,0,1750542047,12725.031335439991,74.3985618900042,54341.39429976 2025-06-21,21:40:49.000,172,11066135,-795,0,1750542048,12725.139116400002,74.41266015000292,54341.42923536001 2025-06-21,21:40:50.000,172,11066149,-795,0,1750542049,12725.253633669992,74.37741449999885,54341.534042160005 2025-06-21,21:40:51.000,172,11066186,-795,0,1750542050,12725.287315219997,74.41266015000292,54341.3733384 2025-06-21,21:40:52.000,172,11066164,-795,0,1750542051,12725.320996770002,74.37741449999885,54341.35237704 2025-06-21,21:40:53.000,172,11066168,-795,0,1750542052,12725.314260459993,74.32807059000334,54341.47115808 2025-06-21,21:40:54.000,172,11066152,-795,0,1750542053,12725.428777729998,74.29282493999926,54341.56897776 2025-06-21,21:40:55.000,172,11066131,-795,0,1750542054,12725.314260459993,74.25757929000247,54341.799552720004 2025-06-21,21:40:56.000,172,11066157,-795,0,1750542055,12725.280578910002,74.22938276999776,54341.83448832 2025-06-21,21:40:57.000,172,11066131,-795,0,1750542056,12725.125643779997,74.23643190000439,54341.631861840004 2025-06-21,21:40:58.000,172,11066167,-795,0,1750542057,12725.112171159992,74.20118625000032,54341.631861840004 2025-06-21,21:40:59.000,172,11066172,-795,0,1750542058,12725.044808059996,74.26462842000183,54341.56897776 2025-06-21,21:41:00.000,172,11066169,-795,0,1750542059,12725.078489610001,74.31397233000462,54341.56897776 2025-06-21,21:41:01.000,172,11066189,-795,0,1750542060,12725.098698540001,74.34921798000141,54341.58993912 2025-06-21,21:41:02.000,172,11066165,-795,0,1750542061,12725.145852709997,74.41970928000228,54341.55500352001 2025-06-21,21:41:03.000,172,11066088,-795,0,1750542062,12725.139116400002,74.4972497100025,54341.52006792 2025-06-21,21:41:04.000,172,11066141,-795,0,1750542063,12725.240161050002,74.46200405999843,54341.72968152 2025-06-21,21:41:05.000,172,11066193,-795,0,1750542064,12725.314260459993,74.44790579999972,54341.582952000004 2025-06-21,21:41:06.000,172,11066167,-795,0,1750542065,12725.408568799998,74.40561102000356,54341.57596488001 2025-06-21,21:41:07.000,172,11066176,-795,0,1750542066,12725.354678319993,74.38446362999821,54341.4432096 2025-06-21,21:41:08.000,172,11066174,-795,0,1750542067,12725.516349759993,74.36331624000013,54341.35936416001 2025-06-21,21:41:09.000,172,11066174,-795,0,1750542068,12725.576976549994,74.2857758099999,54341.59692624001 2025-06-21,21:41:10.000,172,11066180,-795,0,1750542069,12725.590449169998,74.25053016000311,54341.54102928 2025-06-21,21:41:11.000,172,11066136,-795,0,1750542070,12725.597185479994,74.23643190000439,54341.5130808 2025-06-21,21:41:12.000,172,11066209,-795,0,1750542071,12725.576976549994,74.14479320999817,54341.582952000004 2025-06-21,21:41:13.000,172,11066102,-795,0,1750542072,12725.502877139988,74.13069494999945,54341.65981032 2025-06-21,21:41:14.000,172,11066168,-795,0,1750542073,12725.543294999989,74.10954756000137,54341.66679744 2025-06-21,21:41:15.000,172,11066199,-795,0,1750542074,12725.509613449998,74.13069494999945,54341.69474592001 2025-06-21,21:41:16.000,172,11066149,-795,0,1750542075,12725.563503929989,74.2223336399984,54341.56199064 2025-06-21,21:41:17.000,172,11066174,-795,0,1750542076,12725.502877139988,74.27872668000055,54341.34538992 2025-06-21,21:41:18.000,172,11066170,-795,0,1750542077,12725.563503929989,74.29987406999862,54341.45019672 2025-06-21,21:41:19.000,172,11066072,-795,0,1750542078,12725.603921789989,74.38446362999821,54341.56199064 2025-06-21,21:41:20.000,172,11066162,-795,0,1750542079,12725.718439059994,74.433807540001,54341.6877588 2025-06-21,21:41:21.000,172,11066165,-795,0,1750542080,12725.76559322999,74.433807540001,54341.66679744 2025-06-21,21:41:22.000,172,11066197,-795,0,1750542081,12725.859901569995,74.4972497100025,54341.582952000004 2025-06-21,21:41:23.000,172,11066206,-795,0,1750542082,12725.900319429995,74.44085667000036,54341.582952000004 2025-06-21,21:41:24.000,172,11066150,-795,0,1750542083,12726.082199799996,74.3985618900042,54341.49910656 2025-06-21,21:41:25.000,172,11066158,-795,0,1750542084,12726.13609028,74.32807059000334,54341.61090048 2025-06-21,21:41:26.000,172,11066197,-795,0,1750542085,12726.304498029996,74.25757929000247,54341.56199064 2025-06-21,21:41:27.000,172,11066126,-795,0,1750542086,12726.189980759991,74.17298973000288,54341.38032552 2025-06-21,21:41:28.000,172,11066176,-795,0,1750542087,12726.304498029996,74.03200713000115,54341.631861840004 2025-06-21,21:41:29.000,172,11066164,-795,0,1750542088,12726.371861129992,73.9403684400022,54341.771604240006 2025-06-21,21:41:30.000,172,11066187,-795,0,1750542089,12726.419015300002,73.86282801000198,54341.76461712001 2025-06-21,21:41:31.000,172,11066163,-795,0,1750542090,12726.452696849992,73.77823845000239,54341.81352696001 2025-06-21,21:41:32.000,172,11066162,-795,0,1750542091,12726.513323639992,73.6936488900028,54341.67378456001 2025-06-21,21:41:33.000,172,11066213,-795,0,1750542092,12726.648049839998,73.66545236999809,54341.56897776 2025-06-21,21:41:34.000,172,11066190,-795,0,1750542093,12726.728885559998,73.72184541000024,54341.64583608001 2025-06-21,21:41:35.000,172,11066159,-795,0,1750542094,12726.742358179989,73.70774715000152,54341.70872016 2025-06-21,21:41:36.000,172,11066199,-795,0,1750542095,12726.850139139999,73.73594366999896,54341.79256560001 2025-06-21,21:41:37.000,172,11066156,-795,0,1750542096,12726.856875449994,73.78528758000175,54341.73666864 2025-06-21,21:41:38.000,172,11066192,-795,0,1750542097,12727.00507426999,73.83463149000454,54341.701733040005 2025-06-21,21:41:39.000,172,11066208,-795,0,1750542098,12727.15327309,73.89807365999877,54341.87641104 2025-06-21,21:41:40.000,172,11066155,-795,0,1750542099,12727.2947356,73.94741757000156,54341.95326936 2025-06-21,21:41:41.000,172,11066154,-795,0,1750542100,12727.409252869991,73.95446670000092,54341.820514080006 2025-06-21,21:41:42.000,172,11066171,-795,0,1750542101,12727.517033830001,73.89807365999877,54341.84846256 2025-06-21,21:41:43.000,172,11066184,-795,0,1750542102,12727.476615970001,73.86282801000198,54341.80653984 2025-06-21,21:41:44.000,172,11066114,-795,0,1750542103,12727.449670729991,73.77118932000303,54341.988204960006 2025-06-21,21:41:45.000,172,11066154,-795,0,1750542104,12727.37557132,73.68659976000345,54342.05108904 2025-06-21,21:41:46.000,172,11066185,-795,0,1750542105,12727.409252869991,73.64430498000002,54342.086024640004 2025-06-21,21:41:47.000,172,11066134,-795,0,1750542106,12727.200427259995,73.55971542000043,54341.95326936 2025-06-21,21:41:48.000,172,11066191,-795,0,1750542107,12727.12632784999,73.54561716000171,54342.18384432 2025-06-21,21:41:49.000,172,11066179,-795,0,1750542108,12727.02528319999,73.51037151000492,54341.820514080006 2025-06-21,21:41:50.000,172,11066155,-795,0,1750542109,12727.05222844,73.51037151000492,54341.939295120006 2025-06-21,21:41:51.000,172,11066101,-795,0,1750542110,12727.018546889994,73.50332237999828,54341.95326936 2025-06-21,21:41:52.000,172,11066162,-795,0,1750542111,12726.90402961999,73.46807673000148,54342.03012768001 2025-06-21,21:41:53.000,172,11066162,-795,0,1750542112,12726.930974859999,73.49627324999892,54342.086024640004 2025-06-21,21:41:54.000,172,11066211,-795,0,1750542113,12727.01181058,73.49627324999892,54342.11397312 2025-06-21,21:41:55.000,172,11066207,-795,0,1750542114,12727.038755819995,73.46102760000213,54342.0021792 2025-06-21,21:41:56.000,172,11066163,-795,0,1750542115,12727.119591539995,73.46807673000148,54342.00916632001 2025-06-21,21:41:57.000,172,11066176,-795,0,1750542116,12727.17348202,73.46102760000213,54341.631861840004 2025-06-21,21:41:58.000,172,11066183,-795,0,1750542117,12727.32841714999,73.44692934000341,54341.73666864 2025-06-21,21:41:59.000,172,11066166,-795,0,1750542118,12727.429461799991,73.46807673000148,54341.94628224 2025-06-21,21:42:00.000,172,11066171,-795,0,1750542119,12727.442934419996,73.45397847000277,54342.03012768001 2025-06-21,21:42:01.000,172,11066172,-795,0,1750542120,12727.490088589992,73.46807673000148,54342.09301176 2025-06-21,21:42:02.000,172,11066180,-795,0,1750542121,12727.530506449992,73.46102760000213,54342.134934480004 2025-06-21,21:42:03.000,172,11066165,-795,0,1750542122,12727.429461799991,73.45397847000277,54341.95326936 2025-06-21,21:42:04.000,172,11066133,-795,0,1750542123,12727.476615970001,73.48922411999956,54342.04410192 2025-06-21,21:42:05.000,172,11066144,-795,0,1750542124,12727.449670729991,73.51742064000427,54342.0021792 2025-06-21,21:42:06.000,172,11066160,-795,0,1750542125,12727.409252869991,73.50332237999828,54341.988204960006 2025-06-21,21:42:07.000,172,11066180,-795,0,1750542126,12727.21389988,73.54561716000171,54341.8275012 2025-06-21,21:42:08.000,172,11066141,-635,0,1750542127,12727.16674570999,73.43283108000469,54342.11397312 2025-06-21,21:42:09.000,172,11066107,-795,0,1750542128,12727.13306416,73.41168368999934,54342.106986000006 2025-06-21,21:42:10.000,172,11066168,-795,0,1750542129,12727.12632784999,73.35529065000446,54342.16288296 2025-06-21,21:42:11.000,172,11066194,-795,0,1750542130,12727.11285523,73.39758543000062,54342.17685720001 2025-06-21,21:42:12.000,172,11066179,-795,0,1750542131,12727.18695463999,73.39758543000062,54342.03012768001 2025-06-21,21:42:13.000,172,11066144,-795,0,1750542132,12727.30820821999,73.55971542000043,54341.85544968 2025-06-21,21:42:14.000,172,11066152,-795,0,1750542133,12727.220636189995,73.81348409999919,54341.799552720004 2025-06-21,21:42:15.000,172,11066206,-795,0,1750542134,12727.119591539995,73.975614089999,54341.88339816 2025-06-21,21:42:16.000,172,11066152,-795,0,1750542135,12726.98486533999,73.975614089999,54341.94628224 2025-06-21,21:42:17.000,172,11066181,-795,0,1750542136,12726.823193899989,73.94741757000156,54342.0021792 2025-06-21,21:42:18.000,172,11066195,-795,0,1750542137,12726.897293309994,73.94741757000156,54342.134934480004 2025-06-21,21:42:19.000,172,11066156,-795,0,1750542138,12726.998337959994,73.98266321999836,54342.155895840006 2025-06-21,21:42:20.000,172,11066137,-795,0,1750542139,12727.139800469995,74.01790887000243,54342.31659960001 2025-06-21,21:42:21.000,172,11066171,-795,0,1750542140,12727.26779035999,74.08135104000394,54342.11397312 2025-06-21,21:42:22.000,172,11066177,-795,0,1750542141,12727.321680839996,74.12364582000009,54342.106986000006 2025-06-21,21:42:23.000,172,11066158,-795,0,1750542142,12727.30820821999,74.16594060000352,54341.98121784001 2025-06-21,21:42:24.000,172,11066196,-795,0,1750542143,12727.321680839996,74.17298973000288,54342.07903752001 2025-06-21,21:42:25.000,172,11066176,-795,0,1750542144,12727.341889769996,74.13774407999881,54342.26768976001 2025-06-21,21:42:26.000,172,11066127,-795,0,1750542145,12727.35536239,74.06725277999794,54342.29563824001 2025-06-21,21:42:27.000,172,11066133,-795,0,1750542146,12727.25431774,74.00381061000371,54342.1419216 2025-06-21,21:42:28.000,172,11066125,-795,0,1750542147,12727.20716356999,73.89807365999877,54342.31659960001 2025-06-21,21:42:29.000,172,11066154,-795,0,1750542148,12727.10611891999,73.78528758000175,54342.40044504 2025-06-21,21:42:30.000,172,11066166,-795,0,1750542149,12727.02528319999,73.67955063000409,54342.442367760006 2025-06-21,21:42:31.000,172,11066053,-795,0,1750542150,12726.897293309994,73.52446977000363,54342.3864708 2025-06-21,21:42:32.000,172,11066119,-795,0,1750542151,12726.755830799993,73.46102760000213,54342.29563824001 2025-06-21,21:42:33.000,172,11066142,-795,0,1750542152,12726.594159359993,73.32004500000039,54342.49826472 2025-06-21,21:42:34.000,172,11066144,-795,0,1750542153,12726.506587329997,73.33414325999911,54342.610058640006 2025-06-21,21:42:35.000,172,11066149,-795,0,1750542154,12726.378597440002,73.34824151999783,54342.60307152001 2025-06-21,21:42:36.000,172,11066164,-795,0,1750542155,12726.344915889997,73.4187328199987,54342.53320032001 2025-06-21,21:42:37.000,172,11066132,-795,0,1750542156,12726.250607549991,73.50332237999828,54342.35852232 2025-06-21,21:42:38.000,172,11066170,-795,0,1750542157,12726.338179580001,73.6302067200013,54342.274676880006 2025-06-21,21:42:39.000,172,11066129,-795,0,1750542158,12726.412278989992,73.70774715000152,54342.09301176 2025-06-21,21:42:40.000,172,11066171,-795,0,1750542159,12726.472905779992,73.89807365999877,54342.037114800005 2025-06-21,21:42:41.000,172,11066122,-795,0,1750542160,12726.567214119998,74.03200713000115,54342.24672840001 2025-06-21,21:42:42.000,172,11066155,-795,0,1750542161,12726.621104600003,74.20823537999968,54342.2117928 2025-06-21,21:42:43.000,172,11066167,-795,0,1750542162,12726.789512349998,74.3351197200027,54342.1419216 2025-06-21,21:42:44.000,172,11066163,-795,0,1750542163,12726.910765929999,74.44085667000036,54342.372496560005 2025-06-21,21:42:45.000,172,11066155,-795,0,1750542164,12727.13306416,74.51839710000058,54342.302625360004 2025-06-21,21:42:46.000,172,11066114,-795,0,1750542165,12727.301471909996,74.63118318000488,54342.19781856001 2025-06-21,21:42:47.000,172,11066106,-795,0,1750542166,12727.33515346,74.58888840000145,54341.967243600004 2025-06-21,21:42:48.000,172,11066129,-795,0,1750542167,12727.476615970001,74.52544622999994,54342.12096024 2025-06-21,21:42:49.000,172,11066095,-795,0,1750542168,12727.597869550002,74.46200405999843,54342.24672840001 2025-06-21,21:42:50.000,172,11066172,-795,0,1750542169,12727.577660620002,74.37741449999885,54342.31659960001 2025-06-21,21:42:51.000,172,11066147,-795,0,1750542170,12727.698914200002,74.30692319999798,54342.56114880001 2025-06-21,21:42:52.000,172,11066157,-795,0,1750542171,12727.725859439997,74.16594060000352,54342.62403288 2025-06-21,21:42:53.000,172,11066151,-795,0,1750542172,12727.732595749992,74.01790887000243,54342.58211016001 2025-06-21,21:42:54.000,172,11066174,-795,0,1750542173,12727.624814789997,73.86987714000134,54342.44935488 2025-06-21,21:42:55.000,172,11066102,-795,0,1750542174,12727.503561209996,73.7288945399996,54342.3515352 2025-06-21,21:42:56.000,172,11066169,-795,0,1750542175,12727.2947356,73.61610846000258,54342.34454808001 2025-06-21,21:42:57.000,172,11066115,-795,0,1750542176,12727.0926463,73.54561716000171,54342.134934480004 2025-06-21,21:42:58.000,172,11066135,-795,0,1750542177,12726.937711169994,73.45397847000277,54342.421406400004 2025-06-21,21:42:59.000,172,11066169,-795,0,1750542178,12726.816457589994,73.4821749900002,54342.372496560005 2025-06-21,21:43:00.000,172,11066208,-795,0,1750542179,12726.722149249988,73.46102760000213,54342.53320032001 2025-06-21,21:43:01.000,172,11066118,-795,0,1750542180,12726.715412939993,73.48922411999956,54342.41441928001 2025-06-21,21:43:02.000,172,11066168,-795,0,1750542181,12726.674995079993,73.58086280999851,54342.19781856001 2025-06-21,21:43:03.000,172,11066101,-795,0,1750542182,12726.695204009993,73.62315759000194,54342.28865112 2025-06-21,21:43:04.000,172,11066144,-795,0,1750542183,12726.816457589994,73.7288945399996,54342.37948368 2025-06-21,21:43:05.000,172,11066138,-795,0,1750542184,12727.038755819995,73.75004192999768,54342.39345792001 2025-06-21,21:43:06.000,172,11066132,-795,0,1750542185,12727.160009399995,73.75709106000431,54342.54717456 2025-06-21,21:43:07.000,172,11066175,-795,0,1750542186,12727.261054049995,73.77118932000303,54342.470316240004 2025-06-21,21:43:08.000,172,11066163,-795,0,1750542187,12727.476615970001,73.77118932000303,54342.70089120001 2025-06-21,21:43:09.000,172,11066140,-795,0,1750542188,12727.705650509997,73.7288945399996,54342.79172376 2025-06-21,21:43:10.000,172,11066150,-795,0,1750542189,12727.773013609993,73.70774715000152,54342.88255632 2025-06-21,21:43:11.000,172,11066126,-795,0,1750542190,12727.901003499988,73.66545236999809,54342.610058640006 2025-06-21,21:43:12.000,172,11066144,-795,0,1750542191,12727.914476119993,73.61610846000258,54342.51223896001 2025-06-21,21:43:13.000,172,11066104,-795,0,1750542192,12727.961630289989,73.55971542000043,54342.51922608 2025-06-21,21:43:14.000,172,11066160,-795,0,1750542193,12727.968366599998,73.51742064000427,54342.62403288 2025-06-21,21:43:15.000,172,11066097,-795,0,1750542194,12727.948157669998,73.50332237999828,54342.81967224001 2025-06-21,21:43:16.000,172,11066141,-795,0,1750542195,12727.867321949998,73.50332237999828,54342.79871088001 2025-06-21,21:43:17.000,172,11066139,-795,0,1750542196,12727.773013609993,73.48922411999956,54342.65198136001 2025-06-21,21:43:18.000,172,11066121,-795,0,1750542197,12727.840376710003,73.51037151000492,54342.8406336 2025-06-21,21:43:19.000,172,11066133,-795,0,1750542198,12727.948157669998,73.56676454999979,54342.57512304 2025-06-21,21:43:20.000,172,11066169,-795,0,1750542199,12727.975102909993,73.54561716000171,54342.5960844 2025-06-21,21:43:21.000,172,11066144,-795,0,1750542200,12728.035729699994,73.55971542000043,54342.63102000001 2025-06-21,21:43:22.000,172,11066164,-795,0,1750542201,12728.055938629994,73.52446977000363,54342.610058640006 2025-06-21,21:43:23.000,172,11066090,-795,0,1750542202,12728.069411249999,73.47512586000084,54342.79172376 2025-06-21,21:43:24.000,172,11066158,-795,0,1750542203,12728.20413744999,73.40463455999998,54343.0502472 2025-06-21,21:43:25.000,172,11066181,-795,0,1750542204,12728.24455530999,73.3834871700019,54342.994350240006 2025-06-21,21:43:26.000,172,11066124,-795,0,1750542205,12728.20413744999,73.2847993500036,54342.98736312001 2025-06-21,21:43:27.000,172,11066077,-795,0,1750542206,12728.16371958999,73.21430805000273,54342.67992984001 2025-06-21,21:43:28.000,172,11066156,-795,0,1750542207,12728.29170948,73.16496413999994,54342.6659556 2025-06-21,21:43:29.000,172,11066064,-795,0,1750542208,12728.34559995999,73.12266936000378,54342.707878320005 2025-06-21,21:43:30.000,172,11066180,-795,0,1750542209,12728.419699369995,73.01693240999884,54342.81268512 2025-06-21,21:43:31.000,172,11066116,-795,0,1750542210,12728.40622674999,73.01693240999884,54342.86858208001 2025-06-21,21:43:32.000,172,11066125,-795,0,1750542211,12728.379281509995,72.97463763000269,54343.03627296001 2025-06-21,21:43:33.000,172,11066123,-795,0,1750542212,12728.41296306,72.95349024000461,54343.08518280001 2025-06-21,21:43:34.000,172,11066114,-795,0,1750542213,12728.41296306,72.98168676000205,54343.23191232001 2025-06-21,21:43:35.000,172,11066066,-795,0,1750542214,12728.30518209999,73.0239815399982,54343.15505400001 2025-06-21,21:43:36.000,172,11066118,-795,0,1750542215,12728.217610069994,73.08742370999971,54342.9105048 2025-06-21,21:43:37.000,172,11066173,-795,0,1750542216,12728.12330172999,73.1720132699993,54342.777749520006 2025-06-21,21:43:38.000,172,11066127,-795,0,1750542217,12728.055938629994,73.26365195999824,54342.79172376 2025-06-21,21:43:39.000,172,11066133,-795,0,1750542218,12727.981839219989,73.34119238999847,54342.805698000004 2025-06-21,21:43:40.000,172,11066166,-795,0,1750542219,12727.968366599998,73.39758543000062,54343.18300248001 2025-06-21,21:43:41.000,172,11066111,-795,0,1750542220,12727.948157669998,73.44692934000341,54343.14806688 2025-06-21,21:43:42.000,172,11066121,-795,0,1750542221,12727.874058259993,73.50332237999828,54343.12710552 2025-06-21,21:43:43.000,172,11066117,-795,0,1750542222,12727.746068369997,73.53856803000235,54342.994350240006 2025-06-21,21:43:44.000,172,11066050,-795,0,1750542223,12727.705650509997,73.55266629000107,54342.83364648 2025-06-21,21:43:45.000,172,11066116,-795,0,1750542224,12727.597869550002,73.56676454999979,54342.79172376 2025-06-21,21:43:46.000,172,11066124,-795,0,1750542225,12727.449670729991,73.531518900003,54342.74281392 2025-06-21,21:43:47.000,172,11066169,-795,0,1750542226,12727.22737249999,73.55266629000107,54342.54717456 2025-06-21,21:43:48.000,172,11066134,-795,0,1750542227,12727.05222844,73.4821749900002,54342.81268512 2025-06-21,21:43:49.000,172,11066128,-795,0,1750542228,12726.951183789999,73.34824151999783,54342.86858208001 2025-06-21,21:43:50.000,172,11066148,-795,0,1750542229,12726.94444747999,73.17906239999866,54342.88255632 2025-06-21,21:43:51.000,172,11066122,-795,0,1750542230,12726.951183789999,73.1720132699993,54342.58211016001 2025-06-21,21:43:52.000,172,11066139,-795,0,1750542231,12726.836666519994,73.31299587000103,54342.7358268 2025-06-21,21:43:53.000,172,11066059,-795,0,1750542232,12726.735621869993,73.4187328199987,54342.48429048001 2025-06-21,21:43:54.000,172,11066125,-795,0,1750542233,12726.735621869993,73.48922411999956,54342.61704576 2025-06-21,21:43:55.000,172,11066131,-795,0,1750542234,12726.634577219993,73.55971542000043,54342.5960844 2025-06-21,21:43:56.000,172,11066105,-795,0,1750542235,12726.614368289993,73.5949610700045,54342.5960844 2025-06-21,21:43:57.000,172,11066151,-795,0,1750542236,12726.520059950002,73.65135410999937,54342.589097280004 2025-06-21,21:43:58.000,172,11066136,-795,0,1750542237,12726.600895670003,73.71479628000088,54342.79871088001 2025-06-21,21:43:59.000,172,11066119,-795,0,1750542238,12726.648049839998,73.70069802000216,54342.74281392 2025-06-21,21:44:00.000,172,11066131,-795,0,1750542239,12726.600895670003,73.79233671000111,54342.7358268 2025-06-21,21:44:01.000,172,11066093,-795,0,1750542240,12726.587423049998,73.76414019000367,54342.442367760006 2025-06-21,21:44:02.000,172,11066142,-795,0,1750542241,12726.654786149993,73.72184541000024,54342.36550944001 2025-06-21,21:44:03.000,172,11066115,-795,0,1750542242,12726.634577219993,73.70774715000152,54342.34454808001 2025-06-21,21:44:04.000,172,11066134,-795,0,1750542243,12726.708676629998,73.62315759000194,54342.51223896001 2025-06-21,21:44:05.000,172,11066116,-795,0,1750542244,12726.661522459988,73.531518900003,54342.69390408 2025-06-21,21:44:06.000,172,11066133,-795,0,1750542245,12726.634577219993,73.46807673000148,54342.72185256 2025-06-21,21:44:07.000,172,11066068,-795,0,1750542246,12726.459433160002,73.40463455999998,54342.46332912001 2025-06-21,21:44:08.000,172,11066102,-795,0,1750542247,12726.452696849992,73.32709412999975,54342.54717456 2025-06-21,21:44:09.000,172,11066032,-795,0,1750542248,12726.365124819997,73.27070109000488,54342.39345792001 2025-06-21,21:44:10.000,172,11066125,-795,0,1750542249,12726.338179580001,73.2354554400008,54342.34454808001 2025-06-21,21:44:11.000,172,11066086,-795,0,1750542250,12726.19671707,73.24250457000016,54342.33756096 2025-06-21,21:44:12.000,172,11066135,-795,0,1750542251,12726.102408729996,73.22840631000145,54342.26768976001 2025-06-21,21:44:13.000,172,11066141,-795,0,1750542252,12726.06872717999,73.21430805000273,54342.281664 2025-06-21,21:44:14.000,172,11066126,-795,0,1750542253,12725.92726466999,73.2354554400008,54342.46332912001 2025-06-21,21:44:15.000,172,11066049,-795,0,1750542254,12725.87337419,73.2847993500036,54342.40743216 2025-06-21,21:44:16.000,172,11066092,-795,0,1750542255,12725.819483709995,73.33414325999911,54342.33057384 2025-06-21,21:44:17.000,172,11066137,-795,0,1750542256,12725.72517536999,73.4187328199987,54342.12794736001 2025-06-21,21:44:18.000,172,11066130,-795,0,1750542257,12725.72517536999,73.54561716000171,54341.98121784001 2025-06-21,21:44:19.000,172,11066119,-795,0,1750542258,12725.72517536999,73.67955063000409,54342.02314056 2025-06-21,21:44:20.000,172,11066123,-795,0,1750542259,12725.8127474,73.77118932000303,54342.18384432 2025-06-21,21:44:21.000,172,11066124,-795,0,1750542260,12725.900319429995,73.8416806200039,54342.21877992 2025-06-21,21:44:22.000,172,11066099,-795,0,1750542261,12725.97441884,73.96856495999964,54342.31659960001 2025-06-21,21:44:23.000,172,11066072,-795,0,1750542262,12725.88684680999,74.0390562600005,54342.281664 2025-06-21,21:44:24.000,172,11066072,-795,0,1750542263,12725.940737289995,74.11659669000073,54342.3515352 2025-06-21,21:44:25.000,172,11066108,-795,0,1750542264,12725.93400098,74.18003886000224,54342.46332912001 2025-06-21,21:44:26.000,172,11066158,-795,0,1750542265,12725.86663787999,74.19413712000096,54342.372496560005 2025-06-21,21:44:27.000,172,11066133,-795,0,1750542266,12725.80601108999,74.24348103000375,54342.03012768001 2025-06-21,21:44:28.000,172,11066103,-795,0,1750542267,12725.77232954,74.20118625000032,54342.1419216 2025-06-21,21:44:29.000,172,11066108,-795,0,1750542268,12725.78580215999,74.2223336399984,54342.26070264 2025-06-21,21:44:30.000,172,11066109,-795,0,1750542269,12725.68475750999,74.2223336399984,54342.28865112 2025-06-21,21:44:31.000,172,11066042,-795,0,1750542270,12725.603921789989,74.27167755000119,54342.470316240004 2025-06-21,21:44:32.000,172,11066112,-795,0,1750542271,12725.502877139988,74.32807059000334,54342.30961248 2025-06-21,21:44:33.000,172,11066019,-795,0,1750542272,12725.489404519998,74.36331624000013,54342.23974128 2025-06-21,21:44:34.000,172,11066148,-795,0,1750542273,12725.489404519998,74.44790579999972,54342.3515352 2025-06-21,21:44:35.000,172,11066164,-795,0,1750542274,12725.482668209988,74.54659361999802,54342.12794736001 2025-06-21,21:44:36.000,172,11066113,-795,0,1750542275,12725.448986659998,74.72282187000383,54342.04410192 2025-06-21,21:44:37.000,172,11066112,-795,0,1750542276,12725.482668209988,74.81446056000277,54341.918333760004 2025-06-21,21:44:38.000,172,11066116,-795,0,1750542277,12725.516349759993,74.9272466399998,54342.086024640004 2025-06-21,21:44:39.000,172,11066126,-795,0,1750542278,12725.610658099999,75.01183619999938,54342.37948368 2025-06-21,21:44:40.000,172,11066131,-795,0,1750542279,12725.657812269994,75.1387205400024,54342.33756096 2025-06-21,21:44:41.000,172,11066132,-795,0,1750542280,12725.72517536999,75.26560487999814,54342.274676880006 2025-06-21,21:44:42.000,172,11066117,-795,0,1750542281,12725.76559322999,75.42068573999859,54342.19083144 2025-06-21,21:44:43.000,172,11066104,-795,0,1750542282,12725.77232954,75.53347182000289,54342.22576704001 2025-06-21,21:44:44.000,172,11066147,-795,0,1750542283,12725.920528359995,75.70265094000206,54342.16288296 2025-06-21,21:44:45.000,172,11066118,-795,0,1750542284,12725.98789145999,75.73789658999885,54342.17685720001 2025-06-21,21:44:46.000,172,11066100,-795,0,1750542285,12726.041781939995,75.8295352799978,54342.155895840006 2025-06-21,21:44:47.000,172,11066106,-795,0,1750542286,12725.920528359995,75.87183006000123,54341.96025648001 2025-06-21,21:44:48.000,172,11066120,-795,0,1750542287,12725.96768252999,75.90002657999867,54342.28865112 2025-06-21,21:44:49.000,172,11066042,-795,0,1750542288,12725.960946219995,75.90707570999803,54342.323586720006 2025-06-21,21:44:50.000,172,11066131,-795,0,1750542289,12725.92726466999,75.97051787999953,54342.47730336 2025-06-21,21:44:51.000,172,11066117,-795,0,1750542290,12725.90705573999,76.0057635300036,54342.44935488 2025-06-21,21:44:52.000,172,11066109,-795,0,1750542291,12725.779065849994,76.09035309000319,54342.00916632001 2025-06-21,21:44:53.000,172,11066139,-795,0,1750542292,12725.83295633,76.16084439000406,54342.274676880006 2025-06-21,21:44:54.000,172,11066127,-795,0,1750542293,12725.86663787999,76.26658134000172,54342.40743216 2025-06-21,21:44:55.000,172,11066098,-795,0,1750542294,12725.900319429995,76.29477785999916,54342.35852232 2025-06-21,21:44:56.000,172,11066102,-795,0,1750542295,12725.88684680999,76.37936741999874,54342.540187440005 2025-06-21,21:44:57.000,172,11066140,-795,0,1750542296,12725.85316526,76.43576046000089,54342.491277600006 2025-06-21,21:44:58.000,172,11066117,-795,0,1750542297,12725.85316526,76.54149740999856,54342.57512304 2025-06-21,21:44:59.000,172,11066085,-795,0,1750542298,12725.96768252999,76.63313610000478,54342.62403288 2025-06-21,21:45:00.000,172,11066124,-795,0,1750542299,12726.001364079995,76.73887305000244,54342.707878320005 2025-06-21,21:45:01.000,172,11066128,-795,0,1750542300,12726.122617659996,76.7811678299986,54342.65198136001 2025-06-21,21:45:02.000,172,11066109,-795,0,1750542301,12726.163035519996,76.89395391000289,54342.68691696 2025-06-21,21:45:03.000,172,11066090,-795,0,1750542302,12726.210189689991,76.90100304000225,54342.57512304 2025-06-21,21:45:04.000,172,11066112,-795,0,1750542303,12726.216926000001,76.99969086000056,54342.540187440005 2025-06-21,21:45:05.000,172,11066138,-795,0,1750542304,12726.264080169996,77.02788737999799,54342.77076240001 2025-06-21,21:45:06.000,172,11066156,-795,0,1750542305,12726.291025409992,77.09837867999886,54342.805698000004 2025-06-21,21:45:07.000,172,11066149,-795,0,1750542306,12726.210189689991,77.15477172000101,54342.62403288 2025-06-21,21:45:08.000,172,11066129,-795,0,1750542307,12726.189980759991,77.17591910999909,54342.65198136001 2025-06-21,21:45:09.000,172,11066125,-795,0,1750542308,12726.317970650001,77.2041156300038,54342.63102000001 2025-06-21,21:45:10.000,172,11066106,-795,0,1750542309,12726.365124819997,77.24641040999995,54342.63102000001 2025-06-21,21:45:11.000,172,11066058,-795,0,1750542310,12726.338179580001,77.2393612800006,54342.68691696 2025-06-21,21:45:12.000,172,11066121,-795,0,1750542311,12726.297761720001,77.28165606000402,54342.610058640006 2025-06-21,21:45:13.000,172,11066023,-795,0,1750542312,12726.284289099996,77.29575432000274,54342.83364648 2025-06-21,21:45:14.000,172,11066114,-795,0,1750542313,12726.311234339992,77.27460693000467,54342.81268512 2025-06-21,21:45:15.000,172,11066122,-795,0,1750542314,12726.392070059992,77.30985258000146,54342.945440400006 2025-06-21,21:45:16.000,172,11066143,-795,0,1750542315,12726.398806370002,77.33099996999954,54343.092169920004 2025-06-21,21:45:17.000,172,11066150,-795,0,1750542316,12726.358388510002,77.3380490999989,54342.88255632 2025-06-21,21:45:18.000,172,11066097,-795,0,1750542317,12726.324706959997,77.38739301000169,54342.88954344 2025-06-21,21:45:19.000,172,11066156,-795,0,1750542318,12726.405542679997,77.36624562000361,54342.93146616 2025-06-21,21:45:20.000,172,11066096,-795,0,1750542319,12726.365124819997,77.40854039999977,54342.96640176001 2025-06-21,21:45:21.000,172,11066115,-795,0,1750542320,12726.432487919992,77.43673692000448,54343.0502472 2025-06-21,21:45:22.000,172,11066094,-795,0,1750542321,12726.398806370002,77.43673692000448,54343.21793808 2025-06-21,21:45:23.000,172,11066132,-795,0,1750542322,12726.419015300002,77.38739301000169,54343.23889944 2025-06-21,21:45:24.000,172,11066151,-795,0,1750542323,12726.472905779992,77.43673692000448,54343.4345388 2025-06-21,21:45:25.000,172,11066144,-795,0,1750542324,12726.486378399997,77.42968778999784,54343.448513040006 2025-06-21,21:45:26.000,172,11066138,-795,0,1750542325,12726.371861129992,77.47198257000127,54343.05723432 2025-06-21,21:45:27.000,172,11066167,-795,0,1750542326,12726.304498029996,77.42263865999848,54343.06422144001 2025-06-21,21:45:28.000,172,11066090,-795,0,1750542327,12726.237134930001,77.40854039999977,54343.162041120006 2025-06-21,21:45:29.000,172,11066075,-795,0,1750542328,12726.203453379996,77.35919649000425,54343.18300248001 2025-06-21,21:45:30.000,172,11066100,-795,0,1750542329,12726.08893610999,77.30985258000146,54343.32274488001 2025-06-21,21:45:31.000,172,11066113,-795,0,1750542330,12726.0148367,77.26755779999803,54343.3646676 2025-06-21,21:45:32.000,172,11066128,-795,0,1750542331,12725.92726466999,77.21821389000252,54343.497422880006 2025-06-21,21:45:33.000,172,11066164,-795,0,1750542332,12725.80601108999,77.15477172000101,54343.38562896 2025-06-21,21:45:34.000,172,11066086,-795,0,1750542333,12725.711702749999,77.14067346000229,54343.1899896 2025-06-21,21:45:35.000,172,11066135,-795,0,1750542334,12725.637603339994,77.07018216000142,54343.08518280001 2025-06-21,21:45:36.000,172,11066092,-795,0,1750542335,12725.469195589998,77.0913295499995,54343.08518280001 2025-06-21,21:45:37.000,172,11066122,-795,0,1750542336,12725.354678319993,77.09837867999886,54343.02928584 2025-06-21,21:45:38.000,172,11066100,-795,0,1750542337,12725.347942009997,77.0913295499995,54343.09915704 2025-06-21,21:45:39.000,172,11066083,-795,0,1750542338,12725.368150939998,77.15477172000101,54343.32274488001 2025-06-21,21:45:40.000,172,11066141,-795,0,1750542339,12725.502877139988,77.19706650000444,54343.39261608 2025-06-21,21:45:41.000,172,11066128,-795,0,1750542340,12725.576976549994,77.16182085000037,54343.46248728 2025-06-21,21:45:42.000,172,11066143,-795,0,1750542341,12725.651075959999,77.21116476000316,54343.476461520004 2025-06-21,21:45:43.000,172,11066127,-795,0,1750542342,12725.758856919994,77.2041156300038,54343.113131280006 2025-06-21,21:45:44.000,172,11066075,-795,0,1750542343,12725.87337419,77.16182085000037,54343.2249252 2025-06-21,21:45:45.000,172,11066121,-795,0,1750542344,12725.99462777,77.14772259000165,54343.259860800004 2025-06-21,21:45:46.000,172,11066141,-795,0,1750542345,12726.102408729996,77.14067346000229,54343.24588656 2025-06-21,21:45:47.000,172,11066116,-795,0,1750542346,12726.129353969991,77.0913295499995,54343.32274488001 2025-06-21,21:45:48.000,172,11066074,-795,0,1750542347,12726.243871239996,77.02788737999799,54343.51139712 2025-06-21,21:45:49.000,172,11066100,-795,0,1750542348,12726.344915889997,76.92919955999969,54343.53934560001 2025-06-21,21:45:50.000,172,11066114,-795,0,1750542349,12726.398806370002,76.89395391000289,54343.65812664001 2025-06-21,21:45:51.000,172,11066077,-795,0,1750542350,12726.412278989992,76.83756087000074,54343.67210088 2025-06-21,21:45:52.000,172,11066138,-795,0,1750542351,12726.398806370002,76.76002044000052,54343.48344864 2025-06-21,21:45:53.000,172,11066121,-795,0,1750542352,12726.324706959997,76.66133262000221,54343.38562896 2025-06-21,21:45:54.000,172,11066102,-795,0,1750542353,12726.317970650001,76.6472343600035,54343.39261608 2025-06-21,21:45:55.000,172,11066100,-795,0,1750542354,12726.297761720001,76.54149740999856,54343.46248728 2025-06-21,21:45:56.000,172,11066126,-795,0,1750542355,12726.331443269992,76.46395697999833,54343.783894800006 2025-06-21,21:45:57.000,172,11066132,-795,0,1750542356,12726.203453379996,76.42166220000217,54343.55331984 2025-06-21,21:45:58.000,172,11066120,-795,0,1750542357,12726.210189689991,76.41461307000282,54343.72101072 2025-06-21,21:45:59.000,172,11066061,-795,0,1750542358,12726.210189689991,76.34412177000195,54343.714023600005 2025-06-21,21:46:00.000,172,11066062,-795,0,1750542359,12726.15629921,76.33707264000259,54343.476461520004 2025-06-21,21:46:01.000,172,11066123,-795,0,1750542360,12726.216926000001,76.33002351000323,54343.39960320001 2025-06-21,21:46:02.000,172,11066088,-795,0,1750542361,12726.169771829991,76.2877287299998,54343.32274488001 2025-06-21,21:46:03.000,172,11066092,-795,0,1750542362,12726.210189689991,76.34412177000195,54343.34370624 2025-06-21,21:46:04.000,172,11066137,-795,0,1750542363,12726.284289099996,76.37231828999938,54343.69306224 2025-06-21,21:46:05.000,172,11066090,-795,0,1750542364,12726.371861129992,76.3864165499981,54343.714023600005 2025-06-21,21:46:06.000,172,11066119,-795,0,1750542365,12726.419015300002,76.3864165499981,54343.63017816 2025-06-21,21:46:07.000,172,11066083,-795,0,1750542366,12726.344915889997,76.43576046000089,54343.44152592001 2025-06-21,21:46:08.000,172,11066095,-795,0,1750542367,12726.479642090002,76.42871133000153,54343.49043576001 2025-06-21,21:46:09.000,172,11066084,-795,0,1750542368,12726.472905779992,76.47805524000432,54343.34370624 2025-06-21,21:46:10.000,172,11066066,-795,0,1750542369,12726.526796259997,76.44280959000025,54343.33671912 2025-06-21,21:46:11.000,172,11066127,-795,0,1750542370,12726.513323639992,76.44985871999961,54343.4345388 2025-06-21,21:46:12.000,172,11066132,-795,0,1750542371,12726.472905779992,76.37936741999874,54343.5742812 2025-06-21,21:46:13.000,172,11066083,-795,0,1750542372,12726.351652199992,76.29477785999916,54343.714023600005 2025-06-21,21:46:14.000,172,11066100,-795,0,1750542373,12726.237134930001,76.16789352000342,54343.56030696 2025-06-21,21:46:15.000,172,11066051,-795,0,1750542374,12726.061990869995,76.06920569999784,54343.53934560001 2025-06-21,21:46:16.000,172,11066020,-795,0,1750542375,12725.981155149995,76.0057635300036,54343.63716528001 2025-06-21,21:46:17.000,172,11066138,-795,0,1750542376,12725.799274779994,75.98461613999825,54343.34370624 2025-06-21,21:46:18.000,172,11066161,-795,0,1750542377,12725.583712859989,75.98461613999825,54343.2947964 2025-06-21,21:46:19.000,172,11066141,-795,0,1750542378,12725.381623560002,75.96346875000017,54343.308770640004 2025-06-21,21:46:20.000,172,11066136,-795,0,1750542379,12725.287315219997,76.0057635300036,54343.41357744 2025-06-21,21:46:21.000,172,11066092,-795,0,1750542380,12725.071753299992,75.98461613999825,54343.63716528001 2025-06-21,21:46:22.000,172,11066113,-795,0,1750542381,12724.984181269996,75.90707570999803,54343.67210088 2025-06-21,21:46:23.000,172,11066050,-795,0,1750542382,12724.83598245,75.88592831999995,54343.53934560001 2025-06-21,21:46:24.000,172,11066063,-795,0,1750542383,12724.91008185999,75.83658441000443,54343.546332720005 2025-06-21,21:46:25.000,172,11066109,-795,0,1750542384,12724.903345549996,75.85773180000251,54343.35768048 2025-06-21,21:46:26.000,172,11066135,-795,0,1750542385,12724.97744496,75.82248614999844,54343.2947964 2025-06-21,21:46:27.000,172,11066104,-795,0,1750542386,12725.091962229992,75.794289630001,54343.14806688 2025-06-21,21:46:28.000,172,11066090,-795,0,1750542387,12725.314260459993,75.74494571999821,54343.259860800004 2025-06-21,21:46:29.000,172,11066114,-795,0,1750542388,12725.523086069988,75.70970007000142,54343.50441 2025-06-21,21:46:30.000,172,11066121,-795,0,1750542389,12725.678021199994,75.70265094000206,54343.46947440001 2025-06-21,21:46:31.000,172,11066031,-795,0,1750542390,12725.84642894999,75.71674920000078,54343.476461520004 2025-06-21,21:46:32.000,172,11066028,-795,0,1750542391,12725.94747359999,75.64625789999991,54343.28780928 2025-06-21,21:46:33.000,172,11066126,-795,0,1750542392,12726.02830931999,75.66035615999863,54343.34370624 2025-06-21,21:46:34.000,172,11066121,-795,0,1750542393,12726.169771829991,75.64625789999991,54343.03627296001 2025-06-21,21:46:35.000,172,11066131,-795,0,1750542394,12726.17650814,75.63215964000119,54343.1899896 2025-06-21,21:46:36.000,172,11066110,-795,0,1750542395,12726.264080169996,75.63920877000055,54343.26684792 2025-06-21,21:46:37.000,172,11066151,-795,0,1750542396,12726.08893610999,75.63920877000055,54343.10614416001 2025-06-21,21:46:38.000,172,11066150,-795,0,1750542397,12726.129353969991,75.63920877000055,54343.46947440001 2025-06-21,21:46:39.000,172,11066053,-795,0,1750542398,12726.001364079995,75.63215964000119,54343.546332720005 2025-06-21,21:46:40.000,172,11066092,-795,0,1750542399,12725.900319429995,75.60396312000375,54343.546332720005 2025-06-21,21:46:41.000,172,11066108,-795,0,1750542400,12725.68475750999,75.63920877000055,54343.55331984 2025-06-21,21:46:42.000,172,11066083,-795,0,1750542401,12725.529822379998,75.63920877000055,54343.25287368001 2025-06-21,21:46:43.000,172,11066078,-795,0,1750542402,12725.314260459993,75.65330702999927,54343.21793808 2025-06-21,21:46:44.000,172,11066115,-795,0,1750542403,12725.287315219997,75.66035615999863,54343.33671912 2025-06-21,21:46:45.000,172,11066099,-795,0,1750542404,12725.179534260002,75.72379833000014,54343.39960320001 2025-06-21,21:46:46.000,172,11066074,-795,0,1750542405,12725.145852709997,75.77314224000293,54343.62319104 2025-06-21,21:46:47.000,172,11066095,-795,0,1750542406,12725.024599129996,75.80838788999972,54343.33671912 2025-06-21,21:46:48.000,172,11066091,-795,0,1750542407,12725.139116400002,75.90002657999867,54343.448513040006 2025-06-21,21:46:49.000,172,11066109,-795,0,1750542408,12725.179534260002,75.99166527000489,54343.41357744 2025-06-21,21:46:50.000,172,11066100,-795,0,1750542409,12725.388359869998,76.09035309000319,54343.329732000006 2025-06-21,21:46:51.000,172,11066137,-795,0,1750542410,12725.509613449998,76.21018829999957,54343.25287368001 2025-06-21,21:46:52.000,172,11066102,-795,0,1750542411,12725.70496643999,76.24543395000364,54343.23191232001 2025-06-21,21:46:53.000,172,11066140,-795,0,1750542412,12725.75212061,76.31592525000451,54343.39261608 2025-06-21,21:46:54.000,172,11066069,-795,0,1750542413,12725.91379205,76.3864165499981,54343.378641840005 2025-06-21,21:46:55.000,172,11066042,-795,0,1750542414,12726.05525456,76.44280959000025,54343.50441 2025-06-21,21:46:56.000,172,11066149,-795,0,1750542415,12726.183244449996,76.47100610999769,54343.69306224 2025-06-21,21:46:57.000,172,11066135,-795,0,1750542416,12726.203453379996,76.44280959000025,54343.644152400004 2025-06-21,21:46:58.000,172,11066064,-795,0,1750542417,12726.304498029996,76.42166220000217,54343.60921680001 2025-06-21,21:46:59.000,172,11066113,-795,0,1750542418,12726.317970650001,76.43576046000089,54343.49043576001 2025-06-21,21:47:00.000,172,11066108,-795,0,1750542419,12726.452696849992,76.36526916000003,54343.714023600005 2025-06-21,21:47:01.000,172,11066081,-795,0,1750542420,12726.378597440002,76.30182698999852,54343.762933440004 2025-06-21,21:47:02.000,172,11066117,-795,0,1750542421,12726.351652199992,76.1890409100015,54343.762933440004 2025-06-21,21:47:03.000,172,11066089,-795,0,1750542422,12726.09567242,76.1396969999987,54343.8887016 2025-06-21,21:47:04.000,172,11066054,-795,0,1750542423,12726.142826589996,76.09035309000319,54343.94459856001 2025-06-21,21:47:05.000,172,11066080,-795,0,1750542424,12726.05525456,75.9775670099989,54344.049405360005 2025-06-21,21:47:06.000,172,11066084,-795,0,1750542425,12725.97441884,75.91412484000466,54343.99350840001 2025-06-21,21:47:07.000,172,11066089,-795,0,1750542426,12725.84642894999,75.92822310000338,54343.58825544001 2025-06-21,21:47:08.000,172,11066119,-795,0,1750542427,12725.819483709995,75.93527223000274,54343.665113760006 2025-06-21,21:47:09.000,172,11066077,-795,0,1750542428,12725.77232954,75.95641962000082,54343.832804640006 2025-06-21,21:47:10.000,172,11066125,-795,0,1750542429,12725.718439059994,76.0410091800004,54343.76992056 2025-06-21,21:47:11.000,172,11066025,-795,0,1750542430,12725.678021199994,76.13264786999935,54343.8188304 2025-06-21,21:47:12.000,172,11066141,-795,0,1750542431,12725.597185479994,76.21723742999893,54343.762933440004 2025-06-21,21:47:13.000,172,11066062,-795,0,1750542432,12725.597185479994,76.3864165499981,54343.783894800006 2025-06-21,21:47:14.000,172,11066130,-795,0,1750542433,12725.70496643999,76.54149740999856,54343.72799784 2025-06-21,21:47:15.000,172,11066134,-795,0,1750542434,12725.779065849994,76.68248001000029,54343.60921680001 2025-06-21,21:47:16.000,172,11066065,-795,0,1750542435,12725.86663787999,76.8446100000001,54343.595242560004 2025-06-21,21:47:17.000,172,11066061,-795,0,1750542436,12725.78580215999,77.01378911999927,54343.38562896 2025-06-21,21:47:18.000,172,11066127,-795,0,1750542437,12725.99462777,77.2041156300038,54343.616203920006 2025-06-21,21:47:19.000,172,11066052,-795,0,1750542438,12726.00810038999,77.28165606000402,54343.85376600001 2025-06-21,21:47:20.000,172,11066107,-795,0,1750542439,12726.061990869995,77.41558952999912,54344.000495520006 2025-06-21,21:47:21.000,172,11066138,-795,0,1750542440,12726.06872717999,77.4508351800032,54344.028444 2025-06-21,21:47:22.000,172,11066099,-795,0,1750542441,12726.13609028,77.44378605000384,54343.98652128 2025-06-21,21:47:23.000,172,11066100,-795,0,1750542442,12726.17650814,77.39444214000105,54344.03543112 2025-06-21,21:47:24.000,172,11066107,-795,0,1750542443,12726.250607549991,77.34509822999826,54343.97254704001 2025-06-21,21:47:25.000,172,11066081,-795,0,1750542444,12726.163035519996,77.25345953999931,54344.04241824001 2025-06-21,21:47:26.000,172,11066061,-795,0,1750542445,12726.05525456,77.15477172000101,54344.01446976 2025-06-21,21:47:27.000,172,11066118,-795,0,1750542446,12725.718439059994,77.0560839000027,54343.60921680001 2025-06-21,21:47:28.000,172,11066078,-795,0,1750542447,12725.72517536999,76.9432978199984,54344.168186400006 2025-06-21,21:47:29.000,172,11066088,-795,0,1750542448,12725.630867029999,76.87985565000417,54344.23805760001 2025-06-21,21:47:30.000,172,11066097,-795,0,1750542449,12725.374887249993,76.83051174000138,54344.05639248 2025-06-21,21:47:31.000,172,11066108,-795,0,1750542450,12725.273842599992,76.81641348000267,54344.1332508 2025-06-21,21:47:32.000,172,11066089,-795,0,1750542451,12725.226688429997,76.85870825999882,54344.028444 2025-06-21,21:47:33.000,172,11066091,-795,0,1750542452,12725.186270569997,76.87280652000481,54344.04241824001 2025-06-21,21:47:34.000,172,11066096,-795,0,1750542453,12725.199743190002,76.9432978199984,54343.97254704001 2025-06-21,21:47:35.000,172,11066107,-795,0,1750542454,12725.193006879992,76.97854347000248,54343.92363720001 2025-06-21,21:47:36.000,172,11066075,-795,0,1750542455,12725.267106289997,77.07018216000142,54343.93761144 2025-06-21,21:47:37.000,172,11066137,-795,0,1750542456,12725.273842599992,77.11247694000485,54343.69306224 2025-06-21,21:47:38.000,172,11066106,-795,0,1750542457,12725.570240239998,77.17591910999909,54343.9585728 2025-06-21,21:47:39.000,172,11066112,-795,0,1750542458,12725.75212061,77.1900173699978,54343.832804640006 2025-06-21,21:47:40.000,172,11066080,-795,0,1750542459,12726.0148367,77.15477172000101,54344.02145688001 2025-06-21,21:47:41.000,172,11066096,-795,0,1750542460,12726.142826589996,77.11247694000485,54343.82581752001 2025-06-21,21:47:42.000,172,11066078,-795,0,1750542461,12726.264080169996,77.07018216000142,54343.86075312 2025-06-21,21:47:43.000,172,11066079,-795,0,1750542462,12726.270816479991,77.00673998999991,54343.79088192 2025-06-21,21:47:44.000,172,11066052,-795,0,1750542463,12726.344915889997,76.95034694999777,54343.783894800006 2025-06-21,21:47:45.000,172,11066070,-795,0,1750542464,12726.311234339992,76.81641348000267,54344.14023792001 2025-06-21,21:47:46.000,172,11066081,-715,0,1750542465,12726.284289099996,76.70362739999837,54344.08434096 2025-06-21,21:47:47.000,172,11066063,-795,0,1750542466,12726.08893610999,76.61198870999942,54344.02145688001 2025-06-21,21:47:48.000,172,11066122,-795,0,1750542467,12726.02830931999,76.56264480000391,54344.1332508 2025-06-21,21:47:49.000,172,11066105,-795,0,1750542468,12725.97441884,76.44280959000025,54344.10530232 2025-06-21,21:47:50.000,172,11066119,-795,0,1750542469,12725.900319429995,76.3864165499981,54343.98652128 2025-06-21,21:47:51.000,172,11066125,-795,0,1750542470,12725.76559322999,76.31592525000451,54343.9585728 2025-06-21,21:47:52.000,172,11066109,-795,0,1750542471,12725.516349759993,76.24543395000364,54343.86774024 2025-06-21,21:47:53.000,172,11066116,-795,0,1750542472,12725.455722969993,76.14674612999806,54344.08434096 2025-06-21,21:47:54.000,172,11066073,-795,0,1750542473,12725.368150939998,76.16084439000406,54344.1332508 2025-06-21,21:47:55.000,172,11066075,-795,0,1750542474,12725.219952120002,76.17494265000278,54344.05639248 2025-06-21,21:47:56.000,172,11066115,-795,0,1750542475,12725.159325330002,76.22428655999829,54344.00748264 2025-06-21,21:47:57.000,172,11066110,-795,0,1750542476,12725.267106289997,76.25953221000236,54344.098315200004 2025-06-21,21:47:58.000,172,11066065,-795,0,1750542477,12725.327733079997,76.41461307000282,54343.93761144 2025-06-21,21:47:59.000,172,11066075,-795,0,1750542478,12725.381623560002,76.42871133000153,54343.97254704001 2025-06-21,21:48:00.000,172,11066099,-795,0,1750542479,12725.482668209988,76.4992026300024,54343.92363720001 2025-06-21,21:48:01.000,172,11066112,-795,0,1750542480,12725.556767619993,76.5978904500007,54344.028444 2025-06-21,21:48:02.000,172,11066090,-795,0,1750542481,12725.590449169998,76.65428349000285,54344.11228944001 2025-06-21,21:48:03.000,172,11066090,-795,0,1750542482,12725.630867029999,76.65428349000285,54344.119276560006 2025-06-21,21:48:04.000,172,11066078,-795,0,1750542483,12725.738647989994,76.78821695999795,54344.23805760001 2025-06-21,21:48:05.000,172,11066044,-795,0,1750542484,12725.78580215999,76.78821695999795,54344.286967440006 2025-06-21,21:48:06.000,172,11066092,-795,0,1750542485,12725.80601108999,76.83756087000074,54344.203122 2025-06-21,21:48:07.000,172,11066121,-795,0,1750542486,12725.731911679999,76.85165912999946,54343.76992056 2025-06-21,21:48:08.000,172,11066099,-795,0,1750542487,12725.758856919994,76.92919955999969,54343.8887016 2025-06-21,21:48:09.000,172,11066103,-795,0,1750542488,12725.758856919994,76.87985565000417,54343.93761144 2025-06-21,21:48:10.000,172,11066105,-795,0,1750542489,12725.799274779994,76.9573960800044,54344.028444 2025-06-21,21:48:11.000,172,11066075,-795,0,1750542490,12725.80601108999,76.97149434000312,54344.22408336 2025-06-21,21:48:12.000,172,11066140,-795,0,1750542491,12725.78580215999,76.97854347000248,54344.29395456 2025-06-21,21:48:13.000,172,11066080,-795,0,1750542492,12725.76559322999,76.9573960800044,54344.27998032001 2025-06-21,21:48:14.000,172,11066082,-795,0,1750542493,12725.72517536999,76.97854347000248,54344.18914776001 2025-06-21,21:48:15.000,172,11066113,-795,0,1750542494,12725.70496643999,76.90805217000161,54344.00748264 2025-06-21,21:48:16.000,172,11066122,-795,0,1750542495,12725.644339649989,76.95034694999777,54343.979534160004 2025-06-21,21:48:17.000,172,11066096,-795,0,1750542496,12725.448986659998,76.90100304000225,54343.79786904 2025-06-21,21:48:18.000,172,11066127,-795,0,1750542497,12725.354678319993,76.85870825999882,54343.86075312 2025-06-21,21:48:19.000,172,11066077,-795,0,1750542498,12725.213215809992,76.79526609000459,54344.10530232 2025-06-21,21:48:20.000,172,11066061,-795,0,1750542499,12725.145852709997,76.76706956999988,54344.2729932 2025-06-21,21:48:21.000,172,11066112,-795,0,1750542500,12724.984181269996,76.71067652999773,54344.30094168 2025-06-21,21:48:22.000,172,11066072,-795,0,1750542501,12724.83598245,76.71772566000436,54344.286967440006 2025-06-21,21:48:23.000,172,11066042,-795,0,1750542502,12724.58673897999,76.68952913999965,54344.098315200004 2025-06-21,21:48:24.000,172,11066110,-795,0,1750542503,12724.438540159994,76.68952913999965,54343.881714480005 2025-06-21,21:48:25.000,172,11066054,-795,0,1750542504,12724.364440749989,76.65428349000285,54343.832804640006 2025-06-21,21:48:26.000,172,11066091,-795,0,1750542505,12724.169087759998,76.71772566000436,54343.70004936 2025-06-21,21:48:27.000,172,11066079,-795,0,1750542506,12724.054570489992,76.73182392000308,54343.72101072 2025-06-21,21:48:28.000,172,11066109,-795,0,1750542507,12724.041097870002,76.73887305000244,54343.94459856001 2025-06-21,21:48:29.000,172,11066054,-795,0,1750542508,12724.074779419992,76.73887305000244,54344.01446976 2025-06-21,21:48:30.000,172,11066123,-795,0,1750542509,12724.014152629992,76.81641348000267,54343.97254704001 2025-06-21,21:48:31.000,172,11066064,-795,0,1750542510,12723.953525839992,76.91510130000097,54343.930624320004 2025-06-21,21:48:32.000,172,11066092,-795,0,1750542511,12723.906371669997,77.01378911999927,54343.58126832 2025-06-21,21:48:33.000,172,11066070,-795,0,1750542512,12723.926580599997,77.06313303000206,54343.60222968 2025-06-21,21:48:34.000,172,11066070,-795,0,1750542513,12723.960262150002,77.17591910999909,54343.5742812 2025-06-21,21:48:35.000,172,11066072,-795,0,1750542514,12724.054570489992,77.2393612800006,54343.595242560004 2025-06-21,21:48:36.000,172,11066090,-795,0,1750542515,12724.027625249997,77.26755779999803,54343.832804640006 2025-06-21,21:48:37.000,172,11066058,-795,0,1750542516,12723.973734769992,77.28870519000338,54343.65812664001 2025-06-21,21:48:38.000,172,11066081,-795,0,1750542517,12724.047834179997,77.29575432000274,54343.75594632001 2025-06-21,21:48:39.000,172,11066100,-795,0,1750542518,12724.000680010002,77.31690171000082,54343.77690768001 2025-06-21,21:48:40.000,172,11066104,-795,0,1750542519,12723.987207389997,77.35214736000489,54343.546332720005 2025-06-21,21:48:41.000,172,11066084,-795,0,1750542520,12723.919844290001,77.38739301000169,54343.48344864 2025-06-21,21:48:42.000,172,11066077,-795,0,1750542521,12723.805327019996,77.38034388000233,54343.378641840005 2025-06-21,21:48:43.000,172,11066073,-795,0,1750542522,12723.69754606,77.39444214000105,54343.41357744 2025-06-21,21:48:44.000,172,11066069,-795,0,1750542523,12723.663864509996,77.42968778999784,54343.82581752001 2025-06-21,21:48:45.000,172,11066077,-795,0,1750542524,12723.562819859995,77.39444214000105,54343.79786904 2025-06-21,21:48:46.000,172,11066099,-795,0,1750542525,12723.481984139995,77.4508351800032,54343.77690768001 2025-06-21,21:48:47.000,172,11066056,-795,0,1750542526,12723.293367459999,77.43673692000448,54343.52537136 2025-06-21,21:48:48.000,172,11066109,-795,0,1750542527,12723.232740669999,77.46493344000191,54343.56030696 2025-06-21,21:48:49.000,172,11066027,-795,0,1750542528,12723.185586499989,77.46493344000191,54343.38562896 2025-06-21,21:48:50.000,172,11066103,-795,0,1750542529,12723.138432329994,77.47903170000063,54343.4345388 2025-06-21,21:48:51.000,172,11066078,-795,0,1750542530,12723.057596609993,77.52837561000342,54343.40659032 2025-06-21,21:48:52.000,172,11066101,-795,0,1750542531,12722.996969819993,77.55657213000086,54343.39960320001 2025-06-21,21:48:53.000,172,11066062,-795,0,1750542532,12722.956551959993,77.54247387000214,54343.5742812 2025-06-21,21:48:54.000,172,11066122,-795,0,1750542533,12722.970024579998,77.5495230000015,54343.53934560001 2025-06-21,21:48:55.000,172,11066046,-795,0,1750542534,12722.909397789997,77.57067038999958,54343.51139712 2025-06-21,21:48:56.000,172,11066012,-795,0,1750542535,12722.855507309992,77.55657213000086,54343.497422880006 2025-06-21,21:48:57.000,172,11066065,-795,0,1750542536,12722.761198970002,77.5847686499983,54343.07120856 2025-06-21,21:48:58.000,172,11066074,-795,0,1750542537,12722.761198970002,77.56362126000022,54343.14806688 2025-06-21,21:48:59.000,172,11066046,-795,0,1750542538,12722.673626939992,77.54247387000214,54343.02229872 2025-06-21,21:49:00.000,172,11066111,-795,0,1750542539,12722.653418009992,77.53542474000278,54343.210950960005 2025-06-21,21:49:01.000,172,11066097,-795,0,1750542540,12722.626472769996,77.48608082999999,54343.476461520004 2025-06-21,21:49:02.000,172,11066070,-795,0,1750542541,12722.592791219991,77.43673692000448,54343.448513040006 2025-06-21,21:49:03.000,172,11066034,-795,0,1750542542,12722.532164429991,77.42968778999784,54343.28780928 2025-06-21,21:49:04.000,172,11066028,-795,0,1750542543,12722.511955499991,77.41558952999912,54343.34370624 2025-06-21,21:49:05.000,172,11066062,-795,0,1750542544,12722.464801329996,77.46493344000191,54343.280822160006 2025-06-21,21:49:06.000,172,11066069,-795,0,1750542545,12722.444592399996,77.52837561000342,54343.10614416001 2025-06-21,21:49:07.000,172,11066052,-795,0,1750542546,12722.39070191999,77.59886691000429,54342.89653056001 2025-06-21,21:49:08.000,172,11066117,-795,0,1750542547,12722.41091084999,77.66935820999788,54343.113131280006 2025-06-21,21:49:09.000,172,11066073,-795,0,1750542548,12722.552373359991,77.73280037999939,54343.259860800004 2025-06-21,21:49:10.000,172,11066073,-795,0,1750542549,12722.55910967,77.80329168000026,54343.38562896 2025-06-21,21:49:11.000,172,11066028,-795,0,1750542550,12722.653418009992,77.90902862999792,54343.38562896 2025-06-21,21:49:12.000,172,11066061,-795,0,1750542551,12722.646681699996,77.97951992999879,54343.2947964 2025-06-21,21:49:13.000,172,11066042,-795,0,1750542552,12722.747726349997,78.01476558000286,54343.26684792 2025-06-21,21:49:14.000,172,11066085,-795,0,1750542553,12722.875716239992,78.07115861999773,54343.09915704 2025-06-21,21:49:15.000,172,11066094,-795,0,1750542554,12722.882452550002,78.1416499199986,54343.13409264001 2025-06-21,21:49:16.000,172,11066106,-795,0,1750542555,12722.916134099993,78.1557481800046,54343.10614416001 2025-06-21,21:49:17.000,172,11066105,-795,0,1750542556,12722.828562069997,78.18394470000203,54342.98736312001 2025-06-21,21:49:18.000,172,11066054,-795,0,1750542557,12722.842034690002,78.17689557000267,54343.37165472001 2025-06-21,21:49:19.000,172,11066060,-795,0,1750542558,12722.815089449992,78.20509209000011,54343.476461520004 2025-06-21,21:49:20.000,172,11066086,-795,0,1750542559,12722.720781110002,78.24033774000418,54343.44152592001 2025-06-21,21:49:21.000,172,11066061,-795,0,1750542560,12722.673626939992,78.21919034999883,54343.39261608 2025-06-21,21:49:22.000,172,11066023,-795,0,1750542561,12722.572582289991,78.2544360000029,54343.280822160006 2025-06-21,21:49:23.000,172,11066089,-795,0,1750542562,12722.444592399996,78.3178781700044,54343.17601536 2025-06-21,21:49:24.000,172,11066113,-795,0,1750542563,12722.424383469996,78.34607469000184,54343.23191232001 2025-06-21,21:49:25.000,172,11066051,-795,0,1750542564,12722.45806502,78.37427120999928,54343.378641840005 2025-06-21,21:49:26.000,172,11066062,-795,0,1750542565,12722.49848288,78.39541860000463,54343.53235848 2025-06-21,21:49:27.000,172,11066063,-795,0,1750542566,12722.49848288,78.42361512000207,54343.51139712 2025-06-21,21:49:28.000,172,11066081,-795,0,1750542567,12722.579318600001,78.42361512000207,54343.50441 2025-06-21,21:49:29.000,172,11066036,-795,0,1750542568,12722.646681699996,78.47295903000486,54343.51139712 2025-06-21,21:49:30.000,172,11066100,-795,0,1750542569,12722.754462659992,78.51525381000101,54343.65812664001 2025-06-21,21:49:31.000,172,11066094,-795,0,1750542570,12722.815089449992,78.57869598000252,54343.427551680004 2025-06-21,21:49:32.000,172,11066082,-795,0,1750542571,12722.936343029993,78.55754859000444,54343.42056456001 2025-06-21,21:49:33.000,172,11066038,-795,0,1750542572,12723.071069229998,78.62803988999804,54343.40659032 2025-06-21,21:49:34.000,172,11066079,-795,0,1750542573,12723.111487089998,78.61394162999932,54343.28780928 2025-06-21,21:49:35.000,172,11066025,-795,0,1750542574,12723.232740669999,78.59279424000124,54343.67210088 2025-06-21,21:49:36.000,172,11066089,-795,0,1750542575,12723.226004359989,78.60689249999996,54343.68607512001 2025-06-21,21:49:37.000,172,11066058,-795,0,1750542576,12723.212531739999,78.65623641000275,54343.56030696 2025-06-21,21:49:38.000,172,11066125,-795,0,1750542577,12723.300103769994,78.63508902000467,54343.60222968 2025-06-21,21:49:39.000,172,11066113,-795,0,1750542578,12723.35399425,78.64213815000403,54343.45550016 2025-06-21,21:49:40.000,172,11066106,-795,0,1750542579,12723.502193069995,78.60689249999996,54343.51838424001 2025-06-21,21:49:41.000,172,11066077,-795,0,1750542580,12723.58976509999,78.59279424000124,54343.65113952 2025-06-21,21:49:42.000,172,11066089,-795,0,1750542581,12723.60997402999,78.53640119999909,54343.65812664001 2025-06-21,21:49:43.000,172,11066033,-795,0,1750542582,12723.61671034,78.48705729000358,54343.73498496001 2025-06-21,21:49:44.000,172,11066033,-795,0,1750542583,12723.731227609991,78.48000816000422,54343.85376600001 2025-06-21,21:49:45.000,172,11066090,-795,0,1750542584,12723.839008570001,78.40246773000399,54343.881714480005 2025-06-21,21:49:46.000,172,11066090,-795,0,1750542585,12723.778381780001,78.40246773000399,54343.85376600001 2025-06-21,21:49:47.000,172,11066021,-795,0,1750542586,12723.839008570001,78.388369469998,54343.73498496001 2025-06-21,21:49:48.000,172,11066099,-795,0,1750542587,12723.980471080002,78.29673077999905,54343.69306224 2025-06-21,21:49:49.000,172,11066082,-795,0,1750542588,12724.121933590002,78.2544360000029,54343.73498496001 2025-06-21,21:49:50.000,172,11066068,-795,0,1750542589,12724.216241929993,78.24033774000418,54343.75594632001 2025-06-21,21:49:51.000,172,11066026,-795,0,1750542590,12724.243187169988,78.21214121999947,54343.69306224 2025-06-21,21:49:52.000,172,11066092,-795,0,1750542591,12724.270132409998,78.1416499199986,54343.84677888 2025-06-21,21:49:53.000,172,11066023,-795,0,1750542592,12724.411594919999,78.07820775000437,54343.714023600005 2025-06-21,21:49:54.000,172,11066093,-795,0,1750542593,12724.472221709999,77.95837254000071,54343.8188304 2025-06-21,21:49:55.000,172,11066049,-795,0,1750542594,12724.46548539999,77.84558646000369,54343.75594632001 2025-06-21,21:49:56.000,172,11066045,-795,0,1750542595,12724.364440749989,77.7609969000041,54343.644152400004 2025-06-21,21:49:57.000,172,11066074,-795,0,1750542596,12724.182560380003,77.78214429000218,54343.25287368001 2025-06-21,21:49:58.000,172,11066055,-795,0,1750542597,12724.155615139993,77.84558646000369,54343.27383504001 2025-06-21,21:49:59.000,172,11066032,-795,0,1750542598,12724.162351450002,77.96542167000007,54343.38562896 2025-06-21,21:50:00.000,172,11065986,-795,0,1750542599,12724.229714549998,78.03591297000094,54343.69306224 2025-06-21,21:50:01.000,172,11066020,-795,0,1750542600,12724.310550269998,78.06410948999837,54343.80485616001 2025-06-21,21:50:02.000,172,11066054,-795,0,1750542601,12724.357704439994,78.07820775000437,54343.90267584001 2025-06-21,21:50:03.000,172,11066100,-795,0,1750542602,12724.391385989999,78.05706035999901,54344.000495520006 2025-06-21,21:50:04.000,172,11066109,-795,0,1750542603,12724.499166949994,77.97951992999879,54344.12626368 2025-06-21,21:50:05.000,172,11066073,-795,0,1750542604,12724.600211599995,77.98656905999815,54344.098315200004 2025-06-21,21:50:06.000,172,11066009,-795,0,1750542605,12724.600211599995,77.97951992999879,54344.168186400006 2025-06-21,21:50:07.000,172,11066024,-795,0,1750542606,12724.59347529,78.01476558000286,54344.01446976 2025-06-21,21:50:08.000,172,11066110,-795,0,1750542607,12724.660838389995,77.97951992999879,54344.05639248 2025-06-21,21:50:09.000,172,11066053,-795,0,1750542608,12724.721465179995,77.99361819000478,54344.335877280006 2025-06-21,21:50:10.000,172,11066054,-795,0,1750542609,12724.81577352,77.95132341000135,54344.41972272 2025-06-21,21:50:11.000,172,11066110,-795,0,1750542610,12724.87640031,77.92312689000391,54344.49658104001 2025-06-21,21:50:12.000,172,11066071,-795,0,1750542611,12724.950499719991,77.88083211000048,54344.53151664 2025-06-21,21:50:13.000,172,11066078,-795,0,1750542612,12725.051544369991,77.87378298000112,54344.48959392 2025-06-21,21:50:14.000,172,11066093,-795,0,1750542613,12725.132380089992,77.85263559000305,54344.46164544 2025-06-21,21:50:15.000,172,11066027,-795,0,1750542614,12725.098698540001,77.88083211000048,54344.41972272 2025-06-21,21:50:16.000,172,11066083,-795,0,1750542615,12724.984181269996,77.8949303699992,54344.56645224 2025-06-21,21:50:17.000,172,11066079,-795,0,1750542616,12724.903345549996,77.82443906999833,54344.4127356 2025-06-21,21:50:18.000,172,11066090,-795,0,1750542617,12724.91008185999,77.77509516000282,54344.47561968001 2025-06-21,21:50:19.000,172,11066081,-795,0,1750542618,12724.81577352,77.75394777000474,54344.53850376 2025-06-21,21:50:20.000,172,11066112,-795,0,1750542619,12724.822509829995,77.66935820999788,54344.671259040006 2025-06-21,21:50:21.000,172,11066080,-795,0,1750542620,12724.761883039995,77.65525994999916,54344.727156 2025-06-21,21:50:22.000,172,11066075,-795,0,1750542621,12724.71472887,77.66935820999788,54344.552478000005 2025-06-21,21:50:23.000,172,11065994,-795,0,1750542622,12724.65410208,77.67640734000452,54344.37081288 2025-06-21,21:50:24.000,172,11065997,-795,0,1750542623,12724.66757469999,77.67640734000452,54344.42670984001 2025-06-21,21:50:25.000,172,11066075,-795,0,1750542624,12724.64736576999,77.63411256000109,54344.55946512 2025-06-21,21:50:26.000,172,11066092,-795,0,1750542625,12724.620420529995,77.66935820999788,54344.63632344 2025-06-21,21:50:27.000,172,11066113,-795,0,1750542626,12724.56653004999,77.69050560000323,54344.44068408 2025-06-21,21:50:28.000,172,11066050,-795,0,1750542627,12724.59347529,77.72575125000003,54344.55946512 2025-06-21,21:50:29.000,172,11066060,-795,0,1750542628,12724.62715683999,77.73984950999875,54344.62933632 2025-06-21,21:50:30.000,172,11066076,-795,0,1750542629,12724.559793739994,77.76804603000346,54344.37081288 2025-06-21,21:50:31.000,172,11066016,-795,0,1750542630,12724.519375879994,77.80329168000026,54344.35683864001 2025-06-21,21:50:32.000,172,11066092,-795,0,1750542631,12724.404858609989,77.7962425500009,54344.24504472 2025-06-21,21:50:33.000,172,11066019,-795,0,1750542632,12724.411594919999,77.74689863999811,54344.24504472 2025-06-21,21:50:34.000,172,11066085,-795,0,1750542633,12724.391385989999,77.70460386000195,54344.56645224 2025-06-21,21:50:35.000,172,11066058,-795,0,1750542634,12724.391385989999,77.68345647000388,54344.60837496 2025-06-21,21:50:36.000,172,11066049,-795,0,1750542635,12724.357704439994,77.60591604000365,54344.52452952001 2025-06-21,21:50:37.000,172,11066094,-795,0,1750542636,12724.249923479998,77.52132648000406,54344.44068408 2025-06-21,21:50:38.000,172,11066073,-795,0,1750542637,12724.256659789993,77.45788431000256,54344.384787120005 2025-06-21,21:50:39.000,172,11066025,-795,0,1750542638,12724.249923479998,77.34509822999826,54344.454658320006 2025-06-21,21:50:40.000,172,11066076,-795,0,1750542639,12724.229714549998,77.25345953999931,54344.40574848001 2025-06-21,21:50:41.000,172,11066019,-795,0,1750542640,12724.115197279993,77.16886997999973,54344.48959392 2025-06-21,21:50:42.000,172,11066050,-795,0,1750542641,12724.041097870002,77.04198564000399,54344.59440072001 2025-06-21,21:50:43.000,172,11066097,-795,0,1750542642,12723.933316909992,76.9573960800044,54344.63632344 2025-06-21,21:50:44.000,172,11066085,-795,0,1750542643,12723.993943699992,76.8446100000001,54344.769078720004 2025-06-21,21:50:45.000,172,11066107,-795,0,1750542644,12723.919844290001,76.73182392000308,54344.74811736 2025-06-21,21:50:46.000,172,11066074,-795,0,1750542645,12723.913107979992,76.66133262000221,54344.650297680004 2025-06-21,21:50:47.000,172,11066005,-795,0,1750542646,12723.764909159996,76.64018523000414,54344.168186400006 2025-06-21,21:50:48.000,172,11066081,-795,0,1750542647,12723.832272259991,76.61903783999878,54344.23805760001 2025-06-21,21:50:49.000,172,11066040,-795,0,1750542648,12723.845744879996,76.55559567000455,54344.23107048 2025-06-21,21:50:50.000,172,11066101,-795,0,1750542649,12723.892899049992,76.49215350000304,54344.46164544 2025-06-21,21:50:51.000,172,11066091,-795,0,1750542650,12723.839008570001,76.54854653999791,54344.57343936001 2025-06-21,21:50:52.000,172,11066054,-795,0,1750542651,12723.886162739997,76.57674306000263,54344.41972272 2025-06-21,21:50:53.000,172,11066078,-795,0,1750542652,12723.906371669997,76.6472343600035,54344.51055528 2025-06-21,21:50:54.000,172,11066106,-795,0,1750542653,12724.047834179997,76.70362739999837,54344.57343936001 2025-06-21,21:50:55.000,172,11066026,-795,0,1750542654,12724.068043109997,76.68952913999965,54344.335877280006 2025-06-21,21:50:56.000,172,11066058,-795,0,1750542655,12724.155615139993,76.73887305000244,54344.29395456 2025-06-21,21:50:57.000,172,11066082,-795,0,1750542656,12724.162351450002,76.73182392000308,54344.19613488 2025-06-21,21:50:58.000,172,11066044,-795,0,1750542657,12724.249923479998,76.64018523000414,54344.18914776001 2025-06-21,21:50:59.000,172,11066065,-795,0,1750542658,12724.148878829998,76.58379219000199,54344.27998032001 2025-06-21,21:51:00.000,172,11066102,-795,0,1750542659,12724.290341339998,76.49215350000304,54344.68523328 2025-06-21,21:51:01.000,172,11066010,-795,0,1750542660,12724.270132409998,76.3864165499981,54344.650297680004 2025-06-21,21:51:02.000,172,11066029,-795,0,1750542661,12724.270132409998,76.25953221000236,54344.790040080006 2025-06-21,21:51:03.000,172,11065973,-795,0,1750542662,12724.169087759998,76.21018829999957,54344.48959392 2025-06-21,21:51:04.000,172,11066027,-795,0,1750542663,12724.202769310003,76.11854961000063,54344.503568160006 2025-06-21,21:51:05.000,172,11066075,-795,0,1750542664,12724.128669899997,76.03396005000104,54344.51055528 2025-06-21,21:51:06.000,172,11066082,-795,0,1750542665,12724.094988349992,76.0410091800004,54344.29395456 2025-06-21,21:51:07.000,172,11066081,-795,0,1750542666,12723.973734769992,76.06920569999784,54344.3428644 2025-06-21,21:51:08.000,172,11066069,-795,0,1750542667,12724.027625249997,76.11150048000127,54344.44767120001 2025-06-21,21:51:09.000,172,11066067,-795,0,1750542668,12724.142142520002,76.21018829999957,54344.52452952001 2025-06-21,21:51:10.000,172,11066069,-795,0,1750542669,12724.216241929993,76.28067960000044,54344.49658104001 2025-06-21,21:51:11.000,172,11065986,-795,0,1750542670,12724.344231819989,76.3864165499981,54344.11228944001 2025-06-21,21:51:12.000,172,11066098,-795,0,1750542671,12724.50590325999,76.37231828999938,54344.05639248 2025-06-21,21:51:13.000,172,11066011,-795,0,1750542672,12724.68778362999,76.41461307000282,54344.098315200004 2025-06-21,21:51:14.000,172,11066048,-795,0,1750542673,12724.903345549996,76.41461307000282,54344.1332508 2025-06-21,21:51:15.000,172,11066105,-795,0,1750542674,12724.990917579991,76.3864165499981,54344.44068408 2025-06-21,21:51:16.000,172,11066056,-795,0,1750542675,12725.058280680001,76.28067960000044,54344.30792880001 2025-06-21,21:51:17.000,172,11066073,-795,0,1750542676,12725.038071750001,76.23838482000428,54344.18914776001 2025-06-21,21:51:18.000,172,11066040,-795,0,1750542677,12725.051544369991,76.1396969999987,54344.314915920004 2025-06-21,21:51:19.000,172,11065967,-795,0,1750542678,12724.943763409996,76.12559873999999,54344.32889016001 2025-06-21,21:51:20.000,172,11066074,-795,0,1750542679,12724.91681817,76.05510743999912,54344.16119928001 2025-06-21,21:51:21.000,172,11066059,-795,0,1750542680,12724.741674109995,76.07625483000447,54344.07036672001 2025-06-21,21:51:22.000,172,11066070,-795,0,1750542681,12724.62715683999,76.02691092000168,54344.02145688001 2025-06-21,21:51:23.000,172,11066063,-795,0,1750542682,12724.458749089994,76.0410091800004,54344.119276560006 2025-06-21,21:51:24.000,172,11066072,-795,0,1750542683,12724.458749089994,76.01281266000296,54344.37780000001 2025-06-21,21:51:25.000,172,11066052,-795,0,1750542684,12724.398122299994,75.95641962000082,54344.4127356 2025-06-21,21:51:26.000,172,11066048,-795,0,1750542685,12724.310550269998,75.92117397000402,54344.39177424 2025-06-21,21:51:27.000,172,11065987,-795,0,1750542686,12724.101724660002,75.90002657999867,54344.0633796 2025-06-21,21:51:28.000,172,11066047,-795,0,1750542687,12724.121933590002,75.85773180000251,54344.000495520006 2025-06-21,21:51:29.000,172,11065958,-795,0,1750542688,12724.081515730002,75.8295352799978,54343.91665008 2025-06-21,21:51:30.000,172,11066068,-795,0,1750542689,12724.135406209993,75.71674920000078,54343.93761144 2025-06-21,21:51:31.000,172,11066051,-795,0,1750542690,12724.088252039997,75.66035615999863,54344.07036672001 2025-06-21,21:51:32.000,172,11066082,-795,0,1750542691,12724.108460969997,75.51232443000481,54344.25203184 2025-06-21,21:51:33.000,172,11066055,-795,0,1750542692,12724.128669899997,75.39953835000051,54344.11228944001 2025-06-21,21:51:34.000,172,11066065,-795,0,1750542693,12724.155615139993,75.37839096000243,54344.119276560006 2025-06-21,21:51:35.000,172,11065987,-795,0,1750542694,12724.128669899997,75.36429270000372,54344.25203184 2025-06-21,21:51:36.000,172,11066062,-795,0,1750542695,12724.135406209993,75.37839096000243,54343.97254704001 2025-06-21,21:51:37.000,172,11066030,-795,0,1750542696,12724.068043109997,75.37134183000308,54343.76992056 2025-06-21,21:51:38.000,172,11066071,-795,0,1750542697,12724.115197279993,75.39953835000051,54343.85376600001 2025-06-21,21:51:39.000,172,11066046,-795,0,1750542698,12724.135406209993,75.4488822600033,54343.8887016 2025-06-21,21:51:40.000,172,11066070,-795,0,1750542699,12724.243187169988,75.47002965000138,54344.23805760001 2025-06-21,21:51:41.000,172,11066055,-795,0,1750542700,12724.243187169988,75.4841279100001,54344.24504472 2025-06-21,21:51:42.000,172,11066108,-795,0,1750542701,12724.276868719993,75.4841279100001,54344.23107048 2025-06-21,21:51:43.000,172,11066023,-795,0,1750542702,12724.175824069993,75.49117703999946,54344.14023792001 2025-06-21,21:51:44.000,172,11065976,-795,0,1750542703,12724.249923479998,75.47707878000074,54343.951585680006 2025-06-21,21:51:45.000,172,11066075,-795,0,1750542704,12724.222978239988,75.4841279100001,54343.979534160004 2025-06-21,21:51:46.000,172,11066046,-795,0,1750542705,12724.169087759998,75.44183313000394,54343.96555992 2025-06-21,21:51:47.000,172,11066081,-795,0,1750542706,12724.047834179997,75.42068573999859,54343.79088192 2025-06-21,21:51:48.000,172,11066035,-795,0,1750542707,12724.020888940002,75.36429270000372,54344.147225040004 2025-06-21,21:51:49.000,172,11066070,-795,0,1750542708,12723.946789529997,75.29380140000285,54344.16119928001 2025-06-21,21:51:50.000,172,11066076,-795,0,1750542709,12723.940053220002,75.26560487999814,54344.24504472 2025-06-21,21:51:51.000,172,11065996,-795,0,1750542710,12723.75817285,75.24445749000006,54344.23107048 2025-06-21,21:51:52.000,172,11066045,-795,0,1750542711,12723.69080974999,75.18101531999855,54344.1332508 2025-06-21,21:51:53.000,172,11066054,-795,0,1750542712,12723.46851151999,75.21626097000262,54343.86075312 2025-06-21,21:51:54.000,172,11066045,-795,0,1750542713,12723.43482997,75.18806444999791,54343.79786904 2025-06-21,21:51:55.000,172,11066075,-795,0,1750542714,12723.300103769994,75.2021627100039,54343.679088 2025-06-21,21:51:56.000,172,11066062,-795,0,1750542715,12723.33378532,75.11757315000432,54344.119276560006 2025-06-21,21:51:57.000,172,11066057,-795,0,1750542716,12723.104750779989,75.08232750000025,54343.665113760006 2025-06-21,21:51:58.000,172,11066078,-795,0,1750542717,12723.259685909994,75.01183619999938,54344.05639248 2025-06-21,21:51:59.000,172,11066006,-795,0,1750542718,12723.219268049994,74.93429576999915,54343.90966296 2025-06-21,21:52:00.000,172,11065995,-795,0,1750542719,12723.239476979994,74.84265708000021,54343.595242560004 2025-06-21,21:52:01.000,172,11066074,-795,0,1750542720,12723.300103769994,74.75806752000062,54343.51139712 2025-06-21,21:52:02.000,172,11066095,-795,0,1750542721,12723.360730559994,74.7439692600019,54343.53235848 2025-06-21,21:52:03.000,172,11066055,-795,0,1750542722,12723.40788472999,74.7439692600019,54343.644152400004 2025-06-21,21:52:04.000,172,11066012,-795,0,1750542723,12723.35399425,74.73692013000255,54343.84677888 2025-06-21,21:52:05.000,172,11066037,-795,0,1750542724,12723.259685909994,74.63118318000488,54343.94459856001 2025-06-21,21:52:06.000,172,11066063,-795,0,1750542725,12723.104750779989,74.56069188000401,54343.8887016 2025-06-21,21:52:07.000,172,11066022,-795,0,1750542726,12722.929606719998,74.54659361999802,54343.70703648001 2025-06-21,21:52:08.000,172,11066056,-795,0,1750542727,12722.855507309992,74.54659361999802,54343.811843280004 2025-06-21,21:52:09.000,172,11066058,-795,0,1750542728,12722.693835869992,74.56069188000401,54343.5742812 2025-06-21,21:52:10.000,172,11066030,-795,0,1750542729,12722.646681699996,74.56069188000401,54343.63716528001 2025-06-21,21:52:11.000,172,11066054,-795,0,1750542730,12722.545637049996,74.56069188000401,54343.7489592 2025-06-21,21:52:12.000,172,11066048,-795,0,1750542731,12722.606263839996,74.5324953599993,54343.87472736001 2025-06-21,21:52:13.000,172,11066066,-795,0,1750542732,12722.51869181,74.51134797000122,54344.000495520006 2025-06-21,21:52:14.000,172,11066060,-795,0,1750542733,12722.599527530001,74.4690531899978,54343.9585728 2025-06-21,21:52:15.000,172,11066038,-795,0,1750542734,12722.586054909996,74.46200405999843,54344.03543112 2025-06-21,21:52:16.000,172,11066061,-795,0,1750542735,12722.619736460001,74.41970928000228,54343.9585728 2025-06-21,21:52:17.000,172,11066012,-795,0,1750542736,12722.700572180001,74.38446362999821,54343.60222968 2025-06-21,21:52:18.000,172,11066034,-795,0,1750542737,12722.747726349997,74.37036536999949,54343.53934560001 2025-06-21,21:52:19.000,172,11066033,-795,0,1750542738,12722.788144209997,74.39151276000484,54343.80485616001 2025-06-21,21:52:20.000,172,11066054,-795,0,1750542739,12722.936343029993,74.37036536999949,54343.94459856001 2025-06-21,21:52:21.000,172,11066070,-795,0,1750542740,12722.922870410002,74.32807059000334,54344.217096240005 2025-06-21,21:52:22.000,172,11066104,-795,0,1750542741,12722.835298379992,74.25757929000247,54344.25901896001 2025-06-21,21:52:23.000,172,11065964,-795,0,1750542742,12722.707308489997,74.21528450999904,54344.1332508 2025-06-21,21:52:24.000,172,11065983,-795,0,1750542743,12722.626472769996,74.14479320999817,54344.1332508 2025-06-21,21:52:25.000,172,11066018,-795,0,1750542744,12722.444592399996,74.10249843000202,54343.9585728 2025-06-21,21:52:26.000,172,11066047,-795,0,1750542745,12722.282920959995,74.07430191000458,54343.86774024 2025-06-21,21:52:27.000,172,11065991,-795,0,1750542746,12722.033677489999,74.06725277999794,54343.714023600005 2025-06-21,21:52:28.000,172,11066079,-795,0,1750542747,12721.973050699999,74.03200713000115,54343.84677888 2025-06-21,21:52:29.000,172,11066039,-795,0,1750542748,12721.831588189998,74.01790887000243,54344.098315200004 2025-06-21,21:52:30.000,172,11066047,-795,0,1750542749,12721.757488779993,73.98971234999772,54344.05639248 2025-06-21,21:52:31.000,172,11066013,-795,0,1750542750,12721.656444129992,74.01790887000243,54343.951585680006 2025-06-21,21:52:32.000,172,11066046,-795,0,1750542751,12721.528454239997,74.01790887000243,54343.93761144 2025-06-21,21:52:33.000,172,11066013,-795,0,1750542752,12721.521717930002,74.08135104000394,54343.811843280004 2025-06-21,21:52:34.000,172,11066044,-795,0,1750542753,12721.568872099997,74.0884001700033,54343.80485616001 2025-06-21,21:52:35.000,172,11066007,-795,0,1750542754,12721.575608409992,74.1518423400048,54343.79786904 2025-06-21,21:52:36.000,172,11066082,-795,0,1750542755,12721.595817339992,74.13774407999881,54343.80485616001 2025-06-21,21:52:37.000,172,11066077,-795,0,1750542756,12721.548663169997,74.13774407999881,54343.70703648001 2025-06-21,21:52:38.000,172,11066028,-795,0,1750542757,12721.616026269992,74.12364582000009,54344.0633796 2025-06-21,21:52:39.000,172,11066049,-795,0,1750542758,12721.609289959997,74.16594060000352,54344.1332508 2025-06-21,21:52:40.000,172,11066040,-795,0,1750542759,12721.548663169997,74.16594060000352,54344.07036672001 2025-06-21,21:52:41.000,172,11066051,-795,0,1750542760,12721.595817339992,74.16594060000352,54344.05639248 2025-06-21,21:52:42.000,172,11066037,-795,0,1750542761,12721.535190549992,74.17298973000288,54343.77690768001 2025-06-21,21:52:43.000,172,11066056,-795,0,1750542762,12721.454354829992,74.20118625000032,54343.783894800006 2025-06-21,21:52:44.000,172,11066091,-795,0,1750542763,12721.494772689992,74.11659669000073,54344.000495520006 2025-06-21,21:52:45.000,172,11066039,-795,0,1750542764,12721.420673280001,74.06020364999858,54344.0633796 2025-06-21,21:52:46.000,172,11066046,-795,0,1750542765,12721.272474459991,73.99676148000435,54344.19613488 2025-06-21,21:52:47.000,172,11065995,-795,0,1750542766,12720.982813129995,73.96151583000028,54343.90966296 2025-06-21,21:52:48.000,172,11066053,-795,0,1750542767,12720.95586789,73.89807365999877,54343.979534160004 2025-06-21,21:52:49.000,172,11066035,-795,0,1750542768,12720.794196449999,73.85577888000262,54344.028444 2025-06-21,21:52:50.000,172,11066050,-795,0,1750542769,12720.679679179993,73.83463149000454,54343.93761144 2025-06-21,21:52:51.000,172,11066044,-795,0,1750542770,12720.598843459993,73.86987714000134,54343.79088192 2025-06-21,21:52:52.000,172,11066074,-795,0,1750542771,12720.511271429998,73.82053322999855,54343.72799784 2025-06-21,21:52:53.000,172,11066072,-795,0,1750542772,12720.464117260002,73.86282801000198,54343.70004936 2025-06-21,21:52:54.000,172,11066066,-795,0,1750542773,12720.511271429998,73.86987714000134,54343.82581752001 2025-06-21,21:52:55.000,172,11065972,-795,0,1750542774,12720.484326190002,73.91922105000413,54343.8887016 2025-06-21,21:52:56.000,172,11066035,-795,0,1750542775,12720.538216669993,74.00381061000371,54343.85376600001 2025-06-21,21:52:57.000,172,11066056,-795,0,1750542776,12720.491062499997,74.02495800000179,54343.70004936 2025-06-21,21:52:58.000,172,11066054,-795,0,1750542777,12720.639261319993,74.10249843000202,54343.679088 2025-06-21,21:52:59.000,172,11066053,-795,0,1750542778,12720.699888109993,74.15889147000416,54343.40659032 2025-06-21,21:53:00.000,172,11066063,-795,0,1750542779,12720.861559549994,74.17298973000288,54343.65113952 2025-06-21,21:53:01.000,172,11066045,-795,0,1750542780,12720.773987519999,74.22938276999776,54343.60921680001 2025-06-21,21:53:02.000,172,11066073,-795,0,1750542781,12720.854823239999,74.15889147000416,54343.53934560001 2025-06-21,21:53:03.000,172,11066037,-795,0,1750542782,12720.747042279989,74.10249843000202,54343.72101072 2025-06-21,21:53:04.000,172,11066051,-795,0,1750542783,12720.713360729998,74.1518423400048,54343.69306224 2025-06-21,21:53:05.000,172,11066015,-795,0,1750542784,12720.612316079998,74.08135104000394,54343.74197208 2025-06-21,21:53:06.000,172,11066038,-795,0,1750542785,12720.598843459993,74.01790887000243,54343.85376600001 2025-06-21,21:53:07.000,172,11066038,-795,0,1750542786,12720.315918439992,73.99676148000435,54343.092169920004 2025-06-21,21:53:08.000,172,11066076,-795,0,1750542787,12720.315918439992,73.91217192000477,54343.46248728 2025-06-21,21:53:09.000,172,11066046,-795,0,1750542788,12720.248555339997,73.86987714000134,54343.5742812 2025-06-21,21:53:10.000,172,11066077,-795,0,1750542789,12720.140774380001,73.83463149000454,54343.546332720005 2025-06-21,21:53:11.000,172,11066021,-795,0,1750542790,12720.01278448999,73.77118932000303,54343.77690768001 2025-06-21,21:53:12.000,172,11066018,-795,0,1750542791,12719.91173983999,73.73594366999896,54343.63017816 2025-06-21,21:53:13.000,172,11066042,-795,0,1750542792,12719.844376739995,73.73594366999896,54343.67210088 2025-06-21,21:53:14.000,172,11066065,-795,0,1750542793,12719.91173983999,73.76414019000367,54343.714023600005 2025-06-21,21:53:15.000,172,11066049,-795,0,1750542794,12719.905003529995,73.77118932000303,54343.56729408001 2025-06-21,21:53:16.000,172,11066051,-795,0,1750542795,12720.0195208,73.8275823599979,54343.51838424001 2025-06-21,21:53:17.000,172,11066037,-795,0,1750542796,12720.01278448999,73.86987714000134,54343.329732000006 2025-06-21,21:53:18.000,172,11066000,-795,0,1750542797,12720.201401170001,73.9403684400022,54343.4345388 2025-06-21,21:53:19.000,172,11066013,-795,0,1750542798,12720.349599989997,73.95446670000092,54343.73498496001 2025-06-21,21:53:20.000,172,11066024,-795,0,1750542799,12720.491062499997,74.06020364999858,54343.665113760006 2025-06-21,21:53:21.000,172,11066014,-795,0,1750542800,12720.585370839988,74.09544930000266,54343.616203920006 2025-06-21,21:53:22.000,172,11066050,-795,0,1750542801,12720.706624419989,74.18003886000224,54343.56729408001 2025-06-21,21:53:23.000,172,11066070,-795,0,1750542802,12720.84808692999,74.23643190000439,54343.44152592001 2025-06-21,21:53:24.000,172,11066058,-795,0,1750542803,12721.00975836999,74.32102146000398,54343.448513040006 2025-06-21,21:53:25.000,172,11066074,-795,0,1750542804,12721.0973304,74.35626711000077,54343.644152400004 2025-06-21,21:53:26.000,172,11066025,-795,0,1750542805,12721.11753933,74.38446362999821,54343.616203920006 2025-06-21,21:53:27.000,172,11066046,-795,0,1750542806,12720.94913157999,74.41266015000292,54343.55331984 2025-06-21,21:53:28.000,172,11066064,-795,0,1750542807,12720.93565896,74.46200405999843,54343.7489592 2025-06-21,21:53:29.000,172,11066058,-795,0,1750542808,12720.881768479994,74.44085667000036,54343.811843280004 2025-06-21,21:53:30.000,172,11066060,-795,0,1750542809,12720.854823239999,74.4690531899978,54343.86774024 2025-06-21,21:53:31.000,172,11066082,-795,0,1750542810,12720.794196449999,74.50429884000187,54343.951585680006 2025-06-21,21:53:32.000,172,11066037,-795,0,1750542811,12720.726833349989,74.4972497100025,54343.73498496001 2025-06-21,21:53:33.000,172,11066002,-795,0,1750542812,12720.720097039994,74.44085667000036,54343.8188304 2025-06-21,21:53:34.000,172,11065986,-795,0,1750542813,12720.699888109993,74.49020058000315,54343.832804640006 2025-06-21,21:53:35.000,172,11066062,-795,0,1750542814,12720.733569659998,74.45495492999908,54343.96555992 2025-06-21,21:53:36.000,172,11066062,-795,0,1750542815,12720.632525009998,74.45495492999908,54344.1332508 2025-06-21,21:53:37.000,172,11066035,-795,0,1750542816,12720.524744050002,74.51134797000122,54344.04241824001 2025-06-21,21:53:38.000,172,11066061,-795,0,1750542817,12720.484326190002,74.59593753000081,54344.04241824001 2025-06-21,21:53:39.000,172,11066061,-795,0,1750542818,12720.403490470002,74.6452814400036,54344.098315200004 2025-06-21,21:53:40.000,172,11066058,-795,0,1750542819,12720.484326190002,74.73692013000255,54344.00748264 2025-06-21,21:53:41.000,172,11066091,-795,0,1750542820,12720.497798809993,74.7933131700047,54343.979534160004 2025-06-21,21:53:42.000,172,11066056,-795,0,1750542821,12720.484326190002,74.85675533999893,54344.00748264 2025-06-21,21:53:43.000,172,11066026,-795,0,1750542822,12720.423699400002,74.90609925000172,54343.89568872 2025-06-21,21:53:44.000,172,11066044,-795,0,1750542823,12720.383281540002,74.96954142000322,54344.1332508 2025-06-21,21:53:45.000,172,11066042,-795,0,1750542824,12720.403490470002,74.97659055000258,54344.14023792001 2025-06-21,21:53:46.000,172,11066008,-795,0,1750542825,12720.349599989997,75.04708185000345,54344.23107048 2025-06-21,21:53:47.000,172,11066045,-795,0,1750542826,12720.241819030001,75.04708185000345,54344.03543112 2025-06-21,21:53:48.000,172,11066049,-795,0,1750542827,12720.208137479996,75.06118011000217,54343.881714480005 2025-06-21,21:53:49.000,172,11066003,-795,0,1750542828,12720.228346409996,75.07527837000089,54344.07735384 2025-06-21,21:53:50.000,172,11066078,-795,0,1750542829,12720.12056545,75.08232750000025,54344.07735384 2025-06-21,21:53:51.000,172,11066003,-795,0,1750542830,12719.95889401,75.08232750000025,54343.96555992 2025-06-21,21:53:52.000,172,11066048,-795,0,1750542831,12719.803958879995,75.04708185000345,54344.098315200004 2025-06-21,21:53:53.000,172,11066048,-795,0,1750542832,12719.75006839999,75.04708185000345,54344.1332508 2025-06-21,21:53:54.000,172,11066059,-795,0,1750542833,12719.68944160999,75.04003272000409,54344.24504472 2025-06-21,21:53:55.000,172,11066081,-795,0,1750542834,12719.655760059999,75.01183619999938,54344.30094168 2025-06-21,21:53:56.000,172,11066050,-795,0,1750542835,12719.803958879995,74.9906888100013,54344.07735384 2025-06-21,21:53:57.000,172,11066047,-795,0,1750542836,12719.844376739995,75.01183619999938,54343.94459856001 2025-06-21,21:53:58.000,172,11066030,-795,0,1750542837,12720.01278448999,75.0259344599981,54344.07735384 2025-06-21,21:53:59.000,172,11066023,-795,0,1750542838,12720.154246999991,74.99773794000066,54344.22408336 2025-06-21,21:54:00.000,172,11066018,-795,0,1750542839,12720.228346409996,75.06118011000217,54344.46164544 2025-06-21,21:54:01.000,172,11065979,-795,0,1750542840,12720.342863680002,75.10347488999832,54344.503568160006 2025-06-21,21:54:02.000,172,11066041,-795,0,1750542841,12720.275500579992,75.11052401999768,54344.44767120001 2025-06-21,21:54:03.000,172,11066050,-795,0,1750542842,12720.410226779997,75.11757315000432,54344.42670984001 2025-06-21,21:54:04.000,172,11066057,-795,0,1750542843,12720.450644639997,75.19511358000454,54344.4127356 2025-06-21,21:54:05.000,172,11066006,-795,0,1750542844,12720.518007739993,75.17396618999919,54344.47561968001 2025-06-21,21:54:06.000,172,11066015,-795,0,1750542845,12720.477589879993,75.2374083600007,54344.49658104001 2025-06-21,21:54:07.000,172,11066064,-795,0,1750542846,12720.302445820002,75.29380140000285,54344.217096240005 2025-06-21,21:54:08.000,172,11066067,-795,0,1750542847,12720.241819030001,75.29380140000285,54344.66427192001 2025-06-21,21:54:09.000,172,11066035,-795,0,1750542848,12720.187928549996,75.29380140000285,54344.69920752 2025-06-21,21:54:10.000,172,11066059,-795,0,1750542849,12720.154246999991,75.32904704999964,54344.74811736 2025-06-21,21:54:11.000,172,11066017,-795,0,1750542850,12720.046466039996,75.40658747999987,54344.74113024001 2025-06-21,21:54:12.000,172,11066040,-795,0,1750542851,12719.97236662999,75.37134183000308,54344.59440072001 2025-06-21,21:54:13.000,172,11066002,-795,0,1750542852,12719.93194876999,75.4488822600033,54344.53151664 2025-06-21,21:54:14.000,172,11066027,-795,0,1750542853,12719.945421389995,75.4841279100001,54344.601387840004 2025-06-21,21:54:15.000,172,11066020,-795,0,1750542854,12719.93194876999,75.49117703999946,54344.601387840004 2025-06-21,21:54:16.000,172,11066021,-795,0,1750542855,12719.91847615,75.57576659999904,54344.71318176001 2025-06-21,21:54:17.000,172,11066062,-795,0,1750542856,12719.925212459995,75.5828157299984,54344.63632344 2025-06-21,21:54:18.000,172,11066089,-795,0,1750542857,12719.95889401,75.62511051000183,54344.720168880005 2025-06-21,21:54:19.000,172,11066036,-795,0,1750542858,12720.006048179996,75.63920877000055,54344.74811736 2025-06-21,21:54:20.000,172,11066074,-795,0,1750542859,12720.073411279991,75.70970007000142,54344.87388552 2025-06-21,21:54:21.000,172,11066017,-795,0,1750542860,12720.073411279991,75.7308474599995,54344.68523328 2025-06-21,21:54:22.000,172,11066011,-795,0,1750542861,12720.05320234999,75.76609311000357,54344.74113024001 2025-06-21,21:54:23.000,172,11066069,-795,0,1750542862,12719.97910294,75.73789658999885,54344.60837496 2025-06-21,21:54:24.000,172,11066007,-795,0,1750542863,12719.89153090999,75.75904398000421,54344.75510448 2025-06-21,21:54:25.000,172,11066070,-795,0,1750542864,12719.83764043,75.71674920000078,54344.89484688 2025-06-21,21:54:26.000,172,11066017,-795,0,1750542865,12719.75006839999,75.75199485000485,54344.88087264001 2025-06-21,21:54:27.000,172,11066029,-795,0,1750542866,12719.521033859994,75.6956018100027,54344.70619464 2025-06-21,21:54:28.000,172,11066027,-795,0,1750542867,12719.399780279993,75.70265094000206,54344.71318176001 2025-06-21,21:54:29.000,172,11066020,-795,0,1750542868,12719.393043969998,75.66740528999799,54344.60837496 2025-06-21,21:54:30.000,172,11066025,-795,0,1750542869,12719.312208249998,75.67445442000462,54344.622349200006 2025-06-21,21:54:31.000,172,11066008,-795,0,1750542870,12719.170745739997,75.63920877000055,54344.650297680004 2025-06-21,21:54:32.000,172,11066038,-795,0,1750542871,12719.069701089997,75.63920877000055,54344.601387840004 2025-06-21,21:54:33.000,172,11066015,-795,0,1750542872,12718.982129060001,75.5828157299984,54344.58042648 2025-06-21,21:54:34.000,172,11066076,-795,0,1750542873,12718.955183819991,75.55461921000096,54344.601387840004 2025-06-21,21:54:35.000,172,11066040,-795,0,1750542874,12718.975392749991,75.5828157299984,54344.69222040001 2025-06-21,21:54:36.000,172,11066049,-795,0,1750542875,12719.022546920001,75.60396312000375,54344.671259040006 2025-06-21,21:54:37.000,172,11066001,-795,0,1750542876,12718.86087548,75.63215964000119,54344.168186400006 2025-06-21,21:54:38.000,172,11066004,-795,0,1750542877,12718.934974889991,75.6956018100027,54344.34985152 2025-06-21,21:54:39.000,172,11066027,-795,0,1750542878,12718.988865369996,75.82248614999844,54344.35683864001 2025-06-21,21:54:40.000,172,11066023,-795,0,1750542879,12719.015810609992,75.86478093000187,54344.454658320006 2025-06-21,21:54:41.000,172,11066003,-795,0,1750542880,12719.143800500002,75.8436335400038,54344.64331056001 2025-06-21,21:54:42.000,172,11065987,-795,0,1750542881,12719.170745739997,75.83658441000443,54344.55946512 2025-06-21,21:54:43.000,172,11065974,-795,0,1750542882,12719.251581459997,75.794289630001,54344.59440072001 2025-06-21,21:54:44.000,172,11066034,-795,0,1750542883,12719.285263010002,75.80838788999972,54344.81100144001 2025-06-21,21:54:45.000,172,11066013,-795,0,1750542884,12719.285263010002,75.8295352799978,54344.61536208001 2025-06-21,21:54:46.000,172,11066025,-795,0,1750542885,12719.258317769993,75.78019137000229,54344.63632344 2025-06-21,21:54:47.000,172,11065987,-795,0,1750542886,12719.116855259992,75.794289630001,54344.40574848001 2025-06-21,21:54:48.000,172,11066044,-795,0,1750542887,12719.062964780001,75.78724050000164,54344.482606800004 2025-06-21,21:54:49.000,172,11066007,-795,0,1750542888,12718.995601679992,75.72379833000014,54344.727156 2025-06-21,21:54:50.000,172,11066023,-795,0,1750542889,12718.961920130001,75.73789658999885,54344.83196280001 2025-06-21,21:54:51.000,172,11066032,-795,0,1750542890,12718.854139169991,75.68150355000398,54344.887859760005 2025-06-21,21:54:52.000,172,11066042,-795,0,1750542891,12718.786776069996,75.63920877000055,54344.87388552 2025-06-21,21:54:53.000,172,11066053,-795,0,1750542892,12718.7396219,75.62511051000183,54344.622349200006 2025-06-21,21:54:54.000,172,11066037,-795,0,1750542893,12718.63184093999,75.61101225000311,54344.622349200006 2025-06-21,21:54:55.000,172,11065973,-795,0,1750542894,12718.57795046,75.60396312000375,54344.67824616 2025-06-21,21:54:56.000,172,11066024,-795,0,1750542895,12718.47690581,75.5828157299984,54344.71318176001 2025-06-21,21:54:57.000,172,11066048,-795,0,1750542896,12718.375861159999,75.53347182000289,54344.769078720004 2025-06-21,21:54:58.000,172,11065991,-795,0,1750542897,12718.342179609994,75.56166834000032,54344.790040080006 2025-06-21,21:54:59.000,172,11066049,-795,0,1750542898,12718.295025439998,75.5475700800016,54344.76209160001 2025-06-21,21:55:00.000,172,11066055,-795,0,1750542899,12718.348915919989,75.5475700800016,54344.9717052 2025-06-21,21:55:01.000,172,11066024,-795,0,1750542900,12718.295025439998,75.57576659999904,54344.71318176001 2025-06-21,21:55:02.000,172,11065990,-795,0,1750542901,12718.220926029993,75.64625789999991,54344.720168880005 2025-06-21,21:55:03.000,172,11065942,-795,0,1750542902,12718.065990900002,75.64625789999991,54344.23107048 2025-06-21,21:55:04.000,172,11065954,-795,0,1750542903,12718.012100419997,75.74494571999821,54344.44767120001 2025-06-21,21:55:05.000,172,11066030,-795,0,1750542904,12717.911055769997,75.71674920000078,54344.82497568 2025-06-21,21:55:06.000,172,11066019,-795,0,1750542905,12717.870637909997,75.75199485000485,54344.66427192001 2025-06-21,21:55:07.000,172,11066028,-795,0,1750542906,12717.715702779991,75.76609311000357,54344.53850376 2025-06-21,21:55:08.000,172,11066021,-795,0,1750542907,12717.769593259996,75.77314224000293,54344.69222040001 2025-06-21,21:55:09.000,172,11066041,-795,0,1750542908,12717.917792079992,75.8295352799978,54344.48959392 2025-06-21,21:55:10.000,172,11066002,-795,0,1750542909,12717.863901600002,75.90002657999867,54344.54549088001 2025-06-21,21:55:11.000,172,11065931,-795,0,1750542910,12717.789802189996,75.92822310000338,54344.601387840004 2025-06-21,21:55:12.000,172,11066039,-795,0,1750542911,12717.735911709991,75.99871440000425,54344.44767120001 2025-06-21,21:55:13.000,172,11066026,-795,0,1750542912,12717.64160337,75.99166527000489,54344.75510448 2025-06-21,21:55:14.000,172,11066067,-795,0,1750542913,12717.634867059991,76.08330396000383,54344.7970272 2025-06-21,21:55:15.000,172,11066021,-795,0,1750542914,12717.607921819996,76.04805830999976,54344.85991128001 2025-06-21,21:55:16.000,172,11066010,-795,0,1750542915,12717.54055872,76.09740222000255,54344.887859760005 2025-06-21,21:55:17.000,172,11066045,-795,0,1750542916,12717.49340454999,76.05510743999912,54344.5874136 2025-06-21,21:55:18.000,172,11066013,-795,0,1750542917,12717.547295029995,76.09740222000255,54344.55946512 2025-06-21,21:55:19.000,172,11066001,-795,0,1750542918,12717.607921819996,76.10445135000191,54344.64331056001 2025-06-21,21:55:20.000,172,11066035,-795,0,1750542919,12717.59444919999,76.16789352000342,54344.622349200006 2025-06-21,21:55:21.000,172,11065997,-795,0,1750542920,12717.628130749996,76.14674612999806,54344.838949920006 2025-06-21,21:55:22.000,172,11066023,-795,0,1750542921,12717.695493849991,76.20313917000021,54344.82497568 2025-06-21,21:55:23.000,172,11066013,-795,0,1750542922,12717.6618123,76.22428655999829,54344.78305296001 2025-06-21,21:55:24.000,172,11065988,-795,0,1750542923,12717.729175399996,76.21018829999957,54344.80401432 2025-06-21,21:55:25.000,172,11066020,-795,0,1750542924,12717.783065880001,76.18199178000214,54344.790040080006 2025-06-21,21:55:26.000,172,11066056,-795,0,1750542925,12717.749384329996,76.23838482000428,54344.66427192001 2025-06-21,21:55:27.000,172,11065998,-795,0,1750542926,12717.634867059991,76.1890409100015,54344.44068408 2025-06-21,21:55:28.000,172,11066007,-795,0,1750542927,12717.628130749996,76.22428655999829,54344.5175424 2025-06-21,21:55:29.000,172,11066021,-795,0,1750542928,12717.56076765,76.1890409100015,54344.622349200006 2025-06-21,21:55:30.000,172,11066002,-795,0,1750542929,12717.506877169995,76.20313917000021,54344.74811736 2025-06-21,21:55:31.000,172,11066030,-795,0,1750542930,12717.39909621,76.17494265000278,54344.790040080006 2025-06-21,21:55:32.000,172,11066007,-795,0,1750542931,12717.35194203999,76.13264786999935,54344.769078720004 2025-06-21,21:55:33.000,172,11066025,-795,0,1750542932,12717.29805156,76.10445135000191,54344.790040080006 2025-06-21,21:55:34.000,172,11065968,-795,0,1750542933,12717.25089738999,76.12559873999999,54344.58042648 2025-06-21,21:55:35.000,172,11066021,-795,0,1750542934,12717.129643809989,76.0410091800004,54344.55946512 2025-06-21,21:55:36.000,172,11066018,-795,0,1750542935,12717.062280709994,76.01281266000296,54344.503568160006 2025-06-21,21:55:37.000,172,11065982,-795,0,1750542936,12716.934290819998,75.97051787999953,54344.46164544 2025-06-21,21:55:38.000,172,11066070,-795,0,1750542937,12716.806300930002,75.92117397000402,54344.671259040006 2025-06-21,21:55:39.000,172,11065983,-795,0,1750542938,12716.738937829992,75.8436335400038,54344.6572848 2025-06-21,21:55:40.000,172,11066023,-795,0,1750542939,12716.745674140002,75.83658441000443,54344.81100144001 2025-06-21,21:55:41.000,172,11066014,-795,0,1750542940,12716.711992589997,75.78724050000164,54344.71318176001 2025-06-21,21:55:42.000,172,11065960,-795,0,1750542941,12716.732201519997,75.76609311000357,54344.57343936001 2025-06-21,21:55:43.000,172,11066008,-795,0,1750542942,12716.678311039992,75.67445442000462,54344.44767120001 2025-06-21,21:55:44.000,172,11065970,-795,0,1750542943,12716.678311039992,75.63920877000055,54344.503568160006 2025-06-21,21:55:45.000,172,11066077,-795,0,1750542944,12716.678311039992,75.58986485999776,54344.53151664 2025-06-21,21:55:46.000,172,11066020,-795,0,1750542945,12716.624420560001,75.5828157299984,54344.650297680004 2025-06-21,21:55:47.000,172,11066013,-795,0,1750542946,12716.536848529991,75.56166834000032,54344.49658104001 2025-06-21,21:55:48.000,172,11065986,-795,0,1750542947,12716.563793770001,75.5475700800016,54344.671259040006 2025-06-21,21:55:49.000,172,11066016,-795,0,1750542948,12716.604211630001,75.50527529999817,54344.75510448 2025-06-21,21:55:50.000,172,11066049,-795,0,1750542949,12716.577266389992,75.50527529999817,54344.5175424 2025-06-21,21:55:51.000,172,11065971,-795,0,1750542950,12716.530112219996,75.4841279100001,54344.433696960004 2025-06-21,21:55:52.000,172,11066022,-795,0,1750542951,12716.456012809991,75.52642269000353,54344.3428644 2025-06-21,21:55:53.000,172,11065996,-795,0,1750542952,12716.44254019,75.51937356000417,54344.39876136 2025-06-21,21:55:54.000,172,11066035,-795,0,1750542953,12716.44254019,75.50527529999817,54344.70619464 2025-06-21,21:55:55.000,172,11066059,-795,0,1750542954,12716.415594949991,75.56166834000032,54344.7970272 2025-06-21,21:55:56.000,172,11066041,-795,0,1750542955,12716.44254019,75.5828157299984,54344.68523328 2025-06-21,21:55:57.000,172,11066027,-795,0,1750542956,12716.44254019,75.5969139900044,54344.56645224 2025-06-21,21:55:58.000,172,11066037,-795,0,1750542957,12716.617684249992,75.67445442000462,54344.57343936001 2025-06-21,21:55:59.000,172,11066016,-795,0,1750542958,12716.671574729997,75.66740528999799,54344.6572848 2025-06-21,21:56:00.000,172,11066035,-795,0,1750542959,12716.644629490002,75.67445442000462,54344.650297680004 2025-06-21,21:56:01.000,172,11065990,-795,0,1750542960,12716.691783659997,75.5969139900044,54344.601387840004 2025-06-21,21:56:02.000,172,11066038,-795,0,1750542961,12716.597475319992,75.51937356000417,54344.790040080006 2025-06-21,21:56:03.000,172,11066030,-795,0,1750542962,12716.550321149996,75.41363660999923,54344.84593704 2025-06-21,21:56:04.000,172,11066055,-795,0,1750542963,12716.435803879991,75.37134183000308,54344.87388552 2025-06-21,21:56:05.000,172,11066033,-795,0,1750542964,12716.469485429996,75.25855574999878,54344.901834 2025-06-21,21:56:06.000,172,11066000,-795,0,1750542965,12716.3819134,75.17396618999919,54344.77606584 2025-06-21,21:56:07.000,172,11065987,-795,0,1750542966,12716.21350564999,75.03298359000473,54344.42670984001 2025-06-21,21:56:08.000,172,11066017,-795,0,1750542967,12716.226978269995,74.94839402999787,54344.59440072001 2025-06-21,21:56:09.000,172,11066001,-795,0,1750542968,12716.267396129995,74.90609925000172,54344.622349200006 2025-06-21,21:56:10.000,172,11065985,-795,0,1750542969,12716.328022919995,74.9906888100013,54344.87388552 2025-06-21,21:56:11.000,172,11066024,-795,0,1750542970,12716.19329671999,75.22331010000198,54344.87388552 2025-06-21,21:56:12.000,172,11066026,-795,0,1750542971,12716.09898838,75.42773486999795,54344.7970272 2025-06-21,21:56:13.000,172,11066017,-795,0,1750542972,12715.917108009999,75.51232443000481,54344.87388552 2025-06-21,21:56:14.000,172,11066055,-795,0,1750542973,12715.782381809993,75.60396312000375,54344.7970272 2025-06-21,21:56:15.000,172,11066036,-795,0,1750542974,12715.715018709998,75.68855268000334,54344.671259040006 2025-06-21,21:56:16.000,172,11066037,-795,0,1750542975,12715.688073470003,75.78724050000164,54344.5175424 2025-06-21,21:56:17.000,172,11065981,-795,0,1750542976,12715.620710369993,75.81543701999908,54344.47561968001 2025-06-21,21:56:18.000,172,11066002,-795,0,1750542977,12715.688073470003,75.8436335400038,54344.64331056001 2025-06-21,21:56:19.000,172,11065988,-795,0,1750542978,12715.802590739993,75.87183006000123,54344.7970272 2025-06-21,21:56:20.000,172,11066034,-795,0,1750542979,12715.937316939999,75.82248614999844,54344.99965368001 2025-06-21,21:56:21.000,172,11066041,-795,0,1750542980,12716.146142549995,75.73789658999885,54344.91580824 2025-06-21,21:56:22.000,172,11066048,-795,0,1750542981,12716.22024196,75.70970007000142,54344.87388552 2025-06-21,21:56:23.000,172,11066010,-795,0,1750542982,12716.23371457999,75.5828157299984,54344.64331056001 2025-06-21,21:56:24.000,172,11066044,-795,0,1750542983,12716.30107768,75.53347182000289,54344.720168880005 2025-06-21,21:56:25.000,172,11066041,-795,0,1750542984,12716.31455029999,75.43478400000458,54344.727156 2025-06-21,21:56:26.000,172,11066044,-795,0,1750542985,12716.27413243999,75.35019443999772,54344.85991128001 2025-06-21,21:56:27.000,172,11065988,-795,0,1750542986,12716.15287885999,75.25855574999878,54344.85991128001 2025-06-21,21:56:28.000,172,11065997,-795,0,1750542987,12716.07877945,75.18806444999791,54344.901834 2025-06-21,21:56:29.000,172,11066022,-795,0,1750542988,12716.105724689995,75.06822924000153,54344.9717052 2025-06-21,21:56:30.000,172,11066007,-795,0,1750542989,12715.997943729999,75.04708185000345,54344.95074384001 2025-06-21,21:56:31.000,172,11065966,-795,0,1750542990,12715.917108009999,74.99773794000066,54344.62933632 2025-06-21,21:56:32.000,172,11065973,-795,0,1750542991,12715.735227639998,75.01183619999938,54344.5874136 2025-06-21,21:56:33.000,172,11066032,-795,0,1750542992,12715.681337159993,74.98363968000194,54344.57343936001 2025-06-21,21:56:34.000,172,11066018,-795,0,1750542993,12715.607237750002,75.01183619999938,54344.63632344 2025-06-21,21:56:35.000,172,11066000,-795,0,1750542994,12715.533138339997,75.12462228000368,54344.720168880005 2025-06-21,21:56:36.000,172,11066012,-795,0,1750542995,12715.519665719992,75.21626097000262,54344.671259040006 2025-06-21,21:56:37.000,172,11066022,-795,0,1750542996,12715.526402030002,75.32904704999964,54344.503568160006 2025-06-21,21:56:38.000,172,11066049,-795,0,1750542997,12715.728491329988,75.42773486999795,54344.76209160001 2025-06-21,21:56:39.000,172,11066026,-795,0,1750542998,12715.944053249994,75.52642269000353,54344.60837496 2025-06-21,21:56:40.000,172,11066021,-795,0,1750542999,12716.105724689995,75.61101225000311,54344.59440072001 2025-06-21,21:56:41.000,172,11066004,-795,0,1750543000,12716.31455029999,75.60396312000375,54344.720168880005 2025-06-21,21:56:42.000,172,11066035,-795,0,1750543001,12716.429067569996,75.66035615999863,54344.62933632 2025-06-21,21:56:43.000,172,11065985,-795,0,1750543002,12716.550321149996,75.66035615999863,54344.8668984 2025-06-21,21:56:44.000,172,11066033,-795,0,1750543003,12716.759146759992,75.73789658999885,54345.055550640005 2025-06-21,21:56:45.000,172,11066024,-795,0,1750543004,12716.914081889998,75.72379833000014,54345.1114476 2025-06-21,21:56:46.000,172,11065998,-795,0,1750543005,12716.967972369988,75.74494571999821,54345.14638320001 2025-06-21,21:56:47.000,172,11066031,-795,0,1750543006,12716.806300930002,75.76609311000357,54344.482606800004 2025-06-21,21:56:48.000,172,11065976,-795,0,1750543007,12717.008390229988,75.72379833000014,54344.901834 2025-06-21,21:56:49.000,172,11066026,-795,0,1750543008,12717.021862849993,75.66740528999799,54345.006640800006 2025-06-21,21:56:50.000,172,11066068,-795,0,1750543009,12717.055544399998,75.62511051000183,54345.02061504 2025-06-21,21:56:51.000,172,11066045,-795,0,1750543010,12716.934290819998,75.51232443000481,54345.19529304001 2025-06-21,21:56:52.000,172,11066016,-795,0,1750543011,12716.887136650003,75.39248922000115,54345.32804832 2025-06-21,21:56:53.000,172,11066054,-795,0,1750543012,12716.833246169997,75.30789966000157,54345.425868 2025-06-21,21:56:54.000,172,11066027,-795,0,1750543013,12716.664838420002,75.20921184000326,54345.44682936 2025-06-21,21:56:55.000,172,11066030,-795,0,1750543014,12716.509903289996,75.14576967000176,54345.09747336001 2025-06-21,21:56:56.000,172,11066034,-795,0,1750543015,12716.33475922999,75.13167141000304,54345.0415764 2025-06-21,21:56:57.000,172,11066035,-795,0,1750543016,12716.25392350999,75.04003272000409,54345.055550640005 2025-06-21,21:56:58.000,172,11066006,-795,0,1750543017,12716.25392350999,74.99773794000066,54345.0415764 2025-06-21,21:56:59.000,172,11066063,-795,0,1750543018,12716.23371457999,74.91314838000108,54345.16734456001 2025-06-21,21:57:00.000,172,11066007,-795,0,1750543019,12716.415594949991,74.85675533999893,54345.32804832 2025-06-21,21:57:01.000,172,11066035,-795,0,1750543020,12716.631156869997,74.78626403999806,54345.30009984 2025-06-21,21:57:02.000,172,11066029,-795,0,1750543021,12716.718728899992,74.90609925000172,54345.46779072 2025-06-21,21:57:03.000,172,11066072,-795,0,1750543022,12716.725465210002,74.98363968000194,54345.23721576 2025-06-21,21:57:04.000,172,11066058,-795,0,1750543023,12716.745674140002,75.0259344599981,54345.27913848 2025-06-21,21:57:05.000,172,11066030,-795,0,1750543024,12716.759146759992,75.01888532999874,54345.20926728 2025-06-21,21:57:06.000,172,11066047,-795,0,1750543025,12716.826509860002,75.05413098000281,54345.27913848 2025-06-21,21:57:07.000,172,11066035,-795,0,1750543026,12716.934290819998,75.04708185000345,54345.41189376001 2025-06-21,21:57:08.000,172,11066005,-795,0,1750543027,12717.021862849993,75.0259344599981,54345.68439144 2025-06-21,21:57:09.000,172,11066040,-795,0,1750543028,12717.109434879989,74.96954142000322,54345.78919824001 2025-06-21,21:57:10.000,172,11066044,-795,0,1750543029,12717.089225949989,74.96954142000322,54345.7053528 2025-06-21,21:57:11.000,172,11065975,-795,0,1750543030,12717.095962259998,74.92019751000043,54345.7402884 2025-06-21,21:57:12.000,172,11066036,-795,0,1750543031,12717.075753329998,74.87790273000428,54345.55163616001 2025-06-21,21:57:13.000,172,11066011,-795,0,1750543032,12717.048808089989,74.80036230000405,54345.54464904 2025-06-21,21:57:14.000,172,11066010,-795,0,1750543033,12716.934290819998,74.7792149099987,54345.558623280005 2025-06-21,21:57:15.000,172,11066035,-795,0,1750543034,12716.873664029998,74.75101839000126,54345.677404320006 2025-06-21,21:57:16.000,172,11066056,-795,0,1750543035,12716.772619379997,74.70872360999783,54345.97785048 2025-06-21,21:57:17.000,172,11066046,-795,0,1750543036,12716.489694359996,74.67347796000104,54345.7053528 2025-06-21,21:57:18.000,172,11066026,-795,0,1750543037,12716.456012809991,74.61003578999953,54345.894005040005 2025-06-21,21:57:19.000,172,11066049,-795,0,1750543038,12716.33475922999,74.60298666000017,54345.83112096 2025-06-21,21:57:20.000,172,11066029,-795,0,1750543039,12716.206769339995,74.61003578999953,54345.54464904 2025-06-21,21:57:21.000,172,11066059,-795,0,1750543040,12716.15961517,74.6452814400036,54345.460803600006 2025-06-21,21:57:22.000,172,11066017,-795,0,1750543041,12716.018152659999,74.69462534999911,54345.37695816 2025-06-21,21:57:23.000,172,11066016,-795,0,1750543042,12715.97099848999,74.78626403999806,54345.30009984 2025-06-21,21:57:24.000,172,11066021,-795,0,1750543043,12716.018152659999,74.84265708000021,54345.7402884 2025-06-21,21:57:25.000,172,11066067,-795,0,1750543044,12716.105724689995,74.94839402999787,54345.74727552001 2025-06-21,21:57:26.000,172,11066094,-795,0,1750543045,12716.15287885999,75.08232750000025,54345.71932704001 2025-06-21,21:57:27.000,172,11066006,-795,0,1750543046,12716.07877945,75.17396618999919,54345.47477784 2025-06-21,21:57:28.000,172,11066022,-795,0,1750543047,12716.25392350999,75.30789966000157,54345.425868 2025-06-21,21:57:29.000,172,11066025,-795,0,1750543048,12716.36170447,75.37839096000243,54345.46779072 2025-06-21,21:57:30.000,172,11066023,-795,0,1750543049,12716.48295805,75.39248922000115,54345.342022560006 2025-06-21,21:57:31.000,172,11066011,-795,0,1750543050,12716.624420560001,75.44183313000394,54345.460803600006 2025-06-21,21:57:32.000,172,11066036,-795,0,1750543051,12716.691783659997,75.40658747999987,54345.845095200006 2025-06-21,21:57:33.000,172,11065984,-795,0,1750543052,12716.691783659997,75.34314530999836,54345.83112096 2025-06-21,21:57:34.000,172,11066027,-795,0,1750543053,12716.617684249992,75.28675227000349,54345.83810808001 2025-06-21,21:57:35.000,172,11066006,-795,0,1750543054,12716.543584840001,75.19511358000454,54345.942914880005 2025-06-21,21:57:36.000,172,11066008,-795,0,1750543055,12716.388649709996,75.14576967000176,54345.93592776001 2025-06-21,21:57:37.000,172,11066007,-795,0,1750543056,12716.17308778999,75.11052401999768,54345.64246872 2025-06-21,21:57:38.000,172,11066022,-795,0,1750543057,12715.984471109994,75.03298359000473,54345.73330128 2025-06-21,21:57:39.000,172,11066043,-795,0,1750543058,12715.748700259988,75.00478707000002,54345.73330128 2025-06-21,21:57:40.000,172,11066021,-795,0,1750543059,12715.573556199997,74.96249229000387,54346.10361864001 2025-06-21,21:57:41.000,172,11066013,-795,0,1750543060,12715.438829999992,74.94134489999851,54346.0896444 2025-06-21,21:57:42.000,172,11066018,-795,0,1750543061,12715.26368594,75.01183619999938,54346.07567016 2025-06-21,21:57:43.000,172,11066024,-795,0,1750543062,12715.088541879995,75.04708185000345,54345.97086336 2025-06-21,21:57:44.000,172,11066012,-795,0,1750543063,12715.09527818999,75.10347488999832,54345.83112096 2025-06-21,21:57:45.000,172,11066007,-795,0,1750543064,12715.07506925999,75.17396618999919,54345.61452024 2025-06-21,21:57:46.000,172,11066023,-795,0,1750543065,12715.07506925999,75.32199792000029,54345.558623280005 2025-06-21,21:57:47.000,172,11065979,-795,0,1750543066,12715.108750809995,75.37839096000243,54345.51670056 2025-06-21,21:57:48.000,172,11066018,-795,0,1750543067,12715.17611390999,75.47002965000138,54345.67041720001 2025-06-21,21:57:49.000,172,11066048,-795,0,1750543068,12715.337785349991,75.5475700800016,54345.90797928 2025-06-21,21:57:50.000,172,11066013,-795,0,1750543069,12715.391675829997,75.56166834000032,54345.90099216 2025-06-21,21:57:51.000,172,11065979,-795,0,1750543070,12715.452302619997,75.55461921000096,54345.83112096 2025-06-21,21:57:52.000,172,11066023,-795,0,1750543071,12715.398412139992,75.55461921000096,54345.775224000005 2025-06-21,21:57:53.000,172,11066017,-795,0,1750543072,12715.418621069992,75.49822616999882,54345.6354816 2025-06-21,21:57:54.000,172,11065976,-795,0,1750543073,12715.364730590001,75.46298052000202,54345.7053528 2025-06-21,21:57:55.000,172,11066045,-795,0,1750543074,12715.24347701,75.44183313000394,54345.71233992 2025-06-21,21:57:56.000,172,11065961,-795,0,1750543075,12715.13569604999,75.42773486999795,54345.74727552001 2025-06-21,21:57:57.000,172,11065986,-795,0,1750543076,12714.94034306,75.31494879000093,54345.83112096 2025-06-21,21:57:58.000,172,11066019,-795,0,1750543077,12714.866243649994,75.31494879000093,54345.92894064 2025-06-21,21:57:59.000,172,11066031,-795,0,1750543078,12714.77193530999,75.27970314000413,54345.97785048 2025-06-21,21:58:00.000,172,11065993,-795,0,1750543079,12714.650681729989,75.30789966000157,54346.012786080006 2025-06-21,21:58:01.000,172,11066017,-795,0,1750543080,12714.583318629993,75.336096179999,54345.78919824001 2025-06-21,21:58:02.000,172,11066017,-795,0,1750543081,12714.542900769993,75.37839096000243,54345.7402884 2025-06-21,21:58:03.000,172,11065995,-795,0,1750543082,12714.482273979993,75.3854400900018,54345.64945584001 2025-06-21,21:58:04.000,172,11065990,-795,0,1750543083,12714.522691839993,75.4488822600033,54345.7402884 2025-06-21,21:58:05.000,172,11066019,-795,0,1750543084,12714.677626969999,75.4488822600033,54346.04073456 2025-06-21,21:58:06.000,172,11065957,-795,0,1750543085,12714.724781139994,75.47707878000074,54345.92894064 2025-06-21,21:58:07.000,172,11065943,-795,0,1750543086,12714.77193530999,75.55461921000096,54345.64945584001 2025-06-21,21:58:08.000,172,11066049,-795,0,1750543087,12714.94034306,75.51232443000481,54345.796185360006 2025-06-21,21:58:09.000,172,11065972,-795,0,1750543088,12715.027915089995,75.49117703999946,54345.656442960004 2025-06-21,21:58:10.000,172,11066014,-795,0,1750543089,12715.149168669996,75.49117703999946,54345.628494480006 2025-06-21,21:58:11.000,172,11066014,-795,0,1750543090,12715.16264129,75.51937356000417,54345.5656104 2025-06-21,21:58:12.000,172,11066015,-795,0,1750543091,12715.216531769991,75.46298052000202,54345.53766192 2025-06-21,21:58:13.000,172,11065999,-795,0,1750543092,12715.24347701,75.3854400900018,54345.67041720001 2025-06-21,21:58:14.000,172,11066034,-795,0,1750543093,12715.236740699991,75.18101531999855,54345.88701792001 2025-06-21,21:58:15.000,172,11065966,-795,0,1750543094,12715.08180557,75.09642575999897,54345.8800308 2025-06-21,21:58:16.000,172,11066017,-795,0,1750543095,12714.947079369995,74.96249229000387,54345.845095200006 2025-06-21,21:58:17.000,172,11065981,-795,0,1750543096,12714.630472799989,74.83560795000085,54345.66343008 2025-06-21,21:58:18.000,172,11066034,-795,0,1750543097,12714.495746599998,74.84265708000021,54345.45381648001 2025-06-21,21:58:19.000,172,11066009,-795,0,1750543098,12714.239766819992,74.88495186000364,54345.47477784 2025-06-21,21:58:20.000,172,11066005,-795,0,1750543099,12714.105040620001,74.97659055000258,54345.53067480001 2025-06-21,21:58:21.000,172,11065986,-795,0,1750543100,12713.96357811,75.06822924000153,54345.67041720001 2025-06-21,21:58:22.000,172,11066044,-795,0,1750543101,12713.92316025,75.18806444999791,54345.75426264 2025-06-21,21:58:23.000,172,11065953,-795,0,1750543102,12714.017468589991,75.3854400900018,54345.69137856 2025-06-21,21:58:24.000,172,11066036,-795,0,1750543103,12714.098304309991,75.5475700800016,54345.677404320006 2025-06-21,21:58:25.000,172,11066011,-795,0,1750543104,12714.286920990002,75.68150355000398,54345.68439144 2025-06-21,21:58:26.000,172,11065966,-795,0,1750543105,12714.563109699993,75.78724050000164,54345.55163616001 2025-06-21,21:58:27.000,172,11066042,-795,0,1750543106,12714.670890659989,75.90707570999803,54345.45381648001 2025-06-21,21:58:28.000,172,11066026,-795,0,1750543107,12715.03465139999,75.90707570999803,54345.58657176 2025-06-21,21:58:29.000,172,11066004,-795,0,1750543108,12715.310840109996,75.96346875000017,54345.775224000005 2025-06-21,21:58:30.000,172,11066026,-795,0,1750543109,12715.472511549997,75.87887919000059,54346.03374744001 2025-06-21,21:58:31.000,172,11065952,-795,0,1750543110,12715.634182989997,75.80133876000036,54346.12458000001 2025-06-21,21:58:32.000,172,11066040,-795,0,1750543111,12715.634182989997,75.62511051000183,54345.963876240006 2025-06-21,21:58:33.000,172,11065953,-795,0,1750543112,12715.640919299993,75.4488822600033,54345.99881184 2025-06-21,21:58:34.000,172,11066016,-795,0,1750543113,12715.580292509992,75.27265401000477,54345.8101596 2025-06-21,21:58:35.000,172,11066009,-795,0,1750543114,12715.459038929992,75.08232750000025,54345.90099216 2025-06-21,21:58:36.000,172,11066006,-795,0,1750543115,12715.169377599996,74.87085359999764,54345.78919824001 2025-06-21,21:58:37.000,172,11065992,-795,0,1750543116,12714.92013413,74.72987100000319,54345.796185360006 2025-06-21,21:58:38.000,172,11066051,-795,0,1750543117,12714.724781139994,74.54659361999802,54346.061695920005 2025-06-21,21:58:39.000,172,11065909,-795,0,1750543118,12714.414910879997,74.42675841000164,54346.11759288 2025-06-21,21:58:40.000,172,11066002,-795,0,1750543119,12714.138722169992,74.38446362999821,54346.13855424 2025-06-21,21:58:41.000,172,11066018,-795,0,1750543120,12713.91642393999,74.35626711000077,54345.8800308 2025-06-21,21:58:42.000,172,11066025,-795,0,1750543121,12713.75475249999,74.41970928000228,54345.726314160005 2025-06-21,21:58:43.000,172,11066033,-795,0,1750543122,12713.599817369999,74.49020058000315,54345.61452024 2025-06-21,21:58:44.000,172,11066005,-795,0,1750543123,12713.69412570999,74.68757621999976,54345.656442960004 2025-06-21,21:58:45.000,172,11066013,-795,0,1750543124,12713.788434049995,74.80036230000405,54345.677404320006 2025-06-21,21:58:46.000,172,11065992,-795,0,1750543125,12713.909687629995,74.96249229000387,54345.78919824001 2025-06-21,21:58:47.000,172,11065938,-795,0,1750543126,12713.970314419996,75.16691705999983,54345.59355888 2025-06-21,21:58:48.000,172,11066035,-795,0,1750543127,12714.307129920002,75.35724357000436,54345.64945584001 2025-06-21,21:58:49.000,172,11065926,-795,0,1750543128,12714.583318629993,75.53347182000289,54345.75426264 2025-06-21,21:58:50.000,172,11066031,-795,0,1750543129,12714.96055199,75.74494571999821,54345.796185360006 2025-06-21,21:58:51.000,172,11065993,-795,0,1750543130,12715.16264129,75.90002657999867,54345.50272632001 2025-06-21,21:58:52.000,172,11065969,-795,0,1750543131,12715.459038929992,75.99166527000489,54345.60054600001 2025-06-21,21:58:53.000,172,11066013,-795,0,1750543132,12715.640919299993,76.07625483000447,54345.6354816 2025-06-21,21:58:54.000,172,11065969,-795,0,1750543133,12715.802590739993,76.12559873999999,54345.71932704001 2025-06-21,21:58:55.000,172,11065910,-795,0,1750543134,12715.849744909989,76.18199178000214,54346.06868304 2025-06-21,21:58:56.000,172,11066021,-795,0,1750543135,12715.816063359998,76.1396969999987,54346.061695920005 2025-06-21,21:58:57.000,172,11066005,-795,0,1750543136,12715.661128229993,76.12559873999999,54346.03374744001 2025-06-21,21:58:58.000,172,11066024,-795,0,1750543137,12715.533138339997,75.99871440000425,54346.0896444 2025-06-21,21:58:59.000,172,11066027,-795,0,1750543138,12715.26368594,75.92822310000338,54345.942914880005 2025-06-21,21:59:00.000,172,11065989,-795,0,1750543139,12715.048124019995,75.82248614999844,54346.11759288 2025-06-21,21:59:01.000,172,11066004,-795,0,1750543140,12714.79214423999,75.68855268000334,54346.0896444 2025-06-21,21:59:02.000,172,11066015,-795,0,1750543141,12714.529428149988,75.60396312000375,54346.24336104 2025-06-21,21:59:03.000,172,11065960,-795,0,1750543142,12714.145458480001,75.51232443000481,54346.397077680005 2025-06-21,21:59:04.000,172,11065965,-795,0,1750543143,12713.93663286999,75.4488822600033,54346.32021936001 2025-06-21,21:59:05.000,172,11066031,-795,0,1750543144,12713.687389399995,75.41363660999923,54346.397077680005 2025-06-21,21:59:06.000,172,11066008,-795,0,1750543145,12713.579608439999,75.41363660999923,54346.36912920001 2025-06-21,21:59:07.000,172,11066011,-795,0,1750543146,12713.424673309994,75.45593139000266,54345.90797928 2025-06-21,21:59:08.000,172,11065989,-795,0,1750543147,12713.411200689989,75.50527529999817,54345.963876240006 2025-06-21,21:59:09.000,172,11066024,-795,0,1750543148,12713.66044416,75.53347182000289,54346.0896444 2025-06-21,21:59:10.000,172,11065976,-795,0,1750543149,12713.81537928999,75.65330702999927,54346.08265728001 2025-06-21,21:59:11.000,172,11065962,-795,0,1750543150,12713.96357811,75.75199485000485,54346.29227088001 2025-06-21,21:59:12.000,172,11066006,-795,0,1750543151,12714.192612649997,75.8295352799978,54346.159515600004 2025-06-21,21:59:13.000,172,11065945,-795,0,1750543152,12714.462065049993,75.9423213600021,54346.1944512 2025-06-21,21:59:14.000,172,11066072,-795,0,1750543153,12714.79214423999,76.04805830999976,54346.229386800005 2025-06-21,21:59:15.000,172,11065998,-795,0,1750543154,12715.01444246999,76.09740222000255,54346.16650272 2025-06-21,21:59:16.000,172,11066036,-795,0,1750543155,12715.230004389996,76.10445135000191,54346.08265728001 2025-06-21,21:59:17.000,172,11066019,-795,0,1750543156,12715.324312730001,76.09035309000319,54346.012786080006 2025-06-21,21:59:18.000,172,11066013,-795,0,1750543157,12715.519665719992,76.0057635300036,54346.10361864001 2025-06-21,21:59:19.000,172,11065959,-795,0,1750543158,12715.506193100002,75.92822310000338,54346.52284584 2025-06-21,21:59:20.000,172,11066016,-795,0,1750543159,12715.485984170002,75.87183006000123,54346.53682008001 2025-06-21,21:59:21.000,172,11066048,-795,0,1750543160,12715.351257969996,75.78724050000164,54346.50887160001 2025-06-21,21:59:22.000,172,11066042,-795,0,1750543161,12715.230004389996,75.70970007000142,54346.62765264001 2025-06-21,21:59:23.000,172,11066013,-795,0,1750543162,12714.967288299995,75.64625789999991,54346.348167840006 2025-06-21,21:59:24.000,172,11065996,-795,0,1750543163,12714.83256209999,75.57576659999904,54346.58572992001 2025-06-21,21:59:25.000,172,11065990,-795,0,1750543164,12714.637209109998,75.51937356000417,54346.52983296 2025-06-21,21:59:26.000,172,11066016,-795,0,1750543165,12714.408174570002,75.52642269000353,54346.43900040001 2025-06-21,21:59:27.000,172,11065994,-795,0,1750543166,12714.125249550001,75.53347182000289,54346.3341936 2025-06-21,21:59:28.000,172,11066027,-795,0,1750543167,12714.057886449991,75.55461921000096,54346.59271704 2025-06-21,21:59:29.000,172,11065952,-795,0,1750543168,12713.970314419996,75.58986485999776,54346.564768560005 2025-06-21,21:59:30.000,172,11065981,-795,0,1750543169,12713.92316025,75.66740528999799,54346.42502616 2025-06-21,21:59:31.000,172,11066034,-795,0,1750543170,12713.929896559996,75.78724050000164,54346.73944656 2025-06-21,21:59:32.000,172,11065989,-795,0,1750543171,12714.051150139996,75.89297744999931,54346.5787428 2025-06-21,21:59:33.000,172,11065957,-795,0,1750543172,12714.131985859996,75.98461613999825,54346.69752384 2025-06-21,21:59:34.000,172,11066011,-795,0,1750543173,12714.307129920002,76.04805830999976,54346.64162688 2025-06-21,21:59:35.000,172,11065987,-795,0,1750543174,12714.428383500002,76.10445135000191,54346.69752384 2025-06-21,21:59:36.000,172,11066027,-795,0,1750543175,12714.617000179998,76.08330396000383,54346.94207304001 2025-06-21,21:59:37.000,172,11066010,-795,0,1750543176,12714.623736489993,76.10445135000191,54346.76739504 2025-06-21,21:59:38.000,172,11066058,-795,0,1750543177,12714.778671619999,76.13264786999935,54346.86521472 2025-06-21,21:59:39.000,172,11066010,-795,0,1750543178,12714.798880549999,76.1537952600047,54346.88617608 2025-06-21,21:59:40.000,172,11066028,-795,0,1750543179,12714.886452579995,76.16789352000342,54346.76739504 2025-06-21,21:59:41.000,172,11066042,-795,0,1750543180,12714.906661509995,76.16789352000342,54346.80931776 2025-06-21,21:59:42.000,172,11066000,-795,0,1750543181,12714.83256209999,76.18199178000214,54346.613678400005 2025-06-21,21:59:43.000,172,11065926,-795,0,1750543182,12714.697835899999,76.14674612999806,54346.48791024001 2025-06-21,21:59:44.000,172,11066008,-795,0,1750543183,12714.596791249998,76.1890409100015,54346.80931776 2025-06-21,21:59:45.000,172,11066003,-795,0,1750543184,12714.455328739998,76.18199178000214,54346.732459440005 2025-06-21,21:59:46.000,172,11066045,-795,0,1750543185,12714.448592430002,76.1890409100015,54346.77438216001 2025-06-21,21:59:47.000,172,11066034,-795,0,1750543186,12714.246503130002,76.17494265000278,54346.76739504 2025-06-21,21:59:48.000,172,11066017,-795,0,1750543187,12714.266712060002,76.1537952600047,54346.73944656 2025-06-21,21:59:49.000,172,11066008,-795,0,1750543188,12714.219557889992,76.13264786999935,54346.70451096001 2025-06-21,21:59:50.000,172,11066004,-795,0,1750543189,12714.192612649997,76.0410091800004,54346.65560112001 2025-06-21,21:59:51.000,172,11065948,-795,0,1750543190,12714.091567999996,76.01986179000232,54346.5787428 2025-06-21,21:59:52.000,172,11066002,-795,0,1750543191,12713.98378704,75.9775670099989,54346.65560112001 2025-06-21,21:59:53.000,172,11065985,-795,0,1750543192,12713.90295132,75.89297744999931,54346.79534352001 2025-06-21,21:59:54.000,172,11066004,-795,0,1750543193,12713.93663286999,75.85773180000251,54346.84425336001 2025-06-21,21:59:55.000,172,11066014,-795,0,1750543194,12713.87600607999,75.78019137000229,54346.89316320001 2025-06-21,21:59:56.000,172,11066037,-795,0,1750543195,12713.849060839995,75.75199485000485,54346.86521472 2025-06-21,21:59:57.000,172,11066034,-795,0,1750543196,12713.788434049995,75.71674920000078,54346.45996176001 2025-06-21,21:59:58.000,172,11066007,-795,0,1750543197,12713.89621500999,75.68150355000398,54346.57175568 2025-06-21,21:59:59.000,172,11065973,-795,0,1750543198,12713.93663286999,75.63920877000055,54346.67656248001 2025-06-21,22:00:00.000,172,11066052,-795,0,1750543199,12713.97705072999,75.62511051000183,54346.62066552 2025-06-21,22:00:01.000,172,11066057,-795,0,1750543200,12714.010732279996,75.62511051000183,54346.84425336001 2025-06-21,22:00:02.000,172,11066027,-795,0,1750543201,12713.997259659991,75.66740528999799,54346.69053672 2025-06-21,22:00:03.000,172,11066037,-795,0,1750543202,12713.97705072999,75.74494571999821,54346.71149808 2025-06-21,22:00:04.000,172,11066008,-795,0,1750543203,12713.96357811,75.86478093000187,54346.65560112001 2025-06-21,22:00:05.000,172,11066034,-795,0,1750543204,12714.125249550001,75.96346875000017,54346.60669128001 2025-06-21,22:00:06.000,172,11066026,-795,0,1750543205,12714.098304309991,76.04805830999976,54346.57175568 2025-06-21,22:00:07.000,172,11066004,-795,0,1750543206,12713.98378704,76.1396969999987,54346.348167840006 2025-06-21,22:00:08.000,172,11066013,-795,0,1750543207,12714.125249550001,76.21018829999957,54346.39009056001 2025-06-21,22:00:09.000,172,11066079,-795,0,1750543208,12713.997259659991,76.22428655999829,54346.515858720006 2025-06-21,22:00:10.000,172,11066035,-795,0,1750543209,12714.111776929996,76.22428655999829,54346.67656248001 2025-06-21,22:00:11.000,172,11066015,-795,0,1750543210,12714.057886449991,76.252483080003,54346.66957536 2025-06-21,22:00:12.000,172,11066033,-795,0,1750543211,12714.078095379991,76.19609004000085,54346.77438216001 2025-06-21,22:00:13.000,172,11066034,-795,0,1750543212,12714.084831690001,76.18199178000214,54346.662588240004 2025-06-21,22:00:14.000,172,11066048,-795,0,1750543213,12714.105040620001,76.1537952600047,54346.72547232001 2025-06-21,22:00:15.000,172,11065963,-795,0,1750543214,12713.98378704,76.09740222000255,54346.64162688 2025-06-21,22:00:16.000,172,11065999,-795,0,1750543215,12713.91642393999,76.06920569999784,54346.5787428 2025-06-21,22:00:17.000,172,11065953,-795,0,1750543216,12713.788434049995,76.0410091800004,54346.57175568 2025-06-21,22:00:18.000,172,11066062,-795,0,1750543217,12713.84232453,76.01281266000296,54346.69053672 2025-06-21,22:00:19.000,172,11066011,-795,0,1750543218,12713.79517035999,75.99871440000425,54346.69053672 2025-06-21,22:00:20.000,172,11066036,-795,0,1750543219,12713.869269769995,75.97051787999953,54346.88617608 2025-06-21,22:00:21.000,172,11066035,-795,0,1750543220,12713.85579714999,75.94937049000146,54346.683549600006 2025-06-21,22:00:22.000,172,11066011,-795,0,1750543221,12713.86253346,75.94937049000146,54346.69752384 2025-06-21,22:00:23.000,172,11066004,-795,0,1750543222,12713.75475249999,75.9423213600021,54346.64162688 2025-06-21,22:00:24.000,172,11065995,-795,0,1750543223,12713.78169774,75.92117397000402,54346.69752384 2025-06-21,22:00:25.000,172,11066059,-795,0,1750543224,12713.75475249999,75.89297744999931,54346.96303440001 2025-06-21,22:00:26.000,172,11066038,-795,0,1750543225,12713.79517035999,75.86478093000187,54346.949060160005 2025-06-21,22:00:27.000,172,11066072,-795,0,1750543226,12713.76148881,75.8295352799978,54346.79534352001 2025-06-21,22:00:28.000,172,11066026,-795,0,1750543227,12713.950105489996,75.78019137000229,54346.900150320005 2025-06-21,22:00:29.000,172,11066060,-795,0,1750543228,12714.017468589991,75.78019137000229,54346.90713744 2025-06-21,22:00:30.000,172,11066040,-795,0,1750543229,12714.145458480001,75.75904398000421,54346.74643368 2025-06-21,22:00:31.000,172,11065973,-795,0,1750543230,12714.233030509997,75.71674920000078,54346.80931776 2025-06-21,22:00:32.000,172,11066006,-795,0,1750543231,12714.259975749992,75.68855268000334,54346.70451096001 2025-06-21,22:00:33.000,172,11065971,-795,0,1750543232,12714.239766819992,75.68150355000398,54347.02591848 2025-06-21,22:00:34.000,172,11066050,-795,0,1750543233,12714.293657299997,75.66740528999799,54347.01194424001 2025-06-21,22:00:35.000,172,11066046,-795,0,1750543234,12714.239766819992,75.60396312000375,54346.96303440001 2025-06-21,22:00:36.000,172,11066060,-795,0,1750543235,12714.259975749992,75.60396312000375,54347.05386696 2025-06-21,22:00:37.000,172,11066023,-795,0,1750543236,12714.138722169992,75.51937356000417,54346.77438216001 2025-06-21,22:00:38.000,172,11066075,-795,0,1750543237,12714.165667410001,75.47002965000138,54346.81630488 2025-06-21,22:00:39.000,172,11065928,-795,0,1750543238,12714.105040620001,75.40658747999987,54346.89316320001 2025-06-21,22:00:40.000,172,11066054,-795,0,1750543239,12714.0242049,75.40658747999987,54346.88617608 2025-06-21,22:00:41.000,172,11066046,-795,0,1750543240,12713.889478699995,75.3854400900018,54347.1027768 2025-06-21,22:00:42.000,172,11066012,-795,0,1750543241,12713.69412570999,75.42773486999795,54346.949060160005 2025-06-21,22:00:43.000,172,11066038,-795,0,1750543242,12713.57287212999,75.42773486999795,54346.97700864 2025-06-21,22:00:44.000,172,11066056,-795,0,1750543243,12713.525717959994,75.50527529999817,54347.08880256001 2025-06-21,22:00:45.000,172,11066025,-795,0,1750543244,12713.417936999998,75.53347182000289,54347.02591848 2025-06-21,22:00:46.000,172,11066002,-795,0,1750543245,12713.343837589993,75.60396312000375,54346.83726624 2025-06-21,22:00:47.000,172,11065948,-795,0,1750543246,12713.141748289992,75.66035615999863,54346.60669128001 2025-06-21,22:00:48.000,172,11066084,-795,0,1750543247,12713.195638769997,75.75904398000421,54346.69053672 2025-06-21,22:00:49.000,172,11065989,-795,0,1750543248,12713.168693530002,75.794289630001,54346.86521472 2025-06-21,22:00:50.000,172,11066030,-795,0,1750543249,12713.236056629998,75.87183006000123,54346.90713744 2025-06-21,22:00:51.000,172,11066051,-795,0,1750543250,12713.141748289992,75.9423213600021,54346.8582276 2025-06-21,22:00:52.000,172,11066006,-795,0,1750543251,12713.209111390002,76.01281266000296,54346.90713744 2025-06-21,22:00:53.000,172,11066076,-795,0,1750543252,12713.229320320002,76.06215656999848,54346.88617608 2025-06-21,22:00:54.000,172,11066041,-795,0,1750543253,12713.303419729993,76.09740222000255,54346.70451096001 2025-06-21,22:00:55.000,172,11065950,-795,0,1750543254,12713.256265559998,76.11854961000063,54346.7184852 2025-06-21,22:00:56.000,172,11066052,-795,0,1750543255,12713.209111390002,76.13264786999935,54346.71149808 2025-06-21,22:00:57.000,172,11066037,-795,0,1750543256,12713.074385189997,76.10445135000191,54346.67656248001 2025-06-21,22:00:58.000,172,11066028,-795,0,1750543257,12712.946395300001,76.03396005000104,54346.83726624 2025-06-21,22:00:59.000,172,11066031,-795,0,1750543258,12712.845350650001,75.9775670099989,54346.80233064001 2025-06-21,22:01:00.000,172,11065981,-795,0,1750543259,12712.67694289999,75.94937049000146,54346.88617608 2025-06-21,22:01:01.000,172,11065987,-795,0,1750543260,12712.508535149995,75.90707570999803,54346.997970000004 2025-06-21,22:01:02.000,172,11066079,-795,0,1750543261,12712.299709539999,75.80838788999972,54346.70451096001 2025-06-21,22:01:03.000,172,11065939,-795,0,1750543262,12712.090883929988,75.71674920000078,54346.60669128001 2025-06-21,22:01:04.000,172,11065941,-795,0,1750543263,12711.962894039993,75.6956018100027,54346.564768560005 2025-06-21,22:01:05.000,172,11065995,-795,0,1750543264,12711.834904149997,75.63215964000119,54346.5787428 2025-06-21,22:01:06.000,172,11066027,-795,0,1750543265,12711.767541050001,75.61806138000247,54346.80931776 2025-06-21,22:01:07.000,172,11066036,-795,0,1750543266,12711.666496400001,75.56871746999968,54346.53682008001 2025-06-21,22:01:08.000,172,11066025,-795,0,1750543267,12711.747332120001,75.55461921000096,54346.69752384 2025-06-21,22:01:09.000,172,11066040,-795,0,1750543268,12711.821431529992,75.52642269000353,54346.8582276 2025-06-21,22:01:10.000,172,11065999,-795,0,1750543269,12711.834904149997,75.57576659999904,54346.41105192 2025-06-21,22:01:11.000,172,11065968,-795,0,1750543270,12712.010048210002,75.51232443000481,54346.55079432 2025-06-21,22:01:12.000,172,11066048,-795,0,1750543271,12712.030257140003,75.47707878000074,54346.35515496 2025-06-21,22:01:13.000,172,11066006,-795,0,1750543272,12712.164983339993,75.45593139000266,54346.34118072001 2025-06-21,22:01:14.000,172,11066068,-795,0,1750543273,12712.245819059994,75.47002965000138,54346.65560112001 2025-06-21,22:01:15.000,172,11066070,-795,0,1750543274,12712.292973229989,75.51232443000481,54346.648614 2025-06-21,22:01:16.000,172,11066039,-795,0,1750543275,12712.35360001999,75.57576659999904,54346.58572992001 2025-06-21,22:01:17.000,172,11066036,-795,0,1750543276,12712.259291679999,75.65330702999927,54346.48092312 2025-06-21,22:01:18.000,172,11066031,-795,0,1750543277,12712.387281569994,75.75199485000485,54346.5438072 2025-06-21,22:01:19.000,172,11065995,-795,0,1750543278,12712.41422680999,75.82248614999844,54346.45996176001 2025-06-21,22:01:20.000,172,11066021,-795,0,1750543279,12712.37380894999,75.93527223000274,54346.43900040001 2025-06-21,22:01:21.000,172,11066050,-795,0,1750543280,12712.326654779994,75.95641962000082,54346.43201328 2025-06-21,22:01:22.000,172,11066030,-795,0,1750543281,12712.178455959998,75.95641962000082,54346.58572992001 2025-06-21,22:01:23.000,172,11066030,-795,0,1750543282,12712.036993449998,76.01986179000232,54346.63463976001 2025-06-21,22:01:24.000,172,11066040,-795,0,1750543283,12711.929212490002,75.98461613999825,54346.73944656 2025-06-21,22:01:25.000,172,11066095,-795,0,1750543284,12711.767541050001,75.97051787999953,54346.80233064001 2025-06-21,22:01:26.000,172,11066045,-795,0,1750543285,12711.558715439991,75.92117397000402,54346.86521472 2025-06-21,22:01:27.000,172,11066010,-795,0,1750543286,12711.27579041999,75.90707570999803,54346.42502616 2025-06-21,22:01:28.000,172,11066042,-795,0,1750543287,12711.141064219999,75.83658441000443,54346.48092312 2025-06-21,22:01:29.000,172,11066024,-795,0,1750543288,12710.932238609988,75.82248614999844,54346.5438072 2025-06-21,22:01:30.000,172,11066060,-795,0,1750543289,12710.810985030002,75.73789658999885,54346.58572992001 2025-06-21,22:01:31.000,172,11066030,-795,0,1750543290,12710.629104660002,75.71674920000078,54346.77438216001 2025-06-21,22:01:32.000,172,11066026,-795,0,1750543291,12710.440487979991,75.68855268000334,54346.74643368 2025-06-21,22:01:33.000,172,11066028,-795,0,1750543292,12710.332707019996,75.6956018100027,54346.69752384 2025-06-21,22:01:34.000,172,11066021,-795,0,1750543293,12710.272080229995,75.71674920000078,54346.781369280005 2025-06-21,22:01:35.000,172,11066028,-795,0,1750543294,12710.22492606,75.75904398000421,54346.515858720006 2025-06-21,22:01:36.000,172,11066061,-795,0,1750543295,12710.13735402999,75.78724050000164,54346.45996176001 2025-06-21,22:01:37.000,172,11066045,-795,0,1750543296,12710.02283676,75.78019137000229,54346.28528376 2025-06-21,22:01:38.000,172,11066044,-795,0,1750543297,12710.04304569,75.71674920000078,54346.31323224 2025-06-21,22:01:39.000,172,11066049,-795,0,1750543298,12710.04304569,75.7308474599995,54346.50887160001 2025-06-21,22:01:40.000,172,11066032,-795,0,1750543299,12710.029573069995,75.70970007000142,54346.55778144001 2025-06-21,22:01:41.000,172,11066025,-795,0,1750543300,12710.10367248,75.65330702999927,54346.683549600006 2025-06-21,22:01:42.000,172,11066036,-795,0,1750543301,12710.069990929995,75.62511051000183,54346.69752384 2025-06-21,22:01:43.000,172,11065996,-795,0,1750543302,12710.009364139994,75.63215964000119,54346.397077680005 2025-06-21,22:01:44.000,172,11066042,-795,0,1750543303,12709.928528419994,75.5828157299984,54346.34118072001 2025-06-21,22:01:45.000,172,11066027,-795,0,1750543304,12709.793802219989,75.60396312000375,54346.2643224 2025-06-21,22:01:46.000,172,11066004,-795,0,1750543305,12709.726439119993,75.5969139900044,54346.20143832001 2025-06-21,22:01:47.000,172,11066031,-795,0,1750543306,12709.584976609993,75.58986485999776,54346.38310344 2025-06-21,22:01:48.000,172,11066036,-795,0,1750543307,12709.578240299998,75.57576659999904,54346.50887160001 2025-06-21,22:01:49.000,172,11066041,-795,0,1750543308,12709.578240299998,75.55461921000096,54346.5787428 2025-06-21,22:01:50.000,172,11065971,-795,0,1750543309,12709.584976609993,75.58986485999776,54346.52983296 2025-06-21,22:01:51.000,172,11065980,-795,0,1750543310,12709.558031369997,75.64625789999991,54346.50188448 2025-06-21,22:01:52.000,172,11066043,-795,0,1750543311,12709.578240299998,75.70970007000142,54346.20842544 2025-06-21,22:01:53.000,172,11066065,-795,0,1750543312,12709.618658159998,75.73789658999885,54346.14554136 2025-06-21,22:01:54.000,172,11066028,-795,0,1750543313,12709.686021259993,75.75904398000421,54346.13855424 2025-06-21,22:01:55.000,172,11066037,-795,0,1750543314,12709.766856979993,75.78724050000164,54346.29925800001 2025-06-21,22:01:56.000,172,11066041,-795,0,1750543315,12709.827483769994,75.81543701999908,54346.50887160001 2025-06-21,22:01:57.000,172,11066068,-795,0,1750543316,12709.760120669998,75.85068267000315,54346.159515600004 2025-06-21,22:01:58.000,172,11066053,-795,0,1750543317,12709.827483769994,75.86478093000187,54346.36214208 2025-06-21,22:01:59.000,172,11066013,-795,0,1750543318,12709.840956389999,75.85773180000251,54346.42502616 2025-06-21,22:02:00.000,172,11065983,-795,0,1750543319,12709.746648049993,75.94937049000146,54346.14554136 2025-06-21,22:02:01.000,172,11066002,-795,0,1750543320,12709.665812329993,75.99871440000425,54346.15252848001 2025-06-21,22:02:02.000,172,11066029,-795,0,1750543321,12709.605185539993,76.05510743999912,54346.17348984001 2025-06-21,22:02:03.000,172,11066030,-795,0,1750543322,12709.470459340002,76.1396969999987,54346.05470880001 2025-06-21,22:02:04.000,172,11066050,-795,0,1750543323,12709.382887309992,76.1890409100015,54346.35515496 2025-06-21,22:02:05.000,172,11066039,-795,0,1750543324,12709.416568859997,76.28067960000044,54346.31323224 2025-06-21,22:02:06.000,172,11065979,-795,0,1750543325,12709.443514099992,76.43576046000089,54346.28528376 2025-06-21,22:02:07.000,172,11066037,-795,0,1750543326,12709.436777789997,76.41461307000282,54345.97785048 2025-06-21,22:02:08.000,172,11066063,-795,0,1750543327,12709.605185539993,76.37231828999938,54345.90797928 2025-06-21,22:02:09.000,172,11066018,-795,0,1750543328,12709.645603399993,76.28067960000044,54345.87304368 2025-06-21,22:02:10.000,172,11066055,-795,0,1750543329,12709.659076019998,76.2877287299998,54346.08265728001 2025-06-21,22:02:11.000,172,11066006,-795,0,1750543330,12709.638867089998,76.34412177000195,54346.07567016 2025-06-21,22:02:12.000,172,11066081,-795,0,1750543331,12709.692757569988,76.35822003000067,54346.25733528 2025-06-21,22:02:13.000,172,11066048,-795,0,1750543332,12709.840956389999,76.3511709000013,54346.36214208 2025-06-21,22:02:14.000,172,11066043,-795,0,1750543333,12709.89484686999,76.33707264000259,54346.445987520005 2025-06-21,22:02:15.000,172,11066011,-795,0,1750543334,12710.02283676,76.26658134000172,54346.55079432 2025-06-21,22:02:16.000,172,11066006,-795,0,1750543335,12710.01610044999,76.23133568999765,54346.29925800001 2025-06-21,22:02:17.000,172,11066023,-795,0,1750543336,12709.968946279994,76.16084439000406,54346.09663152 2025-06-21,22:02:18.000,172,11066048,-795,0,1750543337,12709.99589151999,76.03396005000104,54346.15252848001 2025-06-21,22:02:19.000,172,11066067,-795,0,1750543338,12709.942001039999,75.98461613999825,54346.17348984001 2025-06-21,22:02:20.000,172,11066023,-795,0,1750543339,12709.91505579999,75.87887919000059,54346.52983296 2025-06-21,22:02:21.000,172,11066037,-795,0,1750543340,12709.834220079989,75.85068267000315,54346.53682008001 2025-06-21,22:02:22.000,172,11066042,-795,0,1750543341,12709.712966499988,75.85068267000315,54346.52284584 2025-06-21,22:02:23.000,172,11066037,-795,0,1750543342,12709.551295060002,75.85068267000315,54346.494897360004 2025-06-21,22:02:24.000,172,11066096,-795,0,1750543343,12709.302051589992,75.91412484000466,54346.397077680005 2025-06-21,22:02:25.000,172,11066049,-795,0,1750543344,12709.254897419996,75.95641962000082,54346.110605760005 2025-06-21,22:02:26.000,172,11066051,-795,0,1750543345,12709.07975335999,76.0410091800004,54346.15252848001 2025-06-21,22:02:27.000,172,11066033,-795,0,1750543346,12708.99891763999,76.1396969999987,54345.90099216 2025-06-21,22:02:28.000,172,11066019,-795,0,1750543347,12709.01912656999,76.23838482000428,54346.278296640005 2025-06-21,22:02:29.000,172,11066032,-795,0,1750543348,12709.153852769996,76.27363047000108,54346.43900040001 2025-06-21,22:02:30.000,172,11066045,-795,0,1750543349,12709.14711646,76.36526916000003,54346.41803904001 2025-06-21,22:02:31.000,172,11066007,-795,0,1750543350,12709.180798009991,76.4005148100041,54346.41105192 2025-06-21,22:02:32.000,172,11066056,-795,0,1750543351,12709.248161110001,76.4992026300024,54346.27130952001 2025-06-21,22:02:33.000,172,11066091,-795,0,1750543352,12709.355942069997,76.48510437000368,54346.07567016 2025-06-21,22:02:34.000,172,11066063,-795,0,1750543353,12709.389623620002,76.51330089000112,54346.18746408 2025-06-21,22:02:35.000,172,11066041,-795,0,1750543354,12709.409832550002,76.59084132000135,54346.42502616 2025-06-21,22:02:36.000,172,11066073,-795,0,1750543355,12709.396359929997,76.61903783999878,54346.397077680005 2025-06-21,22:02:38.000,172,11066045,-795,0,1750543357,12709.281842659992,76.5978904500007,54346.62765264001 2025-06-21,22:02:39.000,172,11066048,-795,0,1750543358,12709.180798009991,76.59084132000135,54346.77438216001 2025-06-21,22:02:40.000,172,11066010,-795,0,1750543359,12708.99891763999,76.56969393000327,54346.79534352001 2025-06-21,22:02:41.000,172,11066046,-795,0,1750543360,12708.850718819995,76.54854653999791,54346.62765264001 2025-06-21,22:02:42.000,172,11066040,-795,0,1750543361,12708.689047379994,76.47805524000432,54346.55079432 2025-06-21,22:02:43.000,172,11066047,-795,0,1750543362,12708.540848559998,76.4005148100041,54346.43900040001 2025-06-21,22:02:44.000,172,11066055,-795,0,1750543363,12708.446540219993,76.252483080003,54346.53682008001 2025-06-21,22:02:45.000,172,11066010,-795,0,1750543364,12708.325286639993,76.1537952600047,54346.76040792 2025-06-21,22:02:46.000,172,11066053,-795,0,1750543365,12708.170351510002,76.06920569999784,54346.81630488 2025-06-21,22:02:47.000,172,11066016,-795,0,1750543366,12708.116461029997,75.97051787999953,54346.77438216001 2025-06-21,22:02:48.000,172,11066070,-795,0,1750543367,12707.90089910999,75.98461613999825,54346.60669128001 2025-06-21,22:02:49.000,172,11066045,-795,0,1750543368,12707.894162799996,75.99166527000489,54346.397077680005 2025-06-21,22:02:50.000,172,11066021,-795,0,1750543369,12707.853744939996,75.94937049000146,54346.34118072001 2025-06-21,22:02:51.000,172,11066029,-795,0,1750543370,12707.894162799996,76.02691092000168,54346.37611632 2025-06-21,22:02:52.000,172,11065965,-795,0,1750543371,12707.94805328,76.07625483000447,54346.48092312 2025-06-21,22:02:53.000,172,11066038,-795,0,1750543372,12708.015416379996,76.18199178000214,54346.64162688 2025-06-21,22:02:54.000,172,11066074,-795,0,1750543373,12708.116461029997,76.31592525000451,54346.5438072 2025-06-21,22:02:55.000,172,11066023,-795,0,1750543374,12708.244450919992,76.42871133000153,54346.55079432 2025-06-21,22:02:56.000,172,11066030,-795,0,1750543375,12708.325286639993,76.56264480000391,54346.50188448 2025-06-21,22:02:57.000,172,11066036,-795,0,1750543376,12708.453276529988,76.5978904500007,54346.50188448 2025-06-21,22:02:58.000,172,11065980,-795,0,1750543377,12708.507167009993,76.67543088000093,54346.2643224 2025-06-21,22:02:59.000,172,11066074,-795,0,1750543378,12708.601475349999,76.72477479000372,54346.278296640005 2025-06-21,22:03:00.000,172,11066052,-795,0,1750543379,12708.662102139999,76.73182392000308,54346.3341936 2025-06-21,22:03:01.000,172,11066025,-795,0,1750543380,12708.75641047999,76.66838175000157,54346.57175568 2025-06-21,22:03:02.000,172,11066041,-795,0,1750543381,12708.682311069999,76.68952913999965,54346.71149808 2025-06-21,22:03:03.000,172,11066055,-795,0,1750543382,12708.594739039989,76.67543088000093,54346.73944656 2025-06-21,22:03:04.000,172,11066012,-795,0,1750543383,12708.433067599988,76.55559567000455,54346.67656248001 2025-06-21,22:03:05.000,172,11066000,-795,0,1750543384,12708.318550329997,76.4005148100041,54346.80931776 2025-06-21,22:03:06.000,172,11066090,-795,0,1750543385,12708.204033059992,76.31592525000451,54346.62066552 2025-06-21,22:03:07.000,172,11066040,-795,0,1750543386,12708.116461029997,76.09740222000255,54346.73944656 2025-06-21,22:03:08.000,172,11066062,-795,0,1750543387,12707.961525899991,75.90002657999867,54346.7184852 2025-06-21,22:03:09.000,172,11065999,-795,0,1750543388,12707.79985445999,75.7308474599995,54346.81630488 2025-06-21,22:03:10.000,172,11066041,-795,0,1750543389,12707.70554612,75.56166834000032,54347.14469952 2025-06-21,22:03:11.000,172,11065987,-795,0,1750543390,12707.523665749999,75.45593139000266,54347.12373816 2025-06-21,22:03:12.000,172,11066016,-795,0,1750543391,12707.314840139989,75.35724357000436,54347.02591848 2025-06-21,22:03:13.000,172,11066043,-795,0,1750543392,12707.341785379998,75.25855574999878,54346.949060160005 2025-06-21,22:03:14.000,172,11066028,-795,0,1750543393,12707.321576449998,75.2021627100039,54346.781369280005 2025-06-21,22:03:15.000,172,11066033,-795,0,1750543394,12707.348521689994,75.20921184000326,54346.7883564 2025-06-21,22:03:16.000,172,11066015,-795,0,1750543395,12707.402412169999,75.23035923000134,54346.8582276 2025-06-21,22:03:17.000,172,11066010,-795,0,1750543396,12707.429357409994,75.28675227000349,54346.74643368 2025-06-21,22:03:18.000,172,11066053,-795,0,1750543397,12707.483247889999,75.32199792000029,54346.77438216001 2025-06-21,22:03:19.000,172,11066032,-795,0,1750543398,12707.712282429995,75.42773486999795,54346.8582276 2025-06-21,22:03:20.000,172,11066082,-795,0,1750543399,12707.88069017999,75.51232443000481,54346.9280988 2025-06-21,22:03:21.000,172,11066018,-795,0,1750543400,12708.042361619991,75.63920877000055,54346.84425336001 2025-06-21,22:03:22.000,172,11066008,-795,0,1750543401,12708.190560440002,75.794289630001,54346.64162688 2025-06-21,22:03:23.000,172,11066039,-795,0,1750543402,12708.311814020002,75.87887919000059,54346.70451096001 2025-06-21,22:03:24.000,172,11066043,-795,0,1750543403,12708.473485459988,75.90707570999803,54346.732459440005 2025-06-21,22:03:25.000,172,11066034,-795,0,1750543404,12708.608211659994,75.90002657999867,54346.87918896 2025-06-21,22:03:26.000,172,11066013,-795,0,1750543405,12708.648629519994,75.86478093000187,54347.13072528001 2025-06-21,22:03:27.000,172,11066031,-795,0,1750543406,12708.621684279999,75.78724050000164,54347.13771240001 2025-06-21,22:03:28.000,172,11066001,-795,0,1750543407,12708.433067599988,75.67445442000462,54347.00495712 2025-06-21,22:03:29.000,172,11066058,-795,0,1750543408,12708.338759259997,75.53347182000289,54347.02591848 2025-06-21,22:03:30.000,172,11066046,-795,0,1750543409,12708.163615199992,75.36429270000372,54346.95604728 2025-06-21,22:03:31.000,172,11066042,-795,0,1750543410,12707.96826221,75.21626097000262,54346.87918896 2025-06-21,22:03:32.000,172,11066075,-795,0,1750543411,12707.71901873999,75.00478707000002,54347.0329056 2025-06-21,22:03:33.000,172,11066049,-795,0,1750543412,12707.483247889999,74.82150969000213,54346.997970000004 2025-06-21,22:03:34.000,172,11066056,-795,0,1750543413,12707.166641319993,74.72987100000319,54347.12373816 2025-06-21,22:03:35.000,172,11066028,-795,0,1750543414,12707.018442499997,74.63118318000488,54347.20059648 2025-06-21,22:03:36.000,172,11066048,-795,0,1750543415,12706.850034750001,74.59593753000081,54347.235532080005 2025-06-21,22:03:37.000,172,11066045,-795,0,1750543416,12706.823089509991,74.59593753000081,54347.14469952 2025-06-21,22:03:38.000,172,11066033,-795,0,1750543417,12706.782671649991,74.63823231000424,54347.07482832 2025-06-21,22:03:39.000,172,11066041,-795,0,1750543418,12706.870243680001,74.7439692600019,54346.76739504 2025-06-21,22:03:40.000,172,11066027,-795,0,1750543419,12707.011706190002,74.87790273000428,54346.81630488 2025-06-21,22:03:41.000,172,11066046,-795,0,1750543420,12707.267685969993,74.98363968000194,54346.851240480006 2025-06-21,22:03:42.000,172,11066022,-795,0,1750543421,12707.442830029999,75.16691705999983,54346.93508592 2025-06-21,22:03:43.000,172,11066070,-795,0,1750543422,12707.692073499995,75.32904704999964,54347.06085408001 2025-06-21,22:03:44.000,172,11066078,-795,0,1750543423,12707.86721756,75.41363660999923,54346.97002152001 2025-06-21,22:03:45.000,172,11066019,-795,0,1750543424,12708.028889000001,75.51937356000417,54346.900150320005 2025-06-21,22:03:46.000,172,11066027,-795,0,1750543425,12708.183824129992,75.61101225000311,54346.88617608 2025-06-21,22:03:47.000,172,11066086,-795,0,1750543426,12708.305077709992,75.71674920000078,54346.732459440005 2025-06-21,22:03:48.000,172,11066035,-795,0,1750543427,12708.197296749997,75.70970007000142,54346.445987520005 2025-06-21,22:03:49.000,172,11065992,-795,0,1750543428,12708.278132469997,75.76609311000357,54346.75342080001 2025-06-21,22:03:50.000,172,11066043,-795,0,1750543429,12708.244450919992,75.73789658999885,54346.87918896 2025-06-21,22:03:51.000,172,11065966,-795,0,1750543430,12708.028889000001,75.68150355000398,54347.03989272001 2025-06-21,22:03:52.000,172,11066078,-795,0,1750543431,12707.79985445999,75.5828157299984,54347.07482832 2025-06-21,22:03:53.000,172,11066087,-795,0,1750543432,12707.591028849994,75.42068573999859,54346.88617608 2025-06-21,22:03:54.000,172,11066043,-795,0,1750543433,12707.47651157999,75.22331010000198,54346.90713744 2025-06-21,22:03:55.000,172,11066077,-795,0,1750543434,12707.53713836999,75.18806444999791,54346.90713744 2025-06-21,22:03:56.000,172,11066030,-795,0,1750543435,12707.523665749999,75.2021627100039,54346.97700864 2025-06-21,22:03:57.000,172,11066022,-795,0,1750543436,12707.463038959999,75.25150661999942,54346.92111168001 2025-06-21,22:03:58.000,172,11066021,-795,0,1750543437,12707.375466929989,75.336096179999,54346.86521472 2025-06-21,22:03:59.000,172,11065983,-795,0,1750543438,12707.395675859989,75.40658747999987,54347.14469952 2025-06-21,22:04:00.000,172,11066055,-795,0,1750543439,12707.429357409994,75.46298052000202,54347.15867376001 2025-06-21,22:04:01.000,172,11066050,-795,0,1750543440,12707.49672050999,75.51937356000417,54347.15867376001 2025-06-21,22:04:02.000,172,11066021,-795,0,1750543441,12707.61797408999,75.5828157299984,54347.15867376001 2025-06-21,22:04:03.000,172,11066034,-795,0,1750543442,12707.58429254,75.66740528999799,54347.09578968 2025-06-21,22:04:04.000,172,11066055,-795,0,1750543443,12707.68533719,75.74494571999821,54346.9280988 2025-06-21,22:04:05.000,172,11066053,-795,0,1750543444,12707.80659077,75.78019137000229,54347.0329056 2025-06-21,22:04:06.000,172,11066048,-795,0,1750543445,12707.74596398,75.78724050000164,54347.01194424001 2025-06-21,22:04:07.000,172,11066028,-795,0,1750543446,12707.75943659999,75.75199485000485,54347.26348056 2025-06-21,22:04:08.000,172,11066078,-795,0,1750543447,12707.58429254,75.68150355000398,54347.08880256001 2025-06-21,22:04:09.000,172,11066021,-795,0,1750543448,12707.58429254,75.63920877000055,54347.165660880004 2025-06-21,22:04:10.000,172,11066058,-795,0,1750543449,12707.49672050999,75.54052095000225,54347.17963512001 2025-06-21,22:04:11.000,172,11066010,-795,0,1750543450,12707.375466929989,75.49822616999882,54347.22155784 2025-06-21,22:04:12.000,172,11066012,-795,0,1750543451,12707.294631209988,75.40658747999987,54347.09578968 2025-06-21,22:04:13.000,172,11066050,-795,0,1750543452,12707.085805599992,75.39953835000051,54347.01194424001 2025-06-21,22:04:14.000,172,11066032,-795,0,1750543453,12706.971288330002,75.336096179999,54347.13072528001 2025-06-21,22:04:15.000,172,11066034,-795,0,1750543454,12707.004969879992,75.27265401000477,54347.19360936 2025-06-21,22:04:16.000,172,11066063,-795,0,1750543455,12706.910661540001,75.26560487999814,54347.37527448001 2025-06-21,22:04:17.000,172,11066070,-795,0,1750543456,12706.876979989996,75.21626097000262,54347.403222960005 2025-06-21,22:04:18.000,172,11066045,-795,0,1750543457,12706.870243680001,75.2021627100039,54347.22155784 2025-06-21,22:04:19.000,172,11066057,-795,0,1750543458,12706.944343089992,75.21626097000262,54347.36130024 2025-06-21,22:04:20.000,172,11066072,-795,0,1750543459,12707.079069289997,75.23035923000134,54347.21457072 2025-06-21,22:04:21.000,172,11066066,-795,0,1750543460,12707.260949659998,75.27970314000413,54347.20059648 2025-06-21,22:04:22.000,172,11066037,-795,0,1750543461,12707.456302649989,75.31494879000093,54347.20758360001 2025-06-21,22:04:23.000,172,11066008,-795,0,1750543462,12707.61797408999,75.39248922000115,54347.25649344001 2025-06-21,22:04:24.000,172,11066053,-795,0,1750543463,12707.71901873999,75.3854400900018,54347.36130024 2025-06-21,22:04:25.000,172,11066042,-795,0,1750543464,12707.921108039991,75.49117703999946,54347.37527448001 2025-06-21,22:04:26.000,172,11065993,-795,0,1750543465,12708.008680070001,75.51232443000481,54347.34033888 2025-06-21,22:04:27.000,172,11066047,-795,0,1750543466,12708.204033059992,75.5475700800016,54347.452132800005 2025-06-21,22:04:28.000,172,11066079,-795,0,1750543467,12708.257923539997,75.58986485999776,54347.3123904 2025-06-21,22:04:29.000,172,11066024,-795,0,1750543468,12708.278132469997,75.64625789999991,54347.29841616001 2025-06-21,22:04:30.000,172,11066042,-795,0,1750543469,12708.271396160002,75.70970007000142,54347.44514568001 2025-06-21,22:04:31.000,172,11066063,-795,0,1750543470,12708.217505679997,75.76609311000357,54347.45911992 2025-06-21,22:04:32.000,172,11066048,-795,0,1750543471,12708.062570549992,75.794289630001,54347.74559184 2025-06-21,22:04:33.000,172,11066074,-795,0,1750543472,12707.94805328,75.87183006000123,54347.58488808 2025-06-21,22:04:34.000,172,11066048,-795,0,1750543473,12707.80659077,75.90002657999867,54347.58488808 2025-06-21,22:04:35.000,172,11066046,-795,0,1750543474,12707.69880980999,75.95641962000082,54347.58488808 2025-06-21,22:04:36.000,172,11066036,-795,0,1750543475,12707.65839194999,75.9775670099989,54347.53597824 2025-06-21,22:04:37.000,172,11066058,-795,0,1750543476,12707.57755622999,76.01986179000232,54347.46610704001 2025-06-21,22:04:38.000,172,11066046,-795,0,1750543477,12707.355257999989,76.03396005000104,54347.04687984 2025-06-21,22:04:39.000,172,11066036,-795,0,1750543478,12707.483247889999,76.07625483000447,54347.36828736 2025-06-21,22:04:40.000,172,11066041,-795,0,1750543479,12707.436093719989,76.09740222000255,54347.54995248 2025-06-21,22:04:41.000,172,11066058,-795,0,1750543480,12707.449566339994,76.03396005000104,54347.78052744001 2025-06-21,22:04:42.000,172,11066081,-795,0,1750543481,12707.388939549994,75.99166527000489,54347.85039864001 2025-06-21,22:04:43.000,172,11066061,-795,0,1750543482,12707.301367519998,75.99871440000425,54347.74559184 2025-06-21,22:04:44.000,172,11066053,-795,0,1750543483,12707.294631209988,76.0057635300036,54347.75956608001 2025-06-21,22:04:45.000,172,11066037,-795,0,1750543484,12707.415884789989,76.10445135000191,54347.68270776001 2025-06-21,22:04:46.000,172,11066063,-795,0,1750543485,12707.422621099999,76.11854961000063,54347.58488808 2025-06-21,22:04:47.000,172,11066012,-795,0,1750543486,12707.489984199994,76.1396969999987,54347.6268108 2025-06-21,22:04:48.000,172,11066075,-795,0,1750543487,12707.483247889999,76.13264786999935,54347.61283656001 2025-06-21,22:04:49.000,172,11066091,-795,0,1750543488,12707.530402059994,76.17494265000278,54347.82245016 2025-06-21,22:04:50.000,172,11066067,-795,0,1750543489,12707.64491933,76.13264786999935,54347.81546304 2025-06-21,22:04:51.000,172,11066026,-795,0,1750543490,12707.611237779995,76.1537952600047,54347.80148880001 2025-06-21,22:04:52.000,172,11066054,-795,0,1750543491,12707.72575505,76.21723742999893,54347.9412312 2025-06-21,22:04:53.000,172,11066013,-795,0,1750543492,12707.712282429995,76.19609004000085,54347.80148880001 2025-06-21,22:04:54.000,172,11066043,-795,0,1750543493,12707.71901873999,76.19609004000085,54347.82943728001 2025-06-21,22:04:55.000,172,11065991,-795,0,1750543494,12707.58429254,76.16789352000342,54347.73161760001 2025-06-21,22:04:56.000,172,11065981,-795,0,1750543495,12707.570819919994,76.16789352000342,54347.738604720005 2025-06-21,22:04:57.000,172,11066068,-795,0,1750543496,12707.456302649989,76.17494265000278,54348.01808952001 2025-06-21,22:04:58.000,172,11066032,-755,0,1750543497,12707.409148479994,76.16084439000406,54347.89232136 2025-06-21,22:04:59.000,172,11066021,-795,0,1750543498,12707.274422279988,76.23133568999765,54347.9412312 2025-06-21,22:05:00.000,172,11066031,-795,0,1750543499,12707.267685969993,76.21723742999893,54348.06001224 2025-06-21,22:05:01.000,172,11066078,-795,0,1750543500,12707.314840139989,76.28067960000044,54347.84341152 2025-06-21,22:05:02.000,172,11066061,-795,0,1750543501,12707.308103829993,76.37936741999874,54347.93424408 2025-06-21,22:05:03.000,172,11065975,-795,0,1750543502,12707.395675859989,76.46395697999833,54347.85039864001 2025-06-21,22:05:04.000,172,11066058,-795,0,1750543503,12707.415884789989,76.4992026300024,54347.75257896 2025-06-21,22:05:05.000,172,11066022,-795,0,1750543504,12707.415884789989,76.56969393000327,54347.955205440005 2025-06-21,22:05:06.000,172,11066051,-795,0,1750543505,12707.6247104,76.61903783999878,54347.99712816001 2025-06-21,22:05:07.000,172,11066074,-795,0,1750543506,12707.73922766999,76.66133262000221,54348.06699936001 2025-06-21,22:05:08.000,172,11066062,-795,0,1750543507,12707.82006338999,76.64018523000414,54348.0111024 2025-06-21,22:05:09.000,172,11066054,-795,0,1750543508,12707.954789589996,76.64018523000414,54348.01808952001 2025-06-21,22:05:10.000,172,11066084,-795,0,1750543509,12708.129933650001,76.61198870999942,54348.04603800001 2025-06-21,22:05:11.000,172,11066011,-795,0,1750543510,12708.123197339992,76.60493958000006,54347.97616680001 2025-06-21,22:05:12.000,172,11066047,-795,0,1750543511,12708.210769370002,76.54854653999791,54347.99014104 2025-06-21,22:05:13.000,172,11066075,-795,0,1750543512,12708.116461029997,76.47805524000432,54348.0809736 2025-06-21,22:05:14.000,172,11066091,-795,0,1750543513,12708.035625309996,76.36526916000003,54347.93424408 2025-06-21,22:05:15.000,172,11066072,-795,0,1750543514,12708.022152689991,76.37231828999938,54348.339497040004 2025-06-21,22:05:16.000,172,11066057,-795,0,1750543515,12708.008680070001,76.31592525000451,54348.395394 2025-06-21,22:05:17.000,172,11066050,-795,0,1750543516,12707.88069017999,76.33002351000323,54348.4652652 2025-06-21,22:05:18.000,172,11066076,-795,0,1750543517,12707.732491359995,76.34412177000195,54348.11590920001 2025-06-21,22:05:19.000,172,11065961,-795,0,1750543518,12707.63818301999,76.33002351000323,54348.23469024001 2025-06-21,22:05:20.000,172,11065983,-795,0,1750543519,12707.60450147,76.35822003000067,54348.220716 2025-06-21,22:05:21.000,172,11066056,-795,0,1750543520,12707.64491933,76.44985871999961,54348.241677360005 2025-06-21,22:05:22.000,172,11066069,-795,0,1750543521,12707.651655639995,76.52739914999984,54348.50020080001 2025-06-21,22:05:23.000,172,11066065,-795,0,1750543522,12707.692073499995,76.68952913999965,54348.360458400006 2025-06-21,22:05:24.000,172,11066013,-795,0,1750543523,12707.873953869996,76.8093643500033,54348.48622656 2025-06-21,22:05:25.000,172,11066042,-795,0,1750543524,12708.102988409992,76.90805217000161,54348.6050076 2025-06-21,22:05:26.000,172,11066120,-795,0,1750543525,12708.365704499993,76.9926417300012,54348.43032960001 2025-06-21,22:05:27.000,172,11066071,-795,0,1750543526,12708.621684279999,77.04198564000399,54348.43731672 2025-06-21,22:05:28.000,172,11066027,-795,0,1750543527,12708.790092029994,77.04903477000335,54348.20674176 2025-06-21,22:05:29.000,172,11066026,-795,0,1750543528,12709.08648967,76.9573960800044,54348.48622656 2025-06-21,22:05:30.000,172,11066062,-795,0,1750543529,12709.376150999997,76.90100304000225,54348.70282728 2025-06-21,22:05:31.000,172,11066057,-795,0,1750543530,12709.571503990002,76.85870825999882,54348.78667272001 2025-06-21,22:05:32.000,172,11066054,-795,0,1750543531,12709.746648049993,76.70362739999837,54348.94038936 2025-06-21,22:05:33.000,172,11066098,-795,0,1750543532,12709.780329599998,76.52739914999984,54348.9892992 2025-06-21,22:05:34.000,172,11066037,-795,0,1750543533,12709.847692699994,76.37231828999938,54348.71680152001 2025-06-21,22:05:35.000,172,11065998,-795,0,1750543534,12709.861165319999,76.2877287299998,54348.89147952 2025-06-21,22:05:36.000,172,11066045,-795,0,1750543535,12709.800538529998,76.12559873999999,54348.919428 2025-06-21,22:05:37.000,172,11066051,-795,0,1750543536,12709.618658159998,76.06215656999848,54348.961350720005 2025-06-21,22:05:38.000,172,11066053,-795,0,1750543537,12709.497404579997,76.0410091800004,54349.11506736 2025-06-21,22:05:39.000,172,11066048,-795,0,1750543538,12709.382887309992,76.01281266000296,54349.15000296001 2025-06-21,22:05:40.000,172,11066085,-795,0,1750543539,12709.342469449992,76.02691092000168,54349.22686128 2025-06-21,22:05:41.000,172,11066054,-795,0,1750543540,12709.362678379992,76.0410091800004,54349.33865520001 2025-06-21,22:05:42.000,172,11066057,-795,0,1750543541,12709.315524209997,76.13264786999935,54349.08711888 2025-06-21,22:05:43.000,172,11066029,-795,0,1750543542,12709.295315279996,76.21723742999893,54349.06615752 2025-06-21,22:05:44.000,172,11066017,-795,0,1750543543,12709.261633729991,76.32297438000387,54348.919428 2025-06-21,22:05:45.000,172,11066055,-795,0,1750543544,12709.322260519992,76.35822003000067,54349.15000296001 2025-06-21,22:05:46.000,172,11066065,-795,0,1750543545,12709.430041480002,76.4005148100041,54349.19192568001 2025-06-21,22:05:47.000,172,11066087,-795,0,1750543546,12709.430041480002,76.45690784999897,54349.27577112 2025-06-21,22:05:48.000,172,11066058,-795,0,1750543547,12709.477195649997,76.4992026300024,54349.21288704 2025-06-21,22:05:49.000,172,11066059,-795,0,1750543548,12709.571503990002,76.50625176000176,54349.3037196 2025-06-21,22:05:50.000,172,11066044,-795,0,1750543549,12709.712966499988,76.56969393000327,54349.1639772 2025-06-21,22:05:51.000,172,11066028,-795,0,1750543550,12709.692757569988,76.56969393000327,54349.2338484 2025-06-21,22:05:52.000,172,11066057,-795,0,1750543551,12709.780329599998,76.58379219000199,54349.17096432001 2025-06-21,22:05:53.000,172,11066057,-795,0,1750543552,12709.807274839994,76.54149740999856,54349.20589992 2025-06-21,22:05:54.000,172,11066102,-795,0,1750543553,12709.867901629994,76.47805524000432,54349.464423360005 2025-06-21,22:05:55.000,172,11066064,-795,0,1750543554,12709.847692699994,76.39346568000474,54349.59717864 2025-06-21,22:05:56.000,172,11066073,-795,0,1750543555,12709.867901629994,76.30887611999788,54349.70897256 2025-06-21,22:05:57.000,172,11066038,-795,0,1750543556,12709.780329599998,76.252483080003,54349.59019152 2025-06-21,22:05:58.000,172,11066070,-795,0,1750543557,12709.699493879998,76.14674612999806,54349.26878400001 2025-06-21,22:05:59.000,172,11066026,-795,0,1750543558,12709.686021259993,76.06920569999784,54349.366603680006 2025-06-21,22:06:00.000,172,11066088,-795,0,1750543559,12709.632130780003,76.01986179000232,54349.39455216 2025-06-21,22:06:01.000,172,11066009,-795,0,1750543560,12709.584976609993,75.99871440000425,54349.31769384001 2025-06-21,22:06:02.000,172,11066079,-795,0,1750543561,12709.605185539993,75.91412484000466,54349.66704984 2025-06-21,22:06:03.000,172,11066070,-795,0,1750543562,12709.531086130002,75.85068267000315,54349.66704984 2025-06-21,22:06:04.000,172,11066067,-795,0,1750543563,12709.490668270002,75.78019137000229,54349.583204400005 2025-06-21,22:06:05.000,172,11066090,-795,0,1750543564,12709.409832550002,75.68150355000398,54349.66704984 2025-06-21,22:06:06.000,172,11066064,-795,0,1750543565,12709.396359929997,75.63215964000119,54349.42250064 2025-06-21,22:06:07.000,172,11066050,-795,0,1750543566,12709.248161110001,75.57576659999904,54349.42250064 2025-06-21,22:06:08.000,172,11066010,-795,0,1750543567,12708.99891763999,75.53347182000289,54349.198912800006 2025-06-21,22:06:09.000,172,11066031,-795,0,1750543568,12708.911345609995,75.50527529999817,54349.28275824 2025-06-21,22:06:10.000,172,11066043,-795,0,1750543569,12708.790092029994,75.40658747999987,54349.45044912 2025-06-21,22:06:11.000,172,11066081,-795,0,1750543570,12708.614947969989,75.37839096000243,54349.35262944 2025-06-21,22:06:12.000,172,11066032,-795,0,1750543571,12708.561057489998,75.37134183000308,54349.50634608001 2025-06-21,22:06:13.000,172,11066060,-795,0,1750543572,12708.439803909998,75.35019443999772,54349.54128168 2025-06-21,22:06:14.000,172,11066059,-795,0,1750543573,12708.372440810002,75.35724357000436,54349.31769384001 2025-06-21,22:06:15.000,172,11066020,-795,0,1750543574,12708.129933650001,75.39248922000115,54348.80064696 2025-06-21,22:06:16.000,172,11066014,-795,0,1750543575,12708.096252099996,75.40658747999987,54349.10808024 2025-06-21,22:06:17.000,172,11066046,-795,0,1750543576,12708.116461029997,75.45593139000266,54349.24083552001 2025-06-21,22:06:18.000,172,11066094,-795,0,1750543577,12708.001943759991,75.56871746999968,54349.35262944 2025-06-21,22:06:19.000,172,11066078,-795,0,1750543578,12707.974998519996,75.65330702999927,54349.38057792 2025-06-21,22:06:20.000,172,11066072,-795,0,1750543579,12707.974998519996,75.74494571999821,54349.42250064 2025-06-21,22:06:21.000,172,11066077,-795,0,1750543580,12708.022152689991,75.85068267000315,54349.47839760001 2025-06-21,22:06:22.000,172,11066095,-795,0,1750543581,12708.035625309996,75.89297744999931,54349.35961656001 2025-06-21,22:06:23.000,172,11066045,-795,0,1750543582,12707.974998519996,75.88592831999995,54349.177951440004 2025-06-21,22:06:24.000,172,11066062,-795,0,1750543583,12707.84700863,75.92822310000338,54348.99628632 2025-06-21,22:06:25.000,172,11066036,-795,0,1750543584,12707.80659077,75.87887919000059,54349.11506736 2025-06-21,22:06:26.000,172,11066063,-795,0,1750543585,12707.833536009995,75.78019137000229,54349.28275824 2025-06-21,22:06:27.000,172,11066066,-795,0,1750543586,12707.74596398,75.67445442000462,54349.38756504001 2025-06-21,22:06:28.000,172,11066099,-795,0,1750543587,12707.54387468,75.56871746999968,54349.08711888 2025-06-21,22:06:29.000,172,11066082,-795,0,1750543588,12707.523665749999,75.40658747999987,54349.366603680006 2025-06-21,22:06:30.000,172,11066083,-795,0,1750543589,12707.429357409994,75.30085053000221,54349.42250064 2025-06-21,22:06:31.000,172,11066036,-795,0,1750543590,12707.301367519998,75.15281880000111,54349.12205448001 2025-06-21,22:06:32.000,172,11066053,-795,0,1750543591,12707.072332980002,74.91314838000108,54349.05218328001 2025-06-21,22:06:33.000,172,11066077,-795,0,1750543592,12706.978024639997,74.58888840000145,54348.98231208001 2025-06-21,22:06:34.000,172,11066042,-795,0,1750543593,12707.072332980002,74.37741449999885,54349.03820904 2025-06-21,22:06:35.000,172,11066063,-795,0,1750543594,12707.146432389993,74.37036536999949,54349.32468096 2025-06-21,22:06:36.000,172,11066012,-795,0,1750543595,12707.079069289997,74.3985618900042,54349.14301584001 2025-06-21,22:06:37.000,172,11066045,-795,0,1750543596,12707.052124050002,74.34921798000141,54349.27577112 2025-06-21,22:06:38.000,172,11066090,-795,0,1750543597,12706.984760949992,74.29282493999926,54349.129041600005 2025-06-21,22:06:39.000,172,11066029,-795,0,1750543598,12707.025178809992,74.22938276999776,54348.97532496001 2025-06-21,22:06:40.000,172,11066045,-795,0,1750543599,12707.058860359997,74.26462842000183,54348.9892992 2025-06-21,22:06:41.000,172,11066060,-795,0,1750543600,12707.085805599992,74.20823537999968,54348.95436360001 2025-06-21,22:06:42.000,172,11066056,-795,0,1750543601,12707.079069289997,74.21528450999904,54348.85654392001 2025-06-21,22:06:43.000,172,11066112,-795,0,1750543602,12707.126223459993,74.17298973000288,54349.04519616 2025-06-21,22:06:44.000,172,11066053,-795,0,1750543603,12707.227268109993,74.21528450999904,54349.0591704 2025-06-21,22:06:45.000,172,11066038,-795,0,1750543604,12707.375466929989,74.23643190000439,54349.21288704 2025-06-21,22:06:46.000,172,11066074,-795,0,1750543605,12707.382203239998,74.32807059000334,54349.07314464001 2025-06-21,22:06:47.000,172,11066054,-795,0,1750543606,12707.47651157999,74.42675841000164,54348.912440880005 2025-06-21,22:06:48.000,172,11066046,-795,0,1750543607,12707.382203239998,74.53954448999866,54348.695840160006 2025-06-21,22:06:49.000,172,11066077,-795,0,1750543608,12707.489984199994,74.58183927000209,54348.81462120001 2025-06-21,22:06:50.000,172,11066051,-795,0,1750543609,12707.442830029999,74.6452814400036,54348.7098144 2025-06-21,22:06:51.000,172,11066056,-795,0,1750543610,12707.402412169999,74.71577274000447,54349.10808024 2025-06-21,22:06:52.000,172,11066041,-795,0,1750543611,12707.361994309998,74.7792149099987,54349.21288704 2025-06-21,22:06:53.000,172,11066075,-795,0,1750543612,12707.247477039993,74.82855882000149,54349.12205448001 2025-06-21,22:06:54.000,172,11066060,-795,0,1750543613,12707.180113939998,74.86380446999829,54349.07314464001 2025-06-21,22:06:55.000,172,11066047,-795,0,1750543614,12707.038651429997,74.89905012000236,54349.01724768 2025-06-21,22:06:56.000,172,11066015,-795,0,1750543615,12706.951079400002,74.89905012000236,54348.863531040006 2025-06-21,22:06:57.000,172,11066055,-795,0,1750543616,12706.782671649991,74.87790273000428,54348.97532496001 2025-06-21,22:06:58.000,172,11066064,-795,0,1750543617,12706.51995555999,74.9272466399998,54348.94737648 2025-06-21,22:06:59.000,172,11066043,-795,0,1750543618,12706.35828411999,74.82855882000149,54349.07314464001 2025-06-21,22:07:00.000,172,11066063,-795,0,1750543619,12706.230294229994,74.84970620999957,54349.14301584001 2025-06-21,22:07:01.000,172,11066098,-795,0,1750543620,12706.169667439994,74.7792149099987,54349.28275824 2025-06-21,22:07:02.000,172,11066060,-795,0,1750543621,12706.041677549998,74.72987100000319,54349.26179688 2025-06-21,22:07:03.000,172,11066013,-795,0,1750543622,12705.940632899998,74.63118318000488,54349.13602872 2025-06-21,22:07:04.000,172,11066082,-795,0,1750543623,12705.812643010002,74.62413404999825,54348.863531040006 2025-06-21,22:07:05.000,172,11066074,-795,0,1750543624,12705.738543599997,74.61003578999953,54348.88449240001 2025-06-21,22:07:06.000,172,11065993,-795,0,1750543625,12705.704862049992,74.54659361999802,54348.8495568 2025-06-21,22:07:07.000,172,11066043,-795,0,1750543626,12705.677916809997,74.49020058000315,54349.12205448001 2025-06-21,22:07:08.000,172,11066056,-795,0,1750543627,12705.583608469991,74.4972497100025,54349.10109312001 2025-06-21,22:07:09.000,172,11066047,-795,0,1750543628,12705.624026329991,74.47610232000443,54349.07314464001 2025-06-21,22:07:10.000,172,11066039,-795,0,1750543629,12705.657707879996,74.50429884000187,54349.08711888 2025-06-21,22:07:11.000,172,11065997,-795,0,1750543630,12705.731807290002,74.50429884000187,54349.01724768 2025-06-21,22:07:12.000,172,11066042,-795,0,1750543631,12705.745279909992,74.56069188000401,54348.82160832 2025-06-21,22:07:13.000,172,11066052,-795,0,1750543632,12705.765488839992,74.63118318000488,54348.63994320001 2025-06-21,22:07:14.000,172,11066082,-795,0,1750543633,12705.819379319997,74.69462534999911,54348.54911064001 2025-06-21,22:07:15.000,172,11066057,-795,0,1750543634,12705.906951349993,74.76511664999998,54348.83558256001 2025-06-21,22:07:16.000,172,11066071,-795,0,1750543635,12705.893478730002,74.80036230000405,54348.80763408001 2025-06-21,22:07:17.000,172,11066082,-795,0,1750543636,12705.927160279993,74.88495186000364,54348.78667272001 2025-06-21,22:07:18.000,172,11066029,-795,0,1750543637,12705.920423969998,74.9906888100013,54348.75173712 2025-06-21,22:07:19.000,172,11066085,-795,0,1750543638,12705.994523380003,75.05413098000281,54348.863531040006 2025-06-21,22:07:20.000,172,11066034,-795,0,1750543639,12706.014732309988,75.16691705999983,54348.63295608 2025-06-21,22:07:21.000,172,11066006,-795,0,1750543640,12706.082095409998,75.23035923000134,54348.65391744 2025-06-21,22:07:22.000,172,11066100,-795,0,1750543641,12706.142722199998,75.24445749000006,54348.59802048001 2025-06-21,22:07:23.000,172,11066065,-795,0,1750543642,12706.142722199998,75.18806444999791,54348.54212352 2025-06-21,22:07:24.000,172,11066028,-795,0,1750543643,12706.075359099988,75.07527837000089,54348.81462120001 2025-06-21,22:07:25.000,172,11066093,-795,0,1750543644,12706.048413859993,75.04708185000345,54348.92641512 2025-06-21,22:07:26.000,172,11066045,-795,0,1750543645,12705.947369209993,75.06118011000217,54348.94737648 2025-06-21,22:07:27.000,172,11066025,-795,0,1750543646,12705.880006109997,75.01183619999938,54348.912440880005 2025-06-21,22:07:28.000,172,11066072,-795,0,1750543647,12705.718334669997,74.9906888100013,54348.58404624 2025-06-21,22:07:29.000,172,11066052,-795,0,1750543648,12705.725070979992,74.94839402999787,54348.64693032001 2025-06-21,22:07:30.000,172,11066063,-795,0,1750543649,12705.637498949996,74.91314838000108,54348.66789168001 2025-06-21,22:07:31.000,172,11066031,-795,0,1750543650,12705.597081089996,74.84970620999957,54348.85654392001 2025-06-21,22:07:32.000,172,11066094,-795,0,1750543651,12705.52971799,74.75806752000062,54349.07314464001 2025-06-21,22:07:33.000,172,11066064,-795,0,1750543652,12705.42193702999,74.66642883000168,54348.87750528 2025-06-21,22:07:34.000,172,11066047,-795,0,1750543653,12705.36804655,74.61003578999953,54348.961350720005 2025-06-21,22:07:35.000,172,11066028,-795,0,1750543654,12705.32762869,74.52544622999994,54348.97532496001 2025-06-21,22:07:36.000,172,11066023,-795,0,1750543655,12705.233320349995,74.45495492999908,54348.72378864 2025-06-21,22:07:37.000,172,11066031,-795,0,1750543656,12705.152484629994,74.37741449999885,54348.66090456 2025-06-21,22:07:38.000,172,11066052,-795,0,1750543657,12705.031231049994,74.32102146000398,54348.61898184001 2025-06-21,22:07:39.000,172,11066062,-795,0,1750543658,12704.923450089998,74.27872668000055,54348.54911064001 2025-06-21,22:07:40.000,172,11066037,-795,0,1750543659,12704.795460199988,74.1870879900016,54348.82859544 2025-06-21,22:07:41.000,172,11066058,-795,0,1750543660,12704.748306029993,74.12364582000009,54348.89846664 2025-06-21,22:07:42.000,172,11066050,-795,0,1750543661,12704.593370900002,74.12364582000009,54348.87051816 2025-06-21,22:07:43.000,172,11066003,-795,0,1750543662,12704.546216729992,74.08135104000394,54348.8495568 2025-06-21,22:07:44.000,172,11066090,-795,0,1750543663,12704.384545289991,74.10249843000202,54348.41635536 2025-06-21,22:07:45.000,172,11066042,-795,0,1750543664,12704.31044588,74.12364582000009,54348.47923944001 2025-06-21,22:07:46.000,172,11066074,-795,0,1750543665,12704.24308277999,74.14479320999817,54348.50020080001 2025-06-21,22:07:47.000,172,11066058,-795,0,1750543666,12704.14877444,74.16594060000352,54348.41635536 2025-06-21,22:07:48.000,172,11066073,-795,0,1750543667,12704.16224705999,74.20823537999968,54348.65391744 2025-06-21,22:07:49.000,172,11066105,-795,0,1750543668,12704.12856551,74.22938276999776,54348.68186592 2025-06-21,22:07:50.000,172,11066035,-795,0,1750543669,12704.135301819995,74.27167755000119,54348.73776288001 2025-06-21,22:07:51.000,172,11065974,-795,0,1750543670,12704.14203812999,74.26462842000183,54348.73776288001 2025-06-21,22:07:52.000,172,11066007,-795,0,1750543671,12704.216137539996,74.2857758099999,54348.47923944001 2025-06-21,22:07:53.000,172,11066068,-795,0,1750543672,12704.20266491999,74.27167755000119,54348.38141976001 2025-06-21,22:07:54.000,172,11066074,-795,0,1750543673,12704.27002802,74.27167755000119,54348.38141976001 2025-06-21,22:07:55.000,172,11066094,-795,0,1750543674,12704.404754219991,74.27872668000055,54348.47923944001 2025-06-21,22:07:56.000,172,11066058,-795,0,1750543675,12704.492326250001,74.29987406999862,54348.80763408001 2025-06-21,22:07:57.000,172,11066051,-795,0,1750543676,12704.552953040002,74.22938276999776,54348.77269848 2025-06-21,22:07:58.000,172,11066057,-795,0,1750543677,12704.472117320001,74.17298973000288,54348.59103336 2025-06-21,22:07:59.000,172,11066068,-795,0,1750543678,12704.492326250001,74.13069494999945,54348.72378864 2025-06-21,22:08:00.000,172,11066080,-795,0,1750543679,12704.485589939992,74.09544930000266,54348.55609776 2025-06-21,22:08:01.000,172,11066023,-795,0,1750543680,12704.458644699997,74.02495800000179,54348.528149280006 2025-06-21,22:08:02.000,172,11066102,-795,0,1750543681,12704.350863740001,74.00381061000371,54348.47225232001 2025-06-21,22:08:03.000,172,11066071,-795,0,1750543682,12704.155510749995,74.01085974000307,54348.38840688 2025-06-21,22:08:04.000,172,11066043,-795,0,1750543683,12704.094883959995,73.96856495999964,54348.695840160006 2025-06-21,22:08:05.000,172,11066042,-795,0,1750543684,12704.014048239995,73.98266321999836,54348.7796856 2025-06-21,22:08:06.000,172,11066102,-795,0,1750543685,12703.94668514,74.03200713000115,54348.80763408001 2025-06-21,22:08:07.000,172,11066033,-795,0,1750543686,12703.892794659994,74.0390562600005,54348.68885304001 2025-06-21,22:08:08.000,172,11066052,-795,0,1750543687,12703.758068459989,74.13774407999881,54348.290587200005 2025-06-21,22:08:09.000,172,11066054,-795,0,1750543688,12703.791750009994,74.27167755000119,54348.36744552 2025-06-21,22:08:10.000,172,11066054,-795,0,1750543689,12703.717650599989,74.36331624000013,54348.38840688 2025-06-21,22:08:11.000,172,11066032,-795,0,1750543690,12703.811958939994,74.44790579999972,54348.41635536 2025-06-21,22:08:12.000,172,11066034,-795,0,1750543691,12703.93994882999,74.44790579999972,54348.70282728 2025-06-21,22:08:13.000,172,11066068,-795,0,1750543692,12704.12856551,74.51839710000058,54348.6050076 2025-06-21,22:08:14.000,172,11066068,-795,0,1750543693,12704.276764329996,74.59593753000081,54348.59802048001 2025-06-21,22:08:15.000,172,11066026,-795,0,1750543694,12704.431699460001,74.73692013000255,54348.70282728 2025-06-21,22:08:16.000,172,11066057,-795,0,1750543695,12704.499062559997,74.80741143000341,54348.59802048001 2025-06-21,22:08:17.000,172,11066029,-795,0,1750543696,12704.539480419997,74.82150969000213,54348.61199472 2025-06-21,22:08:18.000,172,11066085,-795,0,1750543697,12704.512535180002,74.78626403999806,54348.48622656 2025-06-21,22:08:19.000,172,11066053,-795,0,1750543698,12704.593370900002,74.80741143000341,54348.51417504 2025-06-21,22:08:20.000,172,11066027,-795,0,1750543699,12704.620316139997,74.75101839000126,54348.89846664 2025-06-21,22:08:21.000,172,11066071,-795,0,1750543700,12704.620316139997,74.71577274000447,54348.93340224001 2025-06-21,22:08:22.000,172,11066048,-795,0,1750543701,12704.552953040002,74.69462534999911,54349.031221920006 2025-06-21,22:08:23.000,172,11066039,-795,0,1750543702,12704.404754219991,74.73692013000255,54348.94038936 2025-06-21,22:08:24.000,172,11065992,-795,0,1750543703,12704.22961016,74.7933131700047,54348.90545376001 2025-06-21,22:08:25.000,172,11066070,-795,0,1750543704,12703.987103,74.80741143000341,54348.744750000005 2025-06-21,22:08:26.000,172,11066074,-795,0,1750543705,12703.798486319989,74.81446056000277,54348.73776288001 2025-06-21,22:08:27.000,172,11066093,-795,0,1750543706,12703.508824989993,74.83560795000085,54348.59103336 2025-06-21,22:08:28.000,172,11066036,-795,0,1750543707,12703.326944619992,74.80036230000405,54348.83558256001 2025-06-21,22:08:29.000,172,11066052,-795,0,1750543708,12703.212427350001,74.82150969000213,54348.863531040006 2025-06-21,22:08:30.000,172,11066044,-795,0,1750543709,12703.05075591,74.81446056000277,54348.961350720005 2025-06-21,22:08:31.000,172,11066007,-795,0,1750543710,12702.98339280999,74.82855882000149,54348.919428 2025-06-21,22:08:32.000,172,11066105,-795,0,1750543711,12702.916029709995,74.87790273000428,54348.65391744 2025-06-21,22:08:33.000,172,11066069,-795,0,1750543712,12702.80151243999,74.87085359999764,54348.50020080001 2025-06-21,22:08:34.000,172,11066049,-795,0,1750543713,12702.80824875,74.88495186000364,54348.45129096001 2025-06-21,22:08:35.000,172,11066045,-795,0,1750543714,12702.86213922999,74.90609925000172,54348.49321368 2025-06-21,22:08:36.000,172,11066089,-795,0,1750543715,12702.88234815999,74.83560795000085,54348.76571136001 2025-06-21,22:08:37.000,172,11066108,-795,0,1750543716,12702.90255708999,74.82150969000213,54348.70282728 2025-06-21,22:08:38.000,172,11066090,-795,0,1750543717,12702.835193989995,74.78626403999806,54348.674878800004 2025-06-21,22:08:39.000,172,11065995,-795,0,1750543718,12702.86887554,74.77216577999934,54348.64693032001 2025-06-21,22:08:40.000,172,11066017,-795,0,1750543719,12702.92950233,74.75101839000126,54348.63994320001 2025-06-21,22:08:41.000,172,11066014,-795,0,1750543720,12702.895820779995,74.76511664999998,54348.43731672 2025-06-21,22:08:42.000,172,11066042,-795,0,1750543721,12702.9092934,74.7439692600019,54348.458278080005 2025-06-21,22:08:43.000,172,11066060,-795,0,1750543722,12702.814985059995,74.7792149099987,54348.31853568 2025-06-21,22:08:44.000,172,11066083,-795,0,1750543723,12702.74762196,74.70872360999783,54348.47225232001 2025-06-21,22:08:45.000,172,11066051,-795,0,1750543724,12702.76109457999,74.68757621999976,54348.57007200001 2025-06-21,22:08:46.000,172,11066032,-795,0,1750543725,12702.74762196,74.6452814400036,54348.64693032001 2025-06-21,22:08:47.000,172,11066048,-795,0,1750543726,12702.565741589999,74.65233057000296,54348.52116216001 2025-06-21,22:08:48.000,172,11066055,-795,0,1750543727,12702.404070149998,74.66642883000168,54348.27661296 2025-06-21,22:08:49.000,172,11066081,-795,0,1750543728,12702.276080260002,74.63823231000424,54348.171806160004 2025-06-21,22:08:50.000,172,11066036,-795,0,1750543729,12702.215453470002,74.65233057000296,54348.17879328 2025-06-21,22:08:51.000,172,11066104,-795,0,1750543730,12702.087463579992,74.6805270900004,54348.12988344 2025-06-21,22:08:52.000,172,11066006,-795,0,1750543731,12702.114408820002,74.6805270900004,54348.36744552 2025-06-21,22:08:53.000,172,11066077,-795,0,1750543732,12702.148090369992,74.65233057000296,54348.54212352 2025-06-21,22:08:54.000,172,11066070,-795,0,1750543733,12702.215453470002,74.67347796000104,54348.5351364 2025-06-21,22:08:55.000,172,11066031,-795,0,1750543734,12702.222189779997,74.68757621999976,54348.395394 2025-06-21,22:08:56.000,172,11066005,-795,0,1750543735,12702.303025499998,74.65233057000296,54348.44430384 2025-06-21,22:08:57.000,172,11066045,-795,0,1750543736,12702.383861219998,74.62413404999825,54348.30456144001 2025-06-21,22:08:58.000,172,11066067,-795,0,1750543737,12702.478169559989,74.57479014000273,54348.13687056001 2025-06-21,22:08:59.000,172,11066084,-795,0,1750543738,12702.572477899994,74.50429884000187,54348.13687056001 2025-06-21,22:09:00.000,172,11066052,-795,0,1750543739,12702.72741303,74.46200405999843,54348.290587200005 2025-06-21,22:09:01.000,172,11066040,-795,0,1750543740,12702.835193989995,74.36331624000013,54348.507187920004 2025-06-21,22:09:02.000,172,11066018,-795,0,1750543741,12702.96992019,74.37036536999949,54348.577059120005 2025-06-21,22:09:03.000,172,11066021,-795,0,1750543742,12702.94971126,74.32807059000334,54348.49321368 2025-06-21,22:09:04.000,172,11066096,-795,0,1750543743,12702.88908447,74.32102146000398,54348.36744552 2025-06-21,22:09:05.000,172,11066036,-795,0,1750543744,12702.88908447,74.34921798000141,54348.20674176 2025-06-21,22:09:06.000,172,11066060,-795,0,1750543745,12702.88234815999,74.41970928000228,54348.16481904001 2025-06-21,22:09:07.000,172,11066041,-795,0,1750543746,12702.80824875,74.44085667000036,54348.28360008001 2025-06-21,22:09:08.000,172,11066087,-795,0,1750543747,12702.713940409994,74.47610232000443,54348.24866448 2025-06-21,22:09:09.000,172,11066067,-795,0,1750543748,12702.72067671999,74.53954448999866,54348.44430384 2025-06-21,22:09:10.000,172,11066046,-795,0,1750543749,12702.774567199995,74.58183927000209,54348.54212352 2025-06-21,22:09:11.000,172,11065994,-795,0,1750543750,12702.754358269995,74.62413404999825,54348.577059120005 2025-06-21,22:09:12.000,172,11066110,-795,0,1750543751,12702.78130350999,74.63823231000424,54348.54212352 2025-06-21,22:09:13.000,172,11066036,-795,0,1750543752,12702.78803982,74.6805270900004,54348.31853568 2025-06-21,22:09:14.000,172,11066108,-795,0,1750543753,12702.84193029999,74.6452814400036,54348.30456144001 2025-06-21,22:09:15.000,172,11066056,-795,0,1750543754,12702.86213922999,74.57479014000273,54348.339497040004 2025-06-21,22:09:16.000,172,11066092,-795,0,1750543755,12703.037283289996,74.48315145000379,54348.58404624 2025-06-21,22:09:17.000,172,11066133,-795,0,1750543756,12703.1113827,74.37036536999949,54348.77269848 2025-06-21,22:09:18.000,172,11066020,-795,0,1750543757,12703.01033805,74.31397233000462,54348.528149280006 2025-06-21,22:09:19.000,172,11066126,-795,0,1750543758,12702.976656499995,74.17298973000288,54348.50020080001 2025-06-21,22:09:20.000,172,11066036,-795,0,1750543759,12703.05075591,74.04610538999987,54348.80064696 2025-06-21,22:09:21.000,172,11066090,-795,0,1750543760,12703.057492219996,73.94741757000156,54348.61199472 2025-06-21,22:09:22.000,172,11066059,-795,0,1750543761,12703.01033805,73.85577888000262,54348.59802048001 2025-06-21,22:09:23.000,172,11066065,-795,0,1750543762,12702.956447569995,73.79233671000111,54348.47225232001 2025-06-21,22:09:24.000,172,11066066,-795,0,1750543763,12702.96318387999,73.72184541000024,54348.528149280006 2025-06-21,22:09:25.000,172,11066101,-795,0,1750543764,12702.996865429996,73.79938584000047,54348.89846664 2025-06-21,22:09:26.000,172,11066080,-795,0,1750543765,12702.82845768,73.94741757000156,54348.863531040006 2025-06-21,22:09:27.000,172,11066031,-795,0,1750543766,12702.68699517,73.975614089999,54348.85654392001 2025-06-21,22:09:28.000,172,11066067,-795,0,1750543767,12702.478169559989,74.07430191000458,54348.65391744 2025-06-21,22:09:29.000,172,11066058,-795,0,1750543768,12702.579214209989,74.10249843000202,54348.57007200001 2025-06-21,22:09:30.000,172,11066081,-795,0,1750543769,12702.626368379999,74.20823537999968,54348.528149280006 2025-06-21,22:09:31.000,172,11066035,-795,0,1750543770,12702.66004992999,74.35626711000077,54348.50020080001 2025-06-21,22:09:32.000,172,11066072,-795,0,1750543771,12702.74088564999,74.45495492999908,54348.64693032001 2025-06-21,22:09:33.000,172,11066092,-795,0,1750543772,12702.814985059995,74.51134797000122,54348.90545376001 2025-06-21,22:09:34.000,172,11066058,-795,0,1750543773,12702.855402919995,74.61708491999889,54348.85654392001 2025-06-21,22:09:35.000,172,11066039,-795,0,1750543774,12702.90255708999,74.65233057000296,54348.98231208001 2025-06-21,22:09:36.000,172,11066064,-795,0,1750543775,12702.90255708999,74.65937970000232,54348.99628632 2025-06-21,22:09:37.000,172,11066079,-795,0,1750543776,12702.936238639995,74.6805270900004,54348.85654392001 2025-06-21,22:09:38.000,172,11066029,-795,0,1750543777,12702.835193989995,74.63118318000488,54348.70282728 2025-06-21,22:09:39.000,172,11066040,-795,0,1750543778,12702.76783089,74.54659361999802,54348.70282728 2025-06-21,22:09:40.000,172,11066058,-795,0,1750543779,12702.76109457999,74.49020058000315,54348.863531040006 2025-06-21,22:09:41.000,172,11066093,-795,0,1750543780,12702.599423139989,74.30692319999798,54349.25480976 2025-06-21,22:09:42.000,172,11066075,-795,0,1750543781,12702.431015389993,74.21528450999904,54349.129041600005 2025-06-21,22:09:43.000,172,11066041,-795,0,1750543782,12702.148090369992,74.13774407999881,54349.19192568001 2025-06-21,22:09:44.000,172,11066097,-795,0,1750543783,12701.919055829996,74.06725277999794,54349.06615752 2025-06-21,22:09:45.000,172,11066083,-795,0,1750543784,12701.737175459995,73.95446670000092,54349.05218328001 2025-06-21,22:09:46.000,172,11066041,-795,0,1750543785,12701.56203139999,73.9403684400022,54348.90545376001 2025-06-21,22:09:47.000,172,11066070,-795,0,1750543786,12701.427305199999,73.89807365999877,54348.92641512 2025-06-21,22:09:48.000,172,11066064,-795,0,1750543787,12701.258897449989,73.90512278999813,54348.7098144 2025-06-21,22:09:49.000,172,11066096,-795,0,1750543788,12701.157852799988,73.84872975000326,54348.96833784 2025-06-21,22:09:50.000,172,11066076,-795,0,1750543789,12701.056808150002,73.8275823599979,54348.919428 2025-06-21,22:09:51.000,172,11066050,-795,0,1750543790,12701.056808150002,73.77823845000239,54349.03820904 2025-06-21,22:09:52.000,172,11066056,-795,0,1750543791,12700.996181360002,73.7288945399996,54348.98231208001 2025-06-21,22:09:53.000,172,11066073,-795,0,1750543792,12700.996181360002,73.64430498000002,54348.92641512 2025-06-21,22:09:54.000,172,11066051,-795,0,1750543793,12700.942290879997,73.62315759000194,54348.63994320001 2025-06-21,22:09:55.000,172,11066071,-795,0,1750543794,12700.942290879997,73.57381367999915,54348.59802048001 2025-06-21,22:09:56.000,172,11066084,-795,0,1750543795,12700.996181360002,73.57381367999915,54348.72378864 2025-06-21,22:09:57.000,172,11066079,-795,0,1750543796,12700.996181360002,73.531518900003,54348.7796856 2025-06-21,22:09:58.000,172,11066054,-795,0,1750543797,12700.861455159997,73.50332237999828,54348.68885304001 2025-06-21,22:09:59.000,172,11066094,-795,0,1750543798,12700.935554570002,73.46807673000148,54348.82859544 2025-06-21,22:10:00.000,172,11066100,-795,0,1750543799,12700.928818259992,73.46102760000213,54348.81462120001 2025-06-21,22:10:01.000,172,11066064,-795,0,1750543800,12700.908609329992,73.46102760000213,54348.73077576 2025-06-21,22:10:02.000,172,11066054,-795,0,1750543801,12700.982708739997,73.52446977000363,54348.57007200001 2025-06-21,22:10:03.000,172,11066104,-795,0,1750543802,12700.922081949997,73.50332237999828,54348.61898184001 2025-06-21,22:10:04.000,172,11066074,-795,0,1750543803,12700.881664089997,73.52446977000363,54348.59103336 2025-06-21,22:10:05.000,172,11066068,-795,0,1750543804,12700.827773609992,73.4821749900002,54348.63295608 2025-06-21,22:10:06.000,172,11066078,-795,0,1750543805,12700.827773609992,73.44692934000341,54348.89846664 2025-06-21,22:10:07.000,172,11066101,-795,0,1750543806,12700.800828369996,73.37643804000254,54348.96833784 2025-06-21,22:10:08.000,172,11066064,-795,0,1750543807,12700.598739069996,73.35529065000446,54348.82859544 2025-06-21,22:10:09.000,172,11066059,-795,0,1750543808,12700.63242062,73.20020979000401,54348.793659840005 2025-06-21,22:10:10.000,172,11066034,-795,0,1750543809,12700.558321209995,73.1367676200025,54348.577059120005 2025-06-21,22:10:11.000,172,11066077,-795,0,1750543810,12700.437067629995,73.03103067000484,54348.75872424 2025-06-21,22:10:12.000,172,11066082,-795,0,1750543811,12700.32255035999,72.87594981000439,54348.75872424 2025-06-21,22:10:13.000,172,11066073,-795,0,1750543812,12700.208033089999,72.70677068999794,54348.78667272001 2025-06-21,22:10:14.000,172,11066094,-795,0,1750543813,12700.012680099993,72.57283722000284,54348.94038936 2025-06-21,22:10:15.000,172,11066068,-795,0,1750543814,12699.877953900002,72.40365810000367,54348.98231208001 2025-06-21,22:10:16.000,172,11066080,-795,0,1750543815,12699.648919359992,72.29792114999873,54348.85654392001 2025-06-21,22:10:17.000,172,11066046,-795,0,1750543816,12699.507456849991,72.17808594000235,54348.88449240001 2025-06-21,22:10:18.000,172,11066050,-795,0,1750543817,12699.20432289999,72.17808594000235,54348.4652652 2025-06-21,22:10:19.000,172,11066063,-795,0,1750543818,12699.04938777,72.16398768000363,54348.47923944001 2025-06-21,22:10:20.000,172,11066114,-795,0,1750543819,12698.847298469998,72.20628245999978,54348.49321368 2025-06-21,22:10:21.000,172,11066060,-795,0,1750543820,12698.840562159989,72.24152811000386,54348.63295608 2025-06-21,22:10:22.000,172,11066127,-795,0,1750543821,12698.840562159989,72.35431419000088,54348.95436360001 2025-06-21,22:10:23.000,172,11066098,-795,0,1750543822,12698.806880609998,72.4318546200011,54348.92641512 2025-06-21,22:10:24.000,172,11066083,-795,0,1750543823,12698.766462749998,72.56578809000348,54348.82160832 2025-06-21,22:10:25.000,172,11066098,-795,0,1750543824,12698.773199059993,72.65742678000242,54348.55609776 2025-06-21,22:10:26.000,172,11066023,-795,0,1750543825,12698.793407989993,72.7772619899988,54348.38840688 2025-06-21,22:10:27.000,172,11066110,-795,0,1750543826,12698.860771089989,72.87594981000439,54348.395394 2025-06-21,22:10:28.000,172,11066129,-795,0,1750543827,12698.901188949989,72.89709720000246,54348.43731672 2025-06-21,22:10:29.000,172,11066073,-795,0,1750543828,12699.0695967,72.91824459000054,54348.339497040004 2025-06-21,22:10:30.000,172,11066114,-795,0,1750543829,12699.056124079994,72.91824459000054,54348.48622656 2025-06-21,22:10:31.000,172,11066039,-795,0,1750543830,12699.19085028,72.84775328999967,54348.57007200001 2025-06-21,22:10:32.000,172,11066060,-795,0,1750543831,12699.18411396999,72.85480241999903,54348.64693032001 2025-06-21,22:10:33.000,172,11066107,-795,0,1750543832,12699.17064135,72.84070416000031,54348.31853568 2025-06-21,22:10:34.000,172,11066103,-795,0,1750543833,12699.136959799995,72.83365503000095,54348.122896320005 2025-06-21,22:10:35.000,172,11066126,-795,0,1750543834,12699.136959799995,72.86890067999775,54348.04603800001 2025-06-21,22:10:36.000,172,11066089,-795,0,1750543835,12699.136959799995,72.84775328999967,54348.15783192 2025-06-21,22:10:37.000,172,11066075,-795,0,1750543836,12699.08306931999,72.79840938000416,54348.11590920001 2025-06-21,22:10:38.000,172,11066114,-795,0,1750543837,12698.880980019989,72.86890067999775,54348.122896320005 2025-06-21,22:10:39.000,172,11066060,-795,0,1750543838,12698.860771089989,72.85480241999903,54348.22770312 2025-06-21,22:10:40.000,172,11066089,-795,0,1750543839,12698.813616919993,72.8900480700031,54348.21372888001 2025-06-21,22:10:41.000,172,11066069,-795,0,1750543840,12698.746253819998,72.87594981000439,54348.15783192 2025-06-21,22:10:42.000,172,11066055,-795,0,1750543841,12698.759726439988,72.88299894000374,54348.08796072 2025-06-21,22:10:43.000,172,11066064,-795,0,1750543842,12698.806880609998,72.88299894000374,54348.03905088 2025-06-21,22:10:44.000,172,11066018,-795,0,1750543843,12698.786671679998,72.86185154999839,54348.15783192 2025-06-21,22:10:45.000,172,11066086,-795,0,1750543844,12698.766462749998,72.87594981000439,54348.03905088 2025-06-21,22:10:46.000,172,11066115,-795,0,1750543845,12698.746253819998,72.80545851000352,54348.09494784001 2025-06-21,22:10:47.000,172,11066045,-795,0,1750543846,12698.705835959998,72.76316373000009,54348.16481904001 2025-06-21,22:10:48.000,172,11066057,-795,0,1750543847,12698.618263930002,72.70677068999794,54348.09494784001 2025-06-21,22:10:49.000,172,11066056,-795,0,1750543848,12698.705835959998,72.6785741700005,54348.11590920001 2025-06-21,22:10:50.000,172,11066068,-795,0,1750543849,12698.665418099998,72.65037765000307,54348.122896320005 2025-06-21,22:10:51.000,172,11066095,-795,0,1750543850,12698.699099650003,72.67152504000114,54347.9412312 2025-06-21,22:10:52.000,172,11066083,-795,0,1750543851,12698.732781199993,72.62218112999835,54347.98315392 2025-06-21,22:10:53.000,172,11066128,-795,0,1750543852,12698.672154409993,72.65742678000242,54347.96219256 2025-06-21,22:10:54.000,172,11066094,-795,0,1750543853,12698.712572269993,72.67152504000114,54348.09494784001 2025-06-21,22:10:55.000,172,11066074,-795,0,1750543854,12698.719308579988,72.65742678000242,54348.22770312 2025-06-21,22:10:56.000,172,11066082,-795,0,1750543855,12698.719308579988,72.6785741700005,54348.20674176 2025-06-21,22:10:57.000,172,11066072,-795,0,1750543856,12698.766462749998,72.66447591000178,54348.241677360005 2025-06-21,22:10:58.000,172,11066109,-795,0,1750543857,12698.773199059993,72.62218112999835,54348.122896320005 2025-06-21,22:10:59.000,172,11066089,-795,0,1750543858,12698.726044889998,72.62923025999771,54347.89930848001 2025-06-21,22:11:00.000,172,11066037,-795,0,1750543859,12698.800144299988,72.53759156999877,54347.96219256 2025-06-21,22:11:01.000,172,11066070,-795,0,1750543860,12698.800144299988,72.50234592000197,54348.0809736 2025-06-21,22:11:02.000,172,11066070,-795,0,1750543861,12698.833825849993,72.4318546200011,54348.13687056001 2025-06-21,22:11:03.000,172,11066042,-795,0,1750543862,12698.766462749998,72.40365810000367,54348.26962584 2025-06-21,22:11:04.000,172,11065987,-795,0,1750543863,12698.638472860002,72.37546157999896,54348.171806160004 2025-06-21,22:11:05.000,172,11066052,-795,0,1750543864,12698.625000239997,72.37546157999896,54348.21372888001 2025-06-21,22:11:06.000,172,11066103,-795,0,1750543865,12698.665418099998,72.3331668000028,54348.37443264 2025-06-21,22:11:07.000,172,11066120,-795,0,1750543866,12698.611527619993,72.38955983999767,54348.27661296 2025-06-21,22:11:08.000,172,11066131,-795,0,1750543867,12698.456592490002,72.37546157999896,54347.99014104 2025-06-21,22:11:09.000,172,11066084,-795,0,1750543868,12698.584582379997,72.38955983999767,54348.23469024001 2025-06-21,22:11:10.000,172,11066070,-795,0,1750543869,12698.685627029998,72.38955983999767,54348.40238112001 2025-06-21,22:11:11.000,172,11066022,-795,0,1750543870,12698.645209169998,72.37546157999896,54348.52116216001 2025-06-21,22:11:12.000,172,11066048,-795,0,1750543871,12698.705835959998,72.38251070999831,54348.55609776 2025-06-21,22:11:13.000,172,11066131,-795,0,1750543872,12698.651945479993,72.41070723000303,54348.49321368 2025-06-21,22:11:14.000,172,11066083,-795,0,1750543873,12698.678890720003,72.42480549000175,54348.458278080005 2025-06-21,22:11:15.000,172,11066104,-795,0,1750543874,12698.705835959998,72.4811985300039,54348.41635536 2025-06-21,22:11:16.000,172,11066068,-795,0,1750543875,12698.773199059993,72.51644418000069,54348.458278080005 2025-06-21,22:11:17.000,172,11066074,-795,0,1750543876,12698.766462749998,72.48824766000325,54348.528149280006 2025-06-21,22:11:18.000,172,11066104,-795,0,1750543877,12698.651945479993,72.51644418000069,54348.29757432 2025-06-21,22:11:19.000,172,11066030,-795,0,1750543878,12698.611527619993,72.4811985300039,54348.64693032001 2025-06-21,22:11:20.000,172,11066017,-795,0,1750543879,12698.537428210002,72.45300200999918,54348.68186592 2025-06-21,22:11:21.000,172,11066069,-795,0,1750543880,12698.342075219996,72.4811985300039,54348.52116216001 2025-06-21,22:11:22.000,172,11066116,-795,0,1750543881,12698.342075219996,72.45300200999918,54348.59103336 2025-06-21,22:11:23.000,172,11066117,-795,0,1750543882,12698.14672222999,72.4811985300039,54348.45129096001 2025-06-21,22:11:24.000,172,11066089,-795,0,1750543883,12698.07262282,72.53759156999877,54348.29757432 2025-06-21,22:11:25.000,172,11066104,-795,0,1750543884,12698.00525971999,72.53054243999941,54348.3255228 2025-06-21,22:11:26.000,172,11066087,-795,0,1750543885,12697.958105549995,72.4671002699979,54348.28360008001 2025-06-21,22:11:27.000,172,11066001,-795,0,1750543886,12697.897478759995,72.40365810000367,54348.23469024001 2025-06-21,22:11:28.000,172,11066102,-795,0,1750543887,12697.756016249994,72.24152811000386,54348.22770312 2025-06-21,22:11:29.000,172,11066026,-795,0,1750543888,12697.641498979989,72.0230050800019,54348.0809736 2025-06-21,22:11:30.000,172,11066089,-795,0,1750543889,12697.493300159993,71.8749733500008,54348.08796072 2025-06-21,22:11:31.000,172,11066108,-795,0,1750543890,12697.244056689997,71.74103987999843,54348.16481904001 2025-06-21,22:11:32.000,172,11066081,-795,0,1750543891,12697.028494769991,71.79743292000057,54348.08796072 2025-06-21,22:11:33.000,172,11066097,-795,0,1750543892,12696.80619653999,71.98775942999782,54348.073986480005 2025-06-21,22:11:34.000,172,11066074,-795,0,1750543893,12696.81293285,72.0864472500034,54347.97616680001 2025-06-21,22:11:35.000,172,11066043,-795,0,1750543894,12696.99481322,72.05825072999869,54348.171806160004 2025-06-21,22:11:36.000,172,11066092,-795,0,1750543895,12697.075648940001,71.93841552000231,54348.339497040004 2025-06-21,22:11:37.000,172,11066115,-795,0,1750543896,12697.122803109996,71.83267857000465,54348.360458400006 2025-06-21,22:11:38.000,172,11066091,-795,0,1750543897,12697.156484660001,71.69874510000227,54348.24866448 2025-06-21,22:11:39.000,172,11066115,-795,0,1750543898,12697.196902520001,71.55776250000054,54348.241677360005 2025-06-21,22:11:40.000,172,11066098,-795,0,1750543899,12697.237320380002,71.4167798999988,54348.0809736 2025-06-21,22:11:41.000,172,11066113,-795,0,1750543900,12697.244056689997,71.30399382000178,54348.11590920001 2025-06-21,22:11:42.000,172,11066094,-795,0,1750543901,12697.196902520001,71.19825687000412,54348.08796072 2025-06-21,22:11:43.000,172,11066063,-795,0,1750543902,12696.99481322,71.11366731000453,54348.10193496 2025-06-21,22:11:44.000,172,11066083,-795,0,1750543903,12696.89376857,71.02907774999767,54348.21372888001 2025-06-21,22:11:45.000,172,11066040,-795,0,1750543904,12696.799460229995,70.98678297000151,54348.10892208 2025-06-21,22:11:46.000,172,11066092,-795,0,1750543905,12696.657997719994,70.97973384000215,54348.10892208 2025-06-21,22:11:47.000,172,11066144,-795,0,1750543906,12696.469381039999,71.02907774999767,54348.241677360005 2025-06-21,22:11:48.000,172,11066124,-795,0,1750543907,12696.381809009989,71.07842166000046,54347.92026984 2025-06-21,22:11:49.000,172,11066071,-795,0,1750543908,12696.321182219988,71.12071644000389,54347.87136 2025-06-21,22:11:50.000,172,11066108,-795,0,1750543909,12696.274028049993,71.1700603499994,54347.92725696001 2025-06-21,22:11:51.000,172,11066061,-795,0,1750543910,12696.159510780002,71.27579730000434,54347.87834712001 2025-06-21,22:11:52.000,172,11066103,-795,0,1750543911,12696.038257200002,71.31104295000114,54348.025076640006 2025-06-21,22:11:53.000,172,11066088,-795,0,1750543912,12696.011311959992,71.4167798999988,54348.004115280004 2025-06-21,22:11:54.000,172,11066068,-795,0,1750543913,12696.078675060002,71.51546772000438,54347.93424408 2025-06-21,22:11:55.000,172,11066079,-795,0,1750543914,12696.085411369997,71.61415554000268,54347.906295600005 2025-06-21,22:11:56.000,172,11066089,-795,0,1750543915,12696.307709599998,71.68464684000355,54348.004115280004 2025-06-21,22:11:57.000,172,11066115,-795,0,1750543916,12696.354863769993,71.74103987999843,54347.836424400004 2025-06-21,22:11:58.000,172,11066086,-795,0,1750543917,12696.294236979993,71.76923640000314,54347.64078504001 2025-06-21,22:11:59.000,172,11066039,-795,0,1750543918,12696.300973289988,71.76218727000378,54347.70366912 2025-06-21,22:12:00.000,172,11066009,-795,0,1750543919,12696.334654839993,71.82562943999801,54347.82943728001 2025-06-21,22:12:01.000,172,11066075,-795,0,1750543920,12696.294236979993,71.839727700004,54347.93424408 2025-06-21,22:12:02.000,172,11066081,-795,0,1750543921,12696.307709599998,71.81153117999929,54347.84341152 2025-06-21,22:12:03.000,172,11066078,-795,0,1750543922,12696.233610189993,71.84677683000336,54347.79450168 2025-06-21,22:12:04.000,172,11066055,-795,0,1750543923,12696.267291739998,71.8749733500008,54347.836424400004 2025-06-21,22:12:05.000,172,11066091,-795,0,1750543924,12696.314445909993,71.84677683000336,54347.67572064 2025-06-21,22:12:06.000,172,11066100,-795,0,1750543925,12696.253819119993,71.93841552000231,54347.46610704001 2025-06-21,22:12:07.000,172,11066081,-795,0,1750543926,12696.199928640002,72.01595595000254,54347.56392672001 2025-06-21,22:12:08.000,172,11066102,-795,0,1750543927,12695.984366719997,72.17103681000299,54347.3822616 2025-06-21,22:12:09.000,172,11066092,-795,0,1750543928,12695.842904209996,72.17808594000235,54347.668733520004 2025-06-21,22:12:10.000,172,11066100,-795,0,1750543929,12695.74859586999,72.25562637000257,54347.68270776001 2025-06-21,22:12:11.000,172,11066035,-795,0,1750543930,12695.66776014999,72.29792114999873,54347.73161760001 2025-06-21,22:12:12.000,172,11066098,-795,0,1750543931,12695.600397049995,72.30497027999809,54347.79450168 2025-06-21,22:12:13.000,172,11066133,-795,0,1750543932,12695.539770259995,72.34021593000216,54347.522004000006 2025-06-21,22:12:14.000,172,11066054,-795,0,1750543933,12695.458934539995,72.39660897000431,54347.39623584001 2025-06-21,22:12:15.000,172,11066022,-795,0,1750543934,12695.45219823,72.40365810000367,54347.49405552001 2025-06-21,22:12:16.000,172,11066051,-795,0,1750543935,12695.39157144,72.37546157999896,54347.43117144 2025-06-21,22:12:17.000,172,11066068,-795,0,1750543936,12695.337680959994,72.32611767000344,54347.64078504001 2025-06-21,22:12:18.000,172,11066083,-795,0,1750543937,12695.236636309994,72.36136332000024,54347.53597824 2025-06-21,22:12:19.000,172,11066070,-795,0,1750543938,12695.202954759989,72.3331668000028,54347.56392672001 2025-06-21,22:12:20.000,172,11066136,-795,0,1750543939,12695.182745829989,72.35431419000088,54347.57790096 2025-06-21,22:12:21.000,172,11066097,-795,0,1750543940,12695.229899999998,72.3684124499996,54347.41021008 2025-06-21,22:12:22.000,172,11065983,-795,0,1750543941,12695.048019629998,72.34021593000216,54347.15867376001 2025-06-21,22:12:23.000,172,11066123,-795,0,1750543942,12695.135591659993,72.38955983999767,54347.42418432001 2025-06-21,22:12:24.000,172,11066091,-795,0,1750543943,12695.054755939993,72.41775636000239,54347.25649344001 2025-06-21,22:12:25.000,172,11066082,-795,0,1750543944,12695.021074390002,72.39660897000431,54347.39623584001 2025-06-21,22:12:26.000,172,11066065,-795,0,1750543945,12695.054755939993,72.46005113999854,54347.45911992 2025-06-21,22:12:27.000,172,11066078,-795,0,1750543946,12695.061492250003,72.4811985300039,54347.47309416001 2025-06-21,22:12:28.000,172,11066063,-795,0,1750543947,12695.014338079993,72.53054243999941,54347.452132800005 2025-06-21,22:12:29.000,172,11066092,-795,0,1750543948,12695.128855349998,72.56578809000348,54347.27046768 2025-06-21,22:12:30.000,172,11066105,-795,0,1750543949,12695.196218449993,72.58693548000156,54347.3123904 2025-06-21,22:12:31.000,172,11066026,-795,0,1750543950,12695.176009519993,72.62923025999771,54347.29142904 2025-06-21,22:12:32.000,172,11066077,-795,0,1750543951,12695.162536899988,72.58693548000156,54347.22155784 2025-06-21,22:12:33.000,172,11066099,-795,0,1750543952,12695.135591659993,72.48824766000325,54347.452132800005 2025-06-21,22:12:34.000,172,11066068,-795,0,1750543953,12695.169273209998,72.41775636000239,54347.37527448001 2025-06-21,22:12:35.000,172,11066096,-795,0,1750543954,12695.162536899988,72.35431419000088,54347.50802976 2025-06-21,22:12:36.000,172,11066144,-795,0,1750543955,12695.236636309994,72.25562637000257,54347.619823680005 2025-06-21,22:12:37.000,172,11066041,-795,0,1750543956,12695.263581549989,72.14284028999828,54347.4870684 2025-06-21,22:12:38.000,172,11066082,-795,0,1750543957,12695.176009519993,72.07939812000404,54347.29841616001 2025-06-21,22:12:39.000,172,11066067,-795,0,1750543958,12695.196218449993,71.96661203999975,54347.36130024 2025-06-21,22:12:40.000,172,11066066,-795,0,1750543959,12695.182745829989,71.89612073999888,54347.42418432001 2025-06-21,22:12:41.000,172,11066072,-795,0,1750543960,12695.169273209998,71.82562943999801,54347.65475928 2025-06-21,22:12:42.000,172,11066074,-795,0,1750543961,12695.196218449993,71.74103987999843,54347.668733520004 2025-06-21,22:12:43.000,172,11066095,-795,0,1750543962,12695.108646419998,71.65645031999884,54347.61283656001 2025-06-21,22:12:44.000,172,11066076,-795,0,1750543963,12695.209691069998,71.60005728000397,54347.66174640001 2025-06-21,22:12:45.000,172,11066112,-795,0,1750543964,12695.290526789999,71.55776250000054,54347.689694880006 2025-06-21,22:12:46.000,172,11066111,-795,0,1750543965,12695.34441726999,71.5648116299999,54347.66174640001 2025-06-21,22:12:47.000,172,11066046,-755,0,1750543966,12695.351153579999,71.52251685000374,54347.70366912 2025-06-21,22:12:48.000,172,11066052,-795,0,1750543967,12695.330944649999,71.5648116299999,54347.4870684 2025-06-21,22:12:49.000,172,11066076,-795,0,1750543968,12695.418516679994,71.50136945999839,54347.82245016 2025-06-21,22:12:50.000,172,11066089,-795,0,1750543969,12695.499352399995,71.52251685000374,54347.77354032 2025-06-21,22:12:51.000,172,11066103,-795,0,1750543970,12695.58692442999,71.55071337000118,54348.12988344 2025-06-21,22:12:52.000,172,11066095,-795,0,1750543971,12695.69470539,71.52251685000374,54348.08796072 2025-06-21,22:12:53.000,172,11066078,-795,0,1750543972,12695.76880479999,71.50841858999775,54347.91328272 2025-06-21,22:12:54.000,172,11066092,-795,0,1750543973,12695.79575004,71.51546772000438,54347.88533424 2025-06-21,22:12:55.000,172,11066086,-795,0,1750543974,12695.856376830001,71.45202555000287,54348.0111024 2025-06-21,22:12:56.000,172,11066073,-795,0,1750543975,12695.8361679,71.4167798999988,54347.80847592001 2025-06-21,22:12:57.000,172,11066046,-795,0,1750543976,12695.849640519991,71.381534250002,54348.12988344 2025-06-21,22:12:58.000,172,11066081,-795,0,1750543977,12695.829431589991,71.34628859999793,54348.03206376 2025-06-21,22:12:59.000,172,11066059,-795,0,1750543978,12695.809222659991,71.27579730000434,54348.10892208 2025-06-21,22:13:00.000,172,11066097,-795,0,1750543979,12695.8361679,71.2687481699977,54348.20674176 2025-06-21,22:13:01.000,172,11066129,-795,0,1750543980,12695.883322069996,71.21235513000283,54348.3255228 2025-06-21,22:13:02.000,172,11066063,-795,0,1750543981,12695.943948859996,71.19120774000476,54348.12988344 2025-06-21,22:13:03.000,172,11066110,-795,0,1750543982,12695.950685169992,71.16301122000004,54348.09494784001 2025-06-21,22:13:04.000,172,11066102,-795,0,1750543983,12695.903530999996,71.15596209000068,54347.955205440005 2025-06-21,22:13:05.000,172,11066063,-795,0,1750543984,12695.890058379991,71.18415860999812,54348.122896320005 2025-06-21,22:13:06.000,172,11066080,-795,0,1750543985,12695.991103029992,71.24760077999963,54348.49321368 2025-06-21,22:13:07.000,172,11066070,-795,0,1750543986,12696.038257200002,71.31104295000114,54348.56308488 2025-06-21,22:13:08.000,172,11066116,-795,0,1750543987,12696.065202439997,71.39563251000072,54348.48622656 2025-06-21,22:13:09.000,172,11066097,-795,0,1750543988,12696.206664949998,71.51546772000438,54348.59802048001 2025-06-21,22:13:10.000,172,11066071,-795,0,1750543989,12696.361600079988,71.69169597000291,54348.47225232001 2025-06-21,22:13:11.000,172,11066033,-795,0,1750543990,12696.422226869989,71.81153117999929,54348.48622656 2025-06-21,22:13:12.000,172,11066088,-795,0,1750543991,12696.516535209994,71.92431726000359,54348.49321368 2025-06-21,22:13:13.000,172,11066110,-795,0,1750543992,12696.58389830999,72.03710334000061,54348.43032960001 2025-06-21,22:13:14.000,172,11066080,-755,0,1750543993,12696.61084355,72.16398768000363,54348.61898184001 2025-06-21,22:13:15.000,172,11066122,-795,0,1750543994,12696.68494295999,72.27677376000065,54348.71680152001 2025-06-21,22:13:16.000,172,11066110,-795,0,1750543995,12696.76577867999,72.38955983999767,54348.80763408001 2025-06-21,22:13:17.000,172,11066086,-795,0,1750543996,12696.82640546999,72.43890375000046,54348.674878800004 2025-06-21,22:13:18.000,172,11066043,-795,0,1750543997,12696.75230606,72.50939505000133,54348.58404624 2025-06-21,22:13:19.000,172,11066066,-795,0,1750543998,12696.79272392,72.54464069999813,54348.38141976001 2025-06-21,22:13:20.000,172,11066061,-795,0,1750543999,12696.74556974999,72.55168983000476,54348.47225232001 2025-06-21,22:13:21.000,172,11066087,-795,0,1750544000,12696.74556974999,72.57283722000284,54348.458278080005 2025-06-21,22:13:22.000,172,11066086,-795,0,1750544001,12696.637788789994,72.615131999999,54348.625968960005 2025-06-21,22:13:23.000,172,11066075,-795,0,1750544002,12696.496326279994,72.63627939000435,54348.38840688 2025-06-21,22:13:24.000,172,11066092,-795,0,1750544003,12696.62431616999,72.6433285200037,54348.6050076 2025-06-21,22:13:25.000,172,11066136,-795,0,1750544004,12696.77251499,72.45300200999918,54348.7098144 2025-06-21,22:13:26.000,172,11066080,-795,0,1750544005,12696.698415579995,72.29792114999873,54348.7098144 2025-06-21,22:13:27.000,172,11066105,-795,0,1750544006,12696.67147034,72.2203807199985,54348.49321368 2025-06-21,22:13:28.000,172,11066084,-795,0,1750544007,12696.395281629993,72.26267550000193,54348.18578040001 2025-06-21,22:13:29.000,172,11066098,-795,0,1750544008,12696.56368937999,72.24857724000321,54348.50020080001 2025-06-21,22:13:30.000,172,11066030,-795,0,1750544009,12696.61084355,72.34726506000152,54348.61199472 2025-06-21,22:13:31.000,172,11066119,-795,0,1750544010,12696.62431616999,72.38251070999831,54348.80763408001 2025-06-21,22:13:32.000,172,11066132,-795,0,1750544011,12696.657997719994,72.38955983999767,54348.82859544 2025-06-21,22:13:33.000,172,11066054,-795,0,1750544012,12696.759042369995,72.41775636000239,54348.80763408001 2025-06-21,22:13:34.000,172,11066045,-795,0,1750544013,12696.86682332999,72.4811985300039,54348.9892992 2025-06-21,22:13:35.000,172,11066078,-555,0,1750544014,12696.940922739996,72.50939505000133,54348.71680152001 2025-06-21,22:13:36.000,172,11066054,-795,0,1750544015,12696.920713809996,72.53054243999941,54348.66789168001 2025-06-21,22:13:37.000,172,11066099,-795,0,1750544016,12696.981340599996,72.52349331000005,54348.57007200001 2025-06-21,22:13:38.000,172,11066094,-795,0,1750544017,12696.988076909991,72.53759156999877,54348.66789168001 2025-06-21,22:13:39.000,172,11066079,-795,0,1750544018,12696.96786797999,72.49529679000261,54348.89846664 2025-06-21,22:13:40.000,172,11066135,-795,0,1750544019,12696.93418643,72.4811985300039,54349.01724768 2025-06-21,22:13:41.000,172,11066083,-795,0,1750544020,12696.920713809996,72.4318546200011,54349.0591704 2025-06-21,22:13:42.000,172,11066124,-795,0,1750544021,12696.9139775,72.38955983999767,54349.177951440004 2025-06-21,22:13:43.000,172,11066072,-795,0,1750544022,12696.819669159995,72.3331668000028,54348.92641512 2025-06-21,22:13:44.000,172,11066080,-795,0,1750544023,12696.66473402999,72.31906854000408,54348.912440880005 2025-06-21,22:13:45.000,172,11066106,-795,0,1750544024,12696.60410723999,72.21333158999914,54348.94038936 2025-06-21,22:13:46.000,172,11066066,-795,0,1750544025,12696.449172109998,72.1851350700017,54348.87051816 2025-06-21,22:13:47.000,172,11066139,-795,0,1750544026,12696.300973289988,72.07234899000468,54349.13602872 2025-06-21,22:13:48.000,172,11066080,-795,0,1750544027,12696.098883990002,72.07939812000404,54348.97532496001 2025-06-21,22:13:49.000,172,11066090,-795,0,1750544028,12696.044993509997,72.01595595000254,54349.24083552001 2025-06-21,22:13:50.000,172,11066093,-795,0,1750544029,12695.991103029992,71.93841552000231,54349.31070672001 2025-06-21,22:13:51.000,172,11066023,-795,0,1750544030,12695.890058379991,71.86792422000144,54349.15000296001 2025-06-21,22:13:52.000,172,11066082,-795,0,1750544031,12695.829431589991,71.839727700004,54349.11506736 2025-06-21,22:13:53.000,172,11066052,-795,0,1750544032,12695.721650629996,71.68464684000355,54348.95436360001 2025-06-21,22:13:54.000,172,11066099,-795,0,1750544033,12695.65428753,71.63530293000076,54348.97532496001 2025-06-21,22:13:55.000,172,11066084,-795,0,1750544034,12695.559979189995,71.53661511000246,54349.18493856 2025-06-21,22:13:56.000,172,11066067,-795,0,1750544035,12695.49261609,71.53661511000246,54349.366603680006 2025-06-21,22:13:57.000,172,11066111,-795,0,1750544036,12695.499352399995,71.45907468000223,54349.45743624001 2025-06-21,22:13:58.000,172,11066081,-795,0,1750544037,12695.371362509999,71.42382902999816,54349.35262944 2025-06-21,22:13:59.000,172,11066085,-795,0,1750544038,12695.34441726999,71.37448512000265,54349.33865520001 2025-06-21,22:14:00.000,172,11066031,-795,0,1750544039,12695.310735719999,71.35333773000457,54349.14301584001 2025-06-21,22:14:01.000,172,11066077,-795,0,1750544040,12695.250108929999,71.32514120999986,54349.20589992 2025-06-21,22:14:02.000,172,11066101,-795,0,1750544041,12695.256845239994,71.30399382000178,54349.15699008 2025-06-21,22:14:03.000,172,11066067,-795,0,1750544042,12695.243372619989,71.24760077999963,54349.17096432001 2025-06-21,22:14:04.000,172,11066092,-795,0,1750544043,12695.189482139998,71.19825687000412,54349.39455216 2025-06-21,22:14:05.000,172,11066057,-795,0,1750544044,12695.209691069998,71.13481470000261,54349.534294560006 2025-06-21,22:14:06.000,172,11066090,-795,0,1750544045,12695.169273209998,71.12776557000325,54349.52730744001 2025-06-21,22:14:07.000,172,11066095,-795,0,1750544046,12695.088437489998,71.0361268800043,54349.47839760001 2025-06-21,22:14:08.000,172,11066109,-795,0,1750544047,12694.899820810002,70.99383210000087,54349.06615752 2025-06-21,22:14:09.000,172,11066105,-795,0,1750544048,12694.893084499992,70.9726847100028,54349.15699008 2025-06-21,22:14:10.000,172,11066072,-795,0,1750544049,12694.744885679997,70.90219341000193,54349.12205448001 2025-06-21,22:14:11.000,172,11066049,-795,0,1750544050,12694.697731510001,70.88809515000321,54349.21288704 2025-06-21,22:14:12.000,172,11066111,-795,0,1750544051,12694.563005309996,70.8598986299985,54349.45044912 2025-06-21,22:14:13.000,172,11066081,-795,0,1750544052,12694.47543328,70.87399689000449,54349.49237184 2025-06-21,22:14:14.000,172,11066108,-795,0,1750544053,12694.30702552999,70.8598986299985,54349.33166808 2025-06-21,22:14:15.000,172,11066052,-795,0,1750544054,12694.29355291,70.86694775999786,54349.3735908 2025-06-21,22:14:16.000,172,11066108,-795,0,1750544055,12694.179035639994,70.89514428000257,54349.2338484 2025-06-21,22:14:17.000,172,11066075,-795,0,1750544056,12694.071254679999,70.93743905999872,54349.1639772 2025-06-21,22:14:19.000,172,11066071,-795,0,1750544058,12693.882637999988,71.02907774999767,54348.87051816 2025-06-21,22:14:20.000,172,11066064,-795,0,1750544059,12693.909583239998,71.04317601000366,54349.366603680006 2025-06-21,22:14:21.000,172,11066079,-795,0,1750544060,12693.842220140003,71.07842166000046,54349.35961656001 2025-06-21,22:14:22.000,172,11066085,-795,0,1750544061,12693.795065969993,71.12071644000389,54349.31769384001 2025-06-21,22:14:23.000,172,11066022,-795,0,1750544062,12693.720966560002,71.12071644000389,54349.15699008 2025-06-21,22:14:24.000,172,11066064,-795,0,1750544063,12693.599712980002,71.12776557000325,54348.94737648 2025-06-21,22:14:25.000,172,11066038,-795,0,1750544064,12693.579504050002,71.17710947999876,54348.88449240001 2025-06-21,22:14:26.000,172,11066054,-795,0,1750544065,12693.566031429997,71.21235513000283,54348.98231208001 2025-06-21,22:14:27.000,172,11066110,-795,0,1750544066,12693.478459400001,71.2194042600022,54348.98231208001 2025-06-21,22:14:28.000,172,11066097,-795,0,1750544067,12693.424568919996,71.17710947999876,54349.13602872 2025-06-21,22:14:29.000,172,11066090,-795,0,1750544068,12693.31678796,71.12071644000389,54348.98231208001 2025-06-21,22:14:30.000,172,11066052,-795,0,1750544069,12693.303315339996,71.04317601000366,54349.08711888 2025-06-21,22:14:31.000,172,11066045,-795,0,1750544070,12693.19553438,70.90924254000129,54349.129041600005 2025-06-21,22:14:32.000,172,11066098,-795,0,1750544071,12693.141643899995,70.8598986299985,54348.961350720005 2025-06-21,22:14:33.000,172,11066085,-795,0,1750544072,12693.03386294,70.77530906999891,54348.70282728 2025-06-21,22:14:34.000,172,11066115,-795,0,1750544073,12692.811564709998,70.66252299000189,54348.48622656 2025-06-21,22:14:35.000,172,11066104,-795,0,1750544074,12692.663365889988,70.52858951999951,54348.395394 2025-06-21,22:14:36.000,172,11066054,-795,0,1750544075,12692.703783749988,70.31711562000419,54348.45129096001 2025-06-21,22:14:37.000,172,11066073,-795,0,1750544076,12692.750937919998,70.23957519000396,54348.7098144 2025-06-21,22:14:38.000,172,11066105,-795,0,1750544077,12692.730728989998,70.24662432000332,54348.73077576 2025-06-21,22:14:39.000,172,11066020,-795,0,1750544078,12692.582530170002,70.21842779999861,54348.47225232001 2025-06-21,22:14:40.000,172,11066073,-795,0,1750544079,12692.602739100003,70.22547692999797,54348.61199472 2025-06-21,22:14:41.000,172,11066000,-795,0,1750544080,12692.609475409998,70.16203476000373,54348.40238112001 2025-06-21,22:14:42.000,172,11066085,-795,0,1750544081,12692.656629579993,70.13383823999902,54348.40238112001 2025-06-21,22:14:43.000,172,11066139,-795,0,1750544082,12692.697047439993,70.14793649999774,54348.3255228 2025-06-21,22:14:44.000,172,11066101,-795,0,1750544083,12692.737465299993,70.11269085000094,54348.29757432 2025-06-21,22:14:45.000,172,11066100,-795,0,1750544084,12692.872191499999,70.06334693999815,54348.45129096001 2025-06-21,22:14:46.000,172,11066075,-795,0,1750544085,12692.96649983999,70.08449433000351,54348.44430384 2025-06-21,22:14:47.000,172,11066033,-795,0,1750544086,12692.99344508,69.98580650999793,54348.43731672 2025-06-21,22:14:48.000,172,11066073,-795,0,1750544087,12693.10796234999,69.88006956000027,54348.45129096001 2025-06-21,22:14:49.000,172,11066098,-795,0,1750544088,12693.08775341999,69.8095782599994,54348.025076640006 2025-06-21,22:14:50.000,172,11066049,-795,0,1750544089,12693.23595224,69.68269392000366,54348.12988344 2025-06-21,22:14:51.000,172,11066103,-795,0,1750544090,12693.25616117,69.60515349000343,54348.20674176 2025-06-21,22:14:52.000,172,11066081,-795,0,1750544091,12693.33026057999,69.53466219000256,54348.29757432 2025-06-21,22:14:53.000,172,11066063,-795,0,1750544092,12693.33699689,69.43597437000426,54348.577059120005 2025-06-21,22:14:54.000,172,11066076,-795,0,1750544093,12693.2763701,69.40777784999955,54348.52116216001 2025-06-21,22:14:55.000,172,11066064,-795,0,1750544094,12693.262897479995,69.34433567999804,54348.36744552 2025-06-21,22:14:56.000,172,11066049,-795,0,1750544095,12693.23595224,69.35138481000467,54348.45129096001 2025-06-21,22:14:57.000,172,11066065,-795,0,1750544096,12693.25616117,69.2808935100038,54348.36744552 2025-06-21,22:14:58.000,172,11066131,-795,0,1750544097,12693.161852829995,69.35138481000467,54348.27661296 2025-06-21,22:14:59.000,172,11066075,-795,0,1750544098,12693.05407187,69.33728654999868,54348.13687056001 2025-06-21,22:15:00.000,172,11066054,-795,0,1750544099,12693.03386294,69.4289252400049,54348.23469024001 2025-06-21,22:15:01.000,172,11066017,-795,0,1750544100,12693.01365401,69.4289252400049,54348.58404624 2025-06-21,22:15:02.000,172,11066074,-795,0,1750544101,12693.000181389994,69.51351480000449,54348.57007200001 2025-06-21,22:15:03.000,172,11066066,-795,0,1750544102,12693.000181389994,69.62630088000151,54348.48622656 2025-06-21,22:15:04.000,172,11066065,-795,0,1750544103,12692.919345669994,69.70384131000174,54348.42334248 2025-06-21,22:15:05.000,172,11066070,-795,0,1750544104,12692.872191499999,69.80252913000004,54348.47225232001 2025-06-21,22:15:06.000,172,11066114,-795,0,1750544105,12692.90587304999,69.9082660799977,54348.14385768001 2025-06-21,22:15:07.000,172,11066090,-795,0,1750544106,12692.959763529994,69.98580650999793,54348.3255228 2025-06-21,22:15:08.000,172,11066066,-795,0,1750544107,12692.98670876999,70.09154346000287,54348.38141976001 2025-06-21,22:15:09.000,172,11066035,-795,0,1750544108,12692.959763529994,70.11269085000094,54348.409368240005 2025-06-21,22:15:10.000,172,11066064,-795,0,1750544109,12692.92608197999,70.20432953999989,54348.51417504 2025-06-21,22:15:11.000,172,11066010,-795,0,1750544110,12692.919345669994,70.2325260600046,54348.625968960005 2025-06-21,22:15:12.000,172,11066079,-795,0,1750544111,12692.892400429999,70.2677717100014,54348.63994320001 2025-06-21,22:15:13.000,172,11066058,-795,0,1750544112,12692.878927809994,70.26072258000204,54348.63295608 2025-06-21,22:15:14.000,172,11066087,-795,0,1750544113,12692.764410539989,70.28891909999948,54348.2556516 2025-06-21,22:15:15.000,172,11066035,-795,0,1750544114,12692.636420649993,70.31711562000419,54348.26263872001 2025-06-21,22:15:16.000,172,11066091,-795,0,1750544115,12692.582530170002,70.31711562000419,54348.43731672 2025-06-21,22:15:17.000,172,11066077,-795,0,1750544116,12692.434331349992,70.28891909999948,54348.52116216001 2025-06-21,22:15:18.000,172,11066095,-795,0,1750544117,12692.286132529996,70.31006649000483,54348.695840160006 2025-06-21,22:15:19.000,172,11066064,-795,0,1750544118,12692.03688906,70.26072258000204,54348.42334248 2025-06-21,22:15:20.000,172,11066085,-795,0,1750544119,12691.962789649995,70.2677717100014,54348.47225232001 2025-06-21,22:15:21.000,172,11066029,-795,0,1750544120,12691.821327139995,70.2325260600046,54348.47225232001 2025-06-21,22:15:22.000,172,11066072,-795,0,1750544121,12691.740491419994,70.2677717100014,54348.33250992001 2025-06-21,22:15:23.000,172,11066092,-795,0,1750544122,12691.592292599998,70.23957519000396,54348.3255228 2025-06-21,22:15:24.000,172,11066097,-795,0,1750544123,12691.450830089998,70.24662432000332,54348.30456144001 2025-06-21,22:15:25.000,172,11066094,-795,0,1750544124,12691.255477099992,70.24662432000332,54348.27661296 2025-06-21,22:15:26.000,172,11066039,-795,0,1750544125,12691.235268169992,70.19023128000117,54348.42334248 2025-06-21,22:15:27.000,172,11066080,-795,0,1750544126,12691.181377690002,70.18318215000181,54348.63295608 2025-06-21,22:15:28.000,172,11066063,-795,0,1750544127,12691.053387799991,70.17613302000245,54348.58404624 2025-06-21,22:15:29.000,172,11066051,-795,0,1750544128,12690.89171635999,70.16203476000373,54348.35347128001 2025-06-21,22:15:30.000,172,11066097,-795,0,1750544129,12690.81088063999,70.13383823999902,54348.192767520006 2025-06-21,22:15:31.000,172,11066091,-795,0,1750544130,12690.73678123,70.14088736999838,54348.14385768001 2025-06-21,22:15:32.000,172,11066045,-795,0,1750544131,12690.662681819995,70.07039607000479,54348.24866448 2025-06-21,22:15:33.000,172,11066046,-795,0,1750544132,12690.62900026999,69.99285564000456,54348.29757432 2025-06-21,22:15:34.000,172,11066080,-795,0,1750544133,12690.53469193,69.95056086000113,54348.507187920004 2025-06-21,22:15:35.000,172,11066072,-795,0,1750544134,12690.420174659994,69.85892217000219,54348.507187920004 2025-06-21,22:15:36.000,172,11066066,-795,0,1750544135,12690.238294289993,69.80252913000004,54348.33250992001 2025-06-21,22:15:37.000,172,11066111,-795,0,1750544136,12690.157458569993,69.7108904400011,54348.360458400006 2025-06-21,22:15:38.000,172,11066059,-795,0,1750544137,12690.130513329997,69.65449739999895,54348.3255228 2025-06-21,22:15:39.000,172,11066080,-795,0,1750544138,12689.995787129992,69.59810436000407,54347.99014104 2025-06-21,22:15:40.000,172,11066080,-795,0,1750544139,12689.914951409992,69.52056393000385,54348.122896320005 2025-06-21,22:15:41.000,172,11066080,-795,0,1750544140,12689.928424029997,69.4289252400049,54348.13687056001 2025-06-21,22:15:42.000,172,11066066,-795,0,1750544141,12689.935160339992,69.34433567999804,54348.4652652 2025-06-21,22:15:43.000,172,11066091,-795,0,1750544142,12689.935160339992,69.20335308000358,54348.56308488 2025-06-21,22:15:44.000,172,11066093,-795,0,1750544143,12689.955369269992,69.14696004000143,54348.577059120005 2025-06-21,22:15:45.000,172,11066040,-795,0,1750544144,12690.009259749997,69.05532135000249,54348.56308488 2025-06-21,22:15:46.000,172,11066096,-795,0,1750544145,12690.083359160002,68.96368266000354,54348.50020080001 2025-06-21,22:15:47.000,172,11066086,-795,0,1750544146,12690.170931189998,68.90024049000203,54348.35347128001 2025-06-21,22:15:48.000,172,11066066,-795,0,1750544147,12690.312393699998,68.81565093000245,54348.36744552 2025-06-21,22:15:49.000,172,11066075,-795,0,1750544148,12690.386493109989,68.73811050000222,54348.290587200005 2025-06-21,22:15:50.000,172,11066053,-795,0,1750544149,12690.46732882999,68.64647181000328,54348.27661296 2025-06-21,22:15:51.000,172,11065986,-795,0,1750544150,12690.59531872,68.58302964000177,54348.59802048001 2025-06-21,22:15:52.000,172,11066066,-795,0,1750544151,12690.703099679995,68.56188225000369,54348.458278080005 2025-06-21,22:15:53.000,172,11066030,-795,0,1750544152,12690.81088063999,68.52663659999962,54348.409368240005 2025-06-21,22:15:54.000,172,11066089,-795,0,1750544153,12690.844562189995,68.5477839899977,54348.31853568 2025-06-21,22:15:55.000,172,11066058,-795,0,1750544154,12690.93887053,68.6112261599992,54348.122896320005 2025-06-21,22:15:56.000,172,11066054,-795,0,1750544155,12691.127487209997,68.63942268000392,54348.220716 2025-06-21,22:15:57.000,172,11066081,-795,0,1750544156,12691.228531859997,68.67466833000071,54348.31853568 2025-06-21,22:15:58.000,172,11066093,-795,0,1750544157,12691.309367579997,68.74515963000158,54348.26263872001 2025-06-21,22:15:59.000,172,11066043,-795,0,1750544158,12691.336312819993,68.78745440999774,54348.20674176 2025-06-21,22:16:00.000,172,11066041,-795,0,1750544159,12691.423884850003,68.87909310000396,54348.40238112001 2025-06-21,22:16:01.000,172,11066051,-795,0,1750544160,12691.538402119993,68.92138788000011,54348.44430384 2025-06-21,22:16:02.000,172,11066082,-795,0,1750544161,12691.720282489994,69.02712482999777,54348.54212352 2025-06-21,22:16:03.000,172,11066034,-795,0,1750544162,12691.80785451999,69.13991091000207,54348.27661296 2025-06-21,22:16:04.000,172,11066089,-795,0,1750544163,12691.841536069995,69.23154960000102,54348.2556516 2025-06-21,22:16:05.000,172,11066074,-795,0,1750544164,12691.902162859995,69.3161391600006,54348.31853568 2025-06-21,22:16:06.000,172,11066139,-795,0,1750544165,12691.98973488999,69.4148269799989,54348.43032960001 2025-06-21,22:16:07.000,172,11066032,-795,0,1750544166,12691.96952595999,69.44302350000362,54348.61199472 2025-06-21,22:16:08.000,172,11066043,-795,0,1750544167,12691.96952595999,69.5276130600032,54348.63994320001 2025-06-21,22:16:09.000,172,11066073,-795,0,1750544168,12691.96952595999,69.61220262000279,54348.4652652 2025-06-21,22:16:10.000,172,11066083,-795,0,1750544169,12692.063834299996,69.64744826999959,54348.51417504 2025-06-21,22:16:11.000,172,11066093,-795,0,1750544170,12692.124461089996,69.68974305000302,54348.507187920004 2025-06-21,22:16:12.000,172,11066076,-795,0,1750544171,12692.225505739996,69.71793957000045,54348.52116216001 2025-06-21,22:16:13.000,172,11066063,-795,0,1750544172,12692.252450979991,69.72498869999981,54348.528149280006 2025-06-21,22:16:14.000,172,11066119,-795,0,1750544173,12692.306341459996,69.76023435000388,54348.59802048001 2025-06-21,22:16:15.000,172,11066107,-795,0,1750544174,12692.245714669996,69.7108904400011,54348.57007200001 2025-06-21,22:16:16.000,172,11066044,-795,0,1750544175,12692.265923599996,69.70384131000174,54348.78667272001 2025-06-21,22:16:17.000,172,11066085,-795,0,1750544176,12692.252450979991,69.64039914000023,54348.83558256001 2025-06-21,22:16:18.000,172,11066087,-795,0,1750544177,12692.238978360001,69.61220262000279,54348.793659840005 2025-06-21,22:16:19.000,172,11066094,-795,0,1750544178,12692.05036167999,69.63335001000087,54348.625968960005 2025-06-21,22:16:20.000,172,11066014,-795,0,1750544179,12692.05036167999,69.59105523000471,54348.57007200001 2025-06-21,22:16:21.000,172,11066085,-795,0,1750544180,12692.03688906,69.54876045000128,54348.68885304001 2025-06-21,22:16:22.000,172,11066106,-795,0,1750544181,12691.94931702999,69.64744826999959,54348.59103336 2025-06-21,22:16:23.000,172,11066033,-795,0,1750544182,12691.902162859995,69.66859565999766,54348.625968960005 2025-06-21,22:16:24.000,172,11066072,-795,0,1750544183,12691.740491419994,69.69679218000238,54348.76571136001 2025-06-21,22:16:25.000,172,11066041,-795,0,1750544184,12691.74722772999,69.79548000000068,54348.73077576 2025-06-21,22:16:26.000,172,11066058,-795,0,1750544185,12691.646183079989,69.9223643400037,54348.76571136001 2025-06-21,22:16:27.000,172,11066084,-795,0,1750544186,12691.68660093999,69.99990477000392,54348.75173712 2025-06-21,22:16:28.000,172,11066070,-795,0,1750544187,12691.7943819,70.09859259000223,54348.674878800004 2025-06-21,22:16:29.000,172,11066058,-795,0,1750544188,12691.700073559994,70.22547692999797,54348.409368240005 2025-06-21,22:16:30.000,172,11066064,-795,0,1750544189,12691.83479976,70.3030173599982,54348.65391744 2025-06-21,22:16:31.000,172,11066031,-795,0,1750544190,12691.89542655,70.38760691999778,54348.66789168001 2025-06-21,22:16:32.000,172,11066080,-795,0,1750544191,12691.92910809999,70.40875431000313,54348.94737648 2025-06-21,22:16:33.000,172,11066022,-795,0,1750544192,12692.003207509995,70.45809821999865,54348.97532496001 2025-06-21,22:16:34.000,172,11066082,-795,0,1750544193,12692.003207509995,70.49334387000272,54348.88449240001 2025-06-21,22:16:35.000,172,11066049,-795,0,1750544194,12691.97626227,70.5144912600008,54348.87051816 2025-06-21,22:16:36.000,172,11066049,-795,0,1750544195,12692.05709799,70.55678604000423,54348.87750528 2025-06-21,22:16:37.000,172,11066054,-795,0,1750544196,12692.104252159996,70.56383517000359,54348.90545376001 2025-06-21,22:16:38.000,172,11066090,-795,0,1750544197,12692.043625369995,70.52154039000015,54348.83558256001 2025-06-21,22:16:39.000,172,11066043,-795,0,1750544198,12691.97626227,70.52858951999951,54348.72378864 2025-06-21,22:16:40.000,172,11066066,-795,0,1750544199,12691.89542655,70.479245610004,54348.93340224001 2025-06-21,22:16:41.000,172,11066008,-795,0,1750544200,12691.881953929995,70.47219648000464,54349.010260560004 2025-06-21,22:16:42.000,172,11066077,-795,0,1750544201,12691.841536069995,70.43695083000057,54349.12205448001 2025-06-21,22:16:43.000,172,11066070,-795,0,1750544202,12691.72701879999,70.44399995999993,54349.177951440004 2025-06-21,22:16:44.000,172,11066062,-795,0,1750544203,12691.612501529999,70.39465605000441,54349.21987416001 2025-06-21,22:16:45.000,172,11066103,-795,0,1750544204,12691.504720569988,70.42990170000121,54348.92641512 2025-06-21,22:16:46.000,172,11066045,-795,0,1750544205,12691.437357469993,70.38760691999778,54349.20589992 2025-06-21,22:16:47.000,172,11066019,-795,0,1750544206,12691.349785439998,70.37350865999906,54349.00327344001 2025-06-21,22:16:48.000,172,11066046,-795,0,1750544207,12691.215059239992,70.32416475000355,54348.961350720005 2025-06-21,22:16:49.000,172,11066093,-795,0,1750544208,12691.107278279997,70.3030173599982,54349.010260560004 2025-06-21,22:16:50.000,172,11066056,-795,0,1750544209,12691.080333040001,70.19023128000117,54349.07314464001 2025-06-21,22:16:51.000,172,11066107,-795,0,1750544210,12691.012969939991,70.15498563000438,54349.14301584001 2025-06-21,22:16:52.000,172,11066049,-795,0,1750544211,12691.039915180001,70.00695390000328,54349.33865520001 2025-06-21,22:16:53.000,172,11066063,-795,0,1750544212,12691.033178869991,69.92941347000306,54349.19192568001 2025-06-21,22:16:54.000,172,11066053,-795,0,1750544213,12690.945606839996,69.80252913000004,54349.21987416001 2025-06-21,22:16:55.000,172,11066013,-795,0,1750544214,12690.83108956999,69.6615465299983,54349.080131760005 2025-06-21,22:16:56.000,172,11066043,-795,0,1750544215,12690.723308609995,69.49941653999849,54349.33166808 2025-06-21,22:16:57.000,172,11066039,-795,0,1750544216,12690.59531872,69.34433567999804,54349.33865520001 2025-06-21,22:16:58.000,172,11066050,-795,0,1750544217,12690.440383589994,69.19630395000422,54349.45743624001 2025-06-21,22:16:59.000,172,11066080,-795,0,1750544218,12690.184403810003,69.09056699999928,54349.28275824 2025-06-21,22:17:00.000,172,11066061,-795,0,1750544219,12690.036204989992,68.95663353000418,54349.40852640001 2025-06-21,22:17:01.000,172,11066052,-795,0,1750544220,12689.894742479992,68.8579457099986,54349.31769384001 2025-06-21,22:17:02.000,172,11066072,-795,0,1750544221,12689.65897163,68.78745440999774,54349.32468096 2025-06-21,22:17:03.000,172,11065971,-795,0,1750544222,12689.35583768,68.73811050000222,54349.24083552001 2025-06-21,22:17:04.000,172,11066064,-795,0,1750544223,12689.180693619994,68.67466833000071,54349.247822640005 2025-06-21,22:17:05.000,172,11066042,-795,0,1750544224,12688.904504910002,68.61827528999856,54349.31769384001 2025-06-21,22:17:06.000,172,11066045,-795,0,1750544225,12688.742833470002,68.59712790000049,54349.28275824 2025-06-21,22:17:07.000,172,11066052,-795,0,1750544226,12688.628316199996,68.59007877000113,54349.38756504001 2025-06-21,22:17:08.000,172,11066037,-795,0,1750544227,12688.601370960001,68.50548921000154,54349.42250064 2025-06-21,22:17:09.000,172,11066122,-795,0,1750544228,12688.35212748999,68.50548921000154,54348.76571136001 2025-06-21,22:17:10.000,172,11066076,-795,0,1750544229,12688.3588638,68.4772926900041,54348.96833784 2025-06-21,22:17:11.000,172,11066032,-795,0,1750544230,12688.31844594,68.54073485999834,54349.02423480001 2025-06-21,22:17:12.000,172,11066055,-795,0,1750544231,12688.25108283999,68.52663659999962,54348.92641512 2025-06-21,22:17:13.000,172,11066066,-795,0,1750544232,12688.123092949994,68.56188225000369,54349.12205448001 2025-06-21,22:17:14.000,172,11066046,-795,0,1750544233,12688.062466159994,68.61827528999856,54349.12205448001 2025-06-21,22:17:15.000,172,11066067,-795,0,1750544234,12687.974894129999,68.70991398000479,54349.15699008 2025-06-21,22:17:16.000,172,11066043,-795,0,1750544235,12688.035520919999,68.69581571999879,54349.296732480005 2025-06-21,22:17:17.000,172,11066028,-795,0,1750544236,12688.062466159994,68.7592578900003,54349.0591704 2025-06-21,22:17:18.000,172,11066073,-795,0,1750544237,12688.075938779999,68.7592578900003,54348.97532496001 2025-06-21,22:17:19.000,172,11065934,-795,0,1750544238,12687.900794719993,68.7592578900003,54348.47225232001 2025-06-21,22:17:20.000,172,11066065,-795,0,1750544239,12687.921003649994,68.73106137000286,54348.458278080005 2025-06-21,22:17:21.000,172,11066079,-795,0,1750544240,12687.867113169988,68.69581571999879,54348.71680152001 2025-06-21,22:17:22.000,172,11066083,-795,0,1750544241,12687.806486379988,68.62532441999792,54348.76571136001 2025-06-21,22:17:23.000,172,11066016,-795,0,1750544242,12687.732386969998,68.63942268000392,54348.72378864 2025-06-21,22:17:24.000,172,11066040,-795,0,1750544243,12687.577451839992,68.59007877000113,54348.674878800004 2025-06-21,22:17:25.000,172,11066033,-795,0,1750544244,12687.435989329992,68.55483312000433,54348.59103336 2025-06-21,22:17:26.000,172,11066059,-795,0,1750544245,12687.307999439996,68.54073485999834,54348.54911064001 2025-06-21,22:17:27.000,172,11066027,-795,0,1750544246,12687.05201965999,68.48434182000346,54348.48622656 2025-06-21,22:17:28.000,172,11066072,-795,0,1750544247,12686.89708453,68.4490961699994,54348.26962584 2025-06-21,22:17:29.000,172,11066035,-795,0,1750544248,12686.82972142999,68.30811356999766,54348.43032960001 2025-06-21,22:17:30.000,172,11066061,-795,0,1750544249,12686.748885709989,68.29401530999894,54348.41635536 2025-06-21,22:17:31.000,172,11066042,-795,0,1750544250,12686.701731539993,68.18827836000128,54348.51417504 2025-06-21,22:17:32.000,172,11066082,-795,0,1750544251,12686.654577369998,68.10368880000169,54348.54212352 2025-06-21,22:17:33.000,172,11066074,-795,0,1750544252,12686.567005340003,68.03319750000082,54348.50020080001 2025-06-21,22:17:34.000,172,11066075,-795,0,1750544253,12686.573741649998,68.04729575999954,54348.30456144001 2025-06-21,22:17:35.000,172,11065971,-795,0,1750544254,12686.465960690002,67.98385358999803,54348.22770312 2025-06-21,22:17:36.000,172,11066039,-795,0,1750544255,12686.439015449992,67.94860794000124,54348.171806160004 2025-06-21,22:17:37.000,172,11066049,-795,0,1750544256,12686.418806519992,67.87106751000101,54348.33250992001 2025-06-21,22:17:38.000,172,11066047,-795,0,1750544257,12686.412070209997,67.83582186000422,54348.339497040004 2025-06-21,22:17:39.000,172,11066086,-795,0,1750544258,12686.324498180002,67.79352708000079,54348.122896320005 2025-06-21,22:17:40.000,172,11066027,-795,0,1750544259,12686.405333900002,67.75828143000399,54348.43731672 2025-06-21,22:17:41.000,172,11066059,-795,0,1750544260,12686.398597589992,67.65959360999841,54348.290587200005 2025-06-21,22:17:42.000,172,11066021,-795,0,1750544261,12686.371652349997,67.58910231000482,54348.10193496 2025-06-21,22:17:43.000,172,11066028,-795,0,1750544262,12686.277344009992,67.55385666000075,54348.01808952001 2025-06-21,22:17:44.000,172,11066059,-795,0,1750544263,12686.169563049996,67.53975840000203,54347.80847592001 2025-06-21,22:17:45.000,172,11066049,-795,0,1750544264,12686.04157316,67.44107058000372,54347.94821832001 2025-06-21,22:17:46.000,172,11066077,-795,0,1750544265,12686.075254709991,67.3987758000003,54347.9412312 2025-06-21,22:17:47.000,172,11066064,-795,0,1750544266,12685.967473749995,67.40582492999965,54347.87834712001 2025-06-21,22:17:48.000,172,11066058,-795,0,1750544267,12685.846220169995,67.53975840000203,54347.7665532 2025-06-21,22:17:49.000,172,11066041,-795,0,1750544268,12685.65086717999,67.6102497000029,54347.66174640001 2025-06-21,22:17:50.000,172,11066058,-795,0,1750544269,12685.603713009994,67.58910231000482,54347.58488808 2025-06-21,22:17:51.000,172,11066019,-795,0,1750544270,12685.529613599989,67.63844622000033,54347.689694880006 2025-06-21,22:17:52.000,172,11066021,-795,0,1750544271,12685.401623709993,67.57500404999882,54347.56392672001 2025-06-21,22:17:53.000,172,11066065,-795,0,1750544272,12685.361205849993,67.5609057900001,54347.80847592001 2025-06-21,22:17:54.000,172,11066058,-795,0,1750544273,12685.293842749998,67.50451274999796,54347.696682 2025-06-21,22:17:55.000,172,11066022,-795,0,1750544274,12685.320787989993,67.51156188000459,54347.689694880006 2025-06-21,22:17:56.000,172,11066040,-795,0,1750544275,12685.428568949988,67.4622179700018,54347.906295600005 2025-06-21,22:17:57.000,172,11066045,-795,0,1750544276,12685.482459429993,67.43402145000437,54347.93424408 2025-06-21,22:17:58.000,172,11066099,-795,0,1750544277,12685.583504079994,67.3987758000003,54347.63379792001 2025-06-21,22:17:59.000,172,11066025,-795,0,1750544278,12685.563295149994,67.30713711000135,54347.48008128 2025-06-21,22:18:00.000,172,11066038,-795,0,1750544279,12685.81253861999,67.18025276999833,54347.43117144 2025-06-21,22:18:01.000,172,11066026,-795,0,1750544280,12686.02136423,67.12385973000346,54347.46610704001 2025-06-21,22:18:02.000,172,11066020,-795,0,1750544281,12686.277344009992,67.1027123399981,54347.75956608001 2025-06-21,22:18:03.000,172,11066088,-795,0,1750544282,12686.351443419997,67.16615450999961,54347.7665532 2025-06-21,22:18:04.000,172,11066076,-795,0,1750544283,12686.391861279997,67.15910538000026,54347.7665532 2025-06-21,22:18:05.000,172,11066073,-795,0,1750544284,12686.398597589992,67.07451582000067,54347.64078504001 2025-06-21,22:18:06.000,172,11066047,-795,0,1750544285,12686.439015449992,66.968778870003,54347.43117144 2025-06-21,22:18:07.000,172,11066034,-795,0,1750544286,12686.519851169993,66.82779627000127,54347.5569396 2025-06-21,22:18:08.000,172,11066034,-795,0,1750544287,12686.614159509998,66.71501019000425,54347.43815856 2025-06-21,22:18:09.000,172,11066040,-795,0,1750544288,12686.735413089998,66.65156802000274,54347.20059648 2025-06-21,22:18:10.000,172,11066095,-795,0,1750544289,12686.836457739999,66.73615758000233,54347.50802976 2025-06-21,22:18:11.000,172,11066076,-795,0,1750544290,12686.863402979994,66.79959975000384,54347.501042640004 2025-06-21,22:18:12.000,172,11066048,-795,0,1750544291,12686.822985119994,66.82779627000127,54347.63379792001 2025-06-21,22:18:13.000,172,11066052,-795,0,1750544292,12686.782567259994,66.82074714000191,54347.689694880006 2025-06-21,22:18:14.000,172,11066038,-795,0,1750544293,12686.742149399994,66.77845235999848,54347.43815856 2025-06-21,22:18:15.000,172,11066034,-795,0,1750544294,12686.614159509998,66.79255062000448,54347.39623584001 2025-06-21,22:18:16.000,172,11065978,-795,0,1750544295,12686.647841059988,66.72910845000297,54347.43117144 2025-06-21,22:18:17.000,172,11066081,-795,0,1750544296,12686.573741649998,66.70796106000489,54347.39623584001 2025-06-21,22:18:18.000,172,11066027,-795,0,1750544297,12686.641104749993,66.72910845000297,54347.696682 2025-06-21,22:18:19.000,172,11066038,-795,0,1750544298,12686.526587480002,66.66566628000146,54347.501042640004 2025-06-21,22:18:20.000,172,11066082,-795,0,1750544299,12686.593950579998,66.66566628000146,54347.60584944 2025-06-21,22:18:21.000,172,11066029,-795,0,1750544300,12686.661313679993,66.58107672000187,54347.7665532 2025-06-21,22:18:22.000,172,11066094,-795,0,1750544301,12686.654577369998,66.52468367999973,54347.50802976 2025-06-21,22:18:23.000,172,11066049,-795,0,1750544302,12686.641104749993,66.51058542000101,54347.49405552001 2025-06-21,22:18:24.000,172,11066080,-795,0,1750544303,12686.533323789998,66.49648716000229,54347.34732600001 2025-06-21,22:18:25.000,172,11066003,-795,0,1750544304,12686.513114859998,66.4471432499995,54347.39623584001 2025-06-21,22:18:26.000,172,11066032,-795,0,1750544305,12686.526587480002,66.44009412000014,54347.72463048 2025-06-21,22:18:27.000,172,11066034,-795,0,1750544306,12686.479433309993,66.43304499000078,54347.75956608001 2025-06-21,22:18:28.000,172,11066031,-795,0,1750544307,12686.418806519992,66.45419237999886,54347.64078504001 2025-06-21,22:18:29.000,172,11066044,-795,0,1750544308,12686.391861279997,66.45419237999886,54347.4171972 2025-06-21,22:18:30.000,172,11066059,-795,0,1750544309,12686.479433309993,66.50353629000165,54347.4870684 2025-06-21,22:18:31.000,172,11065990,-795,0,1750544310,12686.573741649998,66.5458310699978,54347.50802976 2025-06-21,22:18:32.000,172,11066019,-795,0,1750544311,12686.587214269988,66.58812585000123,54347.570913840005 2025-06-21,22:18:33.000,172,11066020,-795,0,1750544312,12686.600686889993,66.58812585000123,54347.53597824 2025-06-21,22:18:34.000,172,11066042,-795,0,1750544313,12686.654577369998,66.67271541000082,54347.70366912 2025-06-21,22:18:35.000,172,11066038,-795,0,1750544314,12686.661313679993,66.72205932000361,54347.66174640001 2025-06-21,22:18:36.000,172,11066032,-795,0,1750544315,12686.728676779989,66.75025584000105,54347.668733520004 2025-06-21,22:18:37.000,172,11066078,-795,0,1750544316,12686.822985119994,66.83484540000063,54347.836424400004 2025-06-21,22:18:38.000,172,11066114,-795,0,1750544317,12686.924029769994,66.95468061000429,54347.54296536001 2025-06-21,22:18:39.000,172,11066099,-795,0,1750544318,12686.748885709989,67.03927017000387,54347.08880256001 2025-06-21,22:18:40.000,172,11066019,-795,0,1750544319,12687.03181072999,67.10976147000474,54347.52899112 2025-06-21,22:18:41.000,172,11066041,-795,0,1750544320,12687.11938276,67.17320363999897,54347.619823680005 2025-06-21,22:18:42.000,172,11066085,-795,0,1750544321,12687.22042741,67.25779319999856,54347.84341152 2025-06-21,22:18:43.000,172,11066031,-795,0,1750544322,12687.307999439996,67.33533362999879,54347.85039864001 2025-06-21,22:18:44.000,172,11066070,-795,0,1750544323,12687.429253019996,67.41287405999901,54347.955205440005 2025-06-21,22:18:45.000,172,11066055,-795,0,1750544324,12687.476407189992,67.46926710000116,54348.10892208 2025-06-21,22:18:46.000,172,11066037,-795,0,1750544325,12687.631342319997,67.58205317999818,54347.99712816001 2025-06-21,22:18:47.000,172,11066045,-795,0,1750544326,12687.651551249997,67.66664273999777,54347.94821832001 2025-06-21,22:18:48.000,172,11066034,-795,0,1750544327,12687.671760179997,67.80057621000014,54347.87136 2025-06-21,22:18:49.000,172,11066023,-795,0,1750544328,12687.772804829998,67.79352708000079,54347.88533424 2025-06-21,22:18:50.000,172,11066020,-795,0,1750544329,12687.799750069993,67.82877273000486,54348.2556516 2025-06-21,22:18:51.000,172,11066029,-795,0,1750544330,12687.887322099989,67.8076253399995,54348.34648416 2025-06-21,22:18:52.000,172,11066066,-795,0,1750544331,12688.04899353999,67.77237969000271,54348.528149280006 2025-06-21,22:18:53.000,172,11066037,-795,0,1750544332,12688.19045604999,67.6102497000029,54348.57007200001 2025-06-21,22:18:54.000,172,11066039,-795,0,1750544333,12688.21066497999,67.53975840000203,54348.395394 2025-06-21,22:18:55.000,172,11066046,-795,0,1750544334,12688.15003818999,67.41287405999901,54348.2556516 2025-06-21,22:18:56.000,172,11066003,-795,0,1750544335,12688.13656557,67.30713711000135,54348.528149280006 2025-06-21,22:18:57.000,172,11065999,-795,0,1750544336,12688.17024711999,67.15910538000026,54348.507187920004 2025-06-21,22:18:58.000,172,11066003,-795,0,1750544337,12688.13656557,67.01107364999916,54348.89147952 2025-06-21,22:18:59.000,172,11066038,-795,0,1750544338,12688.102884019994,66.72910845000297,54348.71680152001 2025-06-21,22:19:00.000,172,11066052,-795,0,1750544339,12688.163510809994,66.50353629000165,54348.94737648 2025-06-21,22:19:01.000,172,11066037,-795,0,1750544340,12688.19719236,66.25681674000225,54349.05218328001 2025-06-21,22:19:02.000,172,11066010,-795,0,1750544341,12688.21066497999,66.06649022999773,54349.031221920006 2025-06-21,22:19:03.000,172,11066031,-795,0,1750544342,12688.17698343,65.87616372000048,54348.863531040006 2025-06-21,22:19:04.000,172,11066062,-795,0,1750544343,12688.10962032999,65.79157416000089,54348.70282728 2025-06-21,22:19:05.000,172,11066042,-795,0,1750544344,12688.102884019994,65.65764068999852,54348.78667272001 2025-06-21,22:19:06.000,172,11066031,-795,0,1750544345,12688.12982925999,65.59419852000428,54349.094106 2025-06-21,22:19:07.000,172,11066045,-795,0,1750544346,12688.082675089994,65.58714938999765,54348.9892992 2025-06-21,22:19:08.000,172,11066062,-795,0,1750544347,12688.183719739995,65.5448546100015,54349.03820904 2025-06-21,22:19:09.000,172,11066052,-795,0,1750544348,12688.25781915,65.57305112999893,54348.89147952 2025-06-21,22:19:10.000,172,11066040,-795,0,1750544349,12688.41949059,65.65764068999852,54349.031221920006 2025-06-21,22:19:11.000,172,11065991,-795,0,1750544350,12688.641788820001,65.7069846000013,54348.78667272001 2025-06-21,22:19:12.000,172,11066013,-795,0,1750544351,12688.742833470002,65.78452503000153,54348.81462120001 2025-06-21,22:19:13.000,172,11066061,-795,0,1750544352,12688.951659079998,65.86206546000176,54348.8495568 2025-06-21,22:19:14.000,172,11066062,-795,0,1750544353,12689.099857899993,66.01009719000285,54348.94038936 2025-06-21,22:19:15.000,172,11066040,-795,0,1750544354,12689.241320409994,66.12288326999987,54349.129041600005 2025-06-21,22:19:16.000,172,11066053,-795,0,1750544355,12689.45688233,66.18632544000138,54349.3037196 2025-06-21,22:19:17.000,172,11066042,-795,0,1750544356,12689.61855377,66.21452195999882,54349.35262944 2025-06-21,22:19:18.000,172,11066071,-795,0,1750544357,12689.73980735,66.22157108999818,54349.464423360005 2025-06-21,22:19:19.000,172,11066082,-795,0,1750544358,12689.67918056,66.24271848000353,54349.06615752 2025-06-21,22:19:20.000,172,11065999,-795,0,1750544359,12689.780225210001,66.21452195999882,54349.247822640005 2025-06-21,22:19:21.000,172,11066012,-795,0,1750544360,12689.834115689991,66.17222718000266,54349.35262944 2025-06-21,22:19:22.000,172,11066074,-795,0,1750544361,12689.827379379996,66.11583414000052,54349.45044912 2025-06-21,22:19:23.000,172,11066023,-795,0,1750544362,12689.813906759991,66.02419545000157,54349.73692104 2025-06-21,22:19:24.000,172,11066035,-795,0,1750544363,12689.753279969991,65.99599893000413,54349.7578824 2025-06-21,22:19:25.000,172,11066027,-795,0,1750544364,12689.712862109991,65.93255676000263,54349.8277536 2025-06-21,22:19:26.000,172,11066091,-795,0,1750544365,12689.67244424999,65.84796720000304,54349.89063768001 2025-06-21,22:19:27.000,172,11066041,-795,0,1750544366,12689.57139959999,65.76337764000345,54349.67403696001 2025-06-21,22:19:28.000,172,11066048,-795,0,1750544367,12689.42993708999,65.77042677000281,54349.66704984 2025-06-21,22:19:29.000,172,11066031,-795,0,1750544368,12689.26826564999,65.68583721000323,54349.61814 2025-06-21,22:19:30.000,172,11066051,-795,0,1750544369,12689.093121589998,65.74927938000474,54349.59717864 2025-06-21,22:19:31.000,172,11066076,-795,0,1750544370,12689.133539449998,65.71403373000066,54349.88365056 2025-06-21,22:19:32.000,172,11066037,-795,0,1750544371,12689.167220999989,65.72813198999938,54350.02339296 2025-06-21,22:19:33.000,172,11066037,-795,0,1750544372,12689.147012069989,65.74927938000474,54350.037367200006 2025-06-21,22:19:34.000,172,11066028,-795,0,1750544373,12689.113330519998,65.80567241999961,54350.04435432 2025-06-21,22:19:35.000,172,11066024,-795,0,1750544374,12689.120066829993,65.81272154999897,54349.681024080004 2025-06-21,22:19:36.000,172,11065991,-795,0,1750544375,12689.106594209989,65.8902619799992,54349.64608848001 2025-06-21,22:19:37.000,172,11066028,-795,0,1750544376,12689.113330519998,65.96780240999942,54349.63910136 2025-06-21,22:19:38.000,172,11066007,-795,0,1750544377,12689.086385279988,66.02419545000157,54349.67403696001 2025-06-21,22:19:39.000,172,11066024,-795,0,1750544378,12689.099857899993,66.10878501000116,54349.82076648001 2025-06-21,22:19:40.000,172,11066055,-795,0,1750544379,12689.113330519998,66.19337457000074,54349.91159904001 2025-06-21,22:19:41.000,172,11066044,-795,0,1750544380,12689.194166239999,66.32025891000376,54349.981470239996 2025-06-21,22:19:42.000,172,11066058,-795,0,1750544381,12689.254793029999,66.40484847000334,54349.99544448 2025-06-21,22:19:43.000,172,11066027,-795,0,1750544382,12689.261529339994,66.51058542000101,54349.750895280005 2025-06-21,22:19:44.000,172,11066057,-795,0,1750544383,12689.200902549994,66.61632236999867,54349.632114240005 2025-06-21,22:19:45.000,172,11066038,-795,0,1750544384,12689.187429929989,66.72910845000297,54349.57621728001 2025-06-21,22:19:46.000,172,11066079,-795,0,1750544385,12689.126803139989,66.82074714000191,54349.67403696001 2025-06-21,22:19:47.000,172,11066066,-795,0,1750544386,12689.025758489988,66.91238583000086,54349.92557328 2025-06-21,22:19:48.000,172,11066037,-795,0,1750544387,12688.911241219997,67.04631930000323,54350.04435432 2025-06-21,22:19:49.000,172,11066041,-795,0,1750544388,12688.742833470002,67.14500712000154,54349.91159904001 2025-06-21,22:19:50.000,172,11066031,-795,0,1750544389,12688.736097159992,67.26484232999792,54350.0024316 2025-06-21,22:19:51.000,172,11065957,-795,0,1750544390,12688.655261439992,67.35648102000414,54350.02339296 2025-06-21,22:19:52.000,172,11066044,-795,0,1750544391,12688.614843579991,67.47631623000052,54349.91159904001 2025-06-21,22:19:53.000,172,11066059,-795,0,1750544392,12688.48011738,67.5609057900001,54349.92557328 2025-06-21,22:19:54.000,172,11066043,-795,0,1750544393,12688.35212748999,67.6102497000029,54349.85570208 2025-06-21,22:19:55.000,172,11066034,-795,0,1750544394,12688.25108283999,67.65254447999905,54350.10723840001 2025-06-21,22:19:56.000,172,11066021,-795,0,1750544395,12688.19045604999,67.70188839000184,54350.12819976001 2025-06-21,22:19:57.000,172,11066058,-795,0,1750544396,12688.23087390999,67.77237969000271,54350.21903232 2025-06-21,22:19:58.000,172,11066025,-795,0,1750544397,12688.19045604999,67.78647795000143,54350.351787600004 2025-06-21,22:19:59.000,172,11065952,-795,0,1750544398,12688.096147709999,67.81467446999886,54350.11422552 2025-06-21,22:20:00.000,172,11066062,-795,0,1750544399,12688.12982925999,67.8076253399995,54349.93954752001 2025-06-21,22:20:01.000,172,11066010,-795,0,1750544400,12688.04899353999,67.8076253399995,54349.95352176 2025-06-21,22:20:02.000,172,11066071,-795,0,1750544401,12688.035520919999,67.77237969000271,54350.00941872001 2025-06-21,22:20:03.000,172,11065979,-635,0,1750544402,12687.894058409998,67.68779013000312,54350.11422552 2025-06-21,22:20:04.000,172,11065978,-795,0,1750544403,12687.779541139993,67.63139709000097,54350.17710960001 2025-06-21,22:20:05.000,172,11066084,-795,0,1750544404,12687.624606010002,67.53975840000203,54350.149161119996 2025-06-21,22:20:06.000,172,11066031,-795,0,1750544405,12687.563979220002,67.48336535999988,54350.12121264 2025-06-21,22:20:07.000,172,11065968,-795,0,1750544406,12687.361889920001,67.3635301500035,54350.23999368 2025-06-21,22:20:08.000,172,11066089,-795,0,1750544407,12687.24063634,67.30008798000199,54349.94653464 2025-06-21,22:20:09.000,172,11066013,-795,0,1750544408,12687.004865489995,67.20140016000369,54349.73692104 2025-06-21,22:20:10.000,172,11066051,-795,0,1750544409,12686.775830949999,67.10976147000474,54349.632114240005 2025-06-21,22:20:11.000,172,11066076,-795,0,1750544410,12686.540060099993,66.98992626000108,54349.90461192 2025-06-21,22:20:12.000,172,11066102,-795,0,1750544411,12686.412070209997,66.86304191999807,54350.10025128 2025-06-21,22:20:13.000,172,11066051,-795,0,1750544412,12686.162826740001,66.78550148999784,54350.15614824001 2025-06-21,22:20:14.000,172,11066033,-795,0,1750544413,12685.906846959995,66.72910845000297,54350.11422552 2025-06-21,22:20:15.000,172,11065978,-795,0,1750544414,12685.65086717999,66.71501019000425,54349.97448312 2025-06-21,22:20:16.000,172,11065969,-795,0,1750544415,12685.495932049998,66.70796106000489,54349.701985440006 2025-06-21,22:20:17.000,172,11066028,-795,0,1750544416,12685.300579059993,66.7573049700004,54349.73692104 2025-06-21,22:20:18.000,172,11066052,-795,0,1750544417,12685.138907619992,66.8066488800032,54349.69499832001 2025-06-21,22:20:19.000,172,11066038,-795,0,1750544418,12684.950290939996,66.87714018000406,54349.59019152 2025-06-21,22:20:20.000,172,11066055,-795,0,1750544419,12684.909873079996,66.98287713000173,54349.91159904001 2025-06-21,22:20:21.000,172,11066057,-795,0,1750544420,12684.876191529991,67.07451582000067,54349.9325604 2025-06-21,22:20:22.000,172,11066055,-795,0,1750544421,12684.876191529991,67.19435103000433,54349.86268920001 2025-06-21,22:20:23.000,172,11065993,-795,0,1750544422,12684.78188319,67.3635301500035,54349.82076648001 2025-06-21,22:20:24.000,172,11066015,-795,0,1750544423,12684.768410569995,67.46926710000116,54349.42948776 2025-06-21,22:20:25.000,172,11065958,-795,0,1750544424,12684.707783779995,67.57500404999882,54349.35961656001 2025-06-21,22:20:26.000,172,11066026,-795,0,1750544425,12684.76167426,67.69483926000248,54349.3735908 2025-06-21,22:20:27.000,172,11066016,-795,0,1750544426,12684.829037359996,67.744183169998,54349.56923016 2025-06-21,22:20:28.000,172,11066028,-795,0,1750544427,12684.808828429996,67.77942882000207,54349.63910136 2025-06-21,22:20:29.000,172,11066052,-795,0,1750544428,12684.748201639995,67.744183169998,54349.49237184 2025-06-21,22:20:30.000,172,11066012,-795,0,1750544429,12684.727992709995,67.79352708000079,54349.56923016 2025-06-21,22:20:31.000,172,11065958,-795,0,1750544430,12684.57305757999,67.82172359999822,54349.52032032 2025-06-21,22:20:32.000,172,11066012,-795,0,1750544431,12684.626948059995,67.75123230000463,54349.33166808 2025-06-21,22:20:33.000,172,11066027,-795,0,1750544432,12684.546112339995,67.66664273999777,54349.38756504001 2025-06-21,22:20:34.000,172,11065990,-795,0,1750544433,12684.404649829994,67.66664273999777,54349.21987416001 2025-06-21,22:20:35.000,172,11066049,-795,0,1750544434,12684.216033149998,67.54680753000139,54349.20589992 2025-06-21,22:20:36.000,172,11066023,-795,0,1750544435,12684.135197429998,67.44107058000372,54349.48538472001 2025-06-21,22:20:37.000,172,11066041,-795,0,1750544436,12683.960053369992,67.27189146000455,54349.55525592001 2025-06-21,22:20:38.000,172,11066017,-795,0,1750544437,12683.757964069991,67.08156495000003,54349.534294560006 2025-06-21,22:20:39.000,172,11065957,-795,0,1750544438,12683.55587476999,66.81369801000255,54349.07314464001 2025-06-21,22:20:40.000,172,11066000,-795,0,1750544439,12683.697337279991,66.6586171500021,54349.094106 2025-06-21,22:20:41.000,172,11066015,-795,0,1750544440,12683.771436689996,66.57402759000252,54349.10808024 2025-06-21,22:20:42.000,172,11066051,-795,0,1750544441,12683.771436689996,66.67271541000082,54349.13602872 2025-06-21,22:20:43.000,172,11066042,-795,0,1750544442,12683.656919419991,66.67976454000018,54349.04519616 2025-06-21,22:20:44.000,172,11066067,-795,0,1750544443,12683.6434468,66.7573049700004,54349.296732480005 2025-06-21,22:20:45.000,172,11066049,-795,0,1750544444,12683.710809899996,66.7573049700004,54349.45743624001 2025-06-21,22:20:46.000,172,11066041,-795,0,1750544445,12683.724282520001,66.78550148999784,54349.3735908 2025-06-21,22:20:47.000,172,11066019,-795,0,1750544446,12683.724282520001,66.77140322999912,54349.3735908 2025-06-21,22:20:48.000,172,11066076,-795,0,1750544447,12683.751227759996,66.8066488800032,54349.00327344001 2025-06-21,22:20:49.000,172,11066031,-795,0,1750544448,12683.805118240001,66.82074714000191,54348.87750528 2025-06-21,22:20:50.000,172,11066018,-795,0,1750544449,12683.892690269997,66.82779627000127,54348.842569680004 2025-06-21,22:20:51.000,172,11066002,-795,0,1750544450,12683.973525989997,66.78550148999784,54348.89147952 2025-06-21,22:20:52.000,172,11066045,-795,0,1750544451,12684.128461120003,66.72910845000297,54349.18493856 2025-06-21,22:20:53.000,172,11066047,-795,0,1750544452,12684.182351599993,66.64451889000338,54349.17096432001 2025-06-21,22:20:54.000,172,11066012,-795,0,1750544453,12684.303605179994,66.62337149999803,54349.247822640005 2025-06-21,22:20:55.000,172,11066020,-795,0,1750544454,12684.303605179994,66.53878193999844,54349.10109312001 2025-06-21,22:20:56.000,172,11065983,-795,0,1750544455,12684.337286729999,66.4471432499995,54349.080131760005 2025-06-21,22:20:57.000,172,11065980,-795,0,1750544456,12684.317077799999,66.39075021000463,54348.87051816 2025-06-21,22:20:58.000,172,11066039,-795,0,1750544457,12684.283396249994,66.38370107999799,54348.93340224001 2025-06-21,22:20:59.000,172,11066085,-795,0,1750544458,12684.195824219998,66.39779934000398,54348.75173712 2025-06-21,22:21:00.000,172,11066062,-795,0,1750544459,12684.310341489989,66.4118976000027,54348.93340224001 2025-06-21,22:21:01.000,172,11066048,-795,0,1750544460,12684.445067689994,66.36960281999927,54349.24083552001 2025-06-21,22:21:02.000,172,11066000,-795,0,1750544461,12684.64042068,66.23566935000417,54349.31070672001 2025-06-21,22:21:03.000,172,11066005,-795,0,1750544462,12684.68083854,66.08058849000372,54349.35961656001 2025-06-21,22:21:04.000,172,11066064,-795,0,1750544463,12684.70104747,65.99599893000413,54349.28275824 2025-06-21,22:21:05.000,172,11066051,-795,0,1750544464,12684.75493794999,65.96780240999942,54349.07314464001 2025-06-21,22:21:06.000,172,11066007,-795,0,1750544465,12684.83577366999,65.97485153999878,54349.177951440004 2025-06-21,22:21:07.000,172,11066071,-795,0,1750544466,12684.849246289996,65.94665502000134,54349.12205448001 2025-06-21,22:21:08.000,172,11066072,-795,0,1750544467,12684.909873079996,65.98894980000478,54349.08711888 2025-06-21,22:21:09.000,172,11066039,-795,0,1750544468,12684.88292784,66.02419545000157,54349.17096432001 2025-06-21,22:21:10.000,172,11066067,-795,0,1750544469,12685.071544519997,66.09468675000244,54349.27577112 2025-06-21,22:21:11.000,172,11065987,-795,0,1750544470,12685.206270720002,66.17927631000202,54349.35961656001 2025-06-21,22:21:12.000,172,11066070,-795,0,1750544471,12685.300579059993,66.34140630000184,54349.247822640005 2025-06-21,22:21:13.000,172,11066025,-795,0,1750544472,12685.401623709993,66.45419237999886,54349.11506736 2025-06-21,22:21:14.000,172,11066031,-795,0,1750544473,12685.529613599989,66.65156802000274,54348.94737648 2025-06-21,22:21:15.000,172,11066049,-795,0,1750544474,12685.617185629999,66.81369801000255,54348.9892992 2025-06-21,22:21:16.000,172,11066035,-795,0,1750544475,12685.704757659994,67.06746669000131,54349.11506736 2025-06-21,22:21:17.000,172,11066048,-795,0,1750544476,12685.73843921,67.19435103000433,54349.35262944 2025-06-21,22:21:18.000,172,11066054,-795,0,1750544477,12685.69802135,67.37762841000222,54349.40153928 2025-06-21,22:21:19.000,172,11066001,-795,0,1750544478,12685.563295149994,67.48336535999988,54349.15000296001 2025-06-21,22:21:20.000,172,11066039,-795,0,1750544479,12685.549822529989,67.65959360999841,54349.20589992 2025-06-21,22:21:21.000,172,11065991,-795,0,1750544480,12685.475723119998,67.73713403999864,54349.15000296001 2025-06-21,22:21:22.000,172,11066085,-795,0,1750544481,12685.408360019988,67.89926402999845,54349.08711888 2025-06-21,22:21:23.000,172,11066051,-795,0,1750544482,12685.260161199993,67.99795185000403,54349.10109312001 2025-06-21,22:21:24.000,172,11066034,-795,0,1750544483,12685.125435000002,68.1671309700032,54349.14301584001 2025-06-21,22:21:25.000,172,11066019,-795,0,1750544484,12684.983972490001,68.25172053000279,54349.33166808 2025-06-21,22:21:26.000,172,11066027,-795,0,1750544485,12684.849246289996,68.38565399999788,54349.32468096 2025-06-21,22:21:27.000,172,11066071,-795,0,1750544486,12684.727992709995,68.39270313000452,54349.443462 2025-06-21,22:21:28.000,172,11066016,-795,0,1750544487,12684.53937603,68.38565399999788,54349.40153928 2025-06-21,22:21:29.000,172,11066051,-795,0,1750544488,12684.296868869998,68.35040835000109,54349.35262944 2025-06-21,22:21:30.000,172,11066019,-795,0,1750544489,12684.114988499998,68.35040835000109,54349.20589992 2025-06-21,22:21:31.000,172,11066007,-795,0,1750544490,12683.865745030002,68.35040835000109,54349.18493856 2025-06-21,22:21:32.000,172,11066043,-795,0,1750544491,12683.650183109996,68.36450660999981,54349.31070672001 2025-06-21,22:21:33.000,172,11066011,-795,0,1750544492,12683.650183109996,68.35745748000045,54349.42250064 2025-06-21,22:21:34.000,172,11066049,-795,0,1750544493,12683.50198429,68.35745748000045,54349.632114240005 2025-06-21,22:21:35.000,172,11066015,-795,0,1750544494,12683.427884879995,68.35040835000109,54349.65307560001 2025-06-21,22:21:36.000,172,11066052,-795,0,1750544495,12683.246004509994,68.35745748000045,54349.47839760001 2025-06-21,22:21:37.000,172,11066020,-795,0,1750544496,12683.185377719994,68.36450660999981,54349.45743624001 2025-06-21,22:21:38.000,172,11066023,-795,0,1750544497,12683.138223549999,68.36450660999981,54349.25480976 2025-06-21,22:21:39.000,172,11065985,-795,0,1750544498,12682.963079489993,68.30811356999766,54349.14301584001 2025-06-21,22:21:40.000,172,11066005,-795,0,1750544499,12682.996761039998,68.23762227000407,54349.15000296001 2025-06-21,22:21:41.000,172,11066030,-795,0,1750544500,12683.003497349993,68.14598357999785,54349.21288704 2025-06-21,22:21:42.000,172,11066051,-795,0,1750544501,12683.023706279993,68.10368880000169,54349.345642320004 2025-06-21,22:21:43.000,172,11066020,-795,0,1750544502,12682.996761039998,68.20237662,54349.15000296001 2025-06-21,22:21:44.000,172,11066036,-795,0,1750544503,12682.801408049992,68.30811356999766,54349.18493856 2025-06-21,22:21:45.000,172,11066042,-795,0,1750544504,12682.646472920002,68.30811356999766,54349.2338484 2025-06-21,22:21:46.000,172,11066010,-795,0,1750544505,12682.518483029991,68.2658187900015,54349.177951440004 2025-06-21,22:21:47.000,172,11066068,-795,0,1750544506,12682.350075279996,68.20942574999935,54349.080131760005 2025-06-21,22:21:48.000,172,11066074,-795,0,1750544507,12682.26250325,68.1671309700032,54349.247822640005 2025-06-21,22:21:49.000,172,11066026,-795,0,1750544508,12682.05367763999,68.08254141000361,54349.11506736 2025-06-21,22:21:50.000,172,11066040,-795,0,1750544509,12681.925687749994,67.9556570700006,54349.443462 2025-06-21,22:21:51.000,172,11065944,-795,0,1750544510,12681.804434169993,67.87106751000101,54349.50634608001 2025-06-21,22:21:52.000,172,11066037,-795,0,1750544511,12681.595608559997,67.82877273000486,54349.5482688 2025-06-21,22:21:53.000,172,11066016,-795,0,1750544512,12681.440673429992,67.77237969000271,54349.56224304 2025-06-21,22:21:54.000,172,11065999,-795,0,1750544513,12681.24532044,67.72303577999992,54349.27577112 2025-06-21,22:21:55.000,172,11066027,-795,0,1750544514,12680.98260435,67.69483926000248,54349.2338484 2025-06-21,22:21:56.000,172,11066062,-795,0,1750544515,12680.868087079994,67.65959360999841,54349.15000296001 2025-06-21,22:21:57.000,172,11066010,-795,0,1750544516,12680.760306119999,67.62434796000161,54349.31070672001 2025-06-21,22:21:58.000,172,11066060,-795,0,1750544517,12680.558216819998,67.63844622000033,54349.52032032 2025-06-21,22:21:59.000,172,11066032,-795,0,1750544518,12680.329182280002,67.56795491999947,54349.35961656001 2025-06-21,22:22:00.000,172,11066061,-795,0,1750544519,12680.066466190001,67.56795491999947,54349.21288704 2025-06-21,22:22:01.000,172,11065942,-795,0,1750544520,12679.88458582,67.45516884000244,54349.177951440004 2025-06-21,22:22:02.000,172,11066031,-795,0,1750544521,12679.749859619995,67.38467754000158,54349.247822640005 2025-06-21,22:22:03.000,172,11065994,-795,0,1750544522,12679.541034009999,67.34238275999815,54349.094106 2025-06-21,22:22:04.000,172,11066026,-795,0,1750544523,12679.473670909989,67.18025276999833,54349.08711888 2025-06-21,22:22:05.000,172,11066044,-795,0,1750544524,12679.311999469988,67.06041756000195,54349.01724768 2025-06-21,22:22:06.000,172,11066030,-795,0,1750544525,12679.224427439993,66.92648408999958,54349.06615752 2025-06-21,22:22:07.000,172,11066079,-795,0,1750544526,12679.082964929992,66.79255062000448,54349.2338484 2025-06-21,22:22:08.000,172,11066028,-795,0,1750544527,12678.921293489992,66.70091192999826,54349.17096432001 2025-06-21,22:22:09.000,172,11065981,-795,0,1750544528,12678.63836846999,66.51763455000037,54348.66789168001 2025-06-21,22:22:10.000,172,11066047,-795,0,1750544529,12678.61815953999,66.36960281999927,54348.97532496001 2025-06-21,22:22:11.000,172,11065966,-795,0,1750544530,12678.53732381999,66.24976761000289,54348.81462120001 2025-06-21,22:22:12.000,172,11066027,-795,0,1750544531,12678.51711488999,66.08763762000308,54348.80763408001 2025-06-21,22:22:13.000,172,11066027,-795,0,1750544532,12678.409333929994,65.91140937000455,54348.70282728 2025-06-21,22:22:14.000,172,11066054,-795,0,1750544533,12678.288080349994,65.79157416000089,54348.793659840005 2025-06-21,22:22:15.000,172,11066061,-795,0,1750544534,12678.301552969999,65.59419852000428,54348.912440880005 2025-06-21,22:22:16.000,172,11066064,-795,0,1750544535,12678.187035699993,65.52370722000342,54348.78667272001 2025-06-21,22:22:17.000,172,11066080,-795,0,1750544536,12678.200508319998,65.3968228800004,54348.70282728 2025-06-21,22:22:18.000,172,11066018,-795,0,1750544537,12678.106199979993,65.28403680000338,54348.55609776 2025-06-21,22:22:19.000,172,11066047,-795,0,1750544538,12678.052309500003,65.21354550000251,54348.18578040001 2025-06-21,22:22:20.000,172,11066032,-795,0,1750544539,12678.052309500003,65.15715246000036,54348.192767520006 2025-06-21,22:22:21.000,172,11066078,-795,0,1750544540,12678.112936289988,65.0514155100027,54348.24866448 2025-06-21,22:22:22.000,172,11066052,-795,0,1750544541,12678.092727359988,65.03731725000398,54348.34648416 2025-06-21,22:22:23.000,172,11066020,-795,0,1750544542,12678.079254739998,65.00912072999927,54348.43032960001 2025-06-21,22:22:24.000,172,11066040,-795,0,1750544543,12677.924319609992,65.03731725000398,54348.37443264 2025-06-21,22:22:25.000,172,11066031,-795,0,1750544544,12677.843483889992,65.03026812000462,54348.2556516 2025-06-21,22:22:26.000,172,11066006,-795,0,1750544545,12677.675076139996,65.0866611599995,54348.10193496 2025-06-21,22:22:27.000,172,11066019,-795,0,1750544546,12677.621185659991,65.12190681000357,54347.96917968001 2025-06-21,22:22:28.000,172,11066054,-795,0,1750544547,12677.513404699996,65.14305420000164,54347.9412312 2025-06-21,22:22:29.000,172,11066038,-795,0,1750544548,12677.34499695,65.17829984999844,54347.80148880001 2025-06-21,22:22:30.000,172,11066023,-795,0,1750544549,12677.17658919999,65.25584027999867,54347.85039864001 2025-06-21,22:22:31.000,172,11065993,-795,0,1750544550,12677.001445139998,65.29108593000274,54348.03905088 2025-06-21,22:22:32.000,172,11066053,-795,0,1750544551,12676.698311189997,65.34042983999825,54347.94821832001 2025-06-21,22:22:33.000,172,11066033,-795,0,1750544552,12676.395177239996,65.41797026999848,54347.787514560005 2025-06-21,22:22:34.000,172,11066003,-795,0,1750544553,12676.1661427,65.43206853000447,54347.68270776001 2025-06-21,22:22:35.000,172,11066040,-795,0,1750544554,12675.89669029999,65.46731418000127,54347.3822616 2025-06-21,22:22:36.000,172,11066066,-795,0,1750544555,12675.640710519998,65.5096089600047,54347.4171972 2025-06-21,22:22:37.000,172,11066034,-795,0,1750544556,12675.398203359997,65.56600199999957,54347.45911992 2025-06-21,22:22:38.000,172,11066036,-795,0,1750544557,12675.00749738,65.62239504000172,54347.43815856 2025-06-21,22:22:39.000,172,11066011,-795,0,1750544558,12674.630264019994,65.65764068999852,54347.31937752 2025-06-21,22:22:40.000,172,11066003,-795,0,1750544559,12674.306921139992,65.69993547000195,54347.36828736 2025-06-21,22:22:41.000,172,11066012,-795,0,1750544560,12673.976841949996,65.7422302499981,54347.29841616001 2025-06-21,22:22:42.000,172,11066039,-795,0,1750544561,12673.74780741,65.77747590000217,54347.29142904 2025-06-21,22:22:43.000,172,11066031,-795,0,1750544562,12673.424464529999,65.84796720000304,54346.90713744 2025-06-21,22:22:44.000,172,11066034,-795,0,1750544563,12673.222375229998,65.89731110999855,54346.96303440001 2025-06-21,22:22:45.000,172,11066030,-795,0,1750544564,12673.033758550002,65.90436023999791,54346.80931776 2025-06-21,22:22:46.000,172,11066014,-795,0,1750544565,12672.892296040001,65.90436023999791,54346.7883564 2025-06-21,22:22:47.000,172,11065994,-795,0,1750544566,12672.696943049996,65.86911459000112,54346.93508592 2025-06-21,22:22:48.000,172,11066005,-795,0,1750544567,12672.50159005999,65.88321284999984,54346.84425336001 2025-06-21,22:22:49.000,172,11066020,-795,0,1750544568,12672.265819209999,65.84091807000368,54346.62066552 2025-06-21,22:22:50.000,172,11066060,-795,0,1750544569,12672.144565629998,65.81272154999897,54346.5787428 2025-06-21,22:22:51.000,172,11066035,-795,0,1750544570,12672.016575739988,65.77042677000281,54346.3341936 2025-06-21,22:22:52.000,172,11066034,-795,0,1750544571,12671.996366810003,65.72813198999938,54346.42502616 2025-06-21,22:22:53.000,172,11066006,-795,0,1750544572,12671.861640609997,65.67173895000451,54346.278296640005 2025-06-21,22:22:54.000,172,11066051,-795,0,1750544573,12671.780804889997,65.62944417000108,54346.327206480004 2025-06-21,22:22:55.000,172,11065984,-795,0,1750544574,12671.679760239997,65.5448546100015,54346.29925800001 2025-06-21,22:22:56.000,172,11066038,-795,0,1750544575,12671.598924519996,65.52370722000342,54346.34118072001 2025-06-21,22:22:57.000,172,11066007,-795,0,1750544576,12671.545034039991,65.48846156999934,54346.25034816001 2025-06-21,22:22:58.000,172,11066021,-795,0,1750544577,12671.41030784,65.46731418000127,54346.13855424 2025-06-21,22:22:59.000,172,11066011,-795,0,1750544578,12671.356417359995,65.5096089600047,54345.83810808001 2025-06-21,22:23:00.000,172,11066035,-795,0,1750544579,12671.32947212,65.4955106999987,54345.775224000005 2025-06-21,22:23:01.000,172,11065994,-795,0,1750544580,12671.457462009996,65.47436331000063,54345.845095200006 2025-06-21,22:23:02.000,172,11066014,-795,0,1750544581,12671.42378045999,65.53780548000213,54345.7402884 2025-06-21,22:23:03.000,172,11065982,-795,0,1750544582,12671.437253079996,65.51665809000406,54345.92195352 2025-06-21,22:23:04.000,172,11066033,-795,0,1750544583,12671.437253079996,65.5448546100015,54345.90797928 2025-06-21,22:23:05.000,172,11066031,-795,0,1750544584,12671.41030784,65.53075635000278,54345.64246872 2025-06-21,22:23:06.000,172,11066058,-795,0,1750544585,12671.457462009996,65.58714938999765,54345.71233992 2025-06-21,22:23:07.000,172,11066050,-795,0,1750544586,12671.518088799996,65.61534591000236,54345.55163616001 2025-06-21,22:23:08.000,172,11066062,-795,0,1750544587,12671.585451899991,65.62944417000108,54345.53766192 2025-06-21,22:23:09.000,172,11066018,-795,0,1750544588,12671.571979280001,65.63649330000044,54345.41189376001 2025-06-21,22:23:10.000,172,11065992,-795,0,1750544589,12671.585451899991,65.65764068999852,54345.50272632001 2025-06-21,22:23:11.000,172,11065931,-795,0,1750544590,12671.571979280001,65.62239504000172,54345.71233992 2025-06-21,22:23:12.000,172,11066034,-795,0,1750544591,12671.49114356,65.60124765000364,54345.67041720001 2025-06-21,22:23:13.000,172,11066005,-795,0,1750544592,12671.497879869996,65.53780548000213,54345.62150736001 2025-06-21,22:23:14.000,172,11066054,-795,0,1750544593,12671.42378045999,65.53075635000278,54345.5656104 2025-06-21,22:23:15.000,172,11066018,-795,0,1750544594,12671.26884533,65.48846156999934,54345.44682936 2025-06-21,22:23:16.000,172,11066052,-795,0,1750544595,12671.396835219995,65.46731418000127,54345.44682936 2025-06-21,22:23:17.000,172,11066015,-795,0,1750544596,12671.275581639995,65.41092113999912,54345.439842240005 2025-06-21,22:23:18.000,172,11065998,-795,0,1750544597,12671.235163779995,65.43206853000447,54345.488752080004 2025-06-21,22:23:19.000,172,11065974,-795,0,1750544598,12671.046547099999,65.43911766000383,54345.4957392 2025-06-21,22:23:20.000,172,11066033,-795,0,1750544599,12671.006129239999,65.3968228800004,54345.425868 2025-06-21,22:23:21.000,172,11066029,-795,0,1750544600,12670.938766139989,65.43206853000447,54345.425868 2025-06-21,22:23:22.000,172,11066014,-795,0,1750544601,12670.945502449998,65.44616679000319,54345.53766192 2025-06-21,22:23:23.000,172,11065976,-795,0,1750544602,12670.851194109993,65.58010025999829,54345.488752080004 2025-06-21,22:23:24.000,172,11065923,-795,0,1750544603,12670.824248869998,65.62239504000172,54345.16734456001 2025-06-21,22:23:25.000,172,11066009,-795,0,1750544604,12670.837721489988,65.68583721000323,54345.21625440001 2025-06-21,22:23:26.000,172,11066054,-795,0,1750544605,12670.891611969993,65.7422302499981,54345.24420288001 2025-06-21,22:23:27.000,172,11065957,-795,0,1750544606,12670.797303629988,65.86206546000176,54345.33503544001 2025-06-21,22:23:28.000,172,11066061,-795,0,1750544607,12670.864666729998,65.99599893000413,54345.32804832 2025-06-21,22:23:29.000,172,11066005,-795,0,1750544608,12670.790567319993,66.15107979000459,54345.14638320001 2025-06-21,22:23:30.000,172,11066015,-795,0,1750544609,12670.844457799998,66.25681674000225,54345.104460480004 2025-06-21,22:23:31.000,172,11066039,-795,0,1750544610,12670.878139349988,66.43304499000078,54345.153370320004 2025-06-21,22:23:32.000,172,11066000,-795,0,1750544611,12671.073492339994,66.58812585000123,54345.055550640005 2025-06-21,22:23:33.000,172,11065990,-795,0,1750544612,12671.026338169999,66.77140322999912,54345.02061504 2025-06-21,22:23:34.000,172,11065985,-795,0,1750544613,12671.086964959999,66.91238583000086,54344.727156 2025-06-21,22:23:35.000,172,11065929,-795,0,1750544614,12671.12738282,67.08861407999939,54344.99266656 2025-06-21,22:23:36.000,172,11065953,-795,0,1750544615,12671.30926319,67.27894059000391,54345.26516424001 2025-06-21,22:23:37.000,172,11066059,-795,0,1750544616,12671.315999499995,67.40582492999965,54345.390932400005 2025-06-21,22:23:38.000,172,11065985,-795,0,1750544617,12671.417044149995,67.55385666000075,54345.41888088 2025-06-21,22:23:39.000,172,11065981,-795,0,1750544618,12671.34294473999,67.6736918700044,54345.41888088 2025-06-21,22:23:40.000,172,11066022,-795,0,1750544619,12671.42378045999,67.82877273000486,54345.342022560006 2025-06-21,22:23:41.000,172,11065990,-795,0,1750544620,12671.336208429995,67.91336229000444,54345.272151360005 2025-06-21,22:23:42.000,172,11065992,-795,0,1750544621,12671.437253079996,67.94860794000124,54345.53067480001 2025-06-21,22:23:43.000,172,11065947,-795,0,1750544622,12671.36988998,67.97680445999868,54345.54464904 2025-06-21,22:23:44.000,172,11066051,-795,0,1750544623,12671.32947212,67.9556570700006,54345.81714672001 2025-06-21,22:23:45.000,172,11066012,-795,0,1750544624,12671.20821854,67.93450968000252,54345.80317248 2025-06-21,22:23:46.000,172,11066011,-795,0,1750544625,12671.093701269994,67.90631315999781,54345.81714672001 2025-06-21,22:23:47.000,172,11065961,-795,0,1750544626,12671.073492339994,67.8569692500023,54345.97785048 2025-06-21,22:23:48.000,172,11066003,-795,0,1750544627,12670.979183999989,67.77237969000271,54345.86605656001 2025-06-21,22:23:49.000,172,11065986,-795,0,1750544628,12670.837721489988,67.6736918700044,54345.67041720001 2025-06-21,22:23:50.000,172,11066045,-795,0,1750544629,12670.696258980002,67.58910231000482,54345.7053528 2025-06-21,22:23:51.000,172,11065936,-795,0,1750544630,12670.554796470002,67.48336535999988,54345.8800308 2025-06-21,22:23:52.000,172,11066028,-795,0,1750544631,12670.413333960001,67.35648102000414,54345.942914880005 2025-06-21,22:23:53.000,172,11066034,-795,0,1750544632,12670.26513513999,67.20844929000305,54346.17348984001 2025-06-21,22:23:54.000,172,11065999,-795,0,1750544633,12670.096727389995,67.12385973000346,54345.949902 2025-06-21,22:23:55.000,172,11066000,-795,0,1750544634,12669.9687375,67.07451582000067,54346.04073456 2025-06-21,22:23:56.000,172,11066021,-795,0,1750544635,12670.036100599995,66.97582800000237,54346.180476960006 2025-06-21,22:23:57.000,172,11066019,-795,0,1750544636,12669.96200118999,66.9405823499983,54345.90099216 2025-06-21,22:23:58.000,172,11065999,-795,0,1750544637,12669.854220229994,66.88418931000342,54346.012786080006 2025-06-21,22:23:59.000,172,11065961,-795,0,1750544638,12669.665603549998,66.87714018000406,54345.69137856 2025-06-21,22:24:00.000,172,11066015,-795,0,1750544639,12669.658867239988,66.87714018000406,54345.824133840004 2025-06-21,22:24:01.000,172,11065982,-795,0,1750544640,12669.591504139993,66.85599278999871,54346.06868304 2025-06-21,22:24:02.000,172,11065975,-795,0,1750544641,12669.611713069993,66.83484540000063,54346.180476960006 2025-06-21,22:24:03.000,172,11066056,-795,0,1750544642,12669.551086279993,66.8700910500047,54346.20143832001 2025-06-21,22:24:04.000,172,11066014,-795,0,1750544643,12669.517404730002,66.84189452999999,54346.159515600004 2025-06-21,22:24:05.000,172,11065989,-795,0,1750544644,12669.503932109998,66.8700910500047,54345.991824720004 2025-06-21,22:24:06.000,172,11066004,-795,0,1750544645,12669.524141039998,66.9053367000015,54346.0896444 2025-06-21,22:24:07.000,172,11066021,-795,0,1750544646,12669.268161259992,66.93353321999894,54345.607533120005 2025-06-21,22:24:08.000,172,11065990,-795,0,1750544647,12669.362469599997,67.0040245199998,54345.942914880005 2025-06-21,22:24:09.000,172,11066029,-795,0,1750544648,12669.214270780001,67.01107364999916,54346.180476960006 2025-06-21,22:24:10.000,172,11065995,-795,0,1750544649,12669.146907679991,67.09566320999875,54346.16650272 2025-06-21,22:24:11.000,172,11066010,-795,0,1750544650,12669.059335649996,67.13795799000218,54346.159515600004 2025-06-21,22:24:12.000,172,11065996,-795,0,1750544651,12669.01218148,67.16615450999961,54346.28528376 2025-06-21,22:24:13.000,172,11066021,-795,0,1750544652,12668.958290999995,67.18730189999769,54346.278296640005 2025-06-21,22:24:14.000,172,11066019,-795,0,1750544653,12668.917873139995,67.27189146000455,54346.07567016 2025-06-21,22:24:15.000,172,11065999,-795,0,1750544654,12668.735992769994,67.32123537000007,54345.90797928 2025-06-21,22:24:16.000,172,11065999,-795,0,1750544655,12668.668629669999,67.40582492999965,54345.97785048 2025-06-21,22:24:17.000,172,11066049,-795,0,1750544656,12668.60126656999,67.43402145000437,54346.12458000001 2025-06-21,22:24:18.000,172,11066029,-795,0,1750544657,12668.540639779989,67.53975840000203,54346.159515600004 2025-06-21,22:24:19.000,172,11066025,-795,0,1750544658,12668.426122509998,67.61729883000226,54346.02676032 2025-06-21,22:24:20.000,172,11066014,-795,0,1750544659,12668.513694539994,67.68074100000376,54346.0896444 2025-06-21,22:24:21.000,172,11066005,-795,0,1750544660,12668.581057639989,67.76533056000335,54346.13156712001 2025-06-21,22:24:22.000,172,11066038,-795,0,1750544661,12668.628211809999,67.84992012000293,54345.90797928 2025-06-21,22:24:23.000,172,11065994,-795,0,1750544662,12668.695574909994,67.89221489999909,54345.92894064 2025-06-21,22:24:24.000,172,11066013,-795,0,1750544663,12668.715783839994,67.97680445999868,54345.726314160005 2025-06-21,22:24:25.000,172,11065997,-795,0,1750544664,12668.84377372999,68.03319750000082,54345.87304368 2025-06-21,22:24:26.000,172,11066008,-795,0,1750544665,12668.938082069995,68.11073793000105,54346.04772168 2025-06-21,22:24:27.000,172,11065990,-795,0,1750544666,12669.04586302999,68.1671309700032,54346.04772168 2025-06-21,22:24:28.000,172,11065973,-795,0,1750544667,12669.221007089996,68.23057314000471,54346.13855424 2025-06-21,22:24:29.000,172,11066026,-795,0,1750544668,12669.308579119992,68.25876966000214,54346.12458000001 2025-06-21,22:24:30.000,172,11066021,-795,0,1750544669,12669.416360080002,68.37155573999917,54345.92195352 2025-06-21,22:24:31.000,172,11065964,-795,0,1750544670,12669.537613660003,68.43499791000067,54345.95688912001 2025-06-21,22:24:32.000,172,11066010,-795,0,1750544671,12669.638658309988,68.49844008000218,54345.99881184 2025-06-21,22:24:33.000,172,11065971,-795,0,1750544672,12669.746439269999,68.53368572999898,54345.97785048 2025-06-21,22:24:34.000,172,11066010,-795,0,1750544673,12669.753175579994,68.60417702999985,54346.21541256 2025-06-21,22:24:35.000,172,11066020,-795,0,1750544674,12669.712757719994,68.65352094000264,54346.04073456 2025-06-21,22:24:36.000,172,11065982,-795,0,1750544675,12669.92158332999,68.64647181000328,54346.348167840006 2025-06-21,22:24:37.000,172,11066011,-795,0,1750544676,12670.015891669995,68.64647181000328,54346.45297464 2025-06-21,22:24:38.000,172,11066044,-795,0,1750544677,12670.076518459995,68.69581571999879,54346.25733528 2025-06-21,22:24:39.000,172,11065918,-795,0,1750544678,12669.94179225999,68.7240122400035,54346.061695920005 2025-06-21,22:24:40.000,172,11066009,-795,0,1750544679,12670.04957322,68.69581571999879,54346.11759288 2025-06-21,22:24:41.000,172,11065990,-795,0,1750544680,12670.04957322,68.68171746000007,54346.159515600004 2025-06-21,22:24:42.000,172,11065975,-795,0,1750544681,12669.955264879995,68.63237355000456,54346.48092312 2025-06-21,22:24:43.000,172,11066025,-795,0,1750544682,12669.94852857,68.61827528999856,54346.52284584 2025-06-21,22:24:44.000,172,11066034,-795,0,1750544683,12669.92158332999,68.5477839899977,54346.41105192 2025-06-21,22:24:45.000,172,11066011,-795,0,1750544684,12669.867692849999,68.53368572999898,54346.46694888001 2025-06-21,22:24:46.000,172,11065975,-795,0,1750544685,12669.874429159994,68.49139095000282,54346.25034816001 2025-06-21,22:24:47.000,172,11066005,-795,0,1750544686,12669.766648199999,68.47024356000475,54346.27130952001 2025-06-21,22:24:48.000,172,11066010,-795,0,1750544687,12669.679076169989,68.44204704000003,54346.18746408 2025-06-21,22:24:49.000,172,11065958,-795,0,1750544688,12669.551086279993,68.38565399999788,54346.061695920005 2025-06-21,22:24:50.000,172,11066031,-795,0,1750544689,12669.456777940002,68.34335922000173,54346.28528376 2025-06-21,22:24:51.000,172,11065991,-795,0,1750544690,12669.382678529997,68.28696617999958,54346.35515496 2025-06-21,22:24:52.000,172,11065988,-795,0,1750544691,12669.308579119992,68.27991705000022,54346.50188448 2025-06-21,22:24:53.000,172,11066028,-795,0,1750544692,12669.227743399992,68.23057314000471,54346.52284584 2025-06-21,22:24:54.000,172,11066013,-795,0,1750544693,12669.173852920001,68.22352400999807,54346.278296640005 2025-06-21,22:24:55.000,172,11065965,-795,0,1750544694,12669.059335649996,68.23057314000471,54346.12458000001 2025-06-21,22:24:56.000,172,11065924,-795,0,1750544695,12669.039126719996,68.22352400999807,54346.07567016 2025-06-21,22:24:57.000,172,11066032,-795,0,1750544696,12669.00544516999,68.21647487999871,54346.180476960006 2025-06-21,22:24:58.000,172,11065986,-795,0,1750544697,12668.96502730999,68.18122923000192,54346.27130952001 2025-06-21,22:24:59.000,172,11066034,-795,0,1750544698,12668.85051004,68.15303271000448,54346.09663152 2025-06-21,22:25:00.000,172,11066033,-795,0,1750544699,12668.92460944999,68.16008184000384,54346.24336104 2025-06-21,22:25:01.000,172,11065986,-795,0,1750544700,12668.938082069995,68.10368880000169,54346.27130952001 2025-06-21,22:25:02.000,172,11066016,-795,0,1750544701,12668.98523623999,68.1671309700032,54346.08265728001 2025-06-21,22:25:03.000,172,11066005,-795,0,1750544702,12668.98523623999,68.12483618999977,54345.824133840004 2025-06-21,22:25:04.000,172,11066046,-795,0,1750544703,12669.05259934,68.13893444999849,54345.71932704001 2025-06-21,22:25:05.000,172,11065976,-795,0,1750544704,12669.194061850001,68.12483618999977,54345.775224000005 2025-06-21,22:25:06.000,172,11066024,-795,0,1750544705,12669.375942220002,68.0543448899989,54346.00579896001 2025-06-21,22:25:07.000,172,11066033,-795,0,1750544706,12669.423096389997,67.94860794000124,54346.02676032 2025-06-21,22:25:08.000,172,11066042,-795,0,1750544707,12669.503932109998,67.89926402999845,54345.95688912001 2025-06-21,22:25:09.000,172,11065997,-795,0,1750544708,12669.544349969998,67.9204114200038,54345.87304368 2025-06-21,22:25:10.000,172,11065979,-795,0,1750544709,12669.692548789993,67.93450968000252,54346.0197732 2025-06-21,22:25:11.000,172,11065906,-795,0,1750544710,12669.854220229994,67.9204114200038,54345.92195352 2025-06-21,22:25:12.000,172,11065999,-795,0,1750544711,12669.98894643,67.87106751000101,54345.963876240006 2025-06-21,22:25:13.000,172,11066005,-795,0,1750544712,12670.157354179995,67.82172359999822,54346.12458000001 2025-06-21,22:25:14.000,172,11066016,-795,0,1750544713,12670.285344069991,67.77942882000207,54346.15252848001 2025-06-21,22:25:15.000,172,11066018,-795,0,1750544714,12670.393125030001,67.7089375200012,54346.25733528 2025-06-21,22:25:16.000,172,11066022,-795,0,1750544715,12670.595214330002,67.61729883000226,54346.62765264001 2025-06-21,22:25:17.000,172,11065992,-795,0,1750544716,12670.743413149998,67.56795491999947,54346.683549600006 2025-06-21,22:25:18.000,172,11065992,-795,0,1750544717,12670.844457799998,67.50451274999796,54346.63463976001 2025-06-21,22:25:19.000,172,11065960,-795,0,1750544718,12670.830985179993,67.38467754000158,54346.21541256 2025-06-21,22:25:20.000,172,11066031,-795,0,1750544719,12670.999392929989,67.30713711000135,54346.278296640005 2025-06-21,22:25:21.000,172,11066015,-795,0,1750544720,12671.10717389,67.18025276999833,54346.36912920001 2025-06-21,22:25:22.000,172,11066036,-795,0,1750544721,12671.235163779995,67.03222104000452,54346.515858720006 2025-06-21,22:25:23.000,172,11066012,-795,0,1750544722,12671.28231794999,66.9053367000015,54346.72547232001 2025-06-21,22:25:24.000,172,11066015,-795,0,1750544723,12671.32947212,66.76435409999976,54346.73944656 2025-06-21,22:25:25.000,172,11066014,-795,0,1750544724,12671.4507257,66.58812585000123,54346.77438216001 2025-06-21,22:25:26.000,172,11066001,-795,0,1750544725,12671.538297729996,66.45419237999886,54346.97002152001 2025-06-21,22:25:27.000,172,11066007,-795,0,1750544726,12671.53156142,66.3132097800044,54346.73944656 2025-06-21,22:25:28.000,172,11065998,-795,0,1750544727,12671.55177035,66.26386587000161,54346.7184852 2025-06-21,22:25:29.000,172,11065989,-795,0,1750544728,12671.558506659996,66.12993239999923,54346.59271704 2025-06-21,22:25:30.000,172,11065991,-795,0,1750544729,12671.565242969991,66.08058849000372,54346.67656248001 2025-06-21,22:25:31.000,172,11066001,-795,0,1750544730,12671.598924519996,65.98894980000478,54346.90713744 2025-06-21,22:25:32.000,172,11066036,-795,0,1750544731,12671.713441790002,65.91845850000391,54347.06085408001 2025-06-21,22:25:33.000,172,11066032,-795,0,1750544732,12671.733650720002,65.87616372000048,54347.12373816 2025-06-21,22:25:34.000,172,11066052,-795,0,1750544733,12671.774068580002,65.91140937000455,54347.12373816 2025-06-21,22:25:35.000,172,11065977,-795,0,1750544734,12671.787541199992,65.8902619799992,54346.781369280005 2025-06-21,22:25:36.000,172,11066026,-795,0,1750544735,12671.861640609997,65.97485153999878,54346.63463976001 2025-06-21,22:25:37.000,172,11065958,-795,0,1750544736,12671.955948950002,65.99599893000413,54346.67656248001 2025-06-21,22:25:38.000,172,11065959,-795,0,1750544737,12672.110884079993,66.01714632000221,54346.9280988 2025-06-21,22:25:39.000,172,11065960,-795,0,1750544738,12672.131093009993,66.05944109999837,54346.99098288001 2025-06-21,22:25:40.000,172,11065961,-795,0,1750544739,12672.312973379994,66.11583414000052,54347.09578968 2025-06-21,22:25:41.000,172,11065994,-795,0,1750544740,12672.46790851,66.15812892000395,54347.20758360001 2025-06-21,22:25:42.000,172,11065955,-795,0,1750544741,12672.494853749995,66.23566935000417,54347.3123904 2025-06-21,22:25:43.000,172,11066033,-795,0,1750544742,12672.676734119996,66.32730804000312,54347.22155784 2025-06-21,22:25:44.000,172,11065980,-795,0,1750544743,12672.64978888,66.41894673000206,54347.00495712 2025-06-21,22:25:45.000,172,11065971,-795,0,1750544744,12672.744097219991,66.44009412000014,54347.06085408001 2025-06-21,22:25:46.000,172,11065981,-795,0,1750544745,12672.865350799992,66.51058542000101,54347.03989272001 2025-06-21,22:25:47.000,172,11065999,-795,0,1750544746,12672.959659139997,66.50353629000165,54347.25649344001 2025-06-21,22:25:48.000,172,11066006,-795,0,1750544747,12672.973131760002,66.56697846000316,54347.42418432001 2025-06-21,22:25:49.000,172,11065991,-795,0,1750544748,12673.027022239992,66.53173280999908,54347.21457072 2025-06-21,22:25:50.000,172,11066001,-795,0,1750544749,12673.101121649997,66.58107672000187,54347.3822616 2025-06-21,22:25:51.000,172,11065934,-795,0,1750544750,12673.148275819993,66.59517498000059,54347.43815856 2025-06-21,22:25:52.000,172,11066041,-795,0,1750544751,12673.181957369998,66.61632236999867,54347.27046768 2025-06-21,22:25:53.000,172,11065994,-795,0,1750544752,12673.229111539993,66.63746976000402,54347.32636464001 2025-06-21,22:25:54.000,172,11066017,-795,0,1750544753,12673.202166299998,66.64451889000338,54347.17963512001 2025-06-21,22:25:55.000,172,11065996,-795,0,1750544754,12673.202166299998,66.64451889000338,54347.354313120006 2025-06-21,22:25:56.000,172,11066021,-795,0,1750544755,12673.242584159998,66.6586171500021,54347.668733520004 2025-06-21,22:25:57.000,172,11065980,-795,0,1750544756,12673.215638919988,66.67271541000082,54347.619823680005 2025-06-21,22:25:58.000,172,11066011,-795,0,1750544757,12673.256056779988,66.71501019000425,54347.6268108 2025-06-21,22:25:59.000,172,11066006,-795,0,1750544758,12673.229111539993,66.72205932000361,54347.39623584001 2025-06-21,22:26:00.000,172,11065981,-795,0,1750544759,12673.316683569989,66.79959975000384,54347.22854496001 2025-06-21,22:26:01.000,172,11066057,-795,0,1750544760,12673.431200839994,66.8066488800032,54347.29841616001 2025-06-21,22:26:02.000,172,11065990,-795,0,1750544761,12673.59960858999,66.86304191999807,54347.32636464001 2025-06-21,22:26:03.000,172,11065992,-795,0,1750544762,12673.714125859995,66.91943496000022,54347.38924872 2025-06-21,22:26:04.000,172,11065987,-795,0,1750544763,12673.78148895999,66.98287713000173,54347.58488808 2025-06-21,22:26:05.000,172,11065976,-795,0,1750544764,12673.835379439995,66.97582800000237,54347.59187520001 2025-06-21,22:26:06.000,172,11066021,-795,0,1750544765,12673.963369329991,67.06746669000131,54347.67572064 2025-06-21,22:26:07.000,172,11065985,-795,0,1750544766,12673.990314570001,67.06746669000131,54347.70366912 2025-06-21,22:26:08.000,172,11065975,-795,0,1750544767,12673.997050879996,67.17320363999897,54347.501042640004 2025-06-21,22:26:09.000,172,11065978,-795,0,1750544768,12674.003787189991,67.2507440699992,54347.2425192 2025-06-21,22:26:10.000,172,11065983,-795,0,1750544769,12674.044205049991,67.34238275999815,54347.34033888 2025-06-21,22:26:11.000,172,11066012,-795,0,1750544770,12674.091359220001,67.41992318999837,54347.34033888 2025-06-21,22:26:12.000,172,11066003,-795,0,1750544771,12674.138513389997,67.47631623000052,54347.7665532 2025-06-21,22:26:13.000,172,11065991,-795,0,1750544772,12674.178931249997,67.57500404999882,54347.80148880001 2025-06-21,22:26:14.000,172,11066045,-795,0,1750544773,12674.151986010002,67.61729883000226,54347.80148880001 2025-06-21,22:26:15.000,172,11065959,-795,0,1750544774,12674.131777080001,67.70188839000184,54347.668733520004 2025-06-21,22:26:16.000,172,11065985,-795,0,1750544775,12674.125040769992,67.77237969000271,54347.71764336 2025-06-21,22:26:17.000,172,11065987,-795,0,1750544776,12674.138513389997,67.87106751000101,54347.46610704001 2025-06-21,22:26:18.000,172,11065994,-795,0,1750544777,12674.131777080001,67.93450968000252,54347.5569396 2025-06-21,22:26:19.000,172,11065986,-795,0,1750544778,12674.003787189991,67.99795185000403,54347.403222960005 2025-06-21,22:26:20.000,172,11065977,-795,0,1750544779,12674.010523500001,68.04729575999954,54347.60584944 2025-06-21,22:26:21.000,172,11066008,-795,0,1750544780,12674.104831839992,68.04024663000018,54347.89232136 2025-06-21,22:26:22.000,172,11065976,-795,0,1750544781,12674.118304459997,68.11778706000041,54347.94821832001 2025-06-21,22:26:23.000,172,11065972,-795,0,1750544782,12674.118304459997,68.16008184000384,54347.96219256 2025-06-21,22:26:24.000,172,11065958,-795,0,1750544783,12674.125040769992,68.17418010000256,54348.03206376 2025-06-21,22:26:25.000,172,11066018,-795,0,1750544784,12674.165458629992,68.17418010000256,54347.689694880006 2025-06-21,22:26:26.000,172,11065962,-795,0,1750544785,12674.158722319997,68.18122923000192,54347.75956608001 2025-06-21,22:26:27.000,172,11065957,-795,0,1750544786,12674.232821730002,68.15303271000448,54347.85039864001 2025-06-21,22:26:28.000,172,11066007,-795,0,1750544787,12674.266503279992,68.01205011000275,54347.955205440005 2025-06-21,22:26:29.000,172,11066006,-795,0,1750544788,12674.178931249997,67.96975532999932,54347.955205440005 2025-06-21,22:26:30.000,172,11065972,-795,0,1750544789,12674.300184829997,67.84287099000358,54348.16481904001 2025-06-21,22:26:31.000,172,11065920,-795,0,1750544790,12674.340602689997,67.69483926000248,54348.30456144001 2025-06-21,22:26:32.000,172,11066013,-795,0,1750544791,12674.239558039997,67.57500404999882,54348.28360008001 2025-06-21,22:26:33.000,172,11065987,-795,0,1750544792,12674.333866380002,67.42697231999773,54348.09494784001 2025-06-21,22:26:34.000,172,11065955,-795,0,1750544793,12674.266503279992,67.28598972000327,54348.0111024 2025-06-21,22:26:35.000,172,11065999,-795,0,1750544794,12674.226085419992,67.12385973000346,54348.06001224 2025-06-21,22:26:36.000,172,11066023,-795,0,1750544795,12674.226085419992,66.95468061000429,54348.21372888001 2025-06-21,22:26:37.000,172,11065996,-795,0,1750544796,12674.071150290001,66.78550148999784,54348.44430384 2025-06-21,22:26:38.000,172,11066004,-795,0,1750544797,12673.976841949996,66.64451889000338,54348.49321368 2025-06-21,22:26:39.000,172,11065997,-795,0,1750544798,12673.88926992,66.48943803000293,54348.28360008001 2025-06-21,22:26:40.000,172,11065999,-795,0,1750544799,12673.80169788999,66.32730804000312,54348.507187920004 2025-06-21,22:26:41.000,172,11066011,-795,0,1750544800,12673.72086216999,66.20747282999946,54348.27661296 2025-06-21,22:26:42.000,172,11065999,-795,0,1750544801,12673.68044430999,66.11583414000052,54348.36744552 2025-06-21,22:26:43.000,172,11065947,-795,0,1750544802,12673.58613597,66.08058849000372,54348.31154856001 2025-06-21,22:26:44.000,172,11065959,-795,0,1750544803,12673.417728219989,66.05239196999901,54348.33250992001 2025-06-21,22:26:45.000,172,11066023,-795,0,1750544804,12673.309947259993,65.99599893000413,54348.528149280006 2025-06-21,22:26:46.000,172,11066033,-795,0,1750544805,12673.249320469993,65.96075328000006,54348.64693032001 2025-06-21,22:26:47.000,172,11065933,-795,0,1750544806,12673.161748439998,66.0030480600035,54348.68885304001 2025-06-21,22:26:48.000,172,11065960,-795,0,1750544807,12673.094385340002,65.97485153999878,54348.55609776 2025-06-21,22:26:49.000,172,11065937,-795,0,1750544808,12673.000076999997,65.9537041500007,54348.09494784001 2025-06-21,22:26:50.000,172,11065940,-795,0,1750544809,12672.872087110001,65.97485153999878,54348.14385768001 2025-06-21,22:26:51.000,172,11065975,-795,0,1750544810,12672.899032349997,66.05944109999837,54348.23469024001 2025-06-21,22:26:52.000,172,11065993,-795,0,1750544811,12672.838405559996,66.07353936000436,54348.27661296 2025-06-21,22:26:53.000,172,11065987,-795,0,1750544812,12672.899032349997,66.04534283999965,54348.61199472 2025-06-21,22:26:54.000,172,11065995,-795,0,1750544813,12672.851878180001,66.06649022999773,54348.507187920004 2025-06-21,22:26:55.000,172,11065933,-795,0,1750544814,12672.784515079991,66.03124458000093,54348.458278080005 2025-06-21,22:26:56.000,172,11065959,-795,0,1750544815,12672.66326149999,66.07353936000436,54348.31154856001 2025-06-21,22:26:57.000,172,11065936,-795,0,1750544816,12672.555480539995,66.03124458000093,54348.122896320005 2025-06-21,22:26:58.000,172,11066024,-795,0,1750544817,12672.54200791999,65.98190066999814,54348.08796072 2025-06-21,22:26:59.000,172,11065998,-795,0,1750544818,12672.38707279,65.99599893000413,54347.87136 2025-06-21,22:27:00.000,172,11065995,-795,0,1750544819,12672.393809099995,65.90436023999791,54347.96917968001 2025-06-21,22:27:01.000,172,11065957,-795,0,1750544820,12672.42749065,65.79862329000025,54348.290587200005 2025-06-21,22:27:02.000,172,11065992,-795,0,1750544821,12672.454435889995,65.73518111999874,54348.26263872001 2025-06-21,22:27:03.000,172,11065935,-795,0,1750544822,12672.42075433999,65.63649330000044,54348.1508448 2025-06-21,22:27:04.000,172,11065973,-795,0,1750544823,12672.36686386,65.53075635000278,54348.004115280004 2025-06-21,22:27:05.000,172,11065978,-795,0,1750544824,12672.36012754999,65.42501939999784,54347.906295600005 2025-06-21,22:27:06.000,172,11065978,-795,0,1750544825,12672.42749065,65.31928245000017,54347.87136 2025-06-21,22:27:07.000,172,11065990,-795,0,1750544826,12672.393809099995,65.24174201999995,54347.80847592001 2025-06-21,22:27:08.000,172,11065978,-795,0,1750544827,12672.434226959995,65.14305420000164,54347.79450168 2025-06-21,22:27:09.000,172,11065992,-795,0,1750544828,12672.38707279,65.05846464000206,54347.73161760001 2025-06-21,22:27:10.000,172,11066055,-795,0,1750544829,12672.50832637,65.00207159999991,54347.97616680001 2025-06-21,22:27:11.000,172,11065961,-795,0,1750544830,12672.50159005999,64.91748204000032,54347.836424400004 2025-06-21,22:27:12.000,172,11065967,-795,0,1750544831,12672.58242577999,64.86813813000481,54347.86437288 2025-06-21,22:27:13.000,172,11065979,-795,0,1750544832,12672.64305256999,64.81174509000266,54347.79450168 2025-06-21,22:27:14.000,172,11065965,-795,0,1750544833,12672.69020674,64.76240117999987,54347.522004000006 2025-06-21,22:27:15.000,172,11065963,-795,0,1750544834,12672.616107329995,64.73420466000243,54347.39623584001 2025-06-21,22:27:16.000,172,11065981,-795,0,1750544835,12672.69020674,64.691909879999,54347.39623584001 2025-06-21,22:27:17.000,172,11066008,-795,0,1750544836,12672.757569839996,64.67781162000028,54347.52899112 2025-06-21,22:27:18.000,172,11065990,-795,0,1750544837,12672.723888289991,64.74830292000115,54347.60584944 2025-06-21,22:27:19.000,172,11065923,-795,0,1750544838,12672.64305256999,64.74830292000115,54347.41021008 2025-06-21,22:27:20.000,172,11065998,-795,0,1750544839,12672.575689469995,64.74125379000179,54347.22854496001 2025-06-21,22:27:21.000,172,11065977,-795,0,1750544840,12672.616107329995,64.70600813999772,54347.34033888 2025-06-21,22:27:22.000,172,11065968,-795,0,1750544841,12672.575689469995,64.74830292000115,54347.116751040005 2025-06-21,22:27:23.000,172,11066021,-795,0,1750544842,12672.46117219999,64.79764683000394,54347.07482832 2025-06-21,22:27:24.000,172,11065988,-795,0,1750544843,12672.326446,64.8399416100001,54347.067841200005 2025-06-21,22:27:25.000,172,11066006,-795,0,1750544844,12672.225401349999,64.84699073999946,54347.01194424001 2025-06-21,22:27:26.000,172,11066008,-795,0,1750544845,12672.164774559998,64.91043291000096,54347.29142904 2025-06-21,22:27:27.000,172,11065997,-795,0,1750544846,12671.989630499993,65.03026812000462,54347.22155784 2025-06-21,22:27:28.000,172,11065964,-795,0,1750544847,12671.935740020002,65.13600507000228,54347.172648 2025-06-21,22:27:29.000,172,11065986,-795,0,1750544848,12671.794277510002,65.27698767000402,54346.9280988 2025-06-21,22:27:30.000,172,11066046,-795,0,1750544849,12671.686496549992,65.41797026999848,54346.7184852 2025-06-21,22:27:31.000,172,11065985,-795,0,1750544850,12671.666287619992,65.45321592000255,54346.648614 2025-06-21,22:27:32.000,172,11065989,-795,0,1750544851,12671.720178099997,65.56600199999957,54346.74643368 2025-06-21,22:27:33.000,172,11066029,-795,0,1750544852,12671.706705479992,65.58010025999829,54346.59271704 2025-06-21,22:27:34.000,172,11066026,-795,0,1750544853,12671.774068580002,65.58010025999829,54346.75342080001 2025-06-21,22:27:35.000,172,11065949,-795,0,1750544854,12671.807750129992,65.63649330000044,54346.564768560005 2025-06-21,22:27:36.000,172,11065989,-795,0,1750544855,12671.949212639993,65.87616372000048,54346.55778144001 2025-06-21,22:27:37.000,172,11066014,-795,0,1750544856,12671.895322160002,66.10878501000116,54346.86521472 2025-06-21,22:27:38.000,172,11065972,-795,0,1750544857,12671.760595959997,66.3484554300012,54346.53682008001 2025-06-21,22:27:39.000,172,11065980,-795,0,1750544858,12671.558506659996,66.41894673000206,54346.18746408 2025-06-21,22:27:40.000,172,11065992,-795,0,1750544859,12671.538297729996,66.48943803000293,54346.41803904001 2025-06-21,22:27:41.000,172,11066022,-795,0,1750544860,12671.497879869996,66.51763455000037,54346.5787428 2025-06-21,22:27:42.000,172,11066014,-795,0,1750544861,12671.47093463,66.58812585000123,54346.55079432 2025-06-21,22:27:43.000,172,11065952,-795,0,1750544862,12671.39009891,66.60222410999995,54346.62765264001 2025-06-21,22:27:44.000,172,11066020,-795,0,1750544863,12671.28905426,66.6938627999989,54346.52983296 2025-06-21,22:27:45.000,172,11066004,-795,0,1750544864,12671.315999499995,66.72910845000297,54346.46694888001 2025-06-21,22:27:46.000,172,11066002,-795,0,1750544865,12671.32273580999,66.84189452999999,54346.515858720006 2025-06-21,22:27:47.000,172,11065966,-795,0,1750544866,12671.32273580999,66.99697539000044,54346.28528376 2025-06-21,22:27:48.000,172,11066002,-795,0,1750544867,12671.24190008999,67.1168106000041,54346.17348984001 2025-06-21,22:27:49.000,172,11065994,-795,0,1750544868,12671.18127329999,67.2507440699992,54346.0896444 2025-06-21,22:27:50.000,172,11065995,-795,0,1750544869,12671.24190008999,67.42697231999773,54346.20842544 2025-06-21,22:27:51.000,172,11065940,-795,0,1750544870,12671.275581639995,67.53975840000203,54346.57175568 2025-06-21,22:27:52.000,172,11066020,-795,0,1750544871,12671.28231794999,67.75828143000399,54346.50188448 2025-06-21,22:27:53.000,172,11066011,-795,0,1750544872,12671.32947212,67.87811664000037,54346.55079432 2025-06-21,22:27:54.000,172,11066005,-795,0,1750544873,12671.336208429995,68.04729575999954,54346.494897360004 2025-06-21,22:27:55.000,172,11066027,-795,0,1750544874,12671.40357152999,68.23057314000471,54346.180476960006 2025-06-21,22:27:56.000,172,11065994,-795,0,1750544875,12671.44398938999,68.39975226000388,54346.28528376 2025-06-21,22:27:57.000,172,11065976,-795,0,1750544876,12671.47093463,68.52663659999962,54346.28528376 2025-06-21,22:27:58.000,172,11066051,-795,0,1750544877,12671.39009891,68.68171746000007,54346.30624512 2025-06-21,22:27:59.000,172,11065997,-795,0,1750544878,12671.24190008999,68.82974919000117,54346.29925800001 2025-06-21,22:28:00.000,172,11066034,-795,0,1750544879,12671.214954849995,68.98483005000162,54346.46694888001 2025-06-21,22:28:01.000,172,11065931,-795,0,1750544880,12671.174536989995,69.07646874000056,54346.494897360004 2025-06-21,22:28:02.000,172,11066021,-795,0,1750544881,12671.08022864999,69.19630395000422,54346.5438072 2025-06-21,22:28:03.000,172,11065986,-795,0,1750544882,12670.884875659998,69.28794264000317,54346.41803904001 2025-06-21,22:28:04.000,172,11065959,-795,0,1750544883,12670.702995289997,69.37253220000275,54346.3341936 2025-06-21,22:28:05.000,172,11066023,-795,0,1750544884,12670.541323849997,69.37253220000275,54346.36214208 2025-06-21,22:28:06.000,172,11066006,-795,0,1750544885,12670.379652409996,69.4148269799989,54346.45996176001 2025-06-21,22:28:07.000,172,11065930,-795,0,1750544886,12670.1708268,69.37958133000211,54346.65560112001 2025-06-21,22:28:08.000,172,11065997,-795,0,1750544887,12669.94852857,69.43597437000426,54346.58572992001 2025-06-21,22:28:09.000,172,11066003,-795,0,1750544888,12669.766648199999,69.36548307000339,54346.43900040001 2025-06-21,22:28:10.000,172,11066004,-795,0,1750544889,12669.544349969998,69.42187610999827,54346.45996176001 2025-06-21,22:28:11.000,172,11065988,-795,0,1750544890,12669.369205909992,69.44302350000362,54346.31323224 2025-06-21,22:28:12.000,172,11066022,-795,0,1750544891,12669.221007089996,69.44302350000362,54346.34118072001 2025-06-21,22:28:13.000,172,11065996,-795,0,1750544892,12669.066071959991,69.4148269799989,54346.31323224 2025-06-21,22:28:14.000,172,11065991,-795,0,1750544893,12668.94481837999,69.39367959000083,54346.229386800005 2025-06-21,22:28:15.000,172,11066032,-795,0,1750544894,12668.857246349995,69.3161391600006,54346.4040648 2025-06-21,22:28:16.000,172,11065973,-795,0,1750544895,12668.735992769994,69.29499177000253,54346.32021936001 2025-06-21,22:28:17.000,172,11065975,-795,0,1750544896,12668.695574909994,69.19630395000422,54346.278296640005 2025-06-21,22:28:18.000,172,11066013,-795,0,1750544897,12668.66189335999,69.20335308000358,54346.32021936001 2025-06-21,22:28:19.000,172,11066018,-795,0,1750544898,12668.567585019999,69.18925482000486,54346.10361864001 2025-06-21,22:28:20.000,172,11065999,-795,0,1750544899,12668.547376089999,69.25974611999845,54345.991824720004 2025-06-21,22:28:21.000,172,11065991,-795,0,1750544900,12668.554112399994,69.25974611999845,54345.99881184 2025-06-21,22:28:22.000,172,11066037,-795,0,1750544901,12668.500221919989,69.33023741999932,54345.894005040005 2025-06-21,22:28:23.000,172,11066005,-795,0,1750544902,12668.426122509998,69.38663046000147,54345.824133840004 2025-06-21,22:28:24.000,172,11065983,-795,0,1750544903,12668.244242139997,69.50646566999785,54345.85208232 2025-06-21,22:28:25.000,172,11066008,-795,0,1750544904,12668.271187379993,69.58400609999808,54345.7402884 2025-06-21,22:28:26.000,172,11065969,-795,0,1750544905,12668.237505830002,69.83777478000411,54345.69836568001 2025-06-21,22:28:27.000,172,11066022,-795,0,1750544906,12668.399177269988,70.06334693999815,54345.54464904 2025-06-21,22:28:28.000,172,11066014,-795,0,1750544907,12668.695574909994,70.25367345000268,54345.19529304001 2025-06-21,22:28:29.000,172,11066015,-795,0,1750544908,12668.978499929995,70.17613302000245,54345.01362792 2025-06-21,22:28:30.000,172,11066019,-795,0,1750544909,12669.187325539991,69.99990477000392,54345.1813188 2025-06-21,22:28:31.000,172,11065941,-795,0,1750544910,12669.295106500002,69.9082660799977,54345.36298392001 2025-06-21,22:28:32.000,172,11066013,-795,0,1750544911,12669.301842809997,69.9223643400037,54345.53067480001 2025-06-21,22:28:33.000,172,11066037,-795,0,1750544912,12669.416360080002,69.9223643400037,54345.57958464001 2025-06-21,22:28:34.000,172,11065977,-795,0,1750544913,12669.497195800002,70.00695390000328,54345.460803600006 2025-06-21,22:28:35.000,172,11066038,-795,0,1750544914,12669.551086279993,70.02810129000136,54345.62150736001 2025-06-21,22:28:36.000,172,11066006,-795,0,1750544915,12669.685812479998,70.0562978099988,54345.48176496001 2025-06-21,22:28:37.000,172,11066012,-795,0,1750544916,12669.766648199999,70.0562978099988,54345.509713440006 2025-06-21,22:28:38.000,172,11066000,-795,0,1750544917,12669.807066059999,70.17613302000245,54345.4957392 2025-06-21,22:28:39.000,172,11066014,-795,0,1750544918,12669.679076169989,70.29596822999883,54345.18830592 2025-06-21,22:28:40.000,172,11065987,-795,0,1750544919,12669.834011299994,70.3312138800029,54345.558623280005 2025-06-21,22:28:41.000,172,11065939,-795,0,1750544920,12669.96200118999,70.19728041000053,54345.69836568001 2025-06-21,22:28:42.000,172,11065975,-795,0,1750544921,12670.00241904999,70.06334693999815,54345.83810808001 2025-06-21,22:28:43.000,172,11065970,-795,0,1750544922,12669.94179225999,69.98580650999793,54345.845095200006 2025-06-21,22:28:44.000,172,11066027,-795,0,1750544923,12669.914847019994,69.9223643400037,54345.88701792001 2025-06-21,22:28:45.000,172,11066005,-795,0,1750544924,12669.86095653999,69.90121694999834,54345.558623280005 2025-06-21,22:28:46.000,172,11066015,-795,0,1750544925,12669.86095653999,69.95760999000049,54345.607533120005 2025-06-21,22:28:47.000,172,11065948,-795,0,1750544926,12669.786857129999,70.04924867999944,54345.607533120005 2025-06-21,22:28:48.000,172,11065984,-795,0,1750544927,12669.719494029989,70.14088736999838,54345.53067480001 2025-06-21,22:28:49.000,172,11066017,-795,0,1750544928,12669.578031519988,70.29596822999883,54345.58657176 2025-06-21,22:28:50.000,172,11066018,-795,0,1750544929,12669.631921999993,70.40170518000377,54345.607533120005 2025-06-21,22:28:51.000,172,11065981,-795,0,1750544930,12669.719494029989,70.59908082000038,54345.58657176 2025-06-21,22:28:52.000,172,11065964,-795,0,1750544931,12669.86095653999,70.7612108100002,54345.78221112 2025-06-21,22:28:53.000,172,11066001,-795,0,1750544932,12670.04283690999,70.96563558000344,54345.47477784 2025-06-21,22:28:54.000,172,11065971,-795,0,1750544933,12670.15061787,71.14186383000197,54345.4957392 2025-06-21,22:28:55.000,172,11065949,-795,0,1750544934,12670.23145359,71.33219033999922,54345.3559968 2025-06-21,22:28:56.000,172,11065972,-755,0,1750544935,12670.319025619996,71.48022207000031,54345.18830592 2025-06-21,22:28:57.000,172,11065933,-795,0,1750544936,12670.500905989997,71.60710641000333,54345.47477784 2025-06-21,22:28:58.000,172,11065990,-795,0,1750544937,12670.595214330002,71.65645031999884,54345.558623280005 2025-06-21,22:28:59.000,172,11066004,-795,0,1750544938,12670.655841120002,71.76218727000378,54345.48176496001 2025-06-21,22:29:00.000,172,11065992,-795,0,1750544939,12670.797303629988,71.81153117999929,54345.58657176 2025-06-21,22:29:01.000,172,11066014,-795,0,1750544940,12670.905084589998,71.85382596000272,54345.58657176 2025-06-21,22:29:02.000,172,11065993,-795,0,1750544941,12670.898348279989,71.89612073999888,54345.40490664 2025-06-21,22:29:03.000,172,11065916,-795,0,1750544942,12670.844457799998,71.93136639000295,54345.37695816 2025-06-21,22:29:04.000,172,11066001,-795,0,1750544943,12670.669313739993,71.93136639000295,54345.26516424001 2025-06-21,22:29:05.000,172,11065954,-795,0,1750544944,12670.548060159992,71.92431726000359,54345.41189376001 2025-06-21,22:29:06.000,172,11065955,-795,0,1750544945,12670.453751820001,71.92431726000359,54345.61452024 2025-06-21,22:29:07.000,172,11065972,-795,0,1750544946,12670.33249824,71.93136639000295,54345.628494480006 2025-06-21,22:29:08.000,172,11065998,-795,0,1750544947,12670.20450834999,71.9736611699991,54345.4957392 2025-06-21,22:29:09.000,172,11066021,-795,0,1750544948,12670.10346369999,72.03005421000125,54345.31407408001 2025-06-21,22:29:10.000,172,11065987,-795,0,1750544949,12670.08325476999,72.11464377000084,54345.21625440001 2025-06-21,22:29:11.000,172,11065939,-795,0,1750544950,12670.08999108,72.22742984999786,54345.16734456001 2025-06-21,22:29:12.000,172,11066013,-795,0,1750544951,12670.076518459995,72.34021593000216,54345.1114476 2025-06-21,22:29:13.000,172,11066041,-795,0,1750544952,12670.12367262999,72.42480549000175,54345.1813188 2025-06-21,22:29:14.000,172,11065974,-795,0,1750544953,12670.21124466,72.50234592000197,54345.25817712 2025-06-21,22:29:15.000,172,11065984,-795,0,1750544954,12670.298816689996,72.63627939000435,54345.19529304001 2025-06-21,22:29:16.000,172,11065972,-795,0,1750544955,12670.480697059997,72.6785741700005,54345.34900968 2025-06-21,22:29:17.000,172,11065994,-795,0,1750544956,12670.622159569997,72.72791808000329,54345.342022560006 2025-06-21,22:29:18.000,172,11065995,-795,0,1750544957,12670.804039939998,72.74201634000201,54345.153370320004 2025-06-21,22:29:19.000,172,11065915,-795,0,1750544958,12670.804039939998,72.81955677000224,54344.8668984 2025-06-21,22:29:20.000,172,11066021,-795,0,1750544959,12670.979183999989,72.84070416000031,54344.985679440004 2025-06-21,22:29:21.000,172,11065925,-795,0,1750544960,12671.093701269994,72.86890067999775,54345.0415764 2025-06-21,22:29:22.000,172,11066041,-795,0,1750544961,12671.154328059994,72.86185154999839,54345.34900968 2025-06-21,22:29:23.000,172,11065988,-795,0,1750544962,12671.18127329999,72.90414633000182,54345.36997104 2025-06-21,22:29:24.000,172,11065989,-795,0,1750544963,12671.14759175,72.8900480700031,54345.342022560006 2025-06-21,22:29:25.000,172,11065994,-795,0,1750544964,12671.073492339994,72.87594981000439,54345.321061200004 2025-06-21,22:29:26.000,172,11065978,-795,0,1750544965,12671.012865549994,72.87594981000439,54345.30009984 2025-06-21,22:29:27.000,172,11065979,-795,0,1750544966,12670.830985179993,72.93234284999926,54345.25119 2025-06-21,22:29:28.000,172,11065951,-795,0,1750544967,12670.689522669993,72.91824459000054,54345.11843472001 2025-06-21,22:29:29.000,172,11065993,-795,0,1750544968,12670.473960750001,72.96758850000333,54344.94375672 2025-06-21,22:29:30.000,172,11066007,-795,0,1750544969,12670.359443479996,73.05922719000228,54345.27913848 2025-06-21,22:29:31.000,172,11065988,-795,0,1750544970,12670.27187145,73.15086588000122,54345.272151360005 2025-06-21,22:29:32.000,172,11065962,-795,0,1750544971,12670.29208038,73.22135718000209,54345.37695816 2025-06-21,22:29:33.000,172,11065996,-795,0,1750544972,12670.197772039995,73.33414325999911,54345.40490664 2025-06-21,22:29:34.000,172,11066002,-795,0,1750544973,12670.16409048999,73.39053630000126,54345.32804832 2025-06-21,22:29:35.000,172,11065922,-795,0,1750544974,12670.116936319995,73.52446977000363,54345.104460480004 2025-06-21,22:29:36.000,172,11065940,-795,0,1750544975,12670.15061787,73.55266629000107,54345.13939608 2025-06-21,22:29:37.000,172,11066013,-795,0,1750544976,12670.21124466,73.65840323999873,54345.16734456001 2025-06-21,22:29:38.000,172,11065937,-795,0,1750544977,12670.27187145,73.70069802000216,54345.3559968 2025-06-21,22:29:39.000,172,11066013,-795,0,1750544978,12670.20450834999,73.80643496999983,54345.24420288001 2025-06-21,22:29:40.000,172,11065964,-795,0,1750544979,12670.386388719991,73.86987714000134,54345.45381648001 2025-06-21,22:29:41.000,172,11065953,-795,0,1750544980,12670.352707170001,73.89807365999877,54345.36298392001 2025-06-21,22:29:42.000,172,11065972,-795,0,1750544981,12670.568269089992,73.91217192000477,54345.36997104 2025-06-21,22:29:43.000,172,11065943,-795,0,1750544982,12670.662577429997,73.92627018000348,54345.23022864 2025-06-21,22:29:44.000,172,11065988,-795,0,1750544983,12670.689522669993,73.88397540000005,54345.125421840006 2025-06-21,22:29:45.000,172,11065931,-795,0,1750544984,12670.723204219998,73.86987714000134,54345.13939608 2025-06-21,22:29:46.000,172,11065983,-795,0,1750544985,12670.783831009998,73.80643496999983,54345.30009984 2025-06-21,22:29:47.000,172,11066019,-795,0,1750544986,12670.743413149998,73.75004192999768,54345.41189376001 2025-06-21,22:29:48.000,172,11066041,-795,0,1750544987,12670.716467910002,73.64430498000002,54345.342022560006 2025-06-21,22:29:49.000,172,11065979,-795,0,1750544988,12670.588478019992,73.55266629000107,54345.223241520005 2025-06-21,22:29:50.000,172,11065991,-795,0,1750544989,12670.541323849997,73.39053630000126,54345.321061200004 2025-06-21,22:29:51.000,172,11065984,-795,0,1750544990,12670.473960750001,73.36233978000382,54345.006640800006 2025-06-21,22:29:52.000,172,11065955,-795,0,1750544991,12670.31228931,73.29184848000295,54345.0415764 2025-06-21,22:29:53.000,172,11065887,-795,0,1750544992,12670.08999108,73.3834871700019,54344.838949920006 2025-06-21,22:29:54.000,172,11065983,-795,0,1750544993,12669.854220229994,73.42578194999805,54344.78305296001 2025-06-21,22:29:55.000,172,11065976,-795,0,1750544994,12669.638658309988,73.55266629000107,54345.01362792 2025-06-21,22:29:56.000,172,11065968,-795,0,1750544995,12669.544349969998,73.57381367999915,54345.174331680006 2025-06-21,22:29:57.000,172,11065956,-795,0,1750544996,12669.463514249997,73.7288945399996,54345.104460480004 2025-06-21,22:29:58.000,172,11066004,-795,0,1750544997,12669.443305319997,73.89807365999877,54345.06952488 2025-06-21,22:29:59.000,172,11065894,-795,0,1750544998,12669.261424949997,74.15889147000416,54344.61536208001 2025-06-21,22:30:00.000,172,11065967,-795,0,1750544999,12669.450041629992,74.32102146000398,54344.650297680004 2025-06-21,22:30:01.000,172,11065957,-795,0,1750545000,12669.463514249997,74.56069188000401,54344.60837496 2025-06-21,22:30:02.000,172,11065971,-795,0,1750545001,12669.645394619998,74.76511664999998,54344.68523328 2025-06-21,22:30:03.000,172,11065984,-795,0,1750545002,12669.665603549998,74.96249229000387,54344.92978248001 2025-06-21,22:30:04.000,172,11065961,-795,0,1750545003,12669.746439269999,75.11052401999768,54344.720168880005 2025-06-21,22:30:05.000,172,11065961,-795,0,1750545004,12669.874429159994,75.25150661999942,54344.76209160001 2025-06-21,22:30:06.000,172,11066029,-795,0,1750545005,12669.995682739995,75.32904704999964,54344.85292416 2025-06-21,22:30:07.000,172,11065868,-795,0,1750545006,12669.98221011999,75.40658747999987,54344.76209160001 2025-06-21,22:30:08.000,172,11065972,-795,0,1750545007,12670.00915536,75.41363660999923,54344.54549088001 2025-06-21,22:30:09.000,172,11065996,-795,0,1750545008,12669.90137439999,75.42773486999795,54344.34985152 2025-06-21,22:30:10.000,172,11065966,-795,0,1750545009,12669.847483919999,75.39248922000115,54344.34985152 2025-06-21,22:30:11.000,172,11065986,-795,0,1750545010,12669.665603549998,75.30085053000221,54344.454658320006 2025-06-21,22:30:12.000,172,11065980,-795,0,1750545011,12669.638658309988,75.25150661999942,54344.720168880005 2025-06-21,22:30:13.000,172,11065971,-795,0,1750545012,12669.416360080002,75.18101531999855,54344.727156 2025-06-21,22:30:14.000,172,11065984,-795,0,1750545013,12669.261424949997,75.09642575999897,54344.74113024001 2025-06-21,22:30:15.000,172,11065944,-795,0,1750545014,12669.03239041,75.07527837000089,54344.5874136 2025-06-21,22:30:16.000,172,11065956,-795,0,1750545015,12668.8909279,75.03298359000473,54344.19613488 2025-06-21,22:30:17.000,172,11065939,-795,0,1750545016,12668.78988325,75.01183619999938,54344.314915920004 2025-06-21,22:30:18.000,172,11066002,-795,0,1750545017,12668.84377372999,75.0259344599981,54344.168186400006 2025-06-21,22:30:19.000,172,11065990,-795,0,1750545018,12668.72925646,75.01183619999938,54344.168186400006 2025-06-21,22:30:20.000,172,11065990,-795,0,1750545019,12668.776410629995,75.01888532999874,54344.203122 2025-06-21,22:30:21.000,172,11065965,-795,0,1750545020,12668.877455279995,75.10347488999832,54344.27998032001 2025-06-21,22:30:22.000,172,11065994,-795,0,1750545021,12669.00544516999,75.2021627100039,54344.25203184 2025-06-21,22:30:23.000,172,11066001,-795,0,1750545022,12668.98523623999,75.27265401000477,54344.22408336 2025-06-21,22:30:24.000,172,11065995,-795,0,1750545023,12669.140171369996,75.3854400900018,54343.91665008 2025-06-21,22:30:25.000,172,11065975,-795,0,1750545024,12669.227743399992,75.47002965000138,54343.92363720001 2025-06-21,22:30:26.000,172,11065968,-795,0,1750545025,12669.382678529997,75.49822616999882,54343.72101072 2025-06-21,22:30:27.000,172,11066022,-795,0,1750545026,12669.517404730002,75.63215964000119,54343.69306224 2025-06-21,22:30:28.000,172,11065987,-795,0,1750545027,12669.685812479998,75.70265094000206,54343.881714480005 2025-06-21,22:30:29.000,172,11066010,-795,0,1750545028,12669.759911889989,75.76609311000357,54343.811843280004 2025-06-21,22:30:30.000,172,11066011,-795,0,1750545029,12669.98894643,75.8295352799978,54343.96555992 2025-06-21,22:30:31.000,172,11065918,-795,0,1750545030,12670.096727389995,75.98461613999825,54343.930624320004 2025-06-21,22:30:32.000,172,11066002,-795,0,1750545031,12670.1708268,76.01986179000232,54343.70004936 2025-06-21,22:30:33.000,172,11066005,-795,0,1750545032,12670.27187145,76.09035309000319,54343.73498496001 2025-06-21,22:30:34.000,172,11066013,-795,0,1750545033,12670.29208038,76.13264786999935,54343.63716528001 2025-06-21,22:30:35.000,172,11065980,-795,0,1750545034,12670.339234549996,76.18199178000214,54343.679088 2025-06-21,22:30:36.000,172,11066011,-755,0,1750545035,12670.366179789991,76.1890409100015,54344.028444 2025-06-21,22:30:37.000,172,11065959,-795,0,1750545036,12670.319025619996,76.252483080003,54344.11228944001 2025-06-21,22:30:38.000,172,11066001,-795,0,1750545037,12670.27187145,76.29477785999916,54343.99350840001 2025-06-21,22:30:39.000,172,11065955,-795,0,1750545038,12670.02936429,76.30887611999788,54343.79088192 2025-06-21,22:30:40.000,172,11065946,-795,0,1750545039,12670.015891669995,76.28067960000044,54343.82581752001 2025-06-21,22:30:41.000,172,11065965,-795,0,1750545040,12669.90137439999,76.23838482000428,54343.72799784 2025-06-21,22:30:42.000,172,11065991,-795,0,1750545041,12669.739702959989,76.22428655999829,54343.65812664001 2025-06-21,22:30:43.000,172,11065983,-795,0,1750545042,12669.631921999993,76.1537952600047,54343.7489592 2025-06-21,22:30:44.000,172,11066000,-795,0,1750545043,12669.436569010002,76.11854961000063,54343.9585728 2025-06-21,22:30:45.000,172,11066003,-795,0,1750545044,12669.281633879997,76.13264786999935,54343.89568872 2025-06-21,22:30:46.000,172,11065949,-795,0,1750545045,12669.146907679991,76.16084439000406,54343.9585728 2025-06-21,22:30:47.000,172,11065934,-795,0,1750545046,12668.938082069995,76.16084439000406,54343.930624320004 2025-06-21,22:30:48.000,172,11065991,-795,0,1750545047,12668.85051004,76.18199178000214,54343.70004936 2025-06-21,22:30:49.000,172,11065962,-795,0,1750545048,12668.62147549999,76.18199178000214,54343.49043576001 2025-06-21,22:30:50.000,172,11065970,-795,0,1750545049,12668.574321329994,76.24543395000364,54343.546332720005 2025-06-21,22:30:51.000,172,11066000,-795,0,1750545050,12668.574321329994,76.23838482000428,54343.427551680004 2025-06-21,22:30:52.000,172,11065979,-795,0,1750545051,12668.594530259994,76.22428655999829,54343.89568872 2025-06-21,22:30:53.000,172,11065971,-795,0,1750545052,12668.668629669999,76.23133568999765,54343.881714480005 2025-06-21,22:30:54.000,172,11065978,-795,0,1750545053,12668.76967432,76.27363047000108,54343.93761144 2025-06-21,22:30:55.000,172,11065954,-795,0,1750545054,12668.72925646,76.34412177000195,54343.79088192 2025-06-21,22:30:56.000,172,11065903,-795,0,1750545055,12668.94481837999,76.35822003000067,54343.83979176 2025-06-21,22:30:57.000,172,11065980,-795,0,1750545056,12669.04586302999,76.4005148100041,54343.48344864 2025-06-21,22:30:58.000,172,11065985,-795,0,1750545057,12669.167116609991,76.45690784999897,54343.41357744 2025-06-21,22:30:59.000,172,11065988,-795,0,1750545058,12669.180589229996,76.46395697999833,54343.34370624 2025-06-21,22:31:00.000,172,11066010,-795,0,1750545059,12669.322051739997,76.45690784999897,54343.546332720005 2025-06-21,22:31:01.000,172,11065986,-795,0,1750545060,12669.409623769992,76.47100610999769,54343.82581752001 2025-06-21,22:31:02.000,172,11066020,-795,0,1750545061,12669.436569010002,76.45690784999897,54343.80485616001 2025-06-21,22:31:03.000,172,11065972,-795,0,1750545062,12669.342260669997,76.42166220000217,54343.84677888 2025-06-21,22:31:04.000,172,11065991,-795,0,1750545063,12669.288370189992,76.43576046000089,54343.70703648001 2025-06-21,22:31:05.000,172,11065977,-795,0,1750545064,12669.173852920001,76.42871133000153,54343.56030696 2025-06-21,22:31:06.000,172,11065952,-795,0,1750545065,12669.04586302999,76.39346568000474,54343.49043576001 2025-06-21,22:31:07.000,172,11066014,-795,0,1750545066,12668.917873139995,76.39346568000474,54343.65113952 2025-06-21,22:31:08.000,172,11065947,-795,0,1750545067,12668.80335586999,76.46395697999833,54343.69306224 2025-06-21,22:31:09.000,172,11066009,-795,0,1750545068,12668.594530259994,76.47100610999769,54343.7489592 2025-06-21,22:31:10.000,172,11065948,-795,0,1750545069,12668.453067749993,76.58379219000199,54343.811843280004 2025-06-21,22:31:11.000,172,11065967,-795,0,1750545070,12668.358759409988,76.68248001000029,54343.75594632001 2025-06-21,22:31:12.000,172,11065969,-795,0,1750545071,12668.271187379993,76.79526609000459,54343.679088 2025-06-21,22:31:13.000,172,11065989,-795,0,1750545072,12668.176879040002,76.92919955999969,54343.53235848 2025-06-21,22:31:14.000,172,11065968,-795,0,1750545073,12668.069098079992,76.9926417300012,54343.39261608 2025-06-21,22:31:15.000,172,11065947,-795,0,1750545074,12667.988262359991,77.04198564000399,54343.329732000006 2025-06-21,22:31:16.000,172,11065983,-795,0,1750545075,12667.988262359991,77.03493651000463,54343.38562896 2025-06-21,22:31:17.000,172,11066006,-795,0,1750545076,12667.907426639991,76.9432978199984,54343.56030696 2025-06-21,22:31:18.000,172,11065982,-795,0,1750545077,12667.62450161999,76.93624868999905,54343.46947440001 2025-06-21,22:31:19.000,172,11065945,-795,0,1750545078,12667.146223609998,77.0913295499995,54343.210950960005 2025-06-21,22:31:20.000,172,11065970,-795,0,1750545079,12666.977815860002,77.38034388000233,54343.33671912 2025-06-21,22:31:21.000,172,11065931,-795,0,1750545080,12667.038442650002,77.54247387000214,54343.2947964 2025-06-21,22:31:22.000,172,11065992,-795,0,1750545081,12667.099069440002,77.52837561000342,54343.2947964 2025-06-21,22:31:23.000,172,11065944,-795,0,1750545082,12667.038442650002,77.46493344000191,54343.23191232001 2025-06-21,22:31:24.000,172,11065991,-795,0,1750545083,12666.930661689992,77.3380490999989,54343.16902824 2025-06-21,22:31:25.000,172,11066006,-795,0,1750545084,12666.896980140002,77.2041156300038,54343.44152592001 2025-06-21,22:31:26.000,172,11065989,-795,0,1750545085,12666.789199179992,77.08428042000014,54343.41357744 2025-06-21,22:31:27.000,172,11065996,-795,0,1750545086,12666.65447298,76.9573960800044,54343.45550016 2025-06-21,22:31:28.000,172,11065949,-795,0,1750545087,12666.55342833,76.86575738999818,54343.44152592001 2025-06-21,22:31:29.000,172,11065994,-795,0,1750545088,12666.45238368,76.73182392000308,54343.20396384001 2025-06-21,22:31:30.000,172,11065970,-795,0,1750545089,12666.34460271999,76.68248001000029,54342.95941464 2025-06-21,22:31:31.000,172,11066040,-795,0,1750545090,12666.189667589999,76.64018523000414,54343.09915704 2025-06-21,22:31:32.000,172,11065965,-795,0,1750545091,12666.189667589999,76.64018523000414,54343.17601536 2025-06-21,22:31:33.000,172,11065977,-795,0,1750545092,12666.142513419989,76.62608696999814,54343.1899896 2025-06-21,22:31:34.000,172,11065989,-795,0,1750545093,12666.068414009998,76.64018523000414,54343.33671912 2025-06-21,22:31:35.000,172,11065926,-795,0,1750545094,12666.048205079998,76.72477479000372,54343.21793808 2025-06-21,22:31:36.000,172,11066031,-795,0,1750545095,12666.054941389993,76.78821695999795,54342.980376 2025-06-21,22:31:37.000,172,11065984,-795,0,1750545096,12666.088622939998,76.87985565000417,54342.84762072001 2025-06-21,22:31:38.000,172,11066015,-795,0,1750545097,12666.27050331,77.01378911999927,54342.74281392 2025-06-21,22:31:39.000,172,11065952,-795,0,1750545098,12666.358075339995,77.0913295499995,54342.65198136001 2025-06-21,22:31:40.000,172,11065985,-795,0,1750545099,12666.54669201999,77.21116476000316,54342.70089120001 2025-06-21,22:31:41.000,172,11065969,-795,0,1750545100,12666.715099770001,77.23231215000123,54342.9105048 2025-06-21,22:31:42.000,172,11066011,-795,0,1750545101,12666.782462869996,77.26050866999867,54342.994350240006 2025-06-21,22:31:43.000,172,11065925,-795,0,1750545102,12666.795935490001,77.24641040999995,54342.805698000004 2025-06-21,22:31:44.000,172,11065962,-795,0,1750545103,12666.748781319991,77.3028034500021,54342.826659360006 2025-06-21,22:31:45.000,172,11066027,-795,0,1750545104,12666.728572389991,77.21116476000316,54342.81268512 2025-06-21,22:31:46.000,172,11065957,-795,0,1750545105,12666.755517630001,77.14067346000229,54342.658968480006 2025-06-21,22:31:47.000,172,11066015,-795,0,1750545106,12666.60731880999,77.00673998999991,54342.57512304 2025-06-21,22:31:48.000,172,11066000,-795,0,1750545107,12666.47259261,76.91510130000097,54342.58211016001 2025-06-21,22:31:49.000,172,11065948,-795,0,1750545108,12666.27050331,76.77411869999924,54342.56114880001 2025-06-21,22:31:50.000,172,11065961,-795,0,1750545109,12666.18293127999,76.66838175000157,54342.826659360006 2025-06-21,22:31:51.000,172,11065927,-795,0,1750545110,12665.960633049988,76.57674306000263,54342.7358268 2025-06-21,22:31:52.000,172,11065937,-795,0,1750545111,12665.920215190003,76.44985871999961,54342.74281392 2025-06-21,22:31:53.000,172,11065981,-795,0,1750545112,12665.778752680002,76.2877287299998,54342.76377528 2025-06-21,22:31:54.000,172,11066000,-795,0,1750545113,12665.697916960002,76.19609004000085,54342.44935488 2025-06-21,22:31:55.000,172,11065952,-795,0,1750545114,12665.623817549997,76.04805830999976,54342.31659960001 2025-06-21,22:31:56.000,172,11065968,-795,0,1750545115,12665.590135999992,75.90707570999803,54342.421406400004 2025-06-21,22:31:57.000,172,11065957,-795,0,1750545116,12665.644026479997,75.77314224000293,54342.456342 2025-06-21,22:31:58.000,172,11065962,-795,0,1750545117,12665.590135999992,75.70265094000206,54342.658968480006 2025-06-21,22:31:59.000,172,11065959,-795,0,1750545118,12665.536245520001,75.58986485999776,54342.372496560005 2025-06-21,22:32:00.000,172,11065975,-795,0,1750545119,12665.583399689996,75.52642269000353,54342.421406400004 2025-06-21,22:32:01.000,172,11065982,-795,0,1750545120,12665.596872310001,75.47707878000074,54342.442367760006 2025-06-21,22:32:02.000,172,11065953,-795,0,1750545121,12665.677708030002,75.39953835000051,54342.22576704001 2025-06-21,22:32:03.000,172,11065978,-795,0,1750545122,12665.617081240001,75.3854400900018,54342.19083144 2025-06-21,22:32:04.000,172,11065983,-795,0,1750545123,12665.644026479997,75.35019443999772,54342.16987008 2025-06-21,22:32:05.000,172,11065985,-795,0,1750545124,12665.610344929992,75.29380140000285,54342.21877992 2025-06-21,22:32:06.000,172,11065958,-795,0,1750545125,12665.637290170002,75.19511358000454,54342.46332912001 2025-06-21,22:32:07.000,172,11065952,-795,0,1750545126,12665.536245520001,75.06118011000217,54342.470316240004 2025-06-21,22:32:08.000,172,11065919,-795,0,1750545127,12665.482355039996,74.97659055000258,54342.39345792001 2025-06-21,22:32:09.000,172,11065980,-795,0,1750545128,12665.39478301,74.84970620999957,54342.12096024 2025-06-21,22:32:10.000,172,11065976,-795,0,1750545129,12665.37457408,74.7439692600019,54342.05807616001 2025-06-21,22:32:11.000,172,11065969,-795,0,1750545130,12665.300474669995,74.63118318000488,54341.92532088 2025-06-21,22:32:12.000,172,11065973,-795,0,1750545131,12665.32741990999,74.54659361999802,54342.00916632001 2025-06-21,22:32:13.000,172,11065959,-795,0,1750545132,12665.29373836,74.51134797000122,54342.04410192 2025-06-21,22:32:14.000,172,11066021,-795,0,1750545133,12665.2533205,74.46200405999843,54342.23275416 2025-06-21,22:32:15.000,172,11065900,-795,0,1750545134,12665.16574846999,74.4690531899978,54342.04410192 2025-06-21,22:32:16.000,172,11065971,-795,0,1750545135,12665.239847879995,74.52544622999994,54341.96025648001 2025-06-21,22:32:17.000,172,11065922,-795,0,1750545136,12665.32741990999,74.55364275000466,54342.00916632001 2025-06-21,22:32:18.000,172,11065965,-795,0,1750545137,12665.428464559991,74.61003578999953,54341.73666864 2025-06-21,22:32:19.000,172,11065985,-795,0,1750545138,12665.522772899996,74.62413404999825,54341.49910656 2025-06-21,22:32:20.000,172,11066002,-795,0,1750545139,12665.644026479997,74.63823231000424,54341.55500352001 2025-06-21,22:32:21.000,172,11065998,-795,0,1750545140,12665.772016369992,74.6452814400036,54341.67378456001 2025-06-21,22:32:22.000,172,11065954,-795,0,1750545141,12665.879797330002,74.6805270900004,54341.85544968 2025-06-21,22:32:23.000,172,11065931,-795,0,1750545142,12665.974105669993,74.66642883000168,54341.97423072 2025-06-21,22:32:24.000,172,11065944,-795,0,1750545143,12665.974105669993,74.70167447999847,54341.8275012 2025-06-21,22:32:25.000,172,11065947,-795,0,1750545144,12666.054941389993,74.66642883000168,54341.81352696001 2025-06-21,22:32:26.000,172,11065968,-795,0,1750545145,12666.149249729999,74.70167447999847,54341.74365576001 2025-06-21,22:32:27.000,172,11065955,-795,0,1750545146,12666.196403899994,74.69462534999911,54341.74365576001 2025-06-21,22:32:28.000,172,11065988,-795,0,1750545147,12666.176194969994,74.67347796000104,54341.67378456001 2025-06-21,22:32:29.000,172,11065945,-795,0,1750545148,12666.176194969994,74.63118318000488,54341.56897776 2025-06-21,22:32:30.000,172,11065966,-795,0,1750545149,12666.29071224,74.56774101000337,54341.89038528001 2025-06-21,22:32:31.000,172,11065909,-795,0,1750545150,12666.34460271999,74.53954448999866,54342.00916632001 2025-06-21,22:32:32.000,172,11065958,-795,0,1750545151,12666.438911059995,74.56774101000337,54341.918333760004 2025-06-21,22:32:33.000,172,11065969,-795,0,1750545152,12666.5332194,74.56774101000337,54341.89038528001 2025-06-21,22:32:34.000,172,11065979,-795,0,1750545153,12666.60731880999,74.58888840000145,54341.6877588 2025-06-21,22:32:35.000,172,11065956,-795,0,1750545154,12666.735308700001,74.59593753000081,54341.603913360006 2025-06-21,22:32:36.000,172,11065991,-795,0,1750545155,12666.890243829992,74.55364275000466,54341.750642880004 2025-06-21,22:32:37.000,172,11065969,-795,0,1750545156,12666.957606930002,74.49020058000315,54341.750642880004 2025-06-21,22:32:38.000,172,11066002,-795,0,1750545157,12667.031706339993,74.42675841000164,54341.92532088 2025-06-21,22:32:39.000,172,11065912,-795,0,1750545158,12667.038442650002,74.42675841000164,54341.652823200006 2025-06-21,22:32:40.000,172,11065986,-795,0,1750545159,12667.146223609998,74.3985618900042,54341.77859136 2025-06-21,22:32:41.000,172,11065999,-795,0,1750545160,12667.233795639993,74.38446362999821,54341.78557848 2025-06-21,22:32:42.000,172,11065984,-795,0,1750545161,12667.294422429994,74.35626711000077,54341.799552720004 2025-06-21,22:32:43.000,172,11065966,-795,0,1750545162,12667.307895049998,74.41266015000292,54341.55500352001 2025-06-21,22:32:44.000,172,11065967,-795,0,1750545163,12667.173168849993,74.44085667000036,54341.42224824 2025-06-21,22:32:45.000,172,11065954,-795,0,1750545164,12667.240531949989,74.49020058000315,54341.47814520001 2025-06-21,22:32:46.000,172,11065959,-795,0,1750545165,12667.247268259998,74.54659361999802,54341.69474592001 2025-06-21,22:32:47.000,172,11065963,-795,0,1750545166,12667.233795639993,74.61003578999953,54341.820514080006 2025-06-21,22:32:48.000,172,11065962,-795,0,1750545167,12667.254004569993,74.66642883000168,54341.71570728 2025-06-21,22:32:49.000,172,11065990,-795,0,1750545168,12667.193377779993,74.78626403999806,54341.56897776 2025-06-21,22:32:50.000,172,11065955,-795,0,1750545169,12667.254004569993,74.85675533999893,54341.63884896 2025-06-21,22:32:51.000,172,11065966,-795,0,1750545170,12667.294422429994,74.99773794000066,54341.38731264001 2025-06-21,22:32:52.000,172,11065947,-795,0,1750545171,12667.429148629999,75.15281880000111,54341.47814520001 2025-06-21,22:32:53.000,172,11065957,-795,0,1750545172,12667.577347449995,75.26560487999814,54341.67378456001 2025-06-21,22:32:54.000,172,11065944,-795,0,1750545173,12667.73228258,75.39953835000051,54341.74365576001 2025-06-21,22:32:55.000,172,11065966,-795,0,1750545174,12667.85353616,75.47002965000138,54341.87641104 2025-06-21,22:32:56.000,172,11065956,-755,0,1750545175,12667.927635569991,75.51937356000417,54341.771604240006 2025-06-21,22:32:57.000,172,11066003,-795,0,1750545176,12668.109515939992,75.5475700800016,54341.84846256 2025-06-21,22:32:58.000,172,11065938,-795,0,1750545177,12668.264451069997,75.5969139900044,54341.78557848 2025-06-21,22:32:59.000,172,11065968,-795,0,1750545178,12668.298132620002,75.55461921000096,54341.534042160005 2025-06-21,22:33:00.000,172,11065939,-795,0,1750545179,12668.432858819993,75.51937356000417,54341.64583608001 2025-06-21,22:33:01.000,172,11065992,-795,0,1750545180,12668.500221919989,75.37134183000308,54341.799552720004 2025-06-21,22:33:02.000,172,11065958,-795,0,1750545181,12668.513694539994,75.25855574999878,54341.85544968 2025-06-21,22:33:03.000,172,11065996,-795,0,1750545182,12668.533903469994,75.13167141000304,54342.05807616001 2025-06-21,22:33:04.000,172,11066001,-795,0,1750545183,12668.419386199988,75.01183619999938,54342.06506328 2025-06-21,22:33:05.000,172,11065995,-795,0,1750545184,12668.372232029993,74.87790273000428,54342.0021792 2025-06-21,22:33:06.000,172,11065978,-795,0,1750545185,12668.298132620002,74.78626403999806,54342.03012768001 2025-06-21,22:33:07.000,172,11065979,-795,0,1750545186,12668.338550480003,74.67347796000104,54341.96025648001 2025-06-21,22:33:08.000,172,11065946,-795,0,1750545187,12668.352023099993,74.61708491999889,54341.99519208 2025-06-21,22:33:09.000,172,11065920,-795,0,1750545188,12668.318341550003,74.62413404999825,54341.69474592001 2025-06-21,22:33:10.000,172,11065998,-795,0,1750545189,12668.506958229998,74.63118318000488,54341.96025648001 2025-06-21,22:33:11.000,172,11065904,-795,0,1750545190,12668.594530259994,74.71577274000447,54342.086024640004 2025-06-21,22:33:12.000,172,11065977,-795,0,1750545191,12668.81009218,74.76511664999998,54342.16288296 2025-06-21,22:33:13.000,172,11065961,-795,0,1750545192,12668.978499929995,74.85675533999893,54342.2117928 2025-06-21,22:33:14.000,172,11065970,-795,0,1750545193,12669.173852920001,74.91314838000108,54342.23974128 2025-06-21,22:33:15.000,172,11065983,-795,0,1750545194,12669.382678529997,75.01183619999938,54342.106986000006 2025-06-21,22:33:16.000,172,11065954,-795,0,1750545195,12669.557822590003,75.06118011000217,54341.99519208 2025-06-21,22:33:17.000,172,11065988,-795,0,1750545196,12669.807066059999,75.09642575999897,54342.07903752001 2025-06-21,22:33:18.000,172,11065958,-795,0,1750545197,12670.02936429,75.17396618999919,54342.06506328 2025-06-21,22:33:19.000,172,11065960,-795,0,1750545198,12670.116936319995,75.15281880000111,54342.086024640004 2025-06-21,22:33:20.000,172,11065965,-795,0,1750545199,12670.31228931,75.12462228000368,54342.22576704001 2025-06-21,22:33:21.000,172,11065985,-795,0,1750545200,12670.460488129997,75.06118011000217,54342.29563824001 2025-06-21,22:33:22.000,172,11065993,-795,0,1750545201,12670.494169680002,74.9906888100013,54342.456342 2025-06-21,22:33:23.000,172,11065960,-795,0,1750545202,12670.467224439992,74.93429576999915,54342.470316240004 2025-06-21,22:33:24.000,172,11065949,-795,0,1750545203,12670.372916100001,74.82855882000149,54342.29563824001 2025-06-21,22:33:25.000,172,11065951,-795,0,1750545204,12670.319025619996,74.77216577999934,54342.31659960001 2025-06-21,22:33:26.000,172,11065994,-795,0,1750545205,12670.217980969996,74.7792149099987,54342.47730336 2025-06-21,22:33:27.000,172,11065942,-795,0,1750545206,12670.096727389995,74.77216577999934,54342.638007120004 2025-06-21,22:33:28.000,172,11065938,-795,0,1750545207,12669.9687375,74.78626403999806,54342.69390408 2025-06-21,22:33:29.000,172,11065958,-795,0,1750545208,12669.82053867999,74.80036230000405,54342.49826472 2025-06-21,22:33:30.000,172,11065965,-795,0,1750545209,12669.834011299994,74.7933131700047,54342.540187440005 2025-06-21,22:33:31.000,172,11065997,-795,0,1750545210,12669.807066059999,74.80036230000405,54342.51922608 2025-06-21,22:33:32.000,172,11065964,-795,0,1750545211,12669.955264879995,74.85675533999893,54342.43538064001 2025-06-21,22:33:33.000,172,11065978,-795,0,1750545212,12670.06304583999,74.7933131700047,54342.39345792001 2025-06-21,22:33:34.000,172,11065979,-795,0,1750545213,12670.197772039995,74.80741143000341,54342.46332912001 2025-06-21,22:33:35.000,172,11065962,-795,0,1750545214,12670.31228931,74.80741143000341,54342.421406400004 2025-06-21,22:33:36.000,172,11065938,-795,0,1750545215,12670.554796470002,74.75806752000062,54342.54717456 2025-06-21,22:33:37.000,172,11065964,-795,0,1750545216,12670.783831009998,74.72282187000383,54342.540187440005 2025-06-21,22:33:38.000,172,11065996,-795,0,1750545217,12671.026338169999,74.65233057000296,54342.61704576 2025-06-21,22:33:39.000,172,11065964,-795,0,1750545218,12671.12064650999,74.53954448999866,54342.442367760006 2025-06-21,22:33:40.000,172,11066002,-795,0,1750545219,12671.36315366999,74.44085667000036,54342.42839352 2025-06-21,22:33:41.000,172,11065936,-795,0,1750545220,12671.605660829991,74.29987406999862,54342.55416168 2025-06-21,22:33:42.000,172,11066017,-795,0,1750545221,12671.713441790002,74.13774407999881,54342.56114880001 2025-06-21,22:33:43.000,172,11065908,-795,0,1750545222,12671.753859650002,74.04610538999987,54342.51223896001 2025-06-21,22:33:44.000,172,11065955,-795,0,1750545223,12671.720178099997,73.94741757000156,54342.63102000001 2025-06-21,22:33:45.000,172,11065985,-795,0,1750545224,12671.632606070001,73.8769262700007,54342.610058640006 2025-06-21,22:33:46.000,172,11065940,-795,0,1750545225,12671.713441790002,73.78528758000175,54342.72185256 2025-06-21,22:33:47.000,172,11065954,-795,0,1750545226,12671.760595959997,73.7288945399996,54342.78473664 2025-06-21,22:33:48.000,172,11065966,-795,0,1750545227,12671.787541199992,73.67250150000473,54342.50525184 2025-06-21,22:33:49.000,172,11065941,-795,0,1750545228,12671.794277510002,73.58791193999787,54342.36550944001 2025-06-21,22:33:50.000,172,11066006,-795,0,1750545229,12672.016575739988,73.58086280999851,54342.51223896001 2025-06-21,22:33:51.000,172,11065950,-795,0,1750545230,12672.211928729994,73.60905933000322,54342.50525184 2025-06-21,22:33:52.000,172,11065962,-795,0,1750545231,12672.33991861999,73.6936488900028,54342.707878320005 2025-06-21,22:33:53.000,172,11065949,-795,0,1750545232,12672.44769958,73.91922105000413,54342.64499424 2025-06-21,22:33:54.000,172,11065979,-795,0,1750545233,12672.36686386,74.09544930000266,54342.63102000001 2025-06-21,22:33:55.000,172,11065972,-795,0,1750545234,12672.205192419999,74.1518423400048,54342.61704576 2025-06-21,22:33:56.000,172,11066003,-795,0,1750545235,12672.225401349999,74.06020364999858,54342.707878320005 2025-06-21,22:33:57.000,172,11065997,-795,0,1750545236,12672.191719799994,73.94741757000156,54342.74281392 2025-06-21,22:33:58.000,172,11065969,-795,0,1750545237,12672.225401349999,73.8275823599979,54342.707878320005 2025-06-21,22:33:59.000,172,11065957,-795,0,1750545238,12672.158038249989,73.73594366999896,54342.470316240004 2025-06-21,22:34:00.000,172,11065958,-795,0,1750545239,12672.131093009993,73.75004192999768,54342.71486544 2025-06-21,22:34:01.000,172,11065937,-795,0,1750545240,12672.077202529988,73.75709106000431,54342.86159496 2025-06-21,22:34:02.000,172,11065930,-795,0,1750545241,12672.030048359993,73.83463149000454,54342.96640176001 2025-06-21,22:34:03.000,172,11065959,-795,0,1750545242,12671.982894189998,73.91217192000477,54342.93845328001 2025-06-21,22:34:04.000,172,11065977,-795,0,1750545243,12671.801013819997,73.975614089999,54342.83364648 2025-06-21,22:34:05.000,172,11065977,-795,0,1750545244,12671.841431679997,74.09544930000266,54342.67294272 2025-06-21,22:34:06.000,172,11065959,-795,0,1750545245,12671.821222749997,74.20118625000032,54342.77076240001 2025-06-21,22:34:07.000,172,11065971,-795,0,1750545246,12671.780804889997,74.35626711000077,54342.81268512 2025-06-21,22:34:08.000,172,11065984,-795,0,1750545247,12671.720178099997,74.51839710000058,54342.91749192001 2025-06-21,22:34:09.000,172,11065949,-795,0,1750545248,12671.693232860001,74.7439692600019,54342.88954344 2025-06-21,22:34:10.000,172,11065938,-795,0,1750545249,12671.726914409992,74.91314838000108,54342.93845328001 2025-06-21,22:34:11.000,172,11065958,-795,0,1750545250,12671.740387029997,75.15986793000047,54342.875569200005 2025-06-21,22:34:12.000,172,11065977,-795,0,1750545251,12671.942476329998,75.34314530999836,54343.00133736 2025-06-21,22:34:13.000,172,11065974,-795,0,1750545252,12672.090675149993,75.47707878000074,54342.777749520006 2025-06-21,22:34:14.000,172,11065965,-795,0,1750545253,12672.238873969989,75.58986485999776,54342.81967224001 2025-06-21,22:34:15.000,172,11065957,-795,0,1750545254,12672.474644819995,75.5969139900044,54342.81268512 2025-06-21,22:34:16.000,172,11065958,-795,0,1750545255,12672.56221684999,75.72379833000014,54342.826659360006 2025-06-21,22:34:17.000,172,11065922,-795,0,1750545256,12672.77104246,75.6956018100027,54343.09915704 2025-06-21,22:34:18.000,172,11065966,-795,0,1750545257,12672.858614489996,75.70970007000142,54343.18300248001 2025-06-21,22:34:19.000,172,11065962,-795,0,1750545258,12672.838405559996,75.66740528999799,54343.10614416001 2025-06-21,22:34:20.000,172,11066011,-795,0,1750545259,12672.878823419996,75.5828157299984,54343.280822160006 2025-06-21,22:34:21.000,172,11065957,-795,0,1750545260,12672.939450209997,75.45593139000266,54343.18300248001 2025-06-21,22:34:22.000,172,11065971,-795,0,1750545261,12672.865350799992,75.3854400900018,54343.210950960005 2025-06-21,22:34:23.000,172,11065923,-795,0,1750545262,12672.811460320001,75.23035923000134,54343.23889944 2025-06-21,22:34:24.000,172,11066002,-795,0,1750545263,12672.75083353,75.12462228000368,54343.1899896 2025-06-21,22:34:25.000,172,11065970,-795,0,1750545264,12672.676734119996,75.01183619999938,54343.476461520004 2025-06-21,22:34:26.000,172,11065973,-795,0,1750545265,12672.66326149999,74.9554431600045,54343.595242560004 2025-06-21,22:34:27.000,172,11065949,-795,0,1750545266,12672.696943049996,74.88495186000364,54343.679088 2025-06-21,22:34:28.000,172,11066000,-795,0,1750545267,12672.71041567,74.84265708000021,54343.665113760006 2025-06-21,22:34:29.000,172,11066011,-795,0,1750545268,12672.77104246,74.82855882000149,54343.30178352001 2025-06-21,22:34:30.000,172,11065979,-795,0,1750545269,12672.932713900002,74.78626403999806,54343.46248728 2025-06-21,22:34:31.000,172,11065875,-795,0,1750545270,12673.141539509998,74.80036230000405,54343.52537136 2025-06-21,22:34:32.000,172,11065970,-795,0,1750545271,12673.377310359989,74.82150969000213,54343.51139712 2025-06-21,22:34:33.000,172,11065967,-795,0,1750545272,12673.64002644999,74.84970620999957,54343.79786904 2025-06-21,22:34:34.000,172,11065932,-795,0,1750545273,12673.84885206,74.88495186000364,54343.62319104 2025-06-21,22:34:35.000,172,11065957,-795,0,1750545274,12674.205876489992,74.94134489999851,54343.76992056 2025-06-21,22:34:36.000,172,11065963,-795,0,1750545275,12674.515746749988,74.9272466399998,54344.01446976 2025-06-21,22:34:37.000,172,11065966,-795,0,1750545276,12674.87950748999,74.92019751000043,54343.83979176 2025-06-21,22:34:38.000,172,11065992,-795,0,1750545277,12675.142223579991,74.90609925000172,54343.86075312 2025-06-21,22:34:39.000,172,11066000,-795,0,1750545278,12675.283686089992,74.9272466399998,54343.75594632001 2025-06-21,22:34:40.000,172,11065985,-795,0,1750545279,12675.539665869997,74.96954142000322,54343.72799784 2025-06-21,22:34:41.000,172,11065956,-795,0,1750545280,12675.741755169998,74.9554431600045,54344.0633796 2025-06-21,22:34:42.000,172,11065995,-795,0,1750545281,12675.91689922999,75.03298359000473,54344.0633796 2025-06-21,22:34:43.000,172,11065964,-795,0,1750545282,12676.04488912,75.11757315000432,54344.21010912001 2025-06-21,22:34:44.000,172,11065973,-795,0,1750545283,12676.06509805,75.18101531999855,54344.25901896001 2025-06-21,22:34:45.000,172,11066005,-795,0,1750545284,12676.13919745999,75.22331010000198,54344.23805760001 2025-06-21,22:34:46.000,172,11065945,-795,0,1750545285,12676.11898852999,75.25150661999942,54343.951585680006 2025-06-21,22:34:47.000,172,11065918,-795,0,1750545286,12676.1661427,75.29380140000285,54344.23107048 2025-06-21,22:34:48.000,172,11065949,-795,0,1750545287,12676.24697842,75.34314530999836,54344.19613488 2025-06-21,22:34:49.000,172,11065901,-795,0,1750545288,12676.24697842,75.30085053000221,54344.203122 2025-06-21,22:34:50.000,172,11065969,-795,0,1750545289,12676.401913549991,75.32199792000029,54344.46863256 2025-06-21,22:34:51.000,172,11065947,-795,0,1750545290,12676.496221889996,75.37839096000243,54344.46863256 2025-06-21,22:34:52.000,172,11065946,-795,0,1750545291,12676.671365950002,75.45593139000266,54344.63632344 2025-06-21,22:34:53.000,172,11065966,-795,0,1750545292,12676.745465359993,75.46298052000202,54344.650297680004 2025-06-21,22:34:54.000,172,11065968,-795,0,1750545293,12676.873455249988,75.4841279100001,54344.433696960004 2025-06-21,22:34:55.000,172,11065926,-795,0,1750545294,12676.927345729993,75.53347182000289,54344.30792880001 2025-06-21,22:34:56.000,172,11065965,-795,0,1750545295,12677.082280859999,75.49822616999882,54344.37081288 2025-06-21,22:34:57.000,172,11065958,-795,0,1750545296,12677.210270749994,75.4488822600033,54344.58042648 2025-06-21,22:34:58.000,172,11065904,-795,0,1750545297,12677.29784277999,75.36429270000372,54344.66427192001 2025-06-21,22:34:59.000,172,11065968,-795,0,1750545298,12677.31805170999,75.28675227000349,54344.44767120001 2025-06-21,22:35:00.000,172,11065966,-795,0,1750545299,12677.42583267,75.14576967000176,54344.71318176001 2025-06-21,22:35:01.000,172,11065983,-795,0,1750545300,12677.60771304,75.01888532999874,54344.82497568 2025-06-21,22:35:02.000,172,11065980,-795,0,1750545301,12677.782857099992,74.98363968000194,54344.601387840004 2025-06-21,22:35:03.000,172,11065964,-795,0,1750545302,12677.856956509997,74.82150969000213,54344.53151664 2025-06-21,22:35:04.000,172,11065931,-795,0,1750545303,12677.944528539992,74.69462534999911,54344.53151664 2025-06-21,22:35:05.000,172,11065933,-795,0,1750545304,12678.072518429988,74.57479014000273,54344.601387840004 2025-06-21,22:35:06.000,172,11065973,-795,0,1750545305,12678.180299389998,74.40561102000356,54344.83196280001 2025-06-21,22:35:07.000,172,11065989,-795,0,1750545306,12678.261135109999,74.32102146000398,54344.91580824 2025-06-21,22:35:08.000,172,11065985,-795,0,1750545307,12678.35544344999,74.25053016000311,54344.9717052 2025-06-21,22:35:09.000,172,11066020,-795,0,1750545308,12678.44301548,74.1870879900016,54344.671259040006 2025-06-21,22:35:10.000,172,11065966,-795,0,1750545309,12678.732676809996,74.1870879900016,54344.650297680004 2025-06-21,22:35:11.000,172,11065897,-795,0,1750545310,12678.968447660001,74.1870879900016,54344.70619464 2025-06-21,22:35:12.000,172,11065989,-795,0,1750545311,12679.244636369993,74.21528450999904,54344.6572848 2025-06-21,22:35:13.000,172,11065955,-795,0,1750545312,12679.466934599994,74.23643190000439,54344.601387840004 2025-06-21,22:35:14.000,172,11065952,-795,0,1750545313,12679.729650689995,74.20118625000032,54344.81100144001 2025-06-21,22:35:15.000,172,11065964,-795,0,1750545314,12679.81722271999,74.21528450999904,54344.82497568 2025-06-21,22:35:16.000,172,11065968,-795,0,1750545315,12679.951948919996,74.19413712000096,54344.887859760005 2025-06-21,22:35:17.000,172,11065972,-795,0,1750545316,12680.160774529992,74.15889147000416,54345.02061504 2025-06-21,22:35:18.000,172,11065986,-795,0,1750545317,12680.335918589997,74.21528450999904,54344.82497568 2025-06-21,22:35:19.000,172,11065948,-795,0,1750545318,12680.450435860002,74.27872668000055,54344.5874136 2025-06-21,22:35:20.000,172,11066003,-795,0,1750545319,12680.726624569994,74.24348103000375,54344.71318176001 2025-06-21,22:35:21.000,172,11065906,-795,0,1750545320,12680.92197756,74.16594060000352,54344.76209160001 2025-06-21,22:35:22.000,172,11065990,-795,0,1750545321,12681.07691268999,74.10954756000137,54345.24420288001 2025-06-21,22:35:23.000,172,11065991,-795,0,1750545322,12681.16448472,74.01085974000307,54345.26516424001 2025-06-21,22:35:24.000,172,11065953,-795,0,1750545323,12681.238584129991,73.89807365999877,54345.16734456001 2025-06-21,22:35:25.000,172,11065970,-795,0,1750545324,12681.326156160001,73.75004192999768,54345.37695816 2025-06-21,22:35:26.000,172,11066005,-795,0,1750545325,12681.460882359992,73.60905933000322,54345.293112720006 2025-06-21,22:35:27.000,172,11065938,-795,0,1750545326,12681.568663320002,73.46807673000148,54345.36298392001 2025-06-21,22:35:28.000,172,11065948,-795,0,1750545327,12681.575399629997,73.35529065000446,54345.38394528001 2025-06-21,22:35:29.000,172,11065950,-795,0,1750545328,12681.514772839997,73.21430805000273,54345.293112720006 2025-06-21,22:35:30.000,172,11065968,-795,0,1750545329,12681.528245460002,73.00283415000013,54345.64945584001 2025-06-21,22:35:31.000,172,11066012,-795,0,1750545330,12681.521509149992,72.85480241999903,54345.76823688001 2025-06-21,22:35:32.000,172,11066009,-795,0,1750545331,12681.622553799993,72.60103374000028,54345.88701792001 2025-06-21,22:35:33.000,172,11065952,-795,0,1750545332,12681.636026419998,72.40365810000367,54345.949902 2025-06-21,22:35:34.000,172,11065927,-795,0,1750545333,12681.689916900003,72.14988942000491,54345.68439144 2025-06-21,22:35:35.000,172,11065958,-795,0,1750545334,12681.609081180002,71.95251378000103,54345.57958464001 2025-06-21,22:35:36.000,172,11065941,-795,0,1750545335,12681.528245460002,71.7762855300025,54345.6354816 2025-06-21,22:35:37.000,172,11065945,-795,0,1750545336,12681.454146049997,71.57186075999925,54345.607533120005 2025-06-21,22:35:38.000,172,11065966,-795,0,1750545337,12681.460882359992,71.45202555000287,54345.86605656001 2025-06-21,22:35:39.000,172,11065985,-795,0,1750545338,12681.326156160001,71.42382902999816,54345.726314160005 2025-06-21,22:35:40.000,172,11065915,-795,0,1750545339,12681.380046639992,71.30399382000178,54345.92195352 2025-06-21,22:35:41.000,172,11065947,-795,0,1750545340,12681.427200810002,71.2828464300037,54345.942914880005 2025-06-21,22:35:42.000,172,11065972,-795,0,1750545341,12681.413728189997,71.28989556000306,54345.8101596 2025-06-21,22:35:43.000,172,11065889,-795,0,1750545342,12681.393519259997,71.33219033999922,54345.6354816 2025-06-21,22:35:44.000,172,11065965,-795,0,1750545343,12681.305947230001,71.39563251000072,54345.558623280005 2025-06-21,22:35:45.000,172,11066008,-795,0,1750545344,12681.353101399996,71.44497642000351,54345.509713440006 2025-06-21,22:35:46.000,172,11065979,-795,0,1750545345,12681.380046639992,71.52251685000374,54345.71233992 2025-06-21,22:35:47.000,172,11065986,-795,0,1750545346,12681.393519259997,71.65645031999884,54345.58657176 2025-06-21,22:35:48.000,172,11065943,-795,0,1750545347,12681.454146049997,71.80448204999993,54345.69137856 2025-06-21,22:35:49.000,172,11065941,-795,0,1750545348,12681.615817489997,71.93136639000295,54345.656442960004 2025-06-21,22:35:50.000,172,11065992,-795,0,1750545349,12681.764016309993,72.10054551000212,54345.775224000005 2025-06-21,22:35:51.000,172,11065901,-795,0,1750545350,12681.898742509999,72.19218420000107,54345.59355888 2025-06-21,22:35:52.000,172,11066012,-795,0,1750545351,12681.932424059989,72.26972463000129,54345.57958464001 2025-06-21,22:35:53.000,172,11065977,-795,0,1750545352,12682.026732399994,72.29087201999937,54345.58657176 2025-06-21,22:35:54.000,172,11065972,-795,0,1750545353,12682.07388656999,72.24857724000321,54345.71233992 2025-06-21,22:35:55.000,172,11065976,-795,0,1750545354,12682.107568119995,72.22742984999786,54345.74727552001 2025-06-21,22:35:56.000,172,11065968,-795,0,1750545355,12682.24229432,72.14284028999828,54345.942914880005 2025-06-21,22:35:57.000,172,11065967,-795,0,1750545356,12682.27597586999,72.05825072999869,54345.95688912001 2025-06-21,22:35:58.000,172,11065936,-795,0,1750545357,12682.32313004,71.91726813000423,54345.894005040005 2025-06-21,22:35:59.000,172,11065903,-795,0,1750545358,12682.18166753,71.86087509000208,54345.45381648001 2025-06-21,22:36:00.000,172,11065944,-795,0,1750545359,12682.168194909995,71.73399074999907,54345.607533120005 2025-06-21,22:36:01.000,172,11065908,-795,0,1750545360,12682.127777049995,71.6282538000014,54345.64945584001 2025-06-21,22:36:02.000,172,11065967,-795,0,1750545361,12682.046941329994,71.4308781600048,54345.775224000005 2025-06-21,22:36:03.000,172,11065989,-795,0,1750545362,12681.898742509999,71.3180920800005,54345.95688912001 2025-06-21,22:36:04.000,172,11065934,-795,0,1750545363,12681.851588339989,71.17710947999876,54345.894005040005 2025-06-21,22:36:05.000,172,11065925,-795,0,1750545364,12681.811170479989,71.04317601000366,54345.86605656001 2025-06-21,22:36:06.000,172,11066001,-795,0,1750545365,12681.817906789998,70.93038992999936,54345.91496640001 2025-06-21,22:36:07.000,172,11065881,-795,0,1750545366,12681.757279999998,70.93038992999936,54345.677404320006 2025-06-21,22:36:08.000,172,11065947,-795,0,1750545367,12681.716862139998,70.87399689000449,54345.54464904 2025-06-21,22:36:09.000,172,11065969,-795,0,1750545368,12681.521509149992,70.90219341000193,54345.342022560006 2025-06-21,22:36:10.000,172,11066033,-795,0,1750545369,12681.440673429992,70.89514428000257,54345.23721576 2025-06-21,22:36:11.000,172,11065975,-795,0,1750545370,12681.312683539996,70.95153732000472,54345.41888088 2025-06-21,22:36:12.000,172,11065984,-795,0,1750545371,12681.346365090001,71.01497948999895,54345.4957392 2025-06-21,22:36:13.000,172,11065956,-795,0,1750545372,12681.366574020001,71.05022514000302,54345.53766192 2025-06-21,22:36:14.000,172,11065968,-795,0,1750545373,12681.420464499992,71.09251991999918,54345.628494480006 2025-06-21,22:36:15.000,172,11065939,-795,0,1750545374,12681.420464499992,71.17710947999876,54345.342022560006 2025-06-21,22:36:16.000,172,11065990,-795,0,1750545375,12681.373310329996,71.19120774000476,54345.21625440001 2025-06-21,22:36:17.000,172,11065894,-795,0,1750545376,12681.386782950001,71.24760077999963,54345.26516424001 2025-06-21,22:36:18.000,172,11065989,-795,0,1750545377,12681.400255569992,71.19120774000476,54345.390932400005 2025-06-21,22:36:19.000,172,11065980,-795,0,1750545378,12681.231847819996,71.14186383000197,54345.52368768 2025-06-21,22:36:20.000,172,11065972,-795,0,1750545379,12681.19816626999,71.01497948999895,54345.61452024 2025-06-21,22:36:21.000,172,11065911,-795,0,1750545380,12681.18469365,70.87399689000449,54345.69836568001 2025-06-21,22:36:22.000,172,11065914,-795,0,1750545381,12681.13753947999,70.7612108100002,54345.69137856 2025-06-21,22:36:23.000,172,11065953,-795,0,1750545382,12680.97586803999,70.69071950999933,54345.67041720001 2025-06-21,22:36:24.000,172,11065982,-795,0,1750545383,12680.83440552999,70.59908082000038,54345.321061200004 2025-06-21,22:36:25.000,172,11065919,-795,0,1750545384,12680.740097189999,70.5779334300023,54345.293112720006 2025-06-21,22:36:26.000,172,11065971,-795,0,1750545385,12680.625579919993,70.53563864999887,54345.34900968 2025-06-21,22:36:27.000,172,11065936,-795,0,1750545386,12680.416754309997,70.52858951999951,54345.62150736001 2025-06-21,22:36:28.000,172,11065998,-795,0,1750545387,12680.234873939997,70.5144912600008,54345.53766192 2025-06-21,22:36:29.000,172,11065947,-795,0,1750545388,12680.019312019991,70.48629474000336,54345.342022560006 2025-06-21,22:36:30.000,172,11065973,-795,0,1750545389,12679.95868522999,70.45809821999865,54345.439842240005 2025-06-21,22:36:31.000,172,11065901,-795,0,1750545390,12679.891322129995,70.52858951999951,54345.30009984 2025-06-21,22:36:32.000,172,11065968,-795,0,1750545391,12679.90479475,70.57088430000294,54345.13240896 2025-06-21,22:36:33.000,172,11065954,-795,0,1750545392,12679.85764057999,70.63432647000445,54345.09048624 2025-06-21,22:36:34.000,172,11065920,-795,0,1750545393,12679.91826736999,70.75416168000083,54344.8668984 2025-06-21,22:36:35.000,172,11065986,-795,0,1750545394,12680.0058394,70.83875124000042,54345.13240896 2025-06-21,22:36:36.000,172,11065958,-795,0,1750545395,12680.160774529992,70.93038992999936,54345.1114476 2025-06-21,22:36:37.000,172,11065933,-795,0,1750545396,12680.329182280002,71.02202861999831,54345.18830592 2025-06-21,22:36:38.000,172,11065970,-795,0,1750545397,12680.517798959998,71.05022514000302,54345.09747336001 2025-06-21,22:36:39.000,172,11065936,-795,0,1750545398,12680.632316229989,71.16301122000004,54344.85991128001 2025-06-21,22:36:40.000,172,11065932,-795,0,1750545399,12680.83440552999,71.23350252000091,54344.69222040001 2025-06-21,22:36:41.000,172,11065899,-795,0,1750545400,12680.95565910999,71.36038686000393,54344.671259040006 2025-06-21,22:36:42.000,172,11065969,-795,0,1750545401,12681.10385793,71.40268164000008,54344.81100144001 2025-06-21,22:36:43.000,172,11065977,-795,0,1750545402,12681.17795733999,71.46612381000159,54345.02061504 2025-06-21,22:36:44.000,172,11065941,-795,0,1750545403,12681.272265679996,71.50841858999775,54345.06253776 2025-06-21,22:36:45.000,172,11065998,-795,0,1750545404,12681.366574020001,71.5648116299999,54345.16734456001 2025-06-21,22:36:46.000,172,11065977,-795,0,1750545405,12681.487827600002,71.60005728000397,54345.104460480004 2025-06-21,22:36:47.000,172,11065892,-795,0,1750545406,12681.494563909997,71.60710641000333,54345.23022864 2025-06-21,22:36:48.000,172,11065964,-795,0,1750545407,12681.555190699997,71.61415554000268,54344.84593704 2025-06-21,22:36:49.000,172,11066021,-795,0,1750545408,12681.582135939992,71.58595901999797,54344.85292416 2025-06-21,22:36:50.000,172,11065919,-715,0,1750545409,12681.757279999998,71.49432032999903,54344.87388552 2025-06-21,22:36:51.000,172,11065936,-795,0,1750545410,12681.730334759988,71.49432032999903,54344.85991128001 2025-06-21,22:36:52.000,172,11065953,-795,0,1750545411,12681.871797269989,71.36743599000329,54345.13240896 2025-06-21,22:36:53.000,172,11065906,-795,0,1750545412,12681.912215129989,71.28989556000306,54345.20926728 2025-06-21,22:36:54.000,172,11065930,-795,0,1750545413,12682.03346870999,71.1700603499994,54345.16734456001 2025-06-21,22:36:55.000,172,11065869,-795,0,1750545414,12682.10083181,71.1066181799979,54345.153370320004 2025-06-21,22:36:56.000,172,11065921,-795,0,1750545415,12682.168194909995,70.99383210000087,54344.7970272 2025-06-21,22:36:57.000,172,11065939,-795,0,1750545416,12682.24229432,70.95153732000472,54344.82497568 2025-06-21,22:36:58.000,172,11065945,-795,0,1750545417,12682.38375683,70.8246529800017,54344.7970272 2025-06-21,22:36:59.000,172,11065984,-795,0,1750545418,12682.3635479,70.79645646000426,54344.74811736 2025-06-21,22:37:00.000,172,11065945,-795,0,1750545419,12682.44438362,70.7259651600034,54345.04856352001 2025-06-21,22:37:01.000,172,11065909,-795,0,1750545420,12682.585846130001,70.71186690000468,54345.125421840006 2025-06-21,22:37:02.000,172,11065971,-795,0,1750545421,12682.606055060001,70.71186690000468,54345.14638320001 2025-06-21,22:37:03.000,172,11065898,-795,0,1750545422,12682.653209229997,70.80350559000362,54345.09048624 2025-06-21,22:37:04.000,172,11065939,-795,0,1750545423,12682.700363399992,70.87399689000449,54344.74811736 2025-06-21,22:37:05.000,172,11065928,-795,0,1750545424,12682.747517570002,70.93038992999936,54344.75510448 2025-06-21,22:37:06.000,172,11065970,-795,0,1750545425,12682.848562220002,71.01497948999895,54344.75510448 2025-06-21,22:37:07.000,172,11065940,-755,0,1750545426,12682.888980080003,71.06432340000174,54344.75510448 2025-06-21,22:37:08.000,172,11065966,-715,0,1750545427,12682.922661629993,71.12071644000389,54344.97869232001 2025-06-21,22:37:09.000,172,11065941,-795,0,1750545428,12682.895716389998,71.19120774000476,54344.7970272 2025-06-21,22:37:10.000,172,11065939,-795,0,1750545429,12682.956343179998,71.25464990999899,54344.96471808 2025-06-21,22:37:11.000,172,11065882,-795,0,1750545430,12682.969815799988,71.35333773000457,54345.01362792 2025-06-21,22:37:12.000,172,11065919,-795,0,1750545431,12682.996761039998,71.40268164000008,54344.90882112001 2025-06-21,22:37:13.000,172,11065914,-795,0,1750545432,12683.016969969998,71.5295659800031,54344.95074384001 2025-06-21,22:37:14.000,172,11065948,-795,0,1750545433,12683.057387829998,71.51546772000438,54344.7970272 2025-06-21,22:37:15.000,172,11065941,-795,0,1750545434,12683.077596759998,71.60710641000333,54344.7970272 2025-06-21,22:37:16.000,172,11065962,-795,0,1750545435,12683.171905099989,71.64235206000012,54345.06253776 2025-06-21,22:37:17.000,172,11065946,-795,0,1750545436,12683.219059269999,71.70579423000163,54345.06253776 2025-06-21,22:37:18.000,172,11065899,-795,0,1750545437,12683.306631299994,71.76923640000314,54345.06952488 2025-06-21,22:37:19.000,172,11065881,-795,0,1750545438,12683.19211402999,71.88907160999952,54344.71318176001 2025-06-21,22:37:20.000,172,11065900,-795,0,1750545439,12683.45483011999,71.88202248000016,54344.99266656 2025-06-21,22:37:21.000,172,11065867,-795,0,1750545440,12683.61650155999,72.00890682000318,54344.78305296001 2025-06-21,22:37:22.000,172,11065934,-795,0,1750545441,12683.811854549996,72.07939812000404,54344.9717052 2025-06-21,22:37:23.000,172,11065966,-795,0,1750545442,12683.892690269997,72.14988942000491,54344.97869232001 2025-06-21,22:37:24.000,172,11065951,-795,0,1750545443,12684.121724809993,72.2344789800045,54345.06952488 2025-06-21,22:37:25.000,172,11065919,-795,0,1750545444,12684.290132559989,72.34021593000216,54345.425868 2025-06-21,22:37:26.000,172,11065914,-795,0,1750545445,12684.418122449999,72.38955983999767,54345.488752080004 2025-06-21,22:37:27.000,172,11065924,-795,0,1750545446,12684.53263971999,72.4318546200011,54345.36298392001 2025-06-21,22:37:28.000,172,11065942,-795,0,1750545447,12684.68083854,72.41070723000303,54345.30009984 2025-06-21,22:37:29.000,172,11065921,-795,0,1750545448,12684.79535580999,72.39660897000431,54345.19529304001 2025-06-21,22:37:30.000,172,11065933,-795,0,1750545449,12684.943554630001,72.38251070999831,54345.125421840006 2025-06-21,22:37:31.000,172,11065976,-795,0,1750545450,12685.037862969992,72.36136332000024,54345.16035744 2025-06-21,22:37:32.000,172,11065967,-795,0,1750545451,12685.199534409992,72.37546157999896,54345.50272632001 2025-06-21,22:37:33.000,172,11065990,-715,0,1750545452,12685.213007029997,72.38955983999767,54345.75426264 2025-06-21,22:37:34.000,172,11065959,-795,0,1750545453,12685.233215959997,72.42480549000175,54345.71233992 2025-06-21,22:37:35.000,172,11065856,-795,0,1750545454,12685.058071899992,72.43890375000046,54345.64246872 2025-06-21,22:37:36.000,172,11065962,-795,0,1750545455,12685.037862969992,72.46005113999854,54345.66343008 2025-06-21,22:37:37.000,172,11065853,-795,0,1750545456,12684.923345700001,72.4318546200011,54345.69836568001 2025-06-21,22:37:38.000,172,11065949,-795,0,1750545457,12684.82230105,72.41070723000303,54345.59355888 2025-06-21,22:37:39.000,172,11065939,-795,0,1750545458,12684.606739129995,72.34726506000152,54345.53067480001 2025-06-21,22:37:40.000,172,11065938,-795,0,1750545459,12684.49222185999,72.31906854000408,54345.66343008 2025-06-21,22:37:41.000,172,11065925,-795,0,1750545460,12684.330550419989,72.27677376000065,54346.07567016 2025-06-21,22:37:42.000,172,11065964,-795,0,1750545461,12684.175615289998,72.32611767000344,54346.21541256 2025-06-21,22:37:43.000,172,11065866,-795,0,1750545462,12683.838799789992,72.31201941000472,54346.110605760005 2025-06-21,22:37:44.000,172,11065971,-795,0,1750545463,12683.508720599995,72.31906854000408,54345.95688912001 2025-06-21,22:37:45.000,172,11065880,-795,0,1750545464,12683.165168789994,72.37546157999896,54345.81714672001 2025-06-21,22:37:46.000,172,11065986,-795,0,1750545465,12682.855298529998,72.4318546200011,54345.7402884 2025-06-21,22:37:47.000,172,11065938,-795,0,1750545466,12682.48480148,72.50234592000197,54345.726314160005 2025-06-21,22:37:48.000,172,11065937,-795,0,1750545467,12682.18166753,72.62218112999835,54345.677404320006 2025-06-21,22:37:49.000,172,11065893,-795,0,1750545468,12681.790961549988,72.72086895000393,54345.7053528 2025-06-21,22:37:50.000,172,11065914,-795,0,1750545469,12681.528245460002,72.87594981000439,54345.71233992 2025-06-21,22:37:51.000,172,11065922,-795,0,1750545470,12681.373310329996,73.11562023000442,54345.942914880005 2025-06-21,22:37:52.000,172,11065947,-795,0,1750545471,12681.10385793,73.35529065000446,54345.87304368 2025-06-21,22:37:53.000,172,11065919,-795,0,1750545472,12680.95565910999,73.50332237999828,54345.845095200006 2025-06-21,22:37:54.000,172,11065940,-795,0,1750545473,12680.77377873999,73.67955063000409,54345.509713440006 2025-06-21,22:37:55.000,172,11065897,-795,0,1750545474,12680.659261469998,73.8275823599979,54345.51670056 2025-06-21,22:37:56.000,172,11065920,-795,0,1750545475,12680.639052539998,73.93331931000284,54345.69137856 2025-06-21,22:37:57.000,172,11065925,-795,0,1750545476,12680.564953129993,74.01790887000243,54345.74727552001 2025-06-21,22:37:58.000,172,11065945,-795,0,1750545477,12680.504326339993,74.05315451999923,54345.91496640001 2025-06-21,22:37:59.000,172,11065911,-795,0,1750545478,12680.255082869997,74.12364582000009,54345.677404320006 2025-06-21,22:38:00.000,172,11065944,-795,0,1750545479,12680.214665009997,74.13069494999945,54345.76823688001 2025-06-21,22:38:01.000,172,11065932,-795,0,1750545480,12680.154038219996,74.13774407999881,54345.76823688001 2025-06-21,22:38:02.000,172,11065928,-795,0,1750545481,12680.100147739991,74.0884001700033,54345.64945584001 2025-06-21,22:38:03.000,172,11065954,-795,0,1750545482,12680.0058394,74.01085974000307,54345.62150736001 2025-06-21,22:38:04.000,172,11065965,-795,0,1750545483,12679.850904269995,73.8769262700007,54345.50272632001 2025-06-21,22:38:05.000,172,11065942,-795,0,1750545484,12679.689232829995,73.6936488900028,54345.53067480001 2025-06-21,22:38:06.000,172,11065941,-795,0,1750545485,12679.561242939999,73.51742064000427,54345.83810808001 2025-06-21,22:38:07.000,172,11065926,-795,0,1750545486,12679.399571499998,73.27775022000424,54345.74727552001 2025-06-21,22:38:08.000,172,11065926,-795,0,1750545487,12679.271581610003,73.16496413999994,54345.656442960004 2025-06-21,22:38:09.000,172,11065936,-795,0,1750545488,12679.123382789992,73.10857109999779,54345.44682936 2025-06-21,22:38:10.000,172,11065981,-795,0,1750545489,12678.874139319996,73.16496413999994,54345.30009984 2025-06-21,22:38:11.000,172,11065923,-795,0,1750545490,12678.53732381999,73.22135718000209,54345.223241520005 2025-06-21,22:38:12.000,172,11065974,-795,0,1750545491,12678.294816659989,73.27070109000488,54345.34900968 2025-06-21,22:38:13.000,172,11065943,-795,0,1750545492,12678.011891640002,73.27070109000488,54345.36997104 2025-06-21,22:38:14.000,172,11065941,-795,0,1750545493,12677.863692819992,73.32709412999975,54345.50272632001 2025-06-21,22:38:15.000,172,11065926,-795,0,1750545494,12677.695285069996,73.35529065000446,54345.39791952 2025-06-21,22:38:16.000,172,11065859,-795,0,1750545495,12677.661603519991,73.44692934000341,54345.342022560006 2025-06-21,22:38:17.000,172,11065948,-795,0,1750545496,12677.580767799991,73.51742064000427,54345.30708696 2025-06-21,22:38:18.000,172,11065960,-795,0,1750545497,12677.513404699996,73.60201020000386,54345.09747336001 2025-06-21,22:38:19.000,172,11065895,-795,0,1750545498,12677.392151119995,73.68659976000345,54344.82497568 2025-06-21,22:38:20.000,172,11065926,-795,0,1750545499,12677.42583267,73.76414019000367,54344.91580824 2025-06-21,22:38:21.000,172,11065966,-795,0,1750545500,12677.42583267,73.8416806200039,54345.02760216001 2025-06-21,22:38:22.000,172,11065950,-795,0,1750545501,12677.37867849999,73.89807365999877,54345.18830592 2025-06-21,22:38:23.000,172,11065938,-795,0,1750545502,12677.36520588,73.93331931000284,54345.0415764 2025-06-21,22:38:24.000,172,11065963,-795,0,1750545503,12677.311315399995,74.01790887000243,54344.957730960006 2025-06-21,22:38:25.000,172,11065940,-795,0,1750545504,12677.29784277999,74.00381061000371,54345.06253776 2025-06-21,22:38:26.000,172,11065934,-795,0,1750545505,12677.250688609995,74.07430191000458,54344.87388552 2025-06-21,22:38:27.000,172,11065941,-795,0,1750545506,12677.102489789999,73.99676148000435,54344.85292416 2025-06-21,22:38:28.000,172,11065971,-795,0,1750545507,12676.920609419998,73.98971234999772,54344.85292416 2025-06-21,22:38:29.000,172,11065954,-795,0,1750545508,12676.731992740002,73.91922105000413,54344.70619464 2025-06-21,22:38:30.000,172,11065928,-795,0,1750545509,12676.630948090002,73.86987714000134,54344.99965368001 2025-06-21,22:38:31.000,172,11065906,-795,0,1750545510,12676.469276650001,73.8275823599979,54345.06253776 2025-06-21,22:38:32.000,172,11065944,-795,0,1750545511,12676.32107782999,73.79938584000047,54345.01362792 2025-06-21,22:38:33.000,172,11065935,-795,0,1750545512,12676.18635163,73.6936488900028,54344.957730960006 2025-06-21,22:38:34.000,172,11065919,-795,0,1750545513,12676.01794387999,73.67955063000409,54344.62933632 2025-06-21,22:38:35.000,172,11065949,-795,0,1750545514,12675.89669029999,73.60201020000386,54344.57343936001 2025-06-21,22:38:36.000,172,11065951,-795,0,1750545515,12675.869745059994,73.57381367999915,54344.56645224 2025-06-21,22:38:37.000,172,11065951,-795,0,1750545516,12675.876481369989,73.52446977000363,54344.52452952001 2025-06-21,22:38:38.000,172,11065919,-795,0,1750545517,12675.863008749999,73.54561716000171,54344.69222040001 2025-06-21,22:38:39.000,172,11065921,-795,0,1750545518,12675.768700409993,73.51742064000427,54344.47561968001 2025-06-21,22:38:40.000,172,11065946,-795,0,1750545519,12675.903426609999,73.56676454999979,54344.49658104001 2025-06-21,22:38:41.000,172,11065892,-795,0,1750545520,12675.98426233,73.531518900003,54344.49658104001 2025-06-21,22:38:42.000,172,11065973,-795,0,1750545521,12676.05836173999,73.53856803000235,54344.286967440006 2025-06-21,22:38:43.000,172,11066002,-795,0,1750545522,12676.18635163,73.57381367999915,54344.17517352 2025-06-21,22:38:44.000,172,11065954,-795,0,1750545523,12676.32781414,73.6302067200013,54344.147225040004 2025-06-21,22:38:45.000,172,11065983,-795,0,1750545524,12676.482749269991,73.67955063000409,54344.16119928001 2025-06-21,22:38:46.000,172,11065983,-795,0,1750545525,12676.577057609997,73.75004192999768,54344.16119928001 2025-06-21,22:38:47.000,172,11065930,-795,0,1750545526,12676.738729049997,73.79938584000047,54344.30792880001 2025-06-21,22:38:48.000,172,11065942,-795,0,1750545527,12676.738729049997,73.89102452999941,54344.18914776001 2025-06-21,22:38:49.000,172,11065946,-795,0,1750545528,12676.792619530002,73.8769262700007,54343.9585728 2025-06-21,22:38:50.000,172,11065925,-795,0,1750545529,12676.833037390003,73.90512278999813,54343.979534160004 2025-06-21,22:38:51.000,172,11065920,-795,0,1750545530,12676.806092149993,73.91922105000413,54343.679088 2025-06-21,22:38:52.000,172,11065944,-795,0,1750545531,12676.806092149993,73.88397540000005,54343.86774024 2025-06-21,22:38:53.000,172,11065938,-795,0,1750545532,12676.752201670002,73.86282801000198,54343.86774024 2025-06-21,22:38:54.000,172,11065964,-795,0,1750545533,12676.604002849992,73.86282801000198,54343.85376600001 2025-06-21,22:38:55.000,172,11065944,-795,0,1750545534,12676.38844093,73.8275823599979,54343.99350840001 2025-06-21,22:38:56.000,172,11065941,-795,0,1750545535,12676.233505799995,73.81348409999919,54344.00748264 2025-06-21,22:38:57.000,172,11065923,-795,0,1750545536,12676.071834359995,73.77118932000303,54344.01446976 2025-06-21,22:38:58.000,172,11065911,-795,0,1750545537,12675.863008749999,73.75004192999768,54343.96555992 2025-06-21,22:38:59.000,172,11065952,-795,0,1750545538,12675.600292659998,73.74299279999832,54343.679088 2025-06-21,22:39:00.000,172,11065963,-795,0,1750545539,12675.465566459992,73.70774715000152,54343.62319104 2025-06-21,22:39:01.000,172,11065937,-795,0,1750545540,12675.270213470001,73.70069802000216,54343.76992056 2025-06-21,22:39:02.000,172,11065918,-795,0,1750545541,12675.12875096,73.7288945399996,54343.68607512001 2025-06-21,22:39:03.000,172,11065938,-795,0,1750545542,12675.02096999999,73.70069802000216,54343.85376600001 2025-06-21,22:39:04.000,172,11065942,-795,0,1750545543,12674.92666166,73.78528758000175,54343.79088192 2025-06-21,22:39:05.000,172,11065871,-795,0,1750545544,12674.94687059,73.80643496999983,54343.7489592 2025-06-21,22:39:06.000,172,11065915,-795,0,1750545545,12675.04791524,73.81348409999919,54343.73498496001 2025-06-21,22:39:07.000,172,11065938,-795,0,1750545546,12675.155696199996,73.8275823599979,54343.811843280004 2025-06-21,22:39:08.000,172,11065976,-795,0,1750545547,12675.216322989996,73.80643496999983,54343.49043576001 2025-06-21,22:39:09.000,172,11065956,-795,0,1750545548,12675.209586680001,73.72184541000024,54343.32274488001 2025-06-21,22:39:10.000,172,11065954,-795,0,1750545549,12675.310631330001,73.63725585000066,54343.46248728 2025-06-21,22:39:11.000,172,11065946,-795,0,1750545550,12675.371258120002,73.48922411999956,54343.63017816 2025-06-21,22:39:12.000,172,11065939,-795,0,1750545551,12675.330840260001,73.31299587000103,54343.679088 2025-06-21,22:39:13.000,172,11065943,-795,0,1750545552,12675.357785499997,73.15086588000122,54343.679088 2025-06-21,22:39:14.000,172,11065978,-795,0,1750545553,12675.216322989996,72.94644110999798,54343.51139712 2025-06-21,22:39:15.000,172,11065938,-795,0,1750545554,12675.074860479996,72.81955677000224,54343.44152592001 2025-06-21,22:39:16.000,172,11065945,-795,0,1750545555,12675.014233689995,72.65742678000242,54343.37165472001 2025-06-21,22:39:17.000,172,11065941,-795,0,1750545556,12674.86603487,72.4811985300039,54343.33671912 2025-06-21,22:39:18.000,172,11065969,-795,0,1750545557,12674.616791399989,72.34726506000152,54343.308770640004 2025-06-21,22:39:19.000,172,11065873,-795,0,1750545558,12674.340602689997,72.26267550000193,54343.06422144001 2025-06-21,22:39:20.000,172,11065945,-795,0,1750545559,12674.165458629992,72.16398768000363,54343.33671912 2025-06-21,22:39:21.000,172,11065883,-795,0,1750545560,12674.064413979992,72.13579115999892,54343.35069336001 2025-06-21,22:39:22.000,172,11065948,-795,0,1750545561,12673.92968778,72.10054551000212,54343.378641840005 2025-06-21,22:39:23.000,172,11065958,-795,0,1750545562,12673.82190681999,72.0864472500034,54343.31575776 2025-06-21,22:39:24.000,172,11065986,-795,0,1750545563,12673.70065323999,72.12874202999956,54343.043260080005 2025-06-21,22:39:25.000,172,11065956,-795,0,1750545564,12673.72086216999,72.15693855000427,54342.93146616 2025-06-21,22:39:26.000,172,11065972,-795,0,1750545565,12673.673707999995,72.16398768000363,54342.93146616 2025-06-21,22:39:27.000,172,11065899,-795,0,1750545566,12673.693916929995,72.19218420000107,54342.945440400006 2025-06-21,22:39:28.000,172,11065944,-795,0,1750545567,12673.68718062,72.29087201999937,54343.1201184 2025-06-21,22:39:29.000,172,11065903,-795,0,1750545568,12673.464882389999,72.38251070999831,54342.51223896001 2025-06-21,22:39:30.000,172,11065956,-795,0,1750545569,12673.64002644999,72.44595287999982,54342.826659360006 2025-06-21,22:39:31.000,172,11065948,-795,0,1750545570,12673.74780741,72.54464069999813,54342.96640176001 2025-06-21,22:39:32.000,172,11065918,-795,0,1750545571,12673.815170509995,72.63627939000435,54342.777749520006 2025-06-21,22:39:33.000,172,11065979,-795,0,1750545572,12673.8084342,72.69972155999858,54342.6659556 2025-06-21,22:39:34.000,172,11065937,-795,0,1750545573,12673.774752649995,72.74906547000137,54342.65198136001 2025-06-21,22:39:35.000,172,11065914,-795,0,1750545574,12673.88253360999,72.74906547000137,54342.62403288 2025-06-21,22:39:36.000,172,11065935,-795,0,1750545575,12673.88253360999,72.75611460000073,54342.86858208001 2025-06-21,22:39:37.000,172,11065947,-795,0,1750545576,12673.88926992,72.63627939000435,54342.74980104001 2025-06-21,22:39:38.000,172,11065917,-795,0,1750545577,12673.82190681999,72.51644418000069,54342.69390408 2025-06-21,22:39:39.000,172,11065938,-795,0,1750545578,12673.66697169,72.40365810000367,54342.60307152001 2025-06-21,22:39:40.000,172,11065954,-795,0,1750545579,12673.6063449,72.24152811000386,54342.69390408 2025-06-21,22:39:41.000,172,11065925,-795,0,1750545580,12673.491827629994,72.14284028999828,54342.64499424 2025-06-21,22:39:42.000,172,11065952,-635,0,1750545581,12673.309947259993,71.94546465000167,54342.56813592 2025-06-21,22:39:43.000,172,11065913,-795,0,1750545582,12673.195429990003,71.70579423000163,54342.56114880001 2025-06-21,22:39:44.000,172,11065946,-795,0,1750545583,12672.979868069997,71.47317294000095,54342.72185256 2025-06-21,22:39:45.000,172,11065916,-795,0,1750545584,12672.865350799992,71.30399382000178,54342.67992984001 2025-06-21,22:39:46.000,172,11065975,-795,0,1750545585,12672.777778769996,71.09251991999918,54342.61704576 2025-06-21,22:39:47.000,172,11065969,-795,0,1750545586,12672.62284363999,70.93038992999936,54342.707878320005 2025-06-21,22:39:48.000,172,11065939,-795,0,1750545587,12672.5285353,70.7612108100002,54342.44935488 2025-06-21,22:39:49.000,172,11065995,-795,0,1750545588,12672.34665493,70.66957212000125,54342.05807616001 2025-06-21,22:39:50.000,172,11065944,-795,0,1750545589,12672.333182309994,70.56383517000359,54342.12794736001 2025-06-21,22:39:51.000,172,11065885,-795,0,1750545590,12672.265819209999,70.54268777999823,54342.14890872001 2025-06-21,22:39:52.000,172,11065919,-795,0,1750545591,12672.110884079993,70.54268777999823,54342.14890872001 2025-06-21,22:39:53.000,172,11065922,-795,0,1750545592,12672.164774559998,70.54973691000487,54342.16288296 2025-06-21,22:39:54.000,172,11065932,-795,0,1750545593,12672.211928729994,70.59203169000102,54342.04410192 2025-06-21,22:39:55.000,172,11065910,-795,0,1750545594,12672.225401349999,70.63432647000445,54341.88339816 2025-06-21,22:39:56.000,172,11065995,-795,0,1750545595,12672.42749065,70.69776863999869,54341.86243680001 2025-06-21,22:39:57.000,172,11065959,-795,0,1750545596,12672.575689469995,70.75416168000083,54341.73666864 2025-06-21,22:39:58.000,172,11065967,-795,0,1750545597,12672.7306246,70.79645646000426,54341.73666864 2025-06-21,22:39:59.000,172,11065879,-795,0,1750545598,12672.791251390001,70.83875124000042,54341.436222480006 2025-06-21,22:40:00.000,172,11065934,-795,0,1750545599,12672.932713900002,70.81760385000234,54341.73666864 2025-06-21,22:40:01.000,172,11065983,-795,0,1750545600,12673.094385340002,70.81760385000234,54341.820514080006 2025-06-21,22:40:02.000,172,11065936,-795,0,1750545601,12673.229111539993,70.84580036999978,54341.81352696001 2025-06-21,22:40:03.000,172,11065956,-795,0,1750545602,12673.303210949998,70.87399689000449,54341.93230800001 2025-06-21,22:40:04.000,172,11065957,-795,0,1750545603,12673.397519289989,70.88809515000321,54341.87641104 2025-06-21,22:40:05.000,172,11065945,-795,0,1750545604,12673.485091319999,70.93743905999872,54341.66679744 2025-06-21,22:40:06.000,172,11065942,-795,0,1750545605,12673.505300249999,70.93038992999936,54341.68077168 2025-06-21,22:40:07.000,172,11065851,-795,0,1750545606,12673.51877286999,70.97973384000215,54341.70872016 2025-06-21,22:40:08.000,172,11065956,-795,0,1750545607,12673.471618699994,70.97973384000215,54341.75763 2025-06-21,22:40:09.000,172,11065968,-795,0,1750545608,12673.404255599999,70.95153732000472,54341.820514080006 2025-06-21,22:40:10.000,172,11065915,-795,0,1750545609,12673.451409769994,70.95858645000408,54341.8973724 2025-06-21,22:40:11.000,172,11065952,-795,0,1750545610,12673.437937149989,70.97973384000215,54341.8973724 2025-06-21,22:40:12.000,172,11065935,-795,0,1750545611,12673.572663349994,70.98678297000151,54342.02314056 2025-06-21,22:40:13.000,172,11065964,-795,0,1750545612,12673.61981751999,71.01497948999895,54341.76461712001 2025-06-21,22:40:14.000,172,11065921,-795,0,1750545613,12673.66023537999,70.95153732000472,54341.81352696001 2025-06-21,22:40:15.000,172,11065887,-795,0,1750545614,12673.66023537999,70.9233408,54341.80653984 2025-06-21,22:40:16.000,172,11065897,-795,0,1750545615,12673.59960858999,70.8598986299985,54341.69474592001 2025-06-21,22:40:17.000,172,11065856,-795,0,1750545616,12673.61981751999,70.76825993999955,54342.00916632001 2025-06-21,22:40:18.000,172,11065936,-795,0,1750545617,12673.64002644999,70.64842473000317,54342.06506328 2025-06-21,22:40:19.000,172,11065940,-795,0,1750545618,12673.55919072999,70.59908082000038,54341.87641104 2025-06-21,22:40:20.000,172,11065942,-795,0,1750545619,12673.532245489994,70.49334387000272,54342.01615344 2025-06-21,22:40:21.000,172,11065899,-795,0,1750545620,12673.57939965999,70.45104908999929,54341.89038528001 2025-06-21,22:40:22.000,172,11065958,-795,0,1750545621,12673.552454419994,70.40170518000377,54341.77859136 2025-06-21,22:40:23.000,172,11065895,-795,0,1750545622,12673.485091319999,70.38055778999842,54341.67378456001 2025-06-21,22:40:24.000,172,11065952,-795,0,1750545623,12673.384046669998,70.34531214000162,54341.582952000004 2025-06-21,22:40:25.000,172,11065932,-795,0,1750545624,12673.222375229998,70.35941040000034,54341.70872016 2025-06-21,22:40:26.000,172,11065986,-795,0,1750545625,12673.094385340002,70.34531214000162,54341.631861840004 2025-06-21,22:40:27.000,172,11065931,-795,0,1750545626,12673.087649029992,70.24662432000332,54341.73666864 2025-06-21,22:40:28.000,172,11065933,-795,0,1750545627,12673.121330579997,70.16203476000373,54341.86243680001 2025-06-21,22:40:29.000,172,11065971,-795,0,1750545628,12673.175221060003,70.19728041000053,54341.74365576001 2025-06-21,22:40:30.000,172,11065914,-795,0,1750545629,12673.229111539993,70.18318215000181,54341.62487472001 2025-06-21,22:40:31.000,172,11065834,-795,0,1750545630,12673.276265709988,70.1690838900031,54341.631861840004 2025-06-21,22:40:32.000,172,11065853,-795,0,1750545631,12673.323419879998,70.17613302000245,54341.70872016 2025-06-21,22:40:33.000,172,11065844,-795,0,1750545632,12673.323419879998,70.13383823999902,54341.799552720004 2025-06-21,22:40:34.000,172,11065941,-795,0,1750545633,12673.410991909994,70.07039607000479,54341.95326936 2025-06-21,22:40:35.000,172,11065923,-795,0,1750545634,12673.390782979994,70.01400303000264,54341.96025648001 2025-06-21,22:40:36.000,172,11065888,-795,0,1750545635,12673.444673459999,69.97170824999921,54341.939295120006 2025-06-21,22:40:37.000,172,11065904,-795,0,1750545636,12673.512036559994,69.89416781999898,54341.98121784001 2025-06-21,22:40:38.000,172,11065944,-795,0,1750545637,12673.552454419994,69.85187304000283,54341.79256560001 2025-06-21,22:40:39.000,172,11065880,-795,0,1750545638,12673.417728219989,69.73908695999853,54341.631861840004 2025-06-21,22:40:40.000,172,11065946,-795,0,1750545639,12673.451409769994,69.65449739999895,54341.61090048 2025-06-21,22:40:41.000,172,11065906,-795,0,1750545640,12673.404255599999,69.56285871,54341.6178876 2025-06-21,22:40:42.000,172,11065924,-795,0,1750545641,12673.390782979994,69.51351480000449,54341.79256560001 2025-06-21,22:40:43.000,172,11065934,-795,0,1750545642,12673.363837739998,69.42187610999827,54341.84147544001 2025-06-21,22:40:44.000,172,11065940,-795,0,1750545643,12673.363837739998,69.33728654999868,54341.70872016 2025-06-21,22:40:45.000,172,11065936,-795,0,1750545644,12673.404255599999,69.26679524999781,54341.68077168 2025-06-21,22:40:46.000,172,11065943,-795,0,1750545645,12673.49856393999,69.26679524999781,54341.33840280001 2025-06-21,22:40:47.000,172,11065872,-795,0,1750545646,12673.54571811,69.33023741999932,54341.485132320006 2025-06-21,22:40:48.000,172,11065916,-795,0,1750545647,12673.6063449,69.35843394000403,54341.485132320006 2025-06-21,22:40:49.000,172,11065922,-795,0,1750545648,12673.491827629994,69.40777784999955,54341.06590512 2025-06-21,22:40:50.000,172,11065938,-795,0,1750545649,12673.714125859995,69.36548307000339,54341.66679744 2025-06-21,22:40:51.000,172,11065892,-795,0,1750545650,12673.997050879996,69.35138481000467,54341.83448832 2025-06-21,22:40:52.000,172,11065936,-795,0,1750545651,12674.165458629992,69.40072872000019,54341.8973724 2025-06-21,22:40:53.000,172,11065940,-795,0,1750545652,12674.293448520002,69.36548307000339,54341.701733040005 2025-06-21,22:40:54.000,172,11065924,-795,0,1750545653,12674.576373539989,69.4148269799989,54341.750642880004 2025-06-21,22:40:55.000,172,11065848,-795,0,1750545654,12674.71783604999,69.36548307000339,54341.64583608001 2025-06-21,22:40:56.000,172,11065921,-795,0,1750545655,12674.973815829995,69.40777784999955,54341.57596488001 2025-06-21,22:40:57.000,172,11065970,-795,0,1750545656,12675.14895989,69.40072872000019,54341.6178876 2025-06-21,22:40:58.000,172,11065942,-795,0,1750545657,12675.351049190002,69.38663046000147,54341.86243680001 2025-06-21,22:40:59.000,172,11065974,-795,0,1750545658,12675.418412289997,69.4148269799989,54341.918333760004 2025-06-21,22:41:00.000,172,11065962,-795,0,1750545659,12675.633974210003,69.42187610999827,54341.939295120006 2025-06-21,22:41:01.000,172,11065908,-795,0,1750545660,12675.768700409993,69.33023741999932,54341.96025648001 2025-06-21,22:41:02.000,172,11065921,-795,0,1750545661,12675.856272439989,69.40072872000019,54341.87641104 2025-06-21,22:41:03.000,172,11065871,-795,0,1750545662,12675.889953989994,69.4289252400049,54341.71570728 2025-06-21,22:41:04.000,172,11065958,-795,0,1750545663,12675.903426609999,69.4148269799989,54341.59692624001 2025-06-21,22:41:05.000,172,11065883,-795,0,1750545664,12675.91689922999,69.48531827999977,54341.67378456001 2025-06-21,22:41:06.000,172,11065929,-755,0,1750545665,12675.950580779994,69.55580958000064,54341.87641104 2025-06-21,22:41:07.000,172,11065891,-795,0,1750545666,12675.930371849994,69.62630088000151,54341.939295120006 2025-06-21,22:41:08.000,172,11065933,-795,0,1750545667,12675.99773494999,69.6756447900043,54341.87641104 2025-06-21,22:41:09.000,172,11065901,-795,0,1750545668,12676.03815280999,69.66859565999766,54341.750642880004 2025-06-21,22:41:10.000,172,11065902,-795,0,1750545669,12676.18635163,69.6615465299983,54341.86243680001 2025-06-21,22:41:11.000,172,11065895,-795,0,1750545670,12676.30086889999,69.73203782999917,54341.68077168 2025-06-21,22:41:12.000,172,11065943,-795,0,1750545671,12676.354759379996,69.85187304000283,54341.70872016 2025-06-21,22:41:13.000,172,11065921,-795,0,1750545672,12676.368232,69.96465911999985,54341.81352696001 2025-06-21,22:41:14.000,172,11065974,-795,0,1750545673,12676.30760521,70.09154346000287,54341.939295120006 2025-06-21,22:41:15.000,172,11065915,-795,0,1750545674,12676.26045103999,70.14793649999774,54342.05807616001 2025-06-21,22:41:16.000,172,11065956,-795,0,1750545675,12676.38844093,70.23957519000396,54342.43538064001 2025-06-21,22:41:17.000,172,11065927,-795,0,1750545676,12676.38844093,70.2325260600046,54342.302625360004 2025-06-21,22:41:18.000,172,11065935,-795,0,1750545677,12676.428858790001,70.29596822999883,54342.3515352 2025-06-21,22:41:19.000,172,11065878,-795,0,1750545678,12676.38844093,70.3312138800029,54341.90435952 2025-06-21,22:41:20.000,172,11065897,-795,0,1750545679,12676.442331409991,70.38055778999842,54341.92532088 2025-06-21,22:41:21.000,172,11065905,-795,0,1750545680,12676.543376059992,70.43695083000057,54342.02314056 2025-06-21,22:41:22.000,172,11065956,-795,0,1750545681,12676.577057609997,70.52154039000015,54342.0720504 2025-06-21,22:41:23.000,172,11065933,-795,0,1750545682,12676.556848679997,70.5779334300023,54342.323586720006 2025-06-21,22:41:24.000,172,11065940,-795,0,1750545683,12676.536639749997,70.62022820999846,54342.323586720006 2025-06-21,22:41:25.000,172,11065938,-795,0,1750545684,12676.556848679997,70.65547386000253,54342.33756096 2025-06-21,22:41:26.000,172,11065937,-795,0,1750545685,12676.610739160002,70.66252299000189,54342.42839352 2025-06-21,22:41:27.000,172,11065920,-795,0,1750545686,12676.630948090002,70.69071950999933,54342.23974128 2025-06-21,22:41:28.000,172,11065958,-795,0,1750545687,12676.637684399997,70.70481776999804,54342.19083144 2025-06-21,22:41:29.000,172,11065906,-795,0,1750545688,12676.583793919992,70.69776863999869,54342.09301176 2025-06-21,22:41:30.000,172,11065877,-795,0,1750545689,12676.698311189997,70.67662125000061,54342.19083144 2025-06-21,22:41:31.000,172,11065944,-795,0,1750545690,12676.711783810002,70.69776863999869,54342.442367760006 2025-06-21,22:41:32.000,172,11065941,-795,0,1750545691,12676.745465359993,70.64842473000317,54342.62403288 2025-06-21,22:41:33.000,172,11065953,-795,0,1750545692,12676.765674289993,70.59203169000102,54342.67294272 2025-06-21,22:41:34.000,172,11065963,-795,0,1750545693,12676.725256429992,70.55678604000423,54342.71486544 2025-06-21,22:41:35.000,172,11065872,-795,0,1750545694,12676.664629639992,70.54268777999823,54342.46332912001 2025-06-21,22:41:36.000,172,11065865,-795,0,1750545695,12676.657893329997,70.53563864999887,54342.43538064001 2025-06-21,22:41:37.000,172,11065945,-795,0,1750545696,12676.705047499992,70.45809821999865,54342.442367760006 2025-06-21,22:41:38.000,172,11065958,-795,0,1750545697,12676.758937979997,70.44399995999993,54342.40044504 2025-06-21,22:41:39.000,172,11065920,-795,0,1750545698,12676.705047499992,70.42990170000121,54342.50525184 2025-06-21,22:41:40.000,172,11065976,-795,0,1750545699,12676.711783810002,70.42990170000121,54342.5960844 2025-06-21,22:41:41.000,172,11065936,-795,0,1750545700,12676.792619530002,70.38055778999842,54342.777749520006 2025-06-21,22:41:42.000,172,11065946,-795,0,1750545701,12676.812828460002,70.43695083000057,54342.76377528 2025-06-21,22:41:43.000,172,11065919,-795,0,1750545702,12676.833037390003,70.44399995999993,54342.51223896001 2025-06-21,22:41:44.000,172,11065923,-795,0,1750545703,12676.819564769998,70.52858951999951,54342.30961248 2025-06-21,22:41:45.000,172,11065902,-795,0,1750545704,12676.859982629998,70.52858951999951,54342.40044504 2025-06-21,22:41:46.000,172,11065905,-795,0,1750545705,12676.967763589993,70.62022820999846,54342.421406400004 2025-06-21,22:41:47.000,172,11065898,-795,0,1750545706,12677.001445139998,70.69071950999933,54342.69390408 2025-06-21,22:41:48.000,172,11065916,-795,0,1750545707,12677.102489789999,70.8246529800017,54342.638007120004 2025-06-21,22:41:49.000,172,11065923,-795,0,1750545708,12677.169852889994,70.91629167000065,54342.51223896001 2025-06-21,22:41:50.000,172,11065892,-795,0,1750545709,12677.412360049995,70.99383210000087,54342.67992984001 2025-06-21,22:41:51.000,172,11065889,-795,0,1750545710,12677.52687732,71.12071644000389,54342.50525184 2025-06-21,22:41:52.000,172,11065928,-795,0,1750545711,12677.654867209996,71.19825687000412,54342.56114880001 2025-06-21,22:41:53.000,172,11065937,-795,0,1750545712,12677.796329719997,71.2194042600022,54342.610058640006 2025-06-21,22:41:54.000,172,11065926,-795,0,1750545713,12677.762648169992,71.28989556000306,54342.47730336 2025-06-21,22:41:55.000,172,11065934,-795,0,1750545714,12677.863692819992,71.31104295000114,54342.71486544 2025-06-21,22:41:56.000,172,11065919,-795,0,1750545715,12678.052309500003,71.28989556000306,54342.924479040004 2025-06-21,22:41:57.000,172,11065926,-795,0,1750545716,12678.072518429988,71.2687481699977,54342.95242752 2025-06-21,22:41:58.000,172,11065924,-795,0,1750545717,12678.139881529998,71.2828464300037,54342.98736312001 2025-06-21,22:41:59.000,172,11065892,-795,0,1750545718,12678.038836879998,71.27579730000434,54342.456342 2025-06-21,22:42:00.000,172,11065922,-715,0,1750545719,12678.106199979993,71.2687481699977,54342.67294272 2025-06-21,22:42:01.000,172,11065864,-795,0,1750545720,12678.139881529998,71.22645339000155,54342.6659556 2025-06-21,22:42:02.000,172,11065943,-795,0,1750545721,12678.133145219988,71.2194042600022,54342.79871088001 2025-06-21,22:42:03.000,172,11065932,-795,0,1750545722,12678.106199979993,71.15596209000068,54343.00133736 2025-06-21,22:42:04.000,172,11065926,-795,0,1750545723,12678.045573189993,71.2194042600022,54343.03627296001 2025-06-21,22:42:05.000,172,11065964,-795,0,1750545724,12678.072518429988,71.16301122000004,54343.02229872 2025-06-21,22:42:06.000,172,11065918,-795,0,1750545725,12678.119672599998,71.2194042600022,54343.06422144001 2025-06-21,22:42:07.000,172,11065853,-795,0,1750545726,12678.099463669998,71.2194042600022,54342.85460784 2025-06-21,22:42:08.000,172,11065943,-795,0,1750545727,12678.106199979993,71.2828464300037,54342.74281392 2025-06-21,22:42:09.000,172,11065952,-795,0,1750545728,12678.133145219988,71.31104295000114,54342.67992984001 2025-06-21,22:42:10.000,172,11065903,-795,0,1750545729,12678.247662489994,71.33923946999857,54342.72185256 2025-06-21,22:42:11.000,172,11065927,-795,0,1750545730,12678.328498209994,71.33923946999857,54342.994350240006 2025-06-21,22:42:12.000,172,11065930,-795,0,1750545731,12678.5238512,71.36038686000393,54343.141079760004 2025-06-21,22:42:13.000,172,11065888,-795,0,1750545732,12678.73941311999,71.3180920800005,54343.13409264001 2025-06-21,22:42:14.000,172,11065924,-795,0,1750545733,12678.887611940001,71.39563251000072,54343.043260080005 2025-06-21,22:42:15.000,172,11065931,-795,0,1750545734,12678.988656590001,71.381534250002,54342.83364648 2025-06-21,22:42:16.000,172,11065828,-795,0,1750545735,12679.170536960002,71.4167798999988,54342.76377528 2025-06-21,22:42:17.000,172,11065921,-795,0,1750545736,12679.258108989998,71.32514120999986,54342.69390408 2025-06-21,22:42:18.000,172,11065933,-795,0,1750545737,12679.392835189989,71.31104295000114,54342.756788160004 2025-06-21,22:42:19.000,172,11065887,-795,0,1750545738,12679.426516739994,71.24760077999963,54342.86159496 2025-06-21,22:42:20.000,172,11065928,-795,0,1750545739,12679.493879839989,71.20530600000347,54343.043260080005 2025-06-21,22:42:21.000,172,11065936,-795,0,1750545740,12679.608397109994,71.18415860999812,54343.21793808 2025-06-21,22:42:22.000,172,11065928,-795,0,1750545741,12679.514088769989,71.18415860999812,54343.30178352001 2025-06-21,22:42:23.000,172,11065912,-795,0,1750545742,12679.520825079999,71.13481470000261,54343.23889944 2025-06-21,22:42:24.000,172,11065919,-795,0,1750545743,12679.399571499998,71.11366731000453,54342.81967224001 2025-06-21,22:42:25.000,172,11065980,-795,0,1750545744,12679.345681019993,71.05022514000302,54342.86858208001 2025-06-21,22:42:26.000,172,11065953,-795,0,1750545745,12679.318735779998,71.06432340000174,54342.93845328001 2025-06-21,22:42:27.000,172,11065916,-795,0,1750545746,12679.278317919998,71.04317601000366,54343.23191232001 2025-06-21,22:42:28.000,172,11065922,-795,0,1750545747,12679.244636369993,71.0361268800043,54343.1899896 2025-06-21,22:42:29.000,172,11065932,-795,0,1750545748,12679.197482199997,70.97973384000215,54343.07819568 2025-06-21,22:42:30.000,172,11065940,-795,0,1750545749,12679.305263159993,70.97973384000215,54343.210950960005 2025-06-21,22:42:31.000,172,11065843,-795,0,1750545750,12679.352417329988,70.91629167000065,54343.24588656 2025-06-21,22:42:32.000,172,11065921,-795,0,1750545751,12679.372626259988,70.88104602000385,54343.01531160001 2025-06-21,22:42:33.000,172,11065890,-795,0,1750545752,12679.466934599994,70.8598986299985,54342.980376 2025-06-21,22:42:34.000,172,11065906,-795,0,1750545753,12679.500616149999,70.90219341000193,54342.86858208001 2025-06-21,22:42:35.000,172,11065946,-795,0,1750545754,12679.57471555999,70.91629167000065,54343.06422144001 2025-06-21,22:42:36.000,172,11065919,-795,0,1750545755,12679.78354117,70.88809515000321,54343.37165472001 2025-06-21,22:42:37.000,172,11065935,-795,0,1750545756,12679.92500368,70.9233408,54343.2947964 2025-06-21,22:42:38.000,172,11065949,-795,0,1750545757,12680.086675120001,70.95858645000408,54343.26684792 2025-06-21,22:42:39.000,172,11065853,-795,0,1750545758,12680.127092980001,70.97973384000215,54343.07120856 2025-06-21,22:42:40.000,172,11065904,-795,0,1750545759,12680.335918589997,70.97973384000215,54342.973388880004 2025-06-21,22:42:41.000,172,11065932,-795,0,1750545760,12680.477381099998,71.04317601000366,54342.98736312001 2025-06-21,22:42:42.000,172,11065956,-795,0,1750545761,12680.632316229989,71.09251991999918,54343.043260080005 2025-06-21,22:42:43.000,172,11065922,-795,0,1750545762,12680.746833499994,71.16301122000004,54343.113131280006 2025-06-21,22:42:44.000,172,11065898,-795,0,1750545763,12680.87482338999,71.24760077999963,54343.33671912 2025-06-21,22:42:45.000,172,11065917,-795,0,1750545764,12681.01628589999,71.3180920800005,54343.40659032 2025-06-21,22:42:46.000,172,11065931,-795,0,1750545765,12681.151012099996,71.37448512000265,54343.55331984 2025-06-21,22:42:47.000,172,11065839,-795,0,1750545766,12681.191429959996,71.38858338000136,54343.52537136 2025-06-21,22:42:48.000,172,11065937,-795,0,1750545767,12681.20490258,71.48022207000031,54343.24588656 2025-06-21,22:42:49.000,172,11065977,-795,0,1750545768,12681.10385793,71.49432032999903,54343.141079760004 2025-06-21,22:42:50.000,172,11065918,-795,0,1750545769,12681.049967449995,71.49432032999903,54343.280822160006 2025-06-21,22:42:51.000,172,11065916,-795,0,1750545770,12680.98260435,71.47317294000095,54343.35069336001 2025-06-21,22:42:52.000,172,11065949,-795,0,1750545771,12681.083649,71.38858338000136,54343.72101072 2025-06-21,22:42:53.000,172,11065920,-795,0,1750545772,12681.12406686,71.33219033999922,54343.8188304 2025-06-21,22:42:54.000,172,11065895,-795,0,1750545773,12681.110594239995,71.36743599000329,54343.8887016 2025-06-21,22:42:55.000,172,11065861,-795,0,1750545774,12681.01628589999,71.38858338000136,54343.5742812 2025-06-21,22:42:56.000,172,11065881,-795,0,1750545775,12681.02302221,71.43792729000415,54343.83979176 2025-06-21,22:42:57.000,172,11065908,-795,0,1750545776,12680.969131729995,71.43792729000415,54343.76992056 2025-06-21,22:42:58.000,172,11065954,-795,0,1750545777,12680.90176863,71.45202555000287,54343.783894800006 2025-06-21,22:42:59.000,172,11065928,-795,0,1750545778,12680.75356980999,71.39563251000072,54343.65812664001 2025-06-21,22:43:00.000,172,11065868,-795,0,1750545779,12680.672734089989,71.44497642000351,54344.07735384 2025-06-21,22:43:01.000,172,11065929,-795,0,1750545780,12680.625579919993,71.45907468000223,54344.1332508 2025-06-21,22:43:02.000,172,11065920,-795,0,1750545781,12680.383072759993,71.47317294000095,54344.119276560006 2025-06-21,22:43:03.000,172,11065860,-795,0,1750545782,12680.180983459992,71.45907468000223,54344.203122 2025-06-21,22:43:04.000,172,11065919,-795,0,1750545783,12679.90479475,71.45202555000287,54343.94459856001 2025-06-21,22:43:05.000,172,11065895,-795,0,1750545784,12679.648814969994,71.48727119999967,54343.74197208 2025-06-21,22:43:06.000,172,11065937,-795,0,1750545785,12679.460198289999,71.46612381000159,54343.80485616001 2025-06-21,22:43:07.000,172,11065943,-795,0,1750545786,12679.271581610003,71.47317294000095,54343.80485616001 2025-06-21,22:43:08.000,172,11065960,-795,0,1750545787,12679.096437549997,71.44497642000351,54343.9585728 2025-06-21,22:43:09.000,172,11065931,-795,0,1750545788,12678.928029800001,71.4167798999988,54343.86774024 2025-06-21,22:43:10.000,172,11065896,-795,0,1750545789,12678.901084559991,71.4167798999988,54343.92363720001 2025-06-21,22:43:11.000,172,11065865,-795,0,1750545790,12678.752885739996,71.38858338000136,54344.03543112 2025-06-21,22:43:12.000,172,11065944,-795,0,1750545791,12678.712467879996,71.36038686000393,54343.85376600001 2025-06-21,22:43:13.000,172,11065917,-795,0,1750545792,12678.59795060999,71.27579730000434,54343.82581752001 2025-06-21,22:43:14.000,172,11065927,-795,0,1750545793,12678.469960719995,71.21235513000283,54343.679088 2025-06-21,22:43:15.000,172,11065918,-795,0,1750545794,12678.382388689999,71.14186383000197,54343.665113760006 2025-06-21,22:43:16.000,172,11065957,-795,0,1750545795,12678.40259762,71.0713725300011,54344.000495520006 2025-06-21,22:43:17.000,172,11065950,-795,0,1750545796,12678.37565237999,70.98678297000151,54344.000495520006 2025-06-21,22:43:18.000,172,11065950,-795,0,1750545797,12678.35544344999,70.93038992999936,54343.89568872 2025-06-21,22:43:19.000,172,11065893,-795,0,1750545798,12678.227453559994,70.83875124000042,54343.65113952 2025-06-21,22:43:20.000,172,11065935,-795,0,1750545799,12678.261135109999,70.7894073300049,54343.65113952 2025-06-21,22:43:21.000,172,11065920,-795,0,1750545800,12678.261135109999,70.78235819999827,54343.40659032 2025-06-21,22:43:22.000,172,11065966,-795,0,1750545801,12678.274607729989,70.71891603000404,54343.41357744 2025-06-21,22:43:23.000,172,11065922,-795,0,1750545802,12678.207244629994,70.7259651600034,54343.39960320001 2025-06-21,22:43:24.000,172,11065938,-795,0,1750545803,12678.146617839993,70.71186690000468,54343.37165472001 2025-06-21,22:43:25.000,172,11065937,-795,0,1750545804,12678.106199979993,70.69071950999933,54343.49043576001 2025-06-21,22:43:26.000,172,11065952,-795,0,1750545805,12678.112936289988,70.68367037999997,54343.55331984 2025-06-21,22:43:27.000,172,11065882,-795,0,1750545806,12677.910846990002,70.65547386000253,54343.45550016 2025-06-21,22:43:28.000,172,11065931,-795,0,1750545807,12677.803066029992,70.6131790799991,54343.34370624 2025-06-21,22:43:29.000,172,11065937,-795,0,1750545808,12677.715493999996,70.55678604000423,54342.95941464 2025-06-21,22:43:30.000,172,11065934,-795,0,1750545809,12677.654867209996,70.56383517000359,54343.01531160001 2025-06-21,22:43:31.000,172,11066017,-795,0,1750545810,12677.46625053,70.59203169000102,54342.994350240006 2025-06-21,22:43:32.000,172,11065913,-795,0,1750545811,12677.392151119995,70.54973691000487,54343.00832448 2025-06-21,22:43:33.000,172,11065929,-795,0,1750545812,12677.22374337,70.54268777999823,54343.28780928 2025-06-21,22:43:34.000,172,11065919,-795,0,1750545813,12677.129435029994,70.53563864999887,54343.162041120006 2025-06-21,22:43:35.000,172,11065915,-795,0,1750545814,12676.853246320003,70.50744213000144,54343.02229872 2025-06-21,22:43:36.000,172,11065868,-795,0,1750545815,12676.725256429992,70.52154039000015,54343.00133736 2025-06-21,22:43:37.000,172,11065944,-795,0,1750545816,12676.624211779992,70.48629474000336,54342.84762072001 2025-06-21,22:43:38.000,172,11065905,-795,0,1750545817,12676.462540339991,70.45809821999865,54342.64499424 2025-06-21,22:43:39.000,172,11065945,-795,0,1750545818,12676.361495689991,70.40170518000377,54342.51922608 2025-06-21,22:43:40.000,172,11065913,-795,0,1750545819,12676.32781414,70.43695083000057,54342.68691696 2025-06-21,22:43:41.000,172,11065930,-795,0,1750545820,12676.30086889999,70.34531214000162,54342.89653056001 2025-06-21,22:43:42.000,172,11065972,-795,0,1750545821,12676.13919745999,70.24662432000332,54342.74980104001 2025-06-21,22:43:43.000,172,11065896,-795,0,1750545822,12676.06509805,70.20432953999989,54342.83364648 2025-06-21,22:43:44.000,172,11065906,-795,0,1750545823,12675.903426609999,70.1690838900031,54342.67294272 2025-06-21,22:43:45.000,172,11065936,-795,0,1750545824,12675.809118269994,70.07744520000415,54342.610058640006 2025-06-21,22:43:46.000,172,11065930,-795,0,1750545825,12675.687864689993,70.04924867999944,54342.31659960001 2025-06-21,22:43:47.000,172,11065883,-795,0,1750545826,12675.553138490002,69.97875737999857,54342.274676880006 2025-06-21,22:43:48.000,172,11065974,-795,0,1750545827,12675.505984319992,69.88711868999962,54342.372496560005 2025-06-21,22:43:49.000,172,11065967,-795,0,1750545828,12675.263477159991,69.81662738999876,54342.2117928 2025-06-21,22:43:50.000,172,11065938,-795,0,1750545829,12675.196114059996,69.68974305000302,54342.46332912001 2025-06-21,22:43:51.000,172,11065807,-795,0,1750545830,12675.00076106999,69.68269392000366,54342.491277600006 2025-06-21,22:43:52.000,172,11065899,-795,0,1750545831,12674.791935459994,69.64039914000023,54342.421406400004 2025-06-21,22:43:53.000,172,11065979,-795,0,1750545832,12674.562900919998,69.54171132000192,54342.42839352 2025-06-21,22:43:54.000,172,11065945,-795,0,1750545833,12674.313657450002,69.5276130600032,54341.93230800001 2025-06-21,22:43:55.000,172,11065957,-795,0,1750545834,12674.064413979992,69.49236740999913,54341.89038528001 2025-06-21,22:43:56.000,172,11065921,-795,0,1750545835,12673.86906099,69.47122002000106,54341.86243680001 2025-06-21,22:43:57.000,172,11065948,-795,0,1750545836,12673.734334789995,69.44302350000362,54341.78557848 2025-06-21,22:43:58.000,172,11065907,-795,0,1750545837,12673.61981751999,69.4148269799989,54341.97423072 2025-06-21,22:43:59.000,172,11065842,-795,0,1750545838,12673.410991909994,69.37958133000211,54341.81352696001 2025-06-21,22:44:00.000,172,11065949,-795,0,1750545839,12673.397519289989,69.34433567999804,54341.799552720004 2025-06-21,22:44:01.000,172,11065926,-795,0,1750545840,12673.249320469993,69.27384438000445,54341.76461712001 2025-06-21,22:44:02.000,172,11065938,-795,0,1750545841,12673.141539509998,69.19630395000422,54341.582952000004 2025-06-21,22:44:03.000,172,11065923,-795,0,1750545842,12673.006813309992,69.09056699999928,54341.415261120004 2025-06-21,22:44:04.000,172,11065926,-795,0,1750545843,12672.885559729992,68.99187918000098,54341.485132320006 2025-06-21,22:44:05.000,172,11065917,-795,0,1750545844,12672.696943049996,68.91433875000075,54341.27551872 2025-06-21,22:44:06.000,172,11065958,-795,0,1750545845,12672.56895316,68.78745440999774,54341.47814520001 2025-06-21,22:44:07.000,172,11065833,-795,0,1750545846,12672.36012754999,68.69581571999879,54341.38032552 2025-06-21,22:44:08.000,172,11065842,-795,0,1750545847,12672.27929182999,68.63942268000392,54341.268531600006 2025-06-21,22:44:09.000,172,11065934,-795,0,1750545848,12672.124356699998,68.56188225000369,54341.13577632 2025-06-21,22:44:10.000,172,11065917,-795,0,1750545849,12672.016575739988,68.58302964000177,54340.92616272001 2025-06-21,22:44:11.000,172,11065949,-795,0,1750545850,12671.841431679997,68.5477839899977,54340.75847184001 2025-06-21,22:44:12.000,172,11065931,-795,0,1750545851,12671.794277510002,68.56188225000369,54340.83533016001 2025-06-21,22:44:13.000,172,11065954,-795,0,1750545852,12671.673023930001,68.49139095000282,54340.744497600004 2025-06-21,22:44:14.000,172,11065876,-795,0,1750545853,12671.518088799996,68.5477839899977,54340.84231728 2025-06-21,22:44:15.000,172,11065838,-795,0,1750545854,12671.36315366999,68.54073485999834,54340.73052336 2025-06-21,22:44:16.000,172,11065927,-795,0,1750545855,12671.28905426,68.58302964000177,54340.6746264 2025-06-21,22:44:17.000,172,11065925,-795,0,1750545856,12671.22842747,68.59007877000113,54340.66065216 2025-06-21,22:44:18.000,172,11065944,-795,0,1750545857,12671.06001971999,68.63942268000392,54340.49296128 2025-06-21,22:44:19.000,172,11065959,-795,0,1750545858,12670.938766139989,68.7592578900003,54340.12963104 2025-06-21,22:44:20.000,172,11065942,-795,0,1750545859,12670.918557209989,68.81565093000245,54340.19950224 2025-06-21,22:44:21.000,172,11065942,-795,0,1750545860,12670.945502449998,68.83679832000053,54340.2903348 2025-06-21,22:44:22.000,172,11065904,-795,0,1750545861,12670.918557209989,68.86499483999796,54340.2204636 2025-06-21,22:44:23.000,172,11065816,-795,0,1750545862,12670.817512559988,68.88614223000332,54340.2204636 2025-06-21,22:44:24.000,172,11065935,-795,0,1750545863,12670.804039939998,68.94958440000482,54339.98988864 2025-06-21,22:44:25.000,172,11065846,-795,0,1750545864,12670.790567319993,69.06237048000185,54340.05277272 2025-06-21,22:44:26.000,172,11065920,-795,0,1750545865,12670.952238759994,69.09056699999928,54340.038798479996 2025-06-21,22:44:27.000,172,11065923,-795,0,1750545866,12671.093701269994,69.09056699999928,54339.94796592001 2025-06-21,22:44:28.000,172,11065925,-795,0,1750545867,12671.16780068,69.02007569999842,54339.79424928 2025-06-21,22:44:29.000,172,11065921,-795,0,1750545868,12671.194745919995,68.95663353000418,54339.64751976 2025-06-21,22:44:30.000,172,11065897,-795,0,1750545869,12671.28905426,68.85089657999924,54339.74533944 2025-06-21,22:44:31.000,172,11065904,-795,0,1750545870,12671.214954849995,68.85089657999924,54339.85014624001 2025-06-21,22:44:32.000,172,11065860,-795,0,1750545871,12671.275581639995,68.76630701999966,54339.871107599996 2025-06-21,22:44:33.000,172,11065913,-795,0,1750545872,12671.22842747,68.68171746000007,54339.89905608001 2025-06-21,22:44:34.000,172,11065939,-795,0,1750545873,12671.20148222999,68.70286484999815,54339.82219776 2025-06-21,22:44:35.000,172,11065911,-795,0,1750545874,12671.12064650999,68.66761920000135,54339.50777736 2025-06-21,22:44:36.000,172,11065907,-795,0,1750545875,12671.16106436999,68.660570070002,54339.44489328001 2025-06-21,22:44:37.000,172,11065942,-795,0,1750545876,12671.194745919995,68.61827528999856,54339.5566872 2025-06-21,22:44:38.000,172,11065941,-795,0,1750545877,12671.16780068,68.61827528999856,54339.472841760005 2025-06-21,22:44:39.000,172,11065855,-795,0,1750545878,12671.006129239999,68.56893138000305,54339.43790616 2025-06-21,22:44:40.000,172,11065907,-795,0,1750545879,12671.086964959999,68.59712790000049,54339.51476448001 2025-06-21,22:44:41.000,172,11065912,-795,0,1750545880,12671.026338169999,68.56188225000369,54339.535725839996 2025-06-21,22:44:42.000,172,11065905,-795,0,1750545881,12671.026338169999,68.59712790000049,54339.423931920006 2025-06-21,22:44:43.000,172,11065933,-795,0,1750545882,12671.066756029999,68.61827528999856,54339.32611224001 2025-06-21,22:44:44.000,172,11065909,-795,0,1750545883,12671.012865549994,68.60417702999985,54339.15842136001 2025-06-21,22:44:45.000,172,11065886,-795,0,1750545884,12671.026338169999,68.51958747000026,54339.186369840005 2025-06-21,22:44:46.000,172,11065926,-795,0,1750545885,12671.012865549994,68.42089965000196,54339.07457592 2025-06-21,22:44:47.000,172,11065929,-795,0,1750545886,12671.03981078999,68.36450660999981,54339.34707360001 2025-06-21,22:44:48.000,172,11065939,-795,0,1750545887,12671.006129239999,68.36450660999981,54339.27720240001 2025-06-21,22:44:49.000,172,11065913,-795,0,1750545888,12670.985920309999,68.29401530999894,54339.1025244 2025-06-21,22:44:50.000,172,11065937,-795,0,1750545889,12670.958975069989,68.3010644399983,54339.14444712 2025-06-21,22:44:51.000,172,11065926,-795,0,1750545890,12670.925293519998,68.22352400999807,54339.05361456 2025-06-21,22:44:52.000,172,11065922,-795,0,1750545891,12671.019601859989,68.20237662,54339.00470472 2025-06-21,22:44:53.000,172,11065942,-795,0,1750545892,12671.046547099999,68.13188531999913,54339.13047288001 2025-06-21,22:44:54.000,172,11065911,-795,0,1750545893,12671.012865549994,68.09663967000233,54339.14444712 2025-06-21,22:44:55.000,172,11065927,-795,0,1750545894,12670.979183999989,68.0543448899989,54339.200344079996 2025-06-21,22:44:56.000,172,11065841,-795,0,1750545895,12670.864666729998,68.04729575999954,54339.16540848 2025-06-21,22:44:57.000,172,11065938,-795,0,1750545896,12670.756885770003,68.13188531999913,54339.17938272001 2025-06-21,22:44:58.000,172,11065919,-795,0,1750545897,12670.756885770003,68.11778706000041,54339.05361456 2025-06-21,22:44:59.000,172,11065950,-795,0,1750545898,12670.777094700003,68.17418010000256,54338.99073048001 2025-06-21,22:45:00.000,172,11065921,-795,0,1750545899,12670.830985179993,68.27991705000022,54338.76714264 2025-06-21,22:45:01.000,172,11065930,-795,0,1750545900,12670.884875659998,68.4138505200026,54338.79509112001 2025-06-21,22:45:02.000,172,11065925,-795,0,1750545901,12670.905084589998,68.49844008000218,54338.850988080005 2025-06-21,22:45:03.000,172,11065908,-795,0,1750545902,12671.006129239999,68.61827528999856,54338.74618128001 2025-06-21,22:45:04.000,172,11065935,-795,0,1750545903,12670.999392929989,68.7240122400035,54338.84400096001 2025-06-21,22:45:05.000,172,11065811,-795,0,1750545904,12671.18127329999,68.83679832000053,54338.88592368 2025-06-21,22:45:06.000,172,11065913,-795,0,1750545905,12671.36315366999,68.95663353000418,54338.91387216001 2025-06-21,22:45:07.000,172,11065908,-795,0,1750545906,12671.53156142,68.98483005000162,54338.96278200001 2025-06-21,22:45:08.000,172,11065969,-795,0,1750545907,12671.578715589996,69.11171439000464,54338.65534872001 2025-06-21,22:45:09.000,172,11065946,-795,0,1750545908,12671.646078689992,69.15400917000079,54338.64137448 2025-06-21,22:45:10.000,172,11065961,-795,0,1750545909,12671.666287619992,69.20335308000358,54338.64137448 2025-06-21,22:45:11.000,172,11065873,-795,0,1750545910,12671.659551309996,69.19630395000422,54338.69028432 2025-06-21,22:45:12.000,172,11065961,-795,0,1750545911,12671.693232860001,69.20335308000358,54338.98374336 2025-06-21,22:45:13.000,172,11065968,-795,0,1750545912,12671.760595959997,69.13991091000207,54338.93483352 2025-06-21,22:45:14.000,172,11065899,-795,0,1750545913,12671.760595959997,69.09761612999864,54338.88592368 2025-06-21,22:45:15.000,172,11065976,-795,0,1750545914,12671.794277510002,69.0059774399997,54338.87893656 2025-06-21,22:45:16.000,172,11065956,-795,0,1750545915,12671.814486440002,68.90024049000203,54339.02566608 2025-06-21,22:45:17.000,172,11065913,-755,0,1750545916,12671.767332269992,68.81565093000245,54338.83002672 2025-06-21,22:45:18.000,172,11065980,-795,0,1750545917,12671.659551309996,68.76630701999966,54338.82303960001 2025-06-21,22:45:19.000,172,11065868,-795,0,1750545918,12671.44398938999,68.65352094000264,54338.57150328 2025-06-21,22:45:20.000,172,11065935,-795,0,1750545919,12671.36315366999,68.55483312000433,54338.864962319996 2025-06-21,22:45:21.000,172,11065915,-795,0,1750545920,12671.295790569995,68.49844008000218,54338.91387216001 2025-06-21,22:45:22.000,172,11065940,-795,0,1750545921,12671.255372709995,68.46319442999811,54338.94880776 2025-06-21,22:45:23.000,172,11065920,-795,0,1750545922,12671.16780068,68.43499791000067,54338.93483352 2025-06-21,22:45:24.000,172,11065950,-795,0,1750545923,12671.18800961,68.45614529999875,54338.87893656 2025-06-21,22:45:25.000,172,11065915,-795,0,1750545924,12671.12064650999,68.45614529999875,54338.62740024001 2025-06-21,22:45:26.000,172,11065992,-795,0,1750545925,12671.16780068,68.5477839899977,54338.683297200005 2025-06-21,22:45:27.000,172,11065924,-795,0,1750545926,12671.174536989995,68.52663659999962,54338.69727144001 2025-06-21,22:45:28.000,172,11065922,-795,0,1750545927,12671.20821854,68.59712790000049,54338.76015552 2025-06-21,22:45:29.000,172,11065953,-795,0,1750545928,12671.18800961,68.59712790000049,54338.81605248 2025-06-21,22:45:30.000,172,11065913,-795,0,1750545929,12671.214954849995,68.61827528999856,54338.753168400006 2025-06-21,22:45:31.000,172,11065934,-795,0,1750545930,12671.315999499995,68.66761920000135,54338.788104 2025-06-21,22:45:32.000,172,11065923,-795,0,1750545931,12671.437253079996,68.68171746000007,54338.87893656 2025-06-21,22:45:33.000,172,11065944,-795,0,1750545932,12671.49114356,68.70991398000479,54338.62740024001 2025-06-21,22:45:34.000,172,11065918,-795,0,1750545933,12671.55177035,68.7240122400035,54338.64137448 2025-06-21,22:45:35.000,172,11065967,-795,0,1750545934,12671.585451899991,68.68171746000007,54338.515606320005 2025-06-21,22:45:36.000,172,11065946,-795,0,1750545935,12671.646078689992,68.67466833000071,54338.55054192 2025-06-21,22:45:37.000,172,11065930,-795,0,1750545936,12671.686496549992,68.66761920000135,54338.80906536 2025-06-21,22:45:38.000,172,11065930,-795,0,1750545937,12671.720178099997,68.73811050000222,54338.753168400006 2025-06-21,22:45:39.000,172,11065914,-795,0,1750545938,12671.706705479992,68.70991398000479,54338.60643888001 2025-06-21,22:45:40.000,172,11065964,-795,0,1750545939,12671.767332269992,68.73811050000222,54338.802078240005 2025-06-21,22:45:41.000,172,11065881,-795,0,1750545940,12671.848167989992,68.74515963000158,54338.62740024001 2025-06-21,22:45:42.000,172,11065927,-795,0,1750545941,12671.922267399998,68.79450354000437,54338.59246464 2025-06-21,22:45:43.000,172,11065956,-795,0,1750545942,12671.929003709993,68.77335614999902,54338.59945176 2025-06-21,22:45:44.000,172,11065952,-795,0,1750545943,12671.902058469997,68.78040527999838,54338.64137448 2025-06-21,22:45:45.000,172,11065921,-795,0,1750545944,12671.929003709993,68.7240122400035,54338.8579752 2025-06-21,22:45:46.000,172,11065957,-795,0,1750545945,12671.895322160002,68.70286484999815,54338.80906536 2025-06-21,22:45:47.000,172,11065954,-795,0,1750545946,12671.875113230002,68.64647181000328,54338.77412976001 2025-06-21,22:45:48.000,172,11065962,-795,0,1750545947,12671.949212639993,68.63237355000456,54338.9977176 2025-06-21,22:45:49.000,172,11065919,-795,0,1750545948,12671.827959059992,68.6112261599992,54338.50861920001 2025-06-21,22:45:50.000,172,11065915,-795,0,1750545949,12671.821222749997,68.51958747000026,54338.64137448 2025-06-21,22:45:51.000,172,11065882,-795,0,1750545950,12671.787541199992,68.49844008000218,54338.70425856001 2025-06-21,22:45:52.000,172,11065895,-795,0,1750545951,12671.666287619992,68.47024356000475,54338.62041312 2025-06-21,22:45:53.000,172,11065926,-795,0,1750545952,12671.632606070001,68.46319442999811,54338.87194944001 2025-06-21,22:45:54.000,172,11065934,-795,0,1750545953,12671.545034039991,68.50548921000154,54338.8579752 2025-06-21,22:45:55.000,172,11065921,-795,0,1750545954,12671.477670939996,68.58302964000177,54338.72521992001 2025-06-21,22:45:56.000,172,11065915,-795,0,1750545955,12671.49114356,68.68171746000007,54338.850988080005 2025-06-21,22:45:57.000,172,11065913,-795,0,1750545956,12671.55177035,68.74515963000158,54338.8579752 2025-06-21,22:45:58.000,172,11065945,-795,0,1750545957,12671.49114356,68.83679832000053,54338.5435548 2025-06-21,22:45:59.000,172,11065886,-795,0,1750545958,12671.36988998,68.90024049000203,54338.347915440005 2025-06-21,22:46:00.000,172,11065940,-795,0,1750545959,12671.48440724999,69.04827222000313,54338.5435548 2025-06-21,22:46:01.000,172,11065877,-795,0,1750545960,12671.48440724999,69.04122309000377,54338.753168400006 2025-06-21,22:46:02.000,172,11065906,-795,0,1750545961,12671.578715589996,69.08351786999992,54338.850988080005 2025-06-21,22:46:03.000,172,11065926,-795,0,1750545962,12671.612397140001,69.07646874000056,54338.864962319996 2025-06-21,22:46:04.000,172,11065903,-795,0,1750545963,12671.565242969991,68.99892831000034,54338.98374336 2025-06-21,22:46:05.000,172,11065910,-795,0,1750545964,12671.578715589996,68.96368266000354,54339.018678960005 2025-06-21,22:46:06.000,172,11065924,-795,0,1750545965,12671.48440724999,68.93548613999883,54338.78111688 2025-06-21,22:46:07.000,172,11065934,-795,0,1750545966,12671.376626289995,68.84384744999988,54338.634387360005 2025-06-21,22:46:08.000,172,11065922,-795,0,1750545967,12671.28905426,68.7592578900003,54338.732207040004 2025-06-21,22:46:09.000,172,11065980,-795,0,1750545968,12671.16106436999,68.63237355000456,54338.70425856001 2025-06-21,22:46:10.000,172,11065987,-795,0,1750545969,12671.073492339994,68.51958747000026,54338.81605248 2025-06-21,22:46:11.000,172,11065899,-795,0,1750545970,12670.999392929989,68.42794878000132,54338.88592368 2025-06-21,22:46:12.000,172,11065920,-795,0,1750545971,12670.952238759994,68.32221183000365,54339.04662744 2025-06-21,22:46:13.000,172,11065922,-795,0,1750545972,12670.878139349988,68.23762227000407,54338.99073048001 2025-06-21,22:46:14.000,172,11065911,-795,0,1750545973,12670.797303629988,68.21647487999871,54338.76714264 2025-06-21,22:46:15.000,172,11065951,-795,0,1750545974,12670.709731599993,68.23762227000407,54338.5435548 2025-06-21,22:46:16.000,172,11065957,-795,0,1750545975,12670.628895879992,68.23762227000407,54338.53656768001 2025-06-21,22:46:17.000,172,11065929,-795,0,1750545976,12670.682786359997,68.23762227000407,54338.60643888001 2025-06-21,22:46:18.000,172,11065937,-795,0,1750545977,12670.696258980002,68.2658187900015,54338.69727144001 2025-06-21,22:46:19.000,172,11065917,-795,0,1750545978,12670.608686949992,68.2658187900015,54338.466696480005 2025-06-21,22:46:20.000,172,11065937,-795,0,1750545979,12670.723204219998,68.21647487999871,54338.634387360005 2025-06-21,22:46:21.000,172,11065921,-795,0,1750545980,12670.905084589998,68.18827836000128,54338.59246464 2025-06-21,22:46:22.000,172,11065929,-795,0,1750545981,12671.012865549994,68.25172053000279,54338.347915440005 2025-06-21,22:46:23.000,172,11065925,-795,0,1750545982,12671.10717389,68.3010644399983,54338.25708288 2025-06-21,22:46:24.000,172,11065910,-795,0,1750545983,12671.18127329999,68.42089965000196,54338.17323744001 2025-06-21,22:46:25.000,172,11065911,-795,0,1750545984,12671.34968105,68.5477839899977,54338.089392 2025-06-21,22:46:26.000,172,11065894,-795,0,1750545985,12671.477670939996,68.73106137000286,54338.396825280004 2025-06-21,22:46:27.000,172,11065992,-795,0,1750545986,12671.477670939996,68.93548613999883,54338.31297984 2025-06-21,22:46:28.000,172,11065890,-795,0,1750545987,12671.571979280001,69.0694196100012,54338.48765784001 2025-06-21,22:46:29.000,172,11065917,-795,0,1750545988,12671.565242969991,69.16105830000015,54338.32695408 2025-06-21,22:46:30.000,172,11065975,-795,0,1750545989,12671.713441790002,69.25974611999845,54338.37586392 2025-06-21,22:46:31.000,172,11065891,-795,0,1750545990,12671.767332269992,69.28794264000317,54338.36188968001 2025-06-21,22:46:32.000,172,11065911,-795,0,1750545991,12671.740387029997,69.33728654999868,54338.4736836 2025-06-21,22:46:33.000,172,11065923,-795,0,1750545992,12671.801013819997,69.37958133000211,54338.417786640006 2025-06-21,22:46:34.000,172,11065938,-795,0,1750545993,12671.780804889997,69.37253220000275,54338.64137448 2025-06-21,22:46:35.000,172,11065955,-795,0,1750545994,12671.794277510002,69.37958133000211,54338.64137448 2025-06-21,22:46:36.000,172,11065938,-795,0,1750545995,12671.814486440002,69.33728654999868,54338.8579752 2025-06-21,22:46:37.000,172,11065955,-795,0,1750545996,12671.834695370002,69.3161391600006,54338.80906536 2025-06-21,22:46:38.000,172,11065926,-795,0,1750545997,12671.787541199992,69.2808935100038,54338.59945176 2025-06-21,22:46:39.000,172,11065912,-795,0,1750545998,12671.632606070001,69.28794264000317,54338.396825280004 2025-06-21,22:46:40.000,172,11065900,-795,0,1750545999,12671.625869759991,69.22450047000166,54338.38983816001 2025-06-21,22:46:41.000,172,11065940,-795,0,1750546000,12671.612397140001,69.2174513400023,54338.43176088 2025-06-21,22:46:42.000,172,11065894,-795,0,1750546001,12671.652815000001,69.18925482000486,54338.7182328 2025-06-21,22:46:43.000,172,11065943,-795,0,1750546002,12671.646078689992,69.26679524999781,54338.69028432 2025-06-21,22:46:44.000,172,11065929,-795,0,1750546003,12671.625869759991,69.29499177000253,54338.634387360005 2025-06-21,22:46:45.000,172,11065907,-795,0,1750546004,12671.713441790002,69.37958133000211,54338.6483616 2025-06-21,22:46:46.000,172,11065911,-795,0,1750546005,12671.807750129992,69.45007263000298,54338.52259344 2025-06-21,22:46:47.000,172,11065952,-795,0,1750546006,12671.888585849993,69.54876045000128,54338.45970936001 2025-06-21,22:46:48.000,172,11065936,-795,0,1750546007,12671.929003709993,69.61925175000215,54338.42477376 2025-06-21,22:46:49.000,172,11065957,-795,0,1750546008,12671.989630499993,69.71793957000045,54338.229134400004 2025-06-21,22:46:50.000,172,11065910,-795,0,1750546009,12672.097411459989,69.7743326100026,54338.45970936001 2025-06-21,22:46:51.000,172,11065924,-795,0,1750546010,12672.238873969989,69.88006956000027,54338.49464496 2025-06-21,22:46:52.000,172,11065968,-795,0,1750546011,12672.393809099995,69.96465911999985,54338.62041312 2025-06-21,22:46:53.000,172,11065942,-795,0,1750546012,12672.50832637,70.03515042000072,54338.65534872001 2025-06-21,22:46:54.000,172,11065946,-795,0,1750546013,12672.62957995,70.10564172000159,54338.49464496 2025-06-21,22:46:55.000,172,11065889,-795,0,1750546014,12672.66999781,70.18318215000181,54338.22214728001 2025-06-21,22:46:56.000,172,11065954,-795,0,1750546015,12672.77104246,70.24662432000332,54338.28503136 2025-06-21,22:46:57.000,172,11065929,-795,0,1750546016,12672.885559729992,70.26072258000204,54338.30599272 2025-06-21,22:46:58.000,172,11065927,-795,0,1750546017,12672.986604379992,70.3664595299997,54338.52259344 2025-06-21,22:46:59.000,172,11065908,-795,0,1750546018,12673.027022239992,70.38760691999778,54338.24310864001 2025-06-21,22:47:00.000,172,11065920,-795,0,1750546019,12673.141539509998,70.40170518000377,54338.229134400004 2025-06-21,22:47:01.000,172,11065904,-795,0,1750546020,12673.336892499989,70.40170518000377,54338.613426 2025-06-21,22:47:02.000,172,11065981,-795,0,1750546021,12673.384046669998,70.38760691999778,54338.48765784001 2025-06-21,22:47:03.000,172,11065929,-795,0,1750546022,12673.56592704,70.3030173599982,54338.48765784001 2025-06-21,22:47:04.000,172,11065943,-795,0,1750546023,12673.61981751999,70.21137866999925,54338.35490256 2025-06-21,22:47:05.000,172,11065936,-795,0,1750546024,12673.794961579995,70.04924867999944,54338.36188968001 2025-06-21,22:47:06.000,172,11065954,-795,0,1750546025,12673.875797299996,69.9223643400037,54338.73919416 2025-06-21,22:47:07.000,172,11065931,-795,0,1750546026,12673.94989671,69.81662738999876,54338.66233584 2025-06-21,22:47:08.000,172,11065905,-795,0,1750546027,12673.943160399991,69.65449739999895,54338.72521992001 2025-06-21,22:47:09.000,172,11065962,-795,0,1750546028,12673.943160399991,69.51351480000449,54338.69727144001 2025-06-21,22:47:10.000,172,11065918,-795,0,1750546029,12673.94989671,69.38663046000147,54338.683297200005 2025-06-21,22:47:11.000,172,11065889,-795,0,1750546030,12673.976841949996,69.30909003000124,54338.50163208 2025-06-21,22:47:12.000,172,11065939,-795,0,1750546031,12673.963369329991,69.29499177000253,54338.50861920001 2025-06-21,22:47:13.000,172,11065956,-795,0,1750546032,12673.997050879996,69.33023741999932,54338.48765784001 2025-06-21,22:47:14.000,172,11065911,-795,0,1750546033,12674.037468739996,69.30909003000124,54338.55054192 2025-06-21,22:47:15.000,172,11065902,-795,0,1750546034,12674.125040769992,69.37253220000275,54338.59246464 2025-06-21,22:47:16.000,172,11065902,-795,0,1750546035,12674.293448520002,69.47122002000106,54338.64137448 2025-06-21,22:47:17.000,172,11065934,-795,0,1750546036,12674.455119959988,69.49941653999849,54338.613426 2025-06-21,22:47:18.000,172,11065948,-795,0,1750546037,12674.569637229994,69.53466219000256,54338.57150328 2025-06-21,22:47:19.000,172,11065937,-795,0,1750546038,12674.663945569999,69.61220262000279,54338.16625032 2025-06-21,22:47:20.000,172,11065933,-795,0,1750546039,12674.87950748999,69.59810436000407,54338.36188968001 2025-06-21,22:47:21.000,172,11065884,-795,0,1750546040,12675.014233689995,69.58400609999808,54338.36188968001 2025-06-21,22:47:22.000,172,11065950,-795,0,1750546041,12675.236531919996,69.59105523000471,54338.52958056001 2025-06-21,22:47:23.000,172,11065913,-795,0,1750546042,12675.283686089992,69.60515349000343,54338.62041312 2025-06-21,22:47:24.000,172,11065900,-795,0,1750546043,12675.438621219997,69.5276130600032,54338.72521992001 2025-06-21,22:47:25.000,172,11065958,-795,0,1750546044,12675.532929560002,69.49941653999849,54338.77412976001 2025-06-21,22:47:26.000,172,11065905,-795,0,1750546045,12675.620501589998,69.44302350000362,54338.899897920004 2025-06-21,22:47:27.000,172,11065918,-795,0,1750546046,12675.640710519998,69.38663046000147,54338.66932296 2025-06-21,22:47:28.000,172,11065909,-795,0,1750546047,12675.613765280003,69.30909003000124,54338.732207040004 2025-06-21,22:47:29.000,172,11065930,-795,0,1750546048,12675.505984319992,69.26679524999781,54338.57150328 2025-06-21,22:47:30.000,172,11065899,-795,0,1750546049,12675.411675980002,69.23154960000102,54338.81605248 2025-06-21,22:47:31.000,172,11065923,-795,0,1750546050,12675.371258120002,69.16810742999951,54338.9278464 2025-06-21,22:47:32.000,172,11065908,-795,0,1750546051,12675.377994429997,69.16105830000015,54339.10951152001 2025-06-21,22:47:33.000,172,11065978,-795,0,1750546052,12675.324103949992,69.09761612999864,54339.03964032001 2025-06-21,22:47:34.000,172,11065913,-755,0,1750546053,12675.256740849996,69.05532135000249,54339.07457592 2025-06-21,22:47:35.000,172,11065885,-795,0,1750546054,12675.202850369991,69.09056699999928,54338.66932296 2025-06-21,22:47:36.000,172,11065927,-795,0,1750546055,12675.16916882,69.104665259998,54338.69727144001 2025-06-21,22:47:37.000,172,11065892,-795,0,1750546056,12675.182641439991,69.16810742999951,54338.71124568 2025-06-21,22:47:38.000,172,11065958,-795,0,1750546057,12675.196114059996,69.2174513400023,54338.81605248 2025-06-21,22:47:39.000,172,11065986,-795,0,1750546058,12675.00749738,69.20335308000358,54338.45272224 2025-06-21,22:47:40.000,172,11065930,-795,0,1750546059,12675.283686089992,69.30909003000124,54338.98374336 2025-06-21,22:47:41.000,172,11065895,-795,0,1750546060,12675.404939669992,69.36548307000339,54339.01169184001 2025-06-21,22:47:42.000,172,11065899,-795,0,1750546061,12675.553138490002,69.45712176000234,54339.00470472 2025-06-21,22:47:43.000,172,11065832,-795,0,1750546062,12675.708073619993,69.54171132000192,54338.67631008001 2025-06-21,22:47:44.000,172,11065894,-795,0,1750546063,12675.809118269994,69.64039914000023,54338.76714264 2025-06-21,22:47:45.000,172,11065887,-795,0,1750546064,12675.93710815999,69.68974305000302,54338.77412976001 2025-06-21,22:47:46.000,172,11065914,-795,0,1750546065,12676.03815280999,69.75318522000453,54338.920859280006 2025-06-21,22:47:47.000,172,11065957,-795,0,1750546066,12676.051625429995,69.7743326100026,54339.00470472 2025-06-21,22:47:48.000,172,11065921,-795,0,1750546067,12676.051625429995,69.78138174000196,54339.06060168001 2025-06-21,22:47:49.000,172,11065893,-795,0,1750546068,12676.01794387999,69.75318522000453,54339.01169184001 2025-06-21,22:47:50.000,172,11065901,-795,0,1750546069,12676.031416499995,69.73908695999853,54339.09553728 2025-06-21,22:47:51.000,172,11065865,-795,0,1750546070,12676.03815280999,69.64744826999959,54338.94182064001 2025-06-21,22:47:52.000,172,11065923,-795,0,1750546071,12675.97752601999,69.56990783999936,54338.9278464 2025-06-21,22:47:53.000,172,11065942,-795,0,1750546072,12675.9640534,69.44302350000362,54338.96278200001 2025-06-21,22:47:54.000,172,11065927,-795,0,1750546073,12675.809118269994,69.24564785999974,54338.920859280006 2025-06-21,22:47:55.000,172,11065897,-795,0,1750546074,12675.586820039993,69.11171439000464,54339.04662744 2025-06-21,22:47:56.000,172,11065882,-795,0,1750546075,12675.384730739992,69.02712482999777,54339.1723956 2025-06-21,22:47:57.000,172,11065921,-795,0,1750546076,12675.115278339996,68.99892831000034,54339.17938272001 2025-06-21,22:47:58.000,172,11065917,-795,0,1750546077,12674.87950748999,69.0694196100012,54339.1723956 2025-06-21,22:47:59.000,172,11065892,-795,0,1750546078,12674.663945569999,69.20335308000358,54338.683297200005 2025-06-21,22:48:00.000,172,11065925,-795,0,1750546079,12674.549428299993,69.4148269799989,54338.76714264 2025-06-21,22:48:01.000,172,11065900,-795,0,1750546080,12674.515746749988,69.60515349000343,54338.753168400006 2025-06-21,22:48:02.000,172,11065903,-795,0,1750546081,12674.67741818999,69.80252913000004,54338.88592368 2025-06-21,22:48:03.000,172,11065899,-795,0,1750546082,12674.704363429999,70.01400303000264,54338.969769120005 2025-06-21,22:48:04.000,172,11065899,-795,0,1750546083,12674.832353319995,70.23957519000396,54339.137460000005 2025-06-21,22:48:05.000,172,11065900,-795,0,1750546084,12675.02096999999,70.38055778999842,54339.02566608 2025-06-21,22:48:06.000,172,11065958,-795,0,1750546085,12675.175905129996,70.53563864999887,54339.256241040006 2025-06-21,22:48:07.000,172,11065927,-795,0,1750546086,12675.317367639997,70.66957212000125,54338.96278200001 2025-06-21,22:48:08.000,172,11065862,-795,0,1750546087,12675.452093840002,70.76825993999955,54338.94880776 2025-06-21,22:48:09.000,172,11065964,-795,0,1750546088,12675.492511700002,70.80350559000362,54338.850988080005 2025-06-21,22:48:10.000,172,11065912,-795,0,1750546089,12675.505984319992,70.77530906999891,54338.920859280006 2025-06-21,22:48:11.000,172,11065885,-795,0,1750546090,12675.479039079997,70.60612994999974,54339.137460000005 2025-06-21,22:48:12.000,172,11065894,-795,0,1750546091,12675.404939669992,70.47219648000464,54339.38899632 2025-06-21,22:48:13.000,172,11065913,-795,0,1750546092,12675.243268229991,70.25367345000268,54339.40995768 2025-06-21,22:48:14.000,172,11065935,-795,0,1750546093,12674.98728845,70.021052160002,54339.43091904 2025-06-21,22:48:15.000,172,11065954,-795,0,1750546094,12674.67741818999,69.82367651999812,54339.22130544 2025-06-21,22:48:16.000,172,11065934,-795,0,1750546095,12674.306921139992,69.64744826999959,54339.22130544 2025-06-21,22:48:17.000,172,11065925,-795,0,1750546096,12673.943160399991,69.48531827999977,54339.018678960005 2025-06-21,22:48:18.000,172,11065931,-795,0,1750546097,12673.68718062,69.40777784999955,54339.08156304001 2025-06-21,22:48:19.000,172,11065913,-795,0,1750546098,12673.336892499989,69.34433567999804,54338.99073048001 2025-06-21,22:48:20.000,172,11065931,-795,0,1750546099,12673.316683569989,69.30909003000124,54339.34707360001 2025-06-21,22:48:21.000,172,11065916,-795,0,1750546100,12673.276265709988,69.30909003000124,54339.40995768 2025-06-21,22:48:22.000,172,11065896,-795,0,1750546101,12673.343628809998,69.38663046000147,54339.27720240001 2025-06-21,22:48:23.000,172,11065899,-795,0,1750546102,12673.424464529999,69.49236740999913,54339.032653199996 2025-06-21,22:48:24.000,172,11065957,-795,0,1750546103,12673.57939965999,69.6615465299983,54338.94182064001 2025-06-21,22:48:25.000,172,11065901,-795,0,1750546104,12673.815170509995,69.72498869999981,54338.802078240005 2025-06-21,22:48:26.000,172,11065885,-795,0,1750546105,12673.990314570001,69.89416781999898,54338.70425856001 2025-06-21,22:48:27.000,172,11065946,-795,0,1750546106,12674.266503279992,69.97875737999857,54338.99073048001 2025-06-21,22:48:28.000,172,11065953,-795,0,1750546107,12674.495537819988,70.0562978099988,54339.07457592 2025-06-21,22:48:29.000,172,11065877,-795,0,1750546108,12674.711099739994,70.09154346000287,54338.899897920004 2025-06-21,22:48:30.000,172,11065939,-795,0,1750546109,12674.90645273,70.09859259000223,54338.91387216001 2025-06-21,22:48:31.000,172,11065837,-795,0,1750546110,12675.02096999999,70.10564172000159,54338.80906536 2025-06-21,22:48:32.000,172,11065936,-795,0,1750546111,12675.06138785999,70.08449433000351,54338.78111688 2025-06-21,22:48:33.000,172,11065937,-795,0,1750546112,12675.074860479996,70.00695390000328,54338.73919416 2025-06-21,22:48:34.000,172,11065944,-795,0,1750546113,12674.92666166,69.94351173000177,54338.72521992001 2025-06-21,22:48:35.000,172,11065936,-795,0,1750546114,12674.73804497999,69.83072565000475,54338.899897920004 2025-06-21,22:48:36.000,172,11065935,-795,0,1750546115,12674.562900919998,69.76728348000324,54338.94880776 2025-06-21,22:48:37.000,172,11065955,-795,0,1750546116,12674.428174719993,69.65449739999895,54339.05361456 2025-06-21,22:48:38.000,172,11065947,-795,0,1750546117,12674.199140179997,69.59105523000471,54339.02566608 2025-06-21,22:48:39.000,172,11065961,-795,0,1750546118,12673.963369329991,69.59105523000471,54338.67631008001 2025-06-21,22:48:40.000,172,11065907,-795,0,1750546119,12673.693916929995,69.55580958000064,54338.57849040001 2025-06-21,22:48:41.000,172,11065895,-795,0,1750546120,12673.64002644999,69.56285871,54338.62740024001 2025-06-21,22:48:42.000,172,11065916,-795,0,1750546121,12673.6063449,69.55580958000064,54338.71124568 2025-06-21,22:48:43.000,172,11065918,-795,0,1750546122,12673.54571811,69.62630088000151,54338.96278200001 2025-06-21,22:48:44.000,172,11065962,-795,0,1750546123,12673.61981751999,69.64744826999959,54338.899897920004 2025-06-21,22:48:45.000,172,11065960,-795,0,1750546124,12673.68044430999,69.6615465299983,54338.864962319996 2025-06-21,22:48:46.000,172,11065915,-795,0,1750546125,12673.82864313,69.68974305000302,54338.88592368 2025-06-21,22:48:47.000,172,11065884,-795,0,1750546126,12673.956633019996,69.76728348000324,54338.64137448 2025-06-21,22:48:48.000,172,11065921,-795,0,1750546127,12674.037468739996,69.84482391000347,54338.417786640006 2025-06-21,22:48:49.000,172,11065900,-795,0,1750546128,12674.151986010002,69.9082660799977,54338.299005600005 2025-06-21,22:48:50.000,172,11065957,-795,0,1750546129,12674.279975899997,69.9223643400037,54338.35490256 2025-06-21,22:48:51.000,172,11065908,-795,0,1750546130,12674.455119959988,69.94351173000177,54338.60643888001 2025-06-21,22:48:52.000,172,11065941,-795,0,1750546131,12674.684154499999,69.95056086000113,54338.753168400006 2025-06-21,22:48:53.000,172,11065947,-795,0,1750546132,12674.84582594,69.97875737999857,54338.74618128001 2025-06-21,22:48:54.000,172,11065928,-795,0,1750546133,12674.90645273,69.95760999000049,54338.72521992001 2025-06-21,22:48:55.000,172,11065867,-795,0,1750546134,12674.96707952,69.99285564000456,54338.57849040001 2025-06-21,22:48:56.000,172,11065910,-795,0,1750546135,12674.913189039995,70.04924867999944,54338.37586392 2025-06-21,22:48:57.000,172,11065905,-795,0,1750546136,12674.90645273,70.04219955000008,54338.396825280004 2025-06-21,22:48:58.000,172,11065945,-795,0,1750546137,12674.86603487,70.03515042000072,54338.44573512 2025-06-21,22:48:59.000,172,11065905,-795,0,1750546138,12674.71783604999,70.02810129000136,54338.50163208 2025-06-21,22:49:00.000,172,11065927,-795,0,1750546139,12674.73804497999,69.96465911999985,54338.70425856001 2025-06-21,22:49:01.000,172,11065931,-795,0,1750546140,12674.711099739994,69.95760999000049,54338.788104 2025-06-21,22:49:02.000,172,11065942,-795,0,1750546141,12674.569637229994,69.92941347000306,54338.57150328 2025-06-21,22:49:03.000,172,11065893,-795,0,1750546142,12674.67741818999,69.91531521000434,54338.66932296 2025-06-21,22:49:04.000,172,11065898,-795,0,1750546143,12674.502274129998,69.85892217000219,54338.52958056001 2025-06-21,22:49:05.000,172,11065875,-795,0,1750546144,12674.522483059998,69.78138174000196,54338.4736836 2025-06-21,22:49:06.000,172,11065926,-795,0,1750546145,12674.482065199998,69.72498869999981,54338.53656768001 2025-06-21,22:49:07.000,172,11065920,-795,0,1750546146,12674.434911029988,69.64039914000023,54338.79509112001 2025-06-21,22:49:08.000,172,11065896,-795,0,1750546147,12674.320393759997,69.50646566999785,54338.77412976001 2025-06-21,22:49:09.000,172,11065933,-795,0,1750546148,12674.246294349992,69.47122002000106,54338.59945176 2025-06-21,22:49:10.000,172,11065876,-795,0,1750546149,12674.205876489992,69.4148269799989,54338.73919416 2025-06-21,22:49:11.000,172,11065833,-795,0,1750546150,12674.199140179997,69.4148269799989,54338.613426 2025-06-21,22:49:12.000,172,11065873,-795,0,1750546151,12674.118304459997,69.42187610999827,54338.29201848001 2025-06-21,22:49:13.000,172,11065916,-795,0,1750546152,12674.125040769992,69.47826915000041,54338.347915440005 2025-06-21,22:49:14.000,172,11065931,-795,0,1750546153,12674.118304459997,69.55580958000064,54338.180224560005 2025-06-21,22:49:15.000,172,11065936,-795,0,1750546154,12674.091359220001,69.68974305000302,54338.466696480005 2025-06-21,22:49:16.000,172,11065881,-795,0,1750546155,12674.273239590002,69.85892217000219,54338.50861920001 2025-06-21,22:49:17.000,172,11065914,-795,0,1750546156,12674.293448520002,70.021052160002,54338.45272224 2025-06-21,22:49:18.000,172,11065925,-795,0,1750546157,12674.421438409998,70.1197399800003,54338.48067072 2025-06-21,22:49:19.000,172,11065857,-795,0,1750546158,12674.327130069993,70.27482084000076,54338.02650792001 2025-06-21,22:49:20.000,172,11065903,-795,0,1750546159,12674.468592579993,70.38055778999842,54338.061443520004 2025-06-21,22:49:21.000,172,11065863,-795,0,1750546160,12674.448383649993,70.52858951999951,54338.04048216 2025-06-21,22:49:22.000,172,11065875,-795,0,1750546161,12674.562900919998,70.6131790799991,54338.11035336 2025-06-21,22:49:23.000,172,11065920,-795,0,1750546162,12674.569637229994,70.73301429000276,54338.35490256 2025-06-21,22:49:24.000,172,11065920,-795,0,1750546163,12674.576373539989,70.7612108100002,54338.34092832001 2025-06-21,22:49:25.000,172,11065898,-795,0,1750546164,12674.549428299993,70.7612108100002,54338.37586392 2025-06-21,22:49:26.000,172,11065915,-795,0,1750546165,12674.562900919998,70.69071950999933,54338.42477376 2025-06-21,22:49:27.000,172,11065862,-795,0,1750546166,12674.448383649993,70.68367037999997,54338.31297984 2025-06-21,22:49:28.000,172,11065942,-795,0,1750546167,12674.273239590002,70.59908082000038,54338.13830184 2025-06-21,22:49:29.000,172,11065923,-795,0,1750546168,12674.091359220001,70.58498256000166,54338.0195208 2025-06-21,22:49:30.000,172,11065913,-795,0,1750546169,12673.92968778,70.47219648000464,54338.04746928 2025-06-21,22:49:31.000,172,11065930,-795,0,1750546170,12673.66697169,70.39465605000441,54338.250095760006 2025-06-21,22:49:32.000,172,11065908,-795,0,1750546171,12673.592872279994,70.3312138800029,54338.43176088 2025-06-21,22:49:33.000,172,11065870,-795,0,1750546172,12673.397519289989,70.26072258000204,54338.30599272 2025-06-21,22:49:34.000,172,11065884,-795,0,1750546173,12673.330156189993,70.27482084000076,54338.417786640006 2025-06-21,22:49:35.000,172,11065807,-795,0,1750546174,12673.181957369998,70.28891909999948,54338.11734048 2025-06-21,22:49:36.000,172,11065855,-795,0,1750546175,12673.175221060003,70.34531214000162,54337.97759808 2025-06-21,22:49:37.000,172,11065927,-795,0,1750546176,12673.181957369998,70.38760691999778,54337.95663672001 2025-06-21,22:49:38.000,172,11065904,-795,0,1750546177,12673.283002019998,70.43695083000057,54337.92868824 2025-06-21,22:49:39.000,172,11065922,-795,0,1750546178,12673.208902609993,70.479245610004,54338.04048216 2025-06-21,22:49:40.000,172,11065913,-795,0,1750546179,12673.309947259993,70.50039300000208,54338.14528896 2025-06-21,22:49:41.000,172,11065868,-795,0,1750546180,12673.404255599999,70.48629474000336,54338.17323744001 2025-06-21,22:49:42.000,172,11065929,-795,0,1750546181,12673.431200839994,70.42990170000121,54338.180224560005 2025-06-21,22:49:43.000,172,11065833,-795,0,1750546182,12673.363837739998,70.35236127000098,54338.012533680005 2025-06-21,22:49:44.000,172,11065889,-795,0,1750546183,12673.289738329993,70.21137866999925,54337.81689432001 2025-06-21,22:49:45.000,172,11065809,-795,0,1750546184,12673.222375229998,70.07039607000479,54337.82388144 2025-06-21,22:49:46.000,172,11065938,-795,0,1750546185,12673.168484749993,69.89416781999898,54337.8797784 2025-06-21,22:49:47.000,172,11065897,-795,0,1750546186,12673.000076999997,69.78138174000196,54338.12432760001 2025-06-21,22:49:48.000,172,11065923,-795,0,1750546187,12672.818196629996,69.69679218000238,54338.05445640001 2025-06-21,22:49:49.000,172,11065910,-795,0,1750546188,12672.50832637,69.59105523000471,54337.85881704001 2025-06-21,22:49:50.000,172,11065903,-795,0,1750546189,12672.48811744,69.48531827999977,54338.0195208 2025-06-21,22:49:51.000,172,11065849,-795,0,1750546190,12672.353391239994,69.4148269799989,54337.83086856 2025-06-21,22:49:52.000,172,11065927,-795,0,1750546191,12672.292764449994,69.36548307000339,54337.73304888 2025-06-21,22:49:53.000,172,11065918,-635,0,1750546192,12672.238873969989,69.37253220000275,54337.7051004 2025-06-21,22:49:54.000,172,11065914,-795,0,1750546193,12672.144565629998,69.39367959000083,54337.48151256001 2025-06-21,22:49:55.000,172,11065961,-795,0,1750546194,12672.131093009993,69.45007263000298,54337.8099072 2025-06-21,22:49:56.000,172,11065910,-795,0,1750546195,12672.36012754999,69.44302350000362,54337.86580416001 2025-06-21,22:49:57.000,172,11065893,-795,0,1750546196,12672.44769958,69.50646566999785,54337.87279128 2025-06-21,22:49:58.000,172,11065905,-795,0,1750546197,12672.56221684999,69.56990783999936,54337.71208752 2025-06-21,22:49:59.000,172,11065888,-795,0,1750546198,12672.64305256999,69.64744826999959,54337.390680000004 2025-06-21,22:50:00.000,172,11065926,-795,0,1750546199,12672.925977589992,69.72498869999981,54337.61426784 2025-06-21,22:50:01.000,172,11065903,-795,0,1750546200,12673.067440099992,69.76728348000324,54337.58631936 2025-06-21,22:50:02.000,172,11065920,-795,0,1750546201,12673.222375229998,69.76023435000388,54337.48849968 2025-06-21,22:50:03.000,172,11065897,-795,0,1750546202,12673.222375229998,69.65449739999895,54337.61426784 2025-06-21,22:50:04.000,172,11065946,-795,0,1750546203,12673.276265709988,69.65449739999895,54337.74003600001 2025-06-21,22:50:05.000,172,11065953,-795,0,1750546204,12673.262793089998,69.61220262000279,54337.7051004 2025-06-21,22:50:06.000,172,11065944,-795,0,1750546205,12673.303210949998,69.52056393000385,54337.8099072 2025-06-21,22:50:07.000,172,11065884,-795,0,1750546206,12673.283002019998,69.4289252400049,54337.69811328001 2025-06-21,22:50:08.000,172,11065868,-795,0,1750546207,12673.208902609993,69.37958133000211,54337.57234512001 2025-06-21,22:50:09.000,172,11065919,-795,0,1750546208,12673.053967480002,69.25974611999845,54337.43958984 2025-06-21,22:50:10.000,172,11065910,-795,0,1750546209,12672.919241279997,69.17515655999887,54337.45356408001 2025-06-21,22:50:11.000,172,11065900,-795,0,1750546210,12672.66326149999,69.05532135000249,54337.677151920005 2025-06-21,22:50:12.000,172,11065887,-795,0,1750546211,12672.56221684999,68.8720439700046,54337.78894584001 2025-06-21,22:50:13.000,172,11065891,-795,0,1750546212,12672.33991861999,68.74515963000158,54337.795932960005 2025-06-21,22:50:14.000,172,11065950,-795,0,1750546213,12672.238873969989,68.62532441999792,54337.73304888 2025-06-21,22:50:15.000,172,11065891,-795,0,1750546214,12671.996366810003,68.58302964000177,54337.47452544 2025-06-21,22:50:16.000,172,11065896,-795,0,1750546215,12671.949212639993,68.53368572999898,54337.30683456 2025-06-21,22:50:17.000,172,11065920,-795,0,1750546216,12671.881849539997,68.53368572999898,54337.27189896 2025-06-21,22:50:18.000,172,11065885,-795,0,1750546217,12671.935740020002,68.56188225000369,54337.21600200001 2025-06-21,22:50:19.000,172,11065889,-795,0,1750546218,12671.881849539997,68.55483312000433,54337.22997624 2025-06-21,22:50:20.000,172,11065918,-795,0,1750546219,12672.016575739988,68.59007877000113,54337.292860320005 2025-06-21,22:50:21.000,172,11065927,-795,0,1750546220,12672.131093009993,68.64647181000328,54337.3208088 2025-06-21,22:50:22.000,172,11065898,-795,0,1750546221,12672.27929182999,68.660570070002,54337.25792472 2025-06-21,22:50:23.000,172,11065904,-795,0,1750546222,12672.40054540999,68.76630701999966,54336.90158160001 2025-06-21,22:50:24.000,172,11065932,-795,0,1750546223,12672.575689469995,68.80860180000309,54336.838697520005 2025-06-21,22:50:25.000,172,11065920,-795,0,1750546224,12672.824932939991,68.73106137000286,54336.838697520005 2025-06-21,22:50:26.000,172,11065878,-795,0,1750546225,12673.101121649997,68.64647181000328,54336.908568720006 2025-06-21,22:50:27.000,172,11065940,-795,0,1750546226,12673.195429990003,68.57598051000241,54337.125169440005 2025-06-21,22:50:28.000,172,11065911,-795,0,1750546227,12673.343628809998,68.42794878000132,54337.16010504 2025-06-21,22:50:29.000,172,11065944,-795,0,1750546228,12673.303210949998,68.19532749000064,54337.06927248001 2025-06-21,22:50:30.000,172,11065907,-795,0,1750546229,12673.363837739998,67.99090272000467,54337.22997624 2025-06-21,22:50:31.000,172,11065859,-795,0,1750546230,12673.336892499989,67.83582186000422,54337.13914368 2025-06-21,22:50:32.000,172,11065928,-795,0,1750546231,12673.229111539993,67.64549534999969,54336.97843992001 2025-06-21,22:50:33.000,172,11065950,-795,0,1750546232,12673.155012130002,67.44811971000308,54337.041324 2025-06-21,22:50:34.000,172,11065917,-795,0,1750546233,12672.973131760002,67.37762841000222,54336.887607360004 2025-06-21,22:50:35.000,172,11065927,-795,0,1750546234,12672.831669250001,67.30713711000135,54337.16010504 2025-06-21,22:50:36.000,172,11065918,-795,0,1750546235,12672.851878180001,67.37762841000222,54337.18805352001 2025-06-21,22:50:37.000,172,11065905,-795,0,1750546236,12672.899032349997,67.41287405999901,54337.29984744 2025-06-21,22:50:38.000,172,11065885,-795,0,1750546237,12672.959659139997,67.54680753000139,54337.125169440005 2025-06-21,22:50:39.000,172,11065924,-795,0,1750546238,12673.053967480002,67.66664273999777,54336.82472328 2025-06-21,22:50:40.000,172,11065910,-795,0,1750546239,12673.283002019998,67.80057621000014,54336.90158160001 2025-06-21,22:50:41.000,172,11065867,-795,0,1750546240,12673.512036559994,67.90631315999781,54336.838697520005 2025-06-21,22:50:42.000,172,11065897,-795,0,1750546241,12673.82864313,67.99090272000467,54336.82472328 2025-06-21,22:50:43.000,172,11065890,-795,0,1750546242,12674.125040769992,68.04729575999954,54337.16010504 2025-06-21,22:50:44.000,172,11065924,-795,0,1750546243,12674.428174719993,68.14598357999785,54337.02734976001 2025-06-21,22:50:45.000,172,11065881,-795,0,1750546244,12674.684154499999,68.14598357999785,54337.06927248001 2025-06-21,22:50:46.000,172,11065885,-795,0,1750546245,12675.034442619995,68.1671309700032,54337.174079280005 2025-06-21,22:50:47.000,172,11065876,-795,0,1750546246,12675.182641439991,68.18827836000128,54337.16010504 2025-06-21,22:50:48.000,172,11065922,-795,0,1750546247,12675.250004540001,68.20942574999935,54336.90158160001 2025-06-21,22:50:49.000,172,11065906,-795,0,1750546248,12675.202850369991,68.18827836000128,54336.75485208 2025-06-21,22:50:50.000,172,11065925,-795,0,1750546249,12675.182641439991,68.22352400999807,54336.85267176001 2025-06-21,22:50:51.000,172,11065917,-795,0,1750546250,12675.14895989,68.25876966000214,54336.99940128001 2025-06-21,22:50:52.000,172,11065922,-795,0,1750546251,12675.115278339996,68.28696617999958,54337.2509376 2025-06-21,22:50:53.000,172,11065858,-795,0,1750546252,12675.04117892999,68.39270313000452,54337.31382168001 2025-06-21,22:50:54.000,172,11065908,-795,0,1750546253,12674.953606899995,68.53368572999898,54337.28587320001 2025-06-21,22:50:55.000,172,11065869,-795,0,1750546254,12674.812144389995,68.63942268000392,54337.1810664 2025-06-21,22:50:56.000,172,11065917,-795,0,1750546255,12674.79867176999,68.77335614999902,54337.02734976001 2025-06-21,22:50:57.000,172,11065917,-795,0,1750546256,12674.812144389995,68.8579457099986,54337.19504064001 2025-06-21,22:50:58.000,172,11065913,-795,0,1750546257,12674.79867176999,68.94958440000482,54337.23696336001 2025-06-21,22:50:59.000,172,11065925,-795,0,1750546258,12674.75825390999,68.97778092000226,54337.26491184001 2025-06-21,22:51:00.000,172,11065913,-795,0,1750546259,12674.77846283999,69.04827222000313,54337.52343528001 2025-06-21,22:51:01.000,172,11065890,-795,0,1750546260,12674.832353319995,69.06237048000185,54337.565358 2025-06-21,22:51:02.000,172,11065943,-795,0,1750546261,12674.791935459994,69.118763520004,54337.558370880004 2025-06-21,22:51:03.000,172,11065861,-795,0,1750546262,12674.76499022,69.14696004000143,54337.55138376001 2025-06-21,22:51:04.000,172,11065927,-795,0,1750546263,12674.603318779999,69.16105830000015,54337.19504064001 2025-06-21,22:51:05.000,172,11065877,-795,0,1750546264,12674.650472949994,69.20335308000358,54337.21600200001 2025-06-21,22:51:06.000,172,11065922,-795,0,1750546265,12674.67741818999,69.22450047000166,54337.3208088 2025-06-21,22:51:07.000,172,11065883,-795,0,1750546266,12674.670681879994,69.18220568999823,54337.558370880004 2025-06-21,22:51:08.000,172,11065935,-795,0,1750546267,12674.663945569999,69.17515655999887,54337.58631936 2025-06-21,22:51:09.000,172,11065922,-795,0,1750546268,12674.556164609989,69.16105830000015,54337.53042240001 2025-06-21,22:51:10.000,172,11065908,-795,0,1750546269,12674.603318779999,69.11171439000464,54337.68413904 2025-06-21,22:51:11.000,172,11065908,-795,0,1750546270,12674.562900919998,69.04122309000377,54337.747023120006 2025-06-21,22:51:12.000,172,11065931,-795,0,1750546271,12674.529219369993,68.96368266000354,54337.44657696 2025-06-21,22:51:13.000,172,11065915,-795,0,1750546272,12674.515746749988,68.84384744999988,54337.50247392001 2025-06-21,22:51:14.000,172,11065905,-795,0,1750546273,12674.441647339998,68.7592578900003,54337.39766712 2025-06-21,22:51:15.000,172,11065880,-795,0,1750546274,12674.387756859993,68.60417702999985,54337.460551200005 2025-06-21,22:51:16.000,172,11065948,-795,0,1750546275,12674.448383649993,68.5477839899977,54337.6352292 2025-06-21,22:51:17.000,172,11065889,-795,0,1750546276,12674.428174719993,68.50548921000154,54337.677151920005 2025-06-21,22:51:18.000,172,11065931,-795,0,1750546277,12674.414702100003,68.5477839899977,54337.64221632 2025-06-21,22:51:19.000,172,11065947,-795,0,1750546278,12674.286712209992,68.63942268000392,54337.38369288001 2025-06-21,22:51:20.000,172,11065916,-795,0,1750546279,12674.387756859993,68.75220876000094,54337.20202776 2025-06-21,22:51:21.000,172,11065845,-795,0,1750546280,12674.414702100003,68.8720439700046,54337.23696336001 2025-06-21,22:51:22.000,172,11065925,-795,0,1750546281,12674.562900919998,69.02712482999777,54337.27888608 2025-06-21,22:51:23.000,172,11065905,-795,0,1750546282,12674.67741818999,69.14696004000143,54337.3208088 2025-06-21,22:51:24.000,172,11065866,-795,0,1750546283,12674.78519915,69.28794264000317,54337.57234512001 2025-06-21,22:51:25.000,172,11065931,-795,0,1750546284,12674.91992534999,69.40072872000019,54337.565358 2025-06-21,22:51:26.000,172,11065909,-795,0,1750546285,12675.06138785999,69.45712176000234,54337.64920344001 2025-06-21,22:51:27.000,172,11065889,-795,0,1750546286,12675.095069409996,69.53466219000256,54337.64221632 2025-06-21,22:51:28.000,172,11065955,-795,0,1750546287,12675.175905129996,69.61220262000279,54337.29984744 2025-06-21,22:51:29.000,172,11065936,-795,0,1750546288,12675.182641439991,69.62630088000151,54337.14613080001 2025-06-21,22:51:30.000,172,11065895,-795,0,1750546289,12675.216322989996,69.6756447900043,54337.16709216001 2025-06-21,22:51:31.000,172,11065931,-795,0,1750546290,12675.216322989996,69.71793957000045,54337.1111952 2025-06-21,22:51:32.000,172,11065892,-795,0,1750546291,12675.223059299991,69.72498869999981,54337.565358 2025-06-21,22:51:33.000,172,11065908,-795,0,1750546292,12675.12875096,69.75318522000453,54337.509461040005 2025-06-21,22:51:34.000,172,11065897,-795,0,1750546293,12675.06812417,69.81662738999876,54337.4954868 2025-06-21,22:51:35.000,172,11065897,-795,0,1750546294,12674.94013427999,69.79548000000068,54337.53740952 2025-06-21,22:51:36.000,172,11065867,-795,0,1750546295,12674.812144389995,69.86597130000155,54337.14613080001 2025-06-21,22:51:37.000,172,11065901,-795,0,1750546296,12674.71783604999,69.8095782599994,54337.14613080001 2025-06-21,22:51:38.000,172,11065903,-795,0,1750546297,12674.690890809994,69.7743326100026,54337.222989120004 2025-06-21,22:51:39.000,172,11065927,-795,0,1750546298,12674.569637229994,69.69679218000238,54337.11818232001 2025-06-21,22:51:40.000,172,11065921,-795,0,1750546299,12674.509010439993,69.5276130600032,54337.43958984 2025-06-21,22:51:41.000,172,11065906,-795,0,1750546300,12674.421438409998,69.45712176000234,54337.565358 2025-06-21,22:51:42.000,172,11065873,-795,0,1750546301,12674.253030660002,69.37958133000211,54337.57234512001 2025-06-21,22:51:43.000,172,11065930,-795,0,1750546302,12674.178931249997,69.32318828999996,54337.53740952 2025-06-21,22:51:44.000,172,11065931,-795,0,1750546303,12673.997050879996,69.36548307000339,54337.1810664 2025-06-21,22:51:45.000,172,11065875,-795,0,1750546304,12673.990314570001,69.35138481000467,54337.18805352001 2025-06-21,22:51:46.000,172,11065916,-795,0,1750546305,12674.044205049991,69.40072872000019,54337.174079280005 2025-06-21,22:51:47.000,172,11065858,-795,0,1750546306,12674.030732430001,69.52056393000385,54337.243950480006 2025-06-21,22:51:48.000,172,11065916,-795,0,1750546307,12674.118304459997,69.65449739999895,54337.37670576 2025-06-21,22:51:50.000,172,11065898,-795,0,1750546309,12674.414702100003,69.9082660799977,54337.38369288001 2025-06-21,22:51:51.000,172,11065876,-795,0,1750546310,12674.542691989998,69.97875737999857,54337.29984744 2025-06-21,22:51:52.000,172,11065925,-795,0,1750546311,12674.657209259989,70.12678910999966,54337.03433688 2025-06-21,22:51:53.000,172,11065897,-795,0,1750546312,12674.832353319995,70.14793649999774,54336.95049144001 2025-06-21,22:51:54.000,172,11065867,-795,0,1750546313,12674.94687059,70.17613302000245,54336.90158160001 2025-06-21,22:51:55.000,172,11065933,-795,0,1750546314,12675.06138785999,70.11269085000094,54337.06228536 2025-06-21,22:51:56.000,172,11065884,-795,0,1750546315,12675.18937775,70.10564172000159,54337.44657696 2025-06-21,22:51:57.000,172,11065887,-795,0,1750546316,12675.263477159991,69.95056086000113,54337.40465424001 2025-06-21,22:51:58.000,172,11065867,-795,0,1750546317,12675.270213470001,69.85892217000219,54337.39766712 2025-06-21,22:51:59.000,172,11065906,-795,0,1750546318,12675.297158709996,69.72498869999981,54337.40465424001 2025-06-21,22:52:00.000,172,11065929,-795,0,1750546319,12675.155696199996,69.62630088000151,54337.03433688 2025-06-21,22:52:01.000,172,11065884,-795,0,1750546320,12675.12201464999,69.48531827999977,54337.16709216001 2025-06-21,22:52:02.000,172,11065906,-755,0,1750546321,12674.973815829995,69.37958133000211,54337.10420808 2025-06-21,22:52:03.000,172,11065914,-795,0,1750546322,12674.92666166,69.29499177000253,54337.23696336001 2025-06-21,22:52:04.000,172,11065919,-795,0,1750546323,12674.75825390999,69.26679524999781,54337.390680000004 2025-06-21,22:52:05.000,172,11065864,-795,0,1750546324,12674.657209259989,69.2526969899991,54337.10420808 2025-06-21,22:52:06.000,172,11065923,-795,0,1750546325,12674.583109849998,69.35843394000403,54337.35574440001 2025-06-21,22:52:07.000,172,11065837,-795,0,1750546326,12674.562900919998,69.49236740999913,54337.4256156 2025-06-21,22:52:08.000,172,11065903,-795,0,1750546327,12674.596582469989,69.6756447900043,54337.22997624 2025-06-21,22:52:09.000,172,11065900,-795,0,1750546328,12674.670681879994,69.83777478000411,54337.08324672 2025-06-21,22:52:10.000,172,11065847,-795,0,1750546329,12674.69762711999,70.03515042000072,54336.94350432 2025-06-21,22:52:11.000,172,11065941,-795,0,1750546330,12674.852562249995,70.28186997000012,54336.91555584 2025-06-21,22:52:12.000,172,11065914,-795,0,1750546331,12675.00076106999,70.42285257000185,54337.10420808 2025-06-21,22:52:13.000,172,11065914,-795,0,1750546332,12675.263477159991,70.57088430000294,54337.18805352001 2025-06-21,22:52:14.000,172,11065837,-795,0,1750546333,12675.431884910002,70.71891603000404,54337.16709216001 2025-06-21,22:52:15.000,172,11065889,-795,0,1750546334,12675.728282549993,70.84580036999978,54337.292860320005 2025-06-21,22:52:16.000,172,11065918,-795,0,1750546335,12675.923635539999,70.93743905999872,54337.14613080001 2025-06-21,22:52:17.000,172,11065886,-795,0,1750546336,12676.08530698,70.98678297000151,54337.06927248001 2025-06-21,22:52:18.000,172,11065889,-795,0,1750546337,12676.12572484,70.95153732000472,54336.94350432 2025-06-21,22:52:19.000,172,11065855,-675,0,1750546338,12676.22676949,70.8598986299985,54336.9365172 2025-06-21,22:52:20.000,172,11065860,-795,0,1750546339,12676.18635163,70.7259651600034,54337.28587320001 2025-06-21,22:52:21.000,172,11065869,-795,0,1750546340,12676.18635163,70.55678604000423,54337.36273152001 2025-06-21,22:52:22.000,172,11065892,-795,0,1750546341,12676.12572484,70.42990170000121,54337.43958984 2025-06-21,22:52:23.000,172,11065883,-795,0,1750546342,12675.990998639994,70.23957519000396,54337.4256156 2025-06-21,22:52:24.000,172,11065883,-795,0,1750546343,12675.795645649989,70.18318215000181,54337.174079280005 2025-06-21,22:52:25.000,172,11065893,-795,0,1750546344,12675.600292659998,70.07039607000479,54337.14613080001 2025-06-21,22:52:26.000,172,11065898,-795,0,1750546345,12675.404939669992,69.99990477000392,54337.11818232001 2025-06-21,22:52:27.000,172,11065882,-795,0,1750546346,12675.250004540001,69.93646260000241,54337.15311792 2025-06-21,22:52:28.000,172,11065900,-795,0,1750546347,12675.14895989,69.91531521000434,54337.45356408001 2025-06-21,22:52:29.000,172,11065892,-795,0,1750546348,12675.14895989,69.84482391000347,54337.43260272001 2025-06-21,22:52:30.000,172,11065859,-795,0,1750546349,12675.034442619995,69.88711868999962,54337.20901488 2025-06-21,22:52:31.000,172,11065799,-795,0,1750546350,12675.155696199996,69.9223643400037,54337.29984744 2025-06-21,22:52:32.000,172,11065874,-795,0,1750546351,12675.276949779996,69.98580650999793,54337.08324672 2025-06-21,22:52:33.000,172,11065874,-795,0,1750546352,12675.425148599992,70.1197399800003,54337.02036264001 2025-06-21,22:52:34.000,172,11065881,-795,0,1750546353,12675.559874799997,70.29596822999883,54336.99241416 2025-06-21,22:52:35.000,172,11065873,-795,0,1750546354,12675.721546239998,70.45809821999865,54336.92953008001 2025-06-21,22:52:36.000,172,11065856,-795,0,1750546355,12675.950580779994,70.52154039000015,54337.14613080001 2025-06-21,22:52:37.000,172,11065856,-795,0,1750546356,12676.24697842,70.65547386000253,54337.23696336001 2025-06-21,22:52:38.000,172,11065874,-795,0,1750546357,12676.489485580001,70.7894073300049,54337.20202776 2025-06-21,22:52:39.000,172,11065881,-795,0,1750546358,12676.758937979997,70.94448818999808,54337.1810664 2025-06-21,22:52:40.000,172,11065878,-795,0,1750546359,12676.961027279998,71.13481470000261,54336.84568464 2025-06-21,22:52:41.000,172,11065871,-595,0,1750546360,12677.149643959994,71.22645339000155,54336.866646 2025-06-21,22:52:42.000,172,11065913,-795,0,1750546361,12677.33826063999,71.31104295000114,54336.88062024001 2025-06-21,22:52:43.000,172,11065889,-795,0,1750546362,12677.46625053,71.33219033999922,54337.04831112001 2025-06-21,22:52:44.000,172,11065893,-795,0,1750546363,12677.594240419996,71.21235513000283,54337.32779592 2025-06-21,22:52:45.000,172,11065900,-795,0,1750546364,12677.574031489996,71.12776557000325,54337.46753832 2025-06-21,22:52:46.000,172,11065904,-795,0,1750546365,12677.634658279996,70.94448818999808,54337.48849968 2025-06-21,22:52:47.000,172,11065834,-795,0,1750546366,12677.56729518,70.75416168000083,54337.67016480001 2025-06-21,22:52:48.000,172,11065891,-795,0,1750546367,12677.4460416,70.54973691000487,54337.53042240001 2025-06-21,22:52:49.000,172,11065869,-795,0,1750546368,12677.25742491999,70.35236127000098,54337.4954868 2025-06-21,22:52:50.000,172,11065884,-795,0,1750546369,12677.021654069998,70.19728041000053,54337.34875728 2025-06-21,22:52:51.000,172,11065880,-795,0,1750546370,12676.779146909998,70.00695390000328,54337.29984744 2025-06-21,22:52:52.000,172,11065859,-795,0,1750546371,12676.604002849992,69.9082660799977,54337.565358 2025-06-21,22:52:53.000,172,11065895,-795,0,1750546372,12676.496221889996,69.8095782599994,54337.67016480001 2025-06-21,22:52:54.000,172,11065864,-795,0,1750546373,12676.361495689991,69.84482391000347,54337.78894584001 2025-06-21,22:52:55.000,172,11065825,-795,0,1750546374,12676.253714729995,69.97875737999857,54337.78894584001 2025-06-21,22:52:56.000,172,11065905,-795,0,1750546375,12676.26045103999,70.1197399800003,54337.45356408001 2025-06-21,22:52:57.000,172,11065791,-795,0,1750546376,12676.233505799995,70.3664595299997,54337.28587320001 2025-06-21,22:52:58.000,172,11065857,-795,0,1750546377,12676.428858790001,70.55678604000423,54337.26491184001 2025-06-21,22:52:59.000,172,11065951,-795,0,1750546378,12676.657893329997,70.8246529800017,54337.411641360006 2025-06-21,22:53:00.000,172,11065906,-795,0,1750546379,12676.839773699998,71.02907774999767,54337.579332240006 2025-06-21,22:53:01.000,172,11065891,-795,0,1750546380,12677.075544549989,71.23350252000091,54337.61426784 2025-06-21,22:53:02.000,172,11065885,-795,0,1750546381,12677.331524329995,71.36743599000329,54337.726061760004 2025-06-21,22:53:03.000,172,11065860,-795,0,1750546382,12677.533613629996,71.51546772000438,54337.71907464001 2025-06-21,22:53:04.000,172,11065920,-795,0,1750546383,12677.742439239992,71.57186075999925,54337.48151256001 2025-06-21,22:53:05.000,172,11065885,-795,0,1750546384,12677.715493999996,71.5648116299999,54337.43958984 2025-06-21,22:53:06.000,172,11065879,-795,0,1750546385,12677.722230309992,71.55071337000118,54337.52343528001 2025-06-21,22:53:07.000,172,11065930,-795,0,1750546386,12677.769384480001,71.43792729000415,54337.60029360001 2025-06-21,22:53:08.000,172,11065912,-795,0,1750546387,12677.688548760001,71.30399382000178,54337.90772688001 2025-06-21,22:53:09.000,172,11065846,-795,0,1750546388,12677.513404699996,71.15596209000068,54338.0195208 2025-06-21,22:53:10.000,172,11065859,-795,0,1750546389,12677.109226099994,71.01497948999895,54338.00554656001 2025-06-21,22:53:11.000,172,11065807,-795,0,1750546390,12676.853246320003,70.81760385000234,54338.089392 2025-06-21,22:53:12.000,172,11065894,-795,0,1750546391,12676.509694510001,70.66957212000125,54338.061443520004 2025-06-21,22:53:13.000,172,11065853,-795,0,1750546392,12676.152670079995,70.5144912600008,54337.78894584001 2025-06-21,22:53:14.000,172,11065927,-795,0,1750546393,12675.863008749999,70.34531214000162,54337.87279128 2025-06-21,22:53:15.000,172,11065861,-795,0,1750546394,12675.465566459992,70.23957519000396,54337.795932960005 2025-06-21,22:53:16.000,172,11065907,-795,0,1750546395,12675.290422400001,70.15498563000438,54338.04048216 2025-06-21,22:53:17.000,172,11065886,-795,0,1750546396,12675.182641439991,70.07744520000415,54338.131314720005 2025-06-21,22:53:18.000,172,11065903,-795,0,1750546397,12675.02770631,70.021052160002,54338.02650792001 2025-06-21,22:53:19.000,172,11065844,-795,0,1750546398,12674.94687059,70.01400303000264,54337.90073976 2025-06-21,22:53:20.000,172,11065882,-795,0,1750546399,12674.77846283999,70.03515042000072,54337.3208088 2025-06-21,22:53:21.000,172,11065905,-795,0,1750546400,12674.98728845,69.99285564000456,54337.48151256001 2025-06-21,22:53:22.000,172,11065908,-795,0,1750546401,12675.095069409996,70.03515042000072,54337.48849968 2025-06-21,22:53:23.000,172,11065883,-795,0,1750546402,12675.250004540001,70.07744520000415,54337.40465424001 2025-06-21,22:53:24.000,172,11065928,-795,0,1750546403,12675.303895019992,70.09859259000223,54337.57234512001 2025-06-21,22:53:25.000,172,11065909,-795,0,1750546404,12675.452093840002,70.17613302000245,54337.58631936 2025-06-21,22:53:26.000,172,11065869,-795,0,1750546405,12675.627237899993,70.2677717100014,54337.6352292 2025-06-21,22:53:27.000,172,11065854,-795,0,1750546406,12675.761964099998,70.34531214000162,54337.579332240006 2025-06-21,22:53:28.000,172,11065926,-795,0,1750546407,12675.809118269994,70.38760691999778,54337.55138376001 2025-06-21,22:53:29.000,172,11065855,-795,0,1750546408,12675.91689922999,70.45809821999865,54337.2509376 2025-06-21,22:53:30.000,172,11065887,-795,0,1750546409,12675.950580779994,70.54973691000487,54337.27189896 2025-06-21,22:53:31.000,172,11065873,-795,0,1750546410,12676.02468019,70.60612994999974,54337.20901488 2025-06-21,22:53:32.000,172,11065891,-795,0,1750546411,12676.10551591,70.67662125000061,54337.44657696 2025-06-21,22:53:33.000,172,11065892,-795,0,1750546412,12676.24697842,70.7259651600034,54337.60728072 2025-06-21,22:53:34.000,172,11065900,-795,0,1750546413,12676.24697842,70.7612108100002,54337.58631936 2025-06-21,22:53:35.000,172,11065860,-795,0,1750546414,12676.314341519996,70.76825993999955,54337.61426784 2025-06-21,22:53:36.000,172,11065883,-795,0,1750546415,12676.19982424999,70.77530906999891,54337.52343528001 2025-06-21,22:53:37.000,172,11065844,-795,0,1750546416,12676.253714729995,70.7259651600034,54337.36273152001 2025-06-21,22:53:38.000,172,11065892,-795,0,1750546417,12676.26045103999,70.70481776999804,54337.45356408001 2025-06-21,22:53:39.000,172,11065867,-795,0,1750546418,12676.18635163,70.6131790799991,54337.460551200005 2025-06-21,22:53:40.000,172,11065881,-795,0,1750546419,12676.02468019,70.47219648000464,54337.30683456 2025-06-21,22:53:41.000,172,11065892,-795,0,1750546420,12676.08530698,70.3312138800029,54337.7051004 2025-06-21,22:53:42.000,172,11065879,-795,0,1750546421,12676.07857066999,70.20432953999989,54337.78894584001 2025-06-21,22:53:43.000,172,11065815,-795,0,1750546422,12676.04488912,70.09154346000287,54337.7749716 2025-06-21,22:53:44.000,172,11065865,-795,0,1750546423,12676.01794387999,70.021052160002,54337.75401024 2025-06-21,22:53:45.000,172,11065856,-795,0,1750546424,12676.00447126,69.94351173000177,54337.36971864 2025-06-21,22:53:46.000,172,11065886,-795,0,1750546425,12676.01794387999,69.89416781999898,54337.31382168001 2025-06-21,22:53:47.000,172,11065897,-795,0,1750546426,12676.03815280999,69.79548000000068,54337.341770160005 2025-06-21,22:53:48.000,172,11065878,-795,0,1750546427,12676.06509805,69.65449739999895,54337.43958984 2025-06-21,22:53:49.000,172,11065900,-795,0,1750546428,12676.03815280999,69.56285871,54337.47452544 2025-06-21,22:53:50.000,172,11065886,-795,0,1750546429,12676.01794387999,69.57695696999872,54337.32779592 2025-06-21,22:53:51.000,172,11065796,-795,0,1750546430,12676.12572484,69.54876045000128,54337.3208088 2025-06-21,22:53:52.000,172,11065889,-795,0,1750546431,12676.26045103999,69.62630088000151,54337.40465424001 2025-06-21,22:53:53.000,172,11065913,-795,0,1750546432,12676.32107782999,69.66859565999766,54337.15311792 2025-06-21,22:53:54.000,172,11065913,-795,0,1750546433,12676.476012959996,69.68974305000302,54337.1810664 2025-06-21,22:53:55.000,172,11065874,-795,0,1750546434,12676.604002849992,69.79548000000068,54337.08324672 2025-06-21,22:53:56.000,172,11065911,-795,0,1750546435,12676.785883219993,69.8730204300009,54337.13914368 2025-06-21,22:53:57.000,172,11065898,-795,0,1750546436,12677.001445139998,69.90121694999834,54337.47452544 2025-06-21,22:53:58.000,172,11065901,-795,0,1750546437,12677.142907649999,69.97170824999921,54337.48151256001 2025-06-21,22:53:59.000,172,11065864,-795,0,1750546438,12677.25742491999,70.01400303000264,54337.50247392001 2025-06-21,22:54:00.000,172,11065890,-795,0,1750546439,12677.26416123,70.07744520000415,54337.26491184001 2025-06-21,22:54:01.000,172,11065879,-795,0,1750546440,12677.4460416,70.15498563000438,54337.16709216001 2025-06-21,22:54:02.000,172,11065877,-795,0,1750546441,12677.54034993999,70.18318215000181,54337.1810664 2025-06-21,22:54:03.000,172,11065914,-795,0,1750546442,12677.675076139996,70.28891909999948,54337.27189896 2025-06-21,22:54:04.000,172,11065908,-795,0,1750546443,12677.782857099992,70.33826301000227,54337.34875728 2025-06-21,22:54:05.000,172,11065879,-795,0,1750546444,12677.890638060002,70.42990170000121,54337.59330648 2025-06-21,22:54:06.000,172,11065880,-795,0,1750546445,12677.910846990002,70.59203169000102,54337.59330648 2025-06-21,22:54:07.000,172,11065863,-795,0,1750546446,12677.964737469993,70.71891603000404,54337.7051004 2025-06-21,22:54:08.000,172,11065891,-795,0,1750546447,12678.106199979993,70.78235819999827,54337.55138376001 2025-06-21,22:54:09.000,172,11065877,-795,0,1750546448,12678.288080349994,70.9233408,54337.45356408001 2025-06-21,22:54:10.000,172,11065851,-795,0,1750546449,12678.348707139994,71.00793035999959,54337.38369288001 2025-06-21,22:54:11.000,172,11065870,-795,0,1750546450,12678.46322441,71.02907774999767,54337.41862848 2025-06-21,22:54:12.000,172,11065878,-795,0,1750546451,12678.64510478,71.05727427000238,54337.59330648 2025-06-21,22:54:13.000,172,11065868,-795,0,1750546452,12678.779830979991,71.05022514000302,54337.98458520001 2025-06-21,22:54:14.000,172,11065901,-795,0,1750546453,12678.853930389996,71.00793035999959,54338.05445640001 2025-06-21,22:54:15.000,172,11065857,-795,0,1750546454,12678.894348249996,70.94448818999808,54337.98458520001 2025-06-21,22:54:16.000,172,11065883,-795,0,1750546455,12678.779830979991,70.90219341000193,54337.90073976 2025-06-21,22:54:17.000,172,11065910,-795,0,1750546456,12678.752885739996,70.81760385000234,54337.71208752 2025-06-21,22:54:18.000,172,11065935,-795,0,1750546457,12678.71920418999,70.66252299000189,54337.85881704001 2025-06-21,22:54:19.000,172,11065908,-795,0,1750546458,12678.57774167999,70.58498256000166,54337.85182992 2025-06-21,22:54:20.000,172,11065864,-795,0,1750546459,12678.41607023999,70.465147349998,54337.844842800005 2025-06-21,22:54:21.000,172,11065850,-795,0,1750546460,12678.274607729989,70.38760691999778,54338.11035336 2025-06-21,22:54:22.000,172,11065877,-795,0,1750546461,12678.112936289988,70.31006649000483,54338.21516016 2025-06-21,22:54:23.000,172,11065833,-795,0,1750546462,12677.937792229997,70.28891909999948,54338.11734048 2025-06-21,22:54:24.000,172,11065878,-795,0,1750546463,12677.816538649997,70.29596822999883,54338.12432760001 2025-06-21,22:54:25.000,172,11065923,-795,0,1750546464,12677.688548760001,70.3030173599982,54337.86580416001 2025-06-21,22:54:26.000,172,11065878,-795,0,1750546465,12677.621185659991,70.3312138800029,54337.71208752 2025-06-21,22:54:27.000,172,11065881,-795,0,1750546466,12677.553822559996,70.40875431000313,54337.76798448001 2025-06-21,22:54:28.000,172,11065905,-795,0,1750546467,12677.574031489996,70.37350865999906,54337.893752640004 2025-06-21,22:54:29.000,172,11065895,-795,0,1750546468,12677.54034993999,70.37350865999906,54338.11734048 2025-06-21,22:54:30.000,172,11065892,-795,0,1750546469,12677.41909635999,70.38055778999842,54337.92170112 2025-06-21,22:54:31.000,172,11065824,-795,0,1750546470,12677.50666839,70.31006649000483,54337.98458520001 2025-06-21,22:54:32.000,172,11065864,-795,0,1750546471,12677.472986839995,70.32416475000355,54338.0195208 2025-06-21,22:54:33.000,172,11065875,-795,0,1750546472,12677.48645946,70.3312138800029,54337.93567536001 2025-06-21,22:54:34.000,172,11065916,-755,0,1750546473,12677.47972314999,70.2677717100014,54337.78894584001 2025-06-21,22:54:35.000,172,11065900,-795,0,1750546474,12677.432568979995,70.2325260600046,54337.69811328001 2025-06-21,22:54:36.000,172,11065922,-795,0,1750546475,12677.392151119995,70.13383823999902,54337.73304888 2025-06-21,22:54:37.000,172,11065879,-795,0,1750546476,12677.46625053,70.02810129000136,54338.09637912 2025-06-21,22:54:38.000,172,11065886,-795,0,1750546477,12677.452777909995,69.95056086000113,54338.089392 2025-06-21,22:54:39.000,172,11065825,-795,0,1750546478,12677.351733259995,69.97170824999921,54338.061443520004 2025-06-21,22:54:40.000,172,11065849,-795,0,1750546479,12677.210270749994,69.92941347000306,54337.92170112 2025-06-21,22:54:41.000,172,11065888,-795,0,1750546480,12677.2439523,69.93646260000241,54337.83086856 2025-06-21,22:54:42.000,172,11065856,-795,0,1750546481,12677.25742491999,69.92941347000306,54337.73304888 2025-06-21,22:54:43.000,172,11065904,-795,0,1750546482,12677.19679812999,69.9223643400037,54337.74003600001 2025-06-21,22:54:44.000,172,11065850,-795,0,1750546483,12677.32478802,69.91531521000434,54337.9496496 2025-06-21,22:54:45.000,172,11065876,-795,0,1750546484,12677.34499695,69.93646260000241,54338.131314720005 2025-06-21,22:54:46.000,172,11065850,-795,0,1750546485,12677.351733259995,69.94351173000177,54338.14528896 2025-06-21,22:54:47.000,172,11065843,-795,0,1750546486,12677.43930528999,69.99990477000392,54338.15227608001 2025-06-21,22:54:48.000,172,11065891,-795,0,1750546487,12677.45951421999,70.08449433000351,54338.180224560005 2025-06-21,22:54:49.000,172,11065878,-795,0,1750546488,12677.54034993999,70.12678910999966,54338.09637912 2025-06-21,22:54:50.000,172,11065903,-795,0,1750546489,12677.58750411,70.19728041000053,54337.80292008 2025-06-21,22:54:51.000,172,11065901,-795,0,1750546490,12677.728966620001,70.28186997000012,54337.76798448001 2025-06-21,22:54:52.000,172,11065885,-795,0,1750546491,12677.870429130002,70.31006649000483,54337.893752640004 2025-06-21,22:54:53.000,172,11065842,-795,0,1750546492,12678.045573189993,70.38055778999842,54338.09637912 2025-06-21,22:54:54.000,172,11065879,-795,0,1750546493,12678.112936289988,70.42990170000121,54338.27105712001 2025-06-21,22:54:55.000,172,11065807,-795,0,1750546494,12678.234189869989,70.42285257000185,54338.13830184 2025-06-21,22:54:56.000,172,11065904,-795,0,1750546495,12678.247662489994,70.40875431000313,54338.12432760001 2025-06-21,22:54:57.000,172,11065799,-795,0,1750546496,12678.328498209994,70.38055778999842,54338.0195208 2025-06-21,22:54:58.000,172,11065893,-795,0,1750546497,12678.44301548,70.3664595299997,54337.893752640004 2025-06-21,22:54:59.000,172,11065903,-795,0,1750546498,12678.41607023999,70.35941040000034,54337.92170112 2025-06-21,22:55:00.000,172,11065878,-795,0,1750546499,12678.348707139994,70.27482084000076,54337.8099072 2025-06-21,22:55:01.000,172,11065888,-795,0,1750546500,12678.348707139994,70.15498563000438,54338.012533680005 2025-06-21,22:55:02.000,172,11065861,-795,0,1750546501,12678.308289279994,70.0562978099988,54338.27804424 2025-06-21,22:55:03.000,172,11065822,-795,0,1750546502,12678.160090459998,69.99285564000456,54338.11734048 2025-06-21,22:55:04.000,172,11065872,-795,0,1750546503,12677.971473780002,69.88711868999962,54338.14528896 2025-06-21,22:55:05.000,172,11065872,-795,0,1750546504,12677.816538649997,69.79548000000068,54338.06843064 2025-06-21,22:55:06.000,172,11065847,-795,0,1750546505,12677.702021379991,69.79548000000068,54337.86580416001 2025-06-21,22:55:07.000,172,11065886,-795,0,1750546506,12677.56729518,69.74613608999789,54337.85182992 2025-06-21,22:55:08.000,172,11065895,-795,0,1750546507,12677.513404699996,69.69679218000238,54337.80292008 2025-06-21,22:55:09.000,172,11065880,-795,0,1750546508,12677.351733259995,69.68974305000302,54337.82388144 2025-06-21,22:55:10.000,172,11065880,-795,0,1750546509,12677.35846956999,69.79548000000068,54337.99157232 2025-06-21,22:55:11.000,172,11065883,-795,0,1750546510,12677.37867849999,69.85187304000283,54338.02650792001 2025-06-21,22:55:12.000,172,11065823,-795,0,1750546511,12677.43930528999,69.91531521000434,54338.11035336 2025-06-21,22:55:13.000,172,11065861,-795,0,1750546512,12677.560558869991,69.99285564000456,54338.09637912 2025-06-21,22:55:14.000,172,11065875,-795,0,1750546513,12677.722230309992,70.08449433000351,54337.844842800005 2025-06-21,22:55:15.000,172,11065868,-795,0,1750546514,12677.836747579997,70.14793649999774,54337.7051004 2025-06-21,22:55:16.000,172,11065878,-795,0,1750546515,12677.978210089997,70.1197399800003,54337.78894584001 2025-06-21,22:55:17.000,172,11065883,-795,0,1750546516,12678.180299389998,70.1197399800003,54337.95663672001 2025-06-21,22:55:18.000,172,11065857,-795,0,1750546517,12678.281344039999,70.08449433000351,54338.12432760001 2025-06-21,22:55:19.000,172,11065818,-795,0,1750546518,12678.368916069994,70.00695390000328,54338.0195208 2025-06-21,22:55:20.000,172,11065842,-795,0,1750546519,12678.33523451999,69.96465911999985,54337.914714000006 2025-06-21,22:55:21.000,172,11065889,-795,0,1750546520,12678.39586130999,69.85892217000219,54337.93567536001 2025-06-21,22:55:22.000,172,11065880,-795,0,1750546521,12678.44301548,69.75318522000453,54337.69811328001 2025-06-21,22:55:23.000,172,11065910,-795,0,1750546522,12678.490169649995,69.66859565999766,54337.844842800005 2025-06-21,22:55:24.000,172,11065881,-795,0,1750546523,12678.48343334,69.56990783999936,54337.893752640004 2025-06-21,22:55:25.000,172,11065922,-795,0,1750546524,12678.48343334,69.4641708900017,54337.93567536001 2025-06-21,22:55:26.000,172,11065904,-795,0,1750546525,12678.46322441,69.34433567999804,54338.012533680005 2025-06-21,22:55:27.000,172,11065802,-795,0,1750546526,12678.44301548,69.29499177000253,54337.99855944 2025-06-21,22:55:28.000,172,11065863,-795,0,1750546527,12678.40259762,69.2526969899991,54337.9496496 2025-06-21,22:55:29.000,172,11065895,-795,0,1750546528,12678.449751789994,69.19630395000422,54338.02650792001 2025-06-21,22:55:30.000,172,11065835,-795,0,1750546529,12678.469960719995,69.19630395000422,54337.64221632 2025-06-21,22:55:31.000,172,11065884,-795,0,1750546530,12678.510378579995,69.16810742999951,54337.68413904 2025-06-21,22:55:32.000,172,11065886,-715,0,1750546531,12678.611423229995,69.16105830000015,54337.69112616001 2025-06-21,22:55:33.000,172,11065875,-795,0,1750546532,12678.71920418999,69.16105830000015,54337.80292008 2025-06-21,22:55:34.000,172,11065899,-795,0,1750546533,12678.793303599996,69.19630395000422,54337.97759808 2025-06-21,22:55:35.000,172,11065837,-795,0,1750546534,12678.833721459996,69.23154960000102,54337.92170112 2025-06-21,22:55:36.000,172,11065866,-795,0,1750546535,12678.853930389996,69.23859873000038,54337.76798448001 2025-06-21,22:55:37.000,172,11065873,-795,0,1750546536,12678.981920279992,69.27384438000445,54337.795932960005 2025-06-21,22:55:38.000,172,11065882,-795,0,1750546537,12679.082964929992,69.34433567999804,54337.579332240006 2025-06-21,22:55:39.000,172,11065875,-795,0,1750546538,12679.089701240002,69.47122002000106,54337.677151920005 2025-06-21,22:55:40.000,172,11065883,-795,0,1750546539,12679.042547069992,69.52056393000385,54337.558370880004 2025-06-21,22:55:41.000,172,11065878,-795,0,1750546540,12679.076228619997,69.60515349000343,54337.61426784 2025-06-21,22:55:42.000,172,11065843,-795,0,1750546541,12679.015601829997,69.7108904400011,54337.90073976 2025-06-21,22:55:43.000,172,11065833,-795,0,1750546542,12678.988656590001,69.81662738999876,54337.795932960005 2025-06-21,22:55:44.000,172,11065856,-795,0,1750546543,12679.049283380002,69.89416781999898,54337.78894584001 2025-06-21,22:55:45.000,172,11065895,-795,0,1750546544,12679.103173859992,69.98580650999793,54337.65619056 2025-06-21,22:55:46.000,172,11065870,-795,0,1750546545,12679.103173859992,70.16203476000373,54337.40465424001 2025-06-21,22:55:47.000,172,11065882,-795,0,1750546546,12679.096437549997,70.35941040000034,54337.565358 2025-06-21,22:55:48.000,172,11065897,-795,0,1750546547,12679.096437549997,70.39465605000441,54337.66317768 2025-06-21,22:55:49.000,172,11065895,-795,0,1750546548,12679.008865520002,70.40875431000313,54337.64221632 2025-06-21,22:55:50.000,172,11065886,-795,0,1750546549,12678.921293489992,70.35236127000098,54337.80292008 2025-06-21,22:55:51.000,172,11065858,-795,0,1750546550,12678.981920279992,70.3664595299997,54337.90073976 2025-06-21,22:55:52.000,172,11065825,-795,0,1750546551,12679.049283380002,70.31711562000419,54337.90772688001 2025-06-21,22:55:53.000,172,11065914,-795,0,1750546552,12679.042547069992,70.34531214000162,54337.90772688001 2025-06-21,22:55:54.000,172,11065854,-795,0,1750546553,12679.089701240002,70.31711562000419,54337.726061760004 2025-06-21,22:55:55.000,172,11065851,-795,0,1750546554,12679.096437549997,70.3312138800029,54337.61426784 2025-06-21,22:55:56.000,172,11065819,-795,0,1750546555,12679.143591719992,70.31711562000419,54337.66317768 2025-06-21,22:55:57.000,172,11065859,-795,0,1750546556,12679.157064339997,70.31711562000419,54337.86580416001 2025-06-21,22:55:58.000,172,11065871,-795,0,1750546557,12679.076228619997,70.2677717100014,54338.04048216 2025-06-21,22:55:59.000,172,11065817,-795,0,1750546558,12679.082964929992,70.28186997000012,54337.98458520001 2025-06-21,22:56:00.000,172,11065897,-795,0,1750546559,12678.981920279992,70.23957519000396,54337.82388144 2025-06-21,22:56:01.000,172,11065857,-795,0,1750546560,12679.056019689997,70.27482084000076,54337.78894584001 2025-06-21,22:56:02.000,172,11065852,-795,0,1750546561,12679.015601829997,70.25367345000268,54337.64221632 2025-06-21,22:56:03.000,172,11065856,-795,0,1750546562,12679.096437549997,70.32416475000355,54337.7051004 2025-06-21,22:56:04.000,172,11065860,-795,0,1750546563,12679.150328030002,70.27482084000076,54337.747023120006 2025-06-21,22:56:05.000,172,11065862,-795,0,1750546564,12679.116646479997,70.31006649000483,54337.726061760004 2025-06-21,22:56:06.000,172,11065905,-795,0,1750546565,12679.190745890002,70.31711562000419,54337.85182992 2025-06-21,22:56:07.000,172,11065801,-795,0,1750546566,12679.130119100002,70.38055778999842,54337.78894584001 2025-06-21,22:56:08.000,172,11065809,-795,0,1750546567,12679.157064339997,70.44399995999993,54337.98458520001 2025-06-21,22:56:09.000,172,11065849,-795,0,1750546568,12679.177273269997,70.48629474000336,54338.03349504001 2025-06-21,22:56:10.000,172,11065848,-795,0,1750546569,12679.089701240002,70.54268777999823,54337.565358 2025-06-21,22:56:11.000,172,11065841,-795,0,1750546570,12679.197482199997,70.62022820999846,54337.66317768 2025-06-21,22:56:12.000,172,11065901,-795,0,1750546571,12679.264845299993,70.67662125000061,54337.83086856 2025-06-21,22:56:13.000,172,11065866,-795,0,1750546572,12679.318735779998,70.68367037999997,54337.8797784 2025-06-21,22:56:14.000,172,11065868,-795,0,1750546573,12679.359153639998,70.69776863999869,54338.17323744001 2025-06-21,22:56:15.000,172,11065880,-795,0,1750546574,12679.372626259988,70.71186690000468,54338.16625032 2025-06-21,22:56:16.000,172,11065925,-795,0,1750546575,12679.318735779998,70.71891603000404,54338.11035336 2025-06-21,22:56:17.000,172,11065802,-795,0,1750546576,12679.311999469988,70.74006342000212,54338.17323744001 2025-06-21,22:56:18.000,172,11065880,-795,0,1750546577,12679.345681019993,70.69071950999933,54338.04048216 2025-06-21,22:56:19.000,172,11065891,-795,0,1750546578,12679.237900059998,70.64842473000317,54338.15227608001 2025-06-21,22:56:20.000,172,11065908,-795,0,1750546579,12679.170536960002,70.54268777999823,54338.11035336 2025-06-21,22:56:21.000,172,11065906,-795,0,1750546580,12679.089701240002,70.465147349998,54338.25708288 2025-06-21,22:56:22.000,172,11065853,-795,0,1750546581,12679.049283380002,70.3312138800029,54338.59945176 2025-06-21,22:56:23.000,172,11065792,-795,0,1750546582,12678.860666699991,70.20432953999989,54338.55752904001 2025-06-21,22:56:24.000,172,11065884,-795,0,1750546583,12678.76635836,70.08449433000351,54338.52958056001 2025-06-21,22:56:25.000,172,11065887,-795,0,1750546584,12678.56426906,70.00695390000328,54338.4736836 2025-06-21,22:56:26.000,172,11065845,-795,0,1750546585,12678.46322441,69.93646260000241,54338.31297984 2025-06-21,22:56:27.000,172,11065858,-795,0,1750546586,12678.31502558999,69.85892217000219,54338.43874800001 2025-06-21,22:56:28.000,172,11065873,-795,0,1750546587,12678.187035699993,69.81662738999876,54338.3339412 2025-06-21,22:56:29.000,172,11065865,-795,0,1750546588,12678.119672599998,69.80252913000004,54338.37586392 2025-06-21,22:56:30.000,172,11065873,-795,0,1750546589,12677.991682710002,69.71793957000045,54338.417786640006 2025-06-21,22:56:31.000,172,11065855,-795,0,1750546590,12677.991682710002,69.6756447900043,54338.52958056001 2025-06-21,22:56:32.000,172,11065857,-795,0,1750546591,12678.092727359988,69.6615465299983,54338.48765784001 2025-06-21,22:56:33.000,172,11065814,-795,0,1750546592,12678.025364259993,69.63335001000087,54338.37586392 2025-06-21,22:56:34.000,172,11065891,-795,0,1750546593,12678.187035699993,69.59810436000407,54338.24310864001 2025-06-21,22:56:35.000,172,11065846,-795,0,1750546594,12678.254398799989,69.5276130600032,54338.20118592001 2025-06-21,22:56:36.000,172,11065849,-795,0,1750546595,12678.40259762,69.42187610999827,54338.31297984 2025-06-21,22:56:37.000,172,11065876,-795,0,1750546596,12678.44301548,69.32318828999996,54338.26407 2025-06-21,22:56:38.000,172,11065901,-795,0,1750546597,12678.51711488999,69.19630395000422,54338.57150328 2025-06-21,22:56:39.000,172,11065838,-795,0,1750546598,12678.43627916999,69.08351786999992,54338.45970936001 2025-06-21,22:56:40.000,172,11065901,-795,0,1750546599,12678.409333929994,68.92138788000011,54338.31996696001 2025-06-21,22:56:41.000,172,11065908,-795,0,1750546600,12678.40259762,68.8720439700046,54338.42477376 2025-06-21,22:56:42.000,172,11065857,-795,0,1750546601,12678.37565237999,68.80155267000373,54338.131314720005 2025-06-21,22:56:43.000,172,11065924,-795,0,1750546602,12678.328498209994,68.73811050000222,54338.250095760006 2025-06-21,22:56:44.000,172,11065884,-795,0,1750546603,12678.294816659989,68.74515963000158,54338.299005600005 2025-06-21,22:56:45.000,172,11065856,-795,0,1750546604,12678.187035699993,68.68876658999943,54338.26407 2025-06-21,22:56:46.000,172,11065898,-795,0,1750546605,12678.112936289988,68.64647181000328,54338.42477376 2025-06-21,22:56:47.000,172,11065813,-795,0,1750546606,12678.038836879998,68.61827528999856,54338.53656768001 2025-06-21,22:56:48.000,172,11065873,-795,0,1750546607,12677.978210089997,68.65352094000264,54338.38285104 2025-06-21,22:56:49.000,172,11065884,-795,0,1750546608,12677.917583299997,68.63237355000456,54338.38285104 2025-06-21,22:56:50.000,172,11065862,-795,0,1750546609,12677.722230309992,68.73811050000222,54337.76099736 2025-06-21,22:56:51.000,172,11065914,-795,0,1750546610,12677.890638060002,68.75220876000094,54337.97061096 2025-06-21,22:56:52.000,172,11065860,-795,0,1750546611,12678.038836879998,68.79450354000437,54338.082404880006 2025-06-21,22:56:53.000,172,11065902,-795,0,1750546612,12678.119672599998,68.73811050000222,54338.06843064 2025-06-21,22:56:54.000,172,11065893,-795,0,1750546613,12678.200508319998,68.73811050000222,54338.23612152 2025-06-21,22:56:55.000,172,11065883,-795,0,1750546614,12678.207244629994,68.76630701999966,54338.09637912 2025-06-21,22:56:56.000,172,11065819,-795,0,1750546615,12678.33523451999,68.80155267000373,54338.12432760001 2025-06-21,22:56:57.000,172,11065869,-795,0,1750546616,12678.39586130999,68.80860180000309,54338.00554656001 2025-06-21,22:56:58.000,172,11065902,-795,0,1750546617,12678.63836846999,68.85089657999924,54337.86580416001 2025-06-21,22:56:59.000,172,11065867,-795,0,1750546618,12678.76635836,68.85089657999924,54337.86580416001 2025-06-21,22:57:00.000,172,11065917,-795,0,1750546619,12678.880875629991,68.93548613999883,54337.69811328001 2025-06-21,22:57:01.000,172,11065894,-795,0,1750546620,12678.988656590001,68.98483005000162,54337.78894584001 2025-06-21,22:57:02.000,172,11065842,-795,0,1750546621,12679.089701240002,69.09056699999928,54337.8797784 2025-06-21,22:57:03.000,172,11065852,-795,0,1750546622,12679.197482199997,69.19630395000422,54338.02650792001 2025-06-21,22:57:04.000,172,11065848,-795,0,1750546623,12679.345681019993,69.34433567999804,54337.8797784 2025-06-21,22:57:05.000,172,11065857,-795,0,1750546624,12679.439989359998,69.40777784999955,54337.893752640004 2025-06-21,22:57:06.000,172,11065878,-795,0,1750546625,12679.64207866,69.58400609999808,54337.76798448001 2025-06-21,22:57:07.000,172,11065883,-795,0,1750546626,12679.709441759995,69.7108904400011,54337.62125496001 2025-06-21,22:57:08.000,172,11065827,-795,0,1750546627,12679.84416796,69.85892217000219,54337.71208752 2025-06-21,22:57:09.000,172,11065886,-795,0,1750546628,12679.999103089991,69.97875737999857,54337.795932960005 2025-06-21,22:57:10.000,172,11065899,-795,0,1750546629,12680.052993569996,70.1197399800003,54337.88676552001 2025-06-21,22:57:11.000,172,11065851,-795,0,1750546630,12680.100147739991,70.25367345000268,54337.78894584001 2025-06-21,22:57:12.000,172,11065867,-795,0,1750546631,12680.248346560002,70.35236127000098,54338.0195208 2025-06-21,22:57:13.000,172,11065857,-795,0,1750546632,12680.302237039992,70.40170518000377,54337.99157232 2025-06-21,22:57:14.000,172,11065896,-795,0,1750546633,12680.416754309997,70.47219648000464,54337.893752640004 2025-06-21,22:57:15.000,172,11065883,-795,0,1750546634,12680.430226930002,70.52858951999951,54337.76798448001 2025-06-21,22:57:16.000,172,11065892,-795,0,1750546635,12680.477381099998,70.54268777999823,54337.75401024 2025-06-21,22:57:17.000,172,11065885,-795,0,1750546636,12680.612107299989,70.53563864999887,54337.90073976 2025-06-21,22:57:18.000,172,11065888,-795,0,1750546637,12680.686206709994,70.52858951999951,54338.23612152 2025-06-21,22:57:19.000,172,11065863,-795,0,1750546638,12680.679470399999,70.56383517000359,54338.29201848001 2025-06-21,22:57:20.000,172,11065844,-795,0,1750546639,12680.605370989993,70.53563864999887,54338.11734048 2025-06-21,22:57:21.000,172,11065830,-795,0,1750546640,12680.571689439988,70.52154039000015,54338.299005600005 2025-06-21,22:57:22.000,172,11065921,-795,0,1750546641,12680.625579919993,70.5144912600008,54338.07541776001 2025-06-21,22:57:23.000,172,11065864,-795,0,1750546642,12680.692943019989,70.50744213000144,54338.250095760006 2025-06-21,22:57:24.000,172,11065910,-795,0,1750546643,12680.706415639994,70.53563864999887,54338.23612152 2025-06-21,22:57:25.000,172,11065854,-795,0,1750546644,12680.79398766999,70.52858951999951,54338.25708288 2025-06-21,22:57:26.000,172,11065869,-795,0,1750546645,12680.82093291,70.56383517000359,54338.48067072 2025-06-21,22:57:27.000,172,11065851,-795,0,1750546646,12680.81419659999,70.56383517000359,54338.57849040001 2025-06-21,22:57:28.000,172,11065888,-795,0,1750546647,12680.807460289994,70.60612994999974,54338.53656768001 2025-06-21,22:57:29.000,172,11065875,-795,0,1750546648,12680.827669219994,70.55678604000423,54338.683297200005 2025-06-21,22:57:30.000,172,11065885,-795,0,1750546649,12680.827669219994,70.59908082000038,54338.5435548 2025-06-21,22:57:31.000,172,11065887,-795,0,1750546650,12680.81419659999,70.55678604000423,54338.45970936001 2025-06-21,22:57:32.000,172,11065823,-795,0,1750546651,12680.89503231999,70.54268777999823,54338.55054192 2025-06-21,22:57:33.000,172,11065876,-795,0,1750546652,12680.948922799995,70.48629474000336,54338.7182328 2025-06-21,22:57:34.000,172,11065819,-795,0,1750546653,12680.888296009995,70.44399995999993,54338.920859280006 2025-06-21,22:57:35.000,172,11065853,-795,0,1750546654,12680.87482338999,70.37350865999906,54339.01169184001 2025-06-21,22:57:36.000,172,11065834,-795,0,1750546655,12680.733360879989,70.28186997000012,54338.87893656 2025-06-21,22:57:37.000,172,11065921,-795,0,1750546656,12680.692943019989,70.14793649999774,54338.969769120005 2025-06-21,22:57:38.000,172,11065872,-795,0,1750546657,12680.618843609998,70.14088736999838,54338.84400096001 2025-06-21,22:57:39.000,172,11065894,-795,0,1750546658,12680.578425749998,70.01400303000264,54338.899897920004 2025-06-21,22:57:40.000,172,11065862,-795,0,1750546659,12680.497590029998,69.96465911999985,54338.88592368 2025-06-21,22:57:41.000,172,11065855,-795,0,1750546660,12680.477381099998,69.85892217000219,54338.94182064001 2025-06-21,22:57:42.000,172,11065875,-795,0,1750546661,12680.410018000002,69.80252913000004,54339.27720240001 2025-06-21,22:57:43.000,172,11065893,-795,0,1750546662,12680.349391210002,69.78843087000132,54339.21431832 2025-06-21,22:57:44.000,172,11065884,-795,0,1750546663,12680.275291799997,69.80252913000004,54339.21431832 2025-06-21,22:57:45.000,172,11065866,-795,0,1750546664,12680.234873939997,69.76728348000324,54339.12348576 2025-06-21,22:57:46.000,172,11065874,-795,0,1750546665,12680.241610249992,69.8095782599994,54339.06060168001 2025-06-21,22:57:47.000,172,11065866,-795,0,1750546666,12680.268555490002,69.83072565000475,54338.97675624 2025-06-21,22:57:48.000,172,11065896,-795,0,1750546667,12680.322445969992,69.90121694999834,54339.018678960005 2025-06-21,22:57:49.000,172,11065863,-795,0,1750546668,12680.403281689993,69.95056086000113,54339.032653199996 2025-06-21,22:57:50.000,172,11065898,-795,0,1750546669,12680.423490619993,70.021052160002,54339.16540848 2025-06-21,22:57:51.000,172,11065843,-795,0,1750546670,12680.578425749998,70.06334693999815,54339.21431832 2025-06-21,22:57:52.000,172,11065878,-795,0,1750546671,12680.692943019989,70.11269085000094,54339.31912512 2025-06-21,22:57:53.000,172,11065861,-795,0,1750546672,12680.760306119999,70.11269085000094,54339.36104784 2025-06-21,22:57:54.000,172,11065826,-795,0,1750546673,12680.928713869995,70.16203476000373,54339.29117664 2025-06-21,22:57:55.000,172,11065855,-795,0,1750546674,12680.92197756,70.11269085000094,54339.14444712 2025-06-21,22:57:56.000,172,11065859,-795,0,1750546675,12681.02302221,70.04219955000008,54339.200344079996 2025-06-21,22:57:57.000,172,11065863,-795,0,1750546676,12681.090385309995,69.88711868999962,54339.36104784 2025-06-21,22:57:58.000,172,11065856,-795,0,1750546677,12681.15774840999,69.8095782599994,54339.60559704 2025-06-21,22:57:59.000,172,11065860,-795,0,1750546678,12681.171221029996,69.68974305000302,54339.57764856 2025-06-21,22:58:00.000,172,11065877,-795,0,1750546679,12681.09712161999,69.59105523000471,54339.46585464001 2025-06-21,22:58:01.000,172,11065816,-795,0,1750546680,12681.13753947999,69.49941653999849,54339.68245536001 2025-06-21,22:58:02.000,172,11065889,-795,0,1750546681,12681.18469365,69.4289252400049,54339.58463568001 2025-06-21,22:58:03.000,172,11065877,-795,0,1750546682,12681.130803169995,69.29499177000253,54339.47982888 2025-06-21,22:58:04.000,172,11065789,-795,0,1750546683,12681.26552937,69.23859873000038,54339.61957128 2025-06-21,22:58:05.000,172,11065857,-795,0,1750546684,12681.258793059991,69.13991091000207,54339.71739096 2025-06-21,22:58:06.000,172,11065875,-795,0,1750546685,12681.272265679996,69.07646874000056,54339.74533944 2025-06-21,22:58:07.000,172,11065848,-795,0,1750546686,12681.285738300001,68.98483005000162,54339.84315912 2025-06-21,22:58:08.000,172,11065878,-795,0,1750546687,12681.359837709992,68.99892831000034,54339.82219776 2025-06-21,22:58:09.000,172,11065865,-795,0,1750546688,12681.440673429992,68.95663353000418,54339.94796592001 2025-06-21,22:58:10.000,172,11065858,-795,0,1750546689,12681.258793059991,68.99187918000098,54339.56367432001 2025-06-21,22:58:11.000,172,11065854,-795,0,1750546690,12681.447409740002,69.09056699999928,54339.591622800006 2025-06-21,22:58:12.000,172,11065843,-795,0,1750546691,12681.460882359992,69.07646874000056,54339.52873872 2025-06-21,22:58:13.000,172,11065920,-795,0,1750546692,12681.602344869993,69.20335308000358,54339.80123640001 2025-06-21,22:58:14.000,172,11065862,-795,0,1750546693,12681.703389519993,69.3161391600006,54339.82918488001 2025-06-21,22:58:15.000,172,11065843,-795,0,1750546694,12681.743807379993,69.4148269799989,54339.96194016 2025-06-21,22:58:16.000,172,11065799,-795,0,1750546695,12681.817906789998,69.59105523000471,54340.01085 2025-06-21,22:58:17.000,172,11065899,-795,0,1750546696,12681.871797269989,69.69679218000238,54340.00386288 2025-06-21,22:58:18.000,172,11065875,-795,0,1750546697,12681.865060959994,69.82367651999812,54340.05277272 2025-06-21,22:58:19.000,172,11065877,-795,0,1750546698,12681.851588339989,69.96465911999985,54339.75232656001 2025-06-21,22:58:20.000,172,11065844,-795,0,1750546699,12681.858324649998,70.09154346000287,54339.703416719996 2025-06-21,22:58:21.000,172,11065875,-795,0,1750546700,12681.979578229999,70.2677717100014,54339.84315912 2025-06-21,22:58:22.000,172,11065868,-795,0,1750546701,12682.006523469994,70.35941040000034,54340.01085 2025-06-21,22:58:23.000,172,11065856,-795,0,1750546702,12682.006523469994,70.45809821999865,54340.23443784001 2025-06-21,22:58:24.000,172,11065881,-795,0,1750546703,12681.952632989989,70.57088430000294,54340.17155376 2025-06-21,22:58:25.000,172,11065859,-795,0,1750546704,12681.932424059989,70.63432647000445,54340.094695440006 2025-06-21,22:58:26.000,172,11065844,-795,0,1750546705,12681.925687749994,70.70481776999804,54340.08770832001 2025-06-21,22:58:27.000,172,11065875,-795,0,1750546706,12681.945896679994,70.7612108100002,54340.12963104 2025-06-21,22:58:28.000,172,11065872,-795,0,1750546707,12681.939160369999,70.8598986299985,54340.00386288 2025-06-21,22:58:29.000,172,11065848,-795,0,1750546708,12681.999787159999,70.85284949999914,54340.16456664001 2025-06-21,22:58:30.000,172,11065885,-795,0,1750546709,12681.851588339989,70.89514428000257,54340.024824240005 2025-06-21,22:58:31.000,172,11065870,-795,0,1750546710,12681.790961549988,70.88104602000385,54340.2903348 2025-06-21,22:58:32.000,172,11065824,-795,0,1750546711,12681.723598449993,70.88809515000321,54340.40212872001 2025-06-21,22:58:33.000,172,11065837,-795,0,1750546712,12681.602344869993,70.81760385000234,54340.52090976001 2025-06-21,22:58:34.000,172,11065849,-795,0,1750546713,12681.494563909997,70.80350559000362,54340.430077200006 2025-06-21,22:58:35.000,172,11065847,-795,0,1750546714,12681.380046639992,70.73301429000276,54340.42309008001 2025-06-21,22:58:36.000,172,11065821,-795,0,1750546715,12681.353101399996,70.66252299000189,54340.2903348 2025-06-21,22:58:37.000,172,11065852,-795,0,1750546716,12681.272265679996,70.54973691000487,54340.38815448 2025-06-21,22:58:38.000,172,11065880,-795,0,1750546717,12681.12406686,70.50744213000144,54340.360206000005 2025-06-21,22:58:39.000,172,11065865,-795,0,1750546718,12680.948922799995,70.41580344000249,54340.49994840001 2025-06-21,22:58:40.000,172,11065836,-795,0,1750546719,12680.713151949989,70.31711562000419,54340.44405144 2025-06-21,22:58:41.000,172,11065863,-795,0,1750546720,12680.618843609998,70.24662432000332,54340.49994840001 2025-06-21,22:58:42.000,172,11065856,-795,0,1750546721,12680.443699549993,70.14793649999774,54340.49296128 2025-06-21,22:58:43.000,172,11065887,-795,0,1750546722,12680.322445969992,70.11269085000094,54340.33924464 2025-06-21,22:58:44.000,172,11065851,-795,0,1750546723,12680.335918589997,70.14793649999774,54340.3252704 2025-06-21,22:58:45.000,172,11065834,-795,0,1750546724,12680.241610249992,70.19728041000053,54340.241424960004 2025-06-21,22:58:46.000,172,11065860,-795,0,1750546725,12680.120356669991,70.22547692999797,54340.262386320006 2025-06-21,22:58:47.000,172,11065843,-795,0,1750546726,12680.012575709996,70.27482084000076,54340.311296160005 2025-06-21,22:58:48.000,172,11065889,-795,0,1750546727,12679.81722271999,70.42990170000121,54340.31828328 2025-06-21,22:58:49.000,172,11065848,-795,0,1750546728,12679.749859619995,70.50744213000144,54340.2903348 2025-06-21,22:58:50.000,172,11065836,-795,0,1750546729,12679.65555127999,70.68367037999997,54340.24841208 2025-06-21,22:58:51.000,172,11065865,-795,0,1750546730,12679.59492448999,70.83170211000106,54340.27636056 2025-06-21,22:58:52.000,172,11065833,-795,0,1750546731,12679.561242939999,71.05727427000238,54340.038798479996 2025-06-21,22:58:53.000,172,11065827,-795,0,1750546732,12679.581451869999,71.25464990999899,54340.12264392 2025-06-21,22:58:54.000,172,11065862,-795,0,1750546733,12679.500616149999,71.45202555000287,54340.18552800001 2025-06-21,22:58:55.000,172,11065871,-795,0,1750546734,12679.453461979989,71.6282538000014,54340.2204636 2025-06-21,22:58:56.000,172,11065862,-795,0,1750546735,12679.285054229993,71.81153117999929,54340.206489359996 2025-06-21,22:58:57.000,172,11065864,-795,0,1750546736,12679.251372680003,72.0230050800019,54340.21347648001 2025-06-21,22:58:58.000,172,11065876,-795,0,1750546737,12679.157064339997,72.26972463000129,54340.311296160005 2025-06-21,22:58:59.000,172,11065851,-795,0,1750546738,12679.103173859992,72.46005113999854,54340.33225752001 2025-06-21,22:59:00.000,172,11065876,-795,0,1750546739,12678.954975039996,72.66447591000178,54340.03181136 2025-06-21,22:59:01.000,172,11065911,-795,0,1750546740,12678.82698515,72.84070416000031,54340.143605280005 2025-06-21,22:59:02.000,172,11065834,-795,0,1750546741,12678.7259405,72.95349024000461,54340.262386320006 2025-06-21,22:59:03.000,172,11065850,-795,0,1750546742,12678.61815953999,73.05217806000292,54340.23443784001 2025-06-21,22:59:04.000,172,11065853,-795,0,1750546743,12678.33523451999,73.20020979000401,54340.478987040005 2025-06-21,22:59:05.000,172,11065854,-795,0,1750546744,12678.187035699993,73.24250457000016,54340.34623176 2025-06-21,22:59:06.000,172,11065877,-795,0,1750546745,12677.964737469993,73.32709412999975,54340.30430904001 2025-06-21,22:59:07.000,172,11065847,-795,0,1750546746,12677.755911859997,73.36233978000382,54340.33924464 2025-06-21,22:59:08.000,172,11065859,-795,0,1750546747,12677.560558869991,73.42578194999805,54340.206489359996 2025-06-21,22:59:09.000,172,11065889,-795,0,1750546748,12677.38541481,73.46102760000213,54340.311296160005 2025-06-21,22:59:10.000,172,11065861,-795,0,1750546749,12677.122698719999,73.531518900003,54340.2204636 2025-06-21,22:59:11.000,172,11065796,-795,0,1750546750,12676.920609419998,73.46807673000148,54340.15757952 2025-06-21,22:59:12.000,172,11065838,-795,0,1750546751,12676.691574880002,73.44692934000341,54340.4650128 2025-06-21,22:59:13.000,172,11065839,-795,0,1750546752,12676.435595099996,73.36233978000382,54340.27636056 2025-06-21,22:59:14.000,172,11065852,-795,0,1750546753,12676.32781414,73.32709412999975,54340.4650128 2025-06-21,22:59:15.000,172,11065897,-795,0,1750546754,12676.07857066999,73.27070109000488,54340.374180239996 2025-06-21,22:59:16.000,172,11065842,-795,0,1750546755,12675.950580779994,73.24250457000016,54340.30430904001 2025-06-21,22:59:17.000,172,11065898,-795,0,1750546756,12675.748491479993,73.11562023000442,54340.34623176 2025-06-21,22:59:18.000,172,11065868,-795,0,1750546757,12675.546402179993,73.0239815399982,54340.311296160005 2025-06-21,22:59:19.000,172,11065858,-795,0,1750546758,12675.337576569997,72.97463763000269,54340.25539920001 2025-06-21,22:59:20.000,172,11065856,-795,0,1750546759,12675.00076106999,72.86185154999839,54340.31828328 2025-06-21,22:59:21.000,172,11065885,-795,0,1750546760,12674.81888069999,72.76316373000009,54340.45802568 2025-06-21,22:59:22.000,172,11065883,-795,0,1750546761,12674.589846159994,72.62218112999835,54340.3252704 2025-06-21,22:59:23.000,172,11065862,-795,0,1750546762,12674.381020549998,72.4811985300039,54340.27636056 2025-06-21,22:59:24.000,172,11065880,-795,0,1750546763,12674.192403870002,72.37546157999896,54340.17155376 2025-06-21,22:59:25.000,172,11065858,-795,0,1750546764,12674.044205049991,72.24857724000321,54340.12963104 2025-06-21,22:59:26.000,172,11065874,-795,0,1750546765,12673.855588369996,72.1216929000002,54340.05975984 2025-06-21,22:59:27.000,172,11065832,-795,0,1750546766,12673.72759848,71.96661203999975,54339.96892728001 2025-06-21,22:59:28.000,172,11065841,-795,0,1750546767,12673.491827629994,71.83267857000465,54340.15757952 2025-06-21,22:59:29.000,172,11065856,-795,0,1750546768,12673.336892499989,71.63530293000076,54340.038798479996 2025-06-21,22:59:30.000,172,11065887,-795,0,1750546769,12673.141539509998,71.54366424000182,54339.975914400005 2025-06-21,22:59:31.000,172,11065879,-795,0,1750546770,12673.094385340002,71.4308781600048,54339.89206896 2025-06-21,22:59:32.000,172,11065886,-795,0,1750546771,12673.094385340002,71.33219033999922,54339.7663008 2025-06-21,22:59:33.000,172,11065882,-795,0,1750546772,12673.134803200002,71.19825687000412,54339.759313680006 2025-06-21,22:59:34.000,172,11065832,-795,0,1750546773,12673.087649029992,71.05727427000238,54339.71739096 2025-06-21,22:59:35.000,172,11065882,-795,0,1750546774,12673.074176410002,70.95153732000472,54339.68245536001 2025-06-21,22:59:36.000,172,11065879,-795,0,1750546775,12673.067440099992,70.86694775999786,54339.71040384001 2025-06-21,22:59:37.000,172,11065881,-795,0,1750546776,12673.134803200002,70.76825993999955,54339.71040384001 2025-06-21,22:59:38.000,172,11065843,-795,0,1750546777,12673.222375229998,70.71891603000404,54339.71040384001 2025-06-21,22:59:39.000,172,11065841,-795,0,1750546778,12673.262793089998,70.67662125000061,54339.66848112 2025-06-21,22:59:40.000,172,11065894,-795,0,1750546779,12673.283002019998,70.67662125000061,54339.40995768 2025-06-21,22:59:41.000,172,11065888,-795,0,1750546780,12673.437937149989,70.6131790799991,54339.29816376001 2025-06-21,22:59:42.000,172,11065836,-795,0,1750546781,12673.417728219989,70.66957212000125,54339.29117664 2025-06-21,22:59:43.000,172,11065833,-795,0,1750546782,12673.505300249999,70.69776863999869,54339.29117664 2025-06-21,22:59:44.000,172,11065892,-795,0,1750546783,12673.505300249999,70.71186690000468,54339.486816 2025-06-21,22:59:45.000,172,11065843,-795,0,1750546784,12673.53898179999,70.7259651600034,54339.45886752 2025-06-21,22:59:46.000,172,11065871,-795,0,1750546785,12673.61981751999,70.7894073300049,54339.38899632 2025-06-21,22:59:47.000,172,11065882,-795,0,1750546786,12673.66023537999,70.87399689000449,54339.34707360001 2025-06-21,22:59:48.000,172,11065858,-795,0,1750546787,12673.693916929995,71.0361268800043,54339.27021528 2025-06-21,22:59:49.000,172,11065826,-795,0,1750546788,12673.76801634,71.0713725300011,54339.1025244 2025-06-21,22:59:50.000,172,11065886,-795,0,1750546789,12673.66023537999,71.14891296000133,54338.79509112001 2025-06-21,22:59:51.000,172,11065807,-795,0,1750546790,12673.835379439995,71.19120774000476,54339.11649864 2025-06-21,22:59:52.000,172,11065867,-795,0,1750546791,12673.78148895999,71.2828464300037,54339.33309936 2025-06-21,22:59:53.000,172,11065849,-795,0,1750546792,12673.78822527,71.2828464300037,54339.29816376001 2025-06-21,22:59:54.000,172,11065856,-795,0,1750546793,12673.774752649995,71.36038686000393,54339.186369840005 2025-06-21,22:59:55.000,172,11065885,-795,0,1750546794,12673.74780741,71.4308781600048,54339.20733120001 2025-06-21,22:59:56.000,172,11065883,-795,0,1750546795,12673.72086216999,71.48022207000031,54339.088550160006 2025-06-21,22:59:57.000,172,11065887,-795,0,1750546796,12673.815170509995,71.47317294000095,54339.1025244 2025-06-21,22:59:58.000,172,11065881,-795,0,1750546797,12673.8084342,71.60710641000333,54339.07457592 2025-06-21,22:59:59.000,172,11065860,-795,0,1750546798,12673.794961579995,71.64235206000012,54339.05361456 2025-06-21,23:00:00.000,172,11065841,-795,0,1750546799,12673.66023537999,71.75513814000442,54339.05361456 2025-06-21,23:00:01.000,172,11065846,-795,0,1750546800,12673.734334789995,71.7762855300025,54339.11649864 2025-06-21,23:00:02.000,172,11065882,-795,0,1750546801,12673.68044430999,71.90316986999824,54339.06060168001 2025-06-21,23:00:03.000,172,11065835,-795,0,1750546802,12673.714125859995,71.98071029999846,54339.15143424 2025-06-21,23:00:04.000,172,11065844,-795,0,1750546803,12673.74780741,72.10759464000148,54338.95579488 2025-06-21,23:00:05.000,172,11065843,-795,0,1750546804,12673.774752649995,72.19923333000042,54338.80906536 2025-06-21,23:00:06.000,172,11065863,-795,0,1750546805,12673.714125859995,72.30497027999809,54338.74618128001 2025-06-21,23:00:07.000,172,11065833,-795,0,1750546806,12673.76128002999,72.41775636000239,54338.683297200005 2025-06-21,23:00:08.000,172,11065855,-795,0,1750546807,12673.714125859995,72.54464069999813,54338.93483352 2025-06-21,23:00:09.000,172,11065840,-795,0,1750546808,12673.72086216999,72.69972155999858,54338.89291080001 2025-06-21,23:00:10.000,172,11065853,-795,0,1750546809,12673.673707999995,72.85480241999903,54338.83701384 2025-06-21,23:00:11.000,172,11065855,-795,0,1750546810,12673.734334789995,72.98168676000205,54338.8579752 2025-06-21,23:00:12.000,172,11065842,-795,0,1750546811,12673.774752649995,73.16496413999994,54338.81605248 2025-06-21,23:00:13.000,172,11065844,-795,0,1750546812,12673.86232467999,73.32709412999975,54338.732207040004 2025-06-21,23:00:14.000,172,11065881,-795,0,1750546813,12673.896006229996,73.40463455999998,54338.5435548 2025-06-21,23:00:15.000,172,11065841,-795,0,1750546814,12673.983578259991,73.58791193999787,54338.72521992001 2025-06-21,23:00:16.000,172,11065930,-795,0,1750546815,12674.017259809996,73.72184541000024,54339.02566608 2025-06-21,23:00:17.000,172,11065821,-795,0,1750546816,12674.030732430001,73.85577888000262,54338.920859280006 2025-06-21,23:00:18.000,172,11065835,-795,0,1750546817,12674.057677669996,73.96151583000028,54338.94182064001 2025-06-21,23:00:19.000,172,11065859,-795,0,1750546818,12674.145249699992,74.08135104000394,54339.03964032001 2025-06-21,23:00:20.000,172,11065897,-795,0,1750546819,12673.94989671,74.20118625000032,54338.71124568 2025-06-21,23:00:21.000,172,11065849,-795,0,1750546820,12674.185667559992,74.23643190000439,54338.90688504 2025-06-21,23:00:22.000,172,11065884,-795,0,1750546821,12674.273239590002,74.3351197200027,54339.00470472 2025-06-21,23:00:23.000,172,11065844,-795,0,1750546822,12674.306921139992,74.39151276000484,54338.969769120005 2025-06-21,23:00:24.000,172,11065820,-795,0,1750546823,12674.266503279992,74.44085667000036,54339.186369840005 2025-06-21,23:00:25.000,172,11065868,-795,0,1750546824,12674.279975899997,74.47610232000443,54339.17938272001 2025-06-21,23:00:26.000,172,11065884,-795,0,1750546825,12674.279975899997,74.51839710000058,54339.14444712 2025-06-21,23:00:27.000,172,11065870,-795,0,1750546826,12674.327130069993,74.51134797000122,54339.312138 2025-06-21,23:00:28.000,172,11065810,-795,0,1750546827,12674.340602689997,74.54659361999802,54339.43091904 2025-06-21,23:00:29.000,172,11065870,-795,0,1750546828,12674.381020549998,74.56069188000401,54339.17938272001 2025-06-21,23:00:30.000,172,11065857,-795,0,1750546829,12674.266503279992,74.58888840000145,54339.1025244 2025-06-21,23:00:31.000,172,11065845,-795,0,1750546830,12674.347338999993,74.5324953599993,54339.256241040006 2025-06-21,23:00:32.000,172,11065816,-795,0,1750546831,12674.347338999993,74.50429884000187,54339.50079024 2025-06-21,23:00:33.000,172,11065857,-795,0,1750546832,12674.293448520002,74.44085667000036,54339.54970008 2025-06-21,23:00:34.000,172,11065895,-795,0,1750546833,12674.354075310002,74.37741449999885,54339.71040384001 2025-06-21,23:00:35.000,172,11065838,-795,0,1750546834,12674.354075310002,74.32807059000334,54339.71040384001 2025-06-21,23:00:36.000,172,11065853,-795,0,1750546835,12674.340602689997,74.2223336399984,54339.857133360005 2025-06-21,23:00:37.000,172,11065852,-795,0,1750546836,12674.374284240002,74.10249843000202,54339.60559704 2025-06-21,23:00:38.000,172,11065774,-795,0,1750546837,12674.441647339998,73.96151583000028,54339.738352320004 2025-06-21,23:00:39.000,172,11065825,-795,0,1750546838,12674.354075310002,73.82053322999855,54339.6964296 2025-06-21,23:00:40.000,172,11065840,-795,0,1750546839,12674.226085419992,73.67250150000473,54339.79424928 2025-06-21,23:00:41.000,172,11065851,-795,0,1750546840,12674.239558039997,73.43988021000405,54339.871107599996 2025-06-21,23:00:42.000,172,11065851,-795,0,1750546841,12674.158722319997,73.26365195999824,54339.927004560006 2025-06-21,23:00:43.000,172,11065825,-795,0,1750546842,12674.064413979992,73.12971849000314,54339.96194016 2025-06-21,23:00:44.000,172,11065860,-795,0,1750546843,12674.158722319997,72.98873589000141,54340.24841208 2025-06-21,23:00:45.000,172,11065867,-795,0,1750546844,12674.064413979992,72.8266059000016,54340.038798479996 2025-06-21,23:00:46.000,172,11065869,-795,0,1750546845,12674.037468739996,72.67152504000114,54339.836172 2025-06-21,23:00:47.000,172,11065802,-795,0,1750546846,12674.030732430001,72.47414940000453,54339.89905608001 2025-06-21,23:00:48.000,172,11065881,-795,0,1750546847,12673.896006229996,72.36136332000024,54339.84315912 2025-06-21,23:00:49.000,172,11065835,-795,0,1750546848,12673.916215159996,72.24857724000321,54340.094695440006 2025-06-21,23:00:50.000,172,11065892,-795,0,1750546849,12673.794961579995,72.17103681000299,54339.96892728001 2025-06-21,23:00:51.000,172,11065893,-795,0,1750546850,12673.86906099,72.0864472500034,54339.92001744001 2025-06-21,23:00:52.000,172,11065881,-795,0,1750546851,12673.922951469991,72.05120159999933,54339.96194016 2025-06-21,23:00:53.000,172,11065857,-795,0,1750546852,12674.023996119991,72.07939812000404,54339.7663008 2025-06-21,23:00:54.000,172,11065873,-795,0,1750546853,12674.111568150001,72.07234899000468,54339.86412048 2025-06-21,23:00:55.000,172,11065886,-795,0,1750546854,12674.232821730002,72.07939812000404,54339.836172 2025-06-21,23:00:56.000,172,11065880,-795,0,1750546855,12674.239558039997,72.10054551000212,54339.67546824 2025-06-21,23:00:57.000,172,11065838,-795,0,1750546856,12674.333866380002,72.10759464000148,54339.93399168 2025-06-21,23:00:58.000,172,11065865,-795,0,1750546857,12674.509010439993,72.14284028999828,54339.98290152 2025-06-21,23:00:59.000,172,11065860,-795,0,1750546858,12674.630264019994,72.24857724000321,54340.01783712001 2025-06-21,23:01:00.000,172,11065837,-795,0,1750546859,12674.731308669994,72.25562637000257,54339.95495304 2025-06-21,23:01:01.000,172,11065824,-795,0,1750546860,12674.92666166,72.32611767000344,54339.75232656001 2025-06-21,23:01:02.000,172,11065854,-795,0,1750546861,12675.10180571999,72.39660897000431,54339.927004560006 2025-06-21,23:01:03.000,172,11065845,-795,0,1750546862,12675.243268229991,72.48824766000325,54339.87809472001 2025-06-21,23:01:04.000,172,11065837,-795,0,1750546863,12675.377994429997,72.53759156999877,54339.96892728001 2025-06-21,23:01:05.000,172,11065815,-795,0,1750546864,12675.472302770002,72.60103374000028,54340.073734080004 2025-06-21,23:01:06.000,172,11065840,-795,0,1750546865,12675.613765280003,72.65037765000307,54340.11565680001 2025-06-21,23:01:07.000,172,11065831,-795,0,1750546866,12675.795645649989,72.76316373000009,54340.2204636 2025-06-21,23:01:08.000,172,11065824,-795,0,1750546867,12675.98426233,72.83365503000095,54340.28334768001 2025-06-21,23:01:09.000,172,11065846,-795,0,1750546868,12676.092043289995,72.91119546000118,54340.04578560001 2025-06-21,23:01:10.000,172,11065840,-795,0,1750546869,12676.20656056,72.98168676000205,54339.927004560006 2025-06-21,23:01:11.000,172,11065826,-795,0,1750546870,12676.40864986,72.99578502000077,54340.038798479996 2025-06-21,23:01:12.000,172,11065847,-795,0,1750546871,12676.523167129992,73.0239815399982,54340.24841208 2025-06-21,23:01:13.000,172,11065787,-795,0,1750546872,12676.664629639992,73.05922719000228,54340.33225752001 2025-06-21,23:01:14.000,172,11065838,-795,0,1750546873,12676.819564769998,73.073325450001,54340.52090976001 2025-06-21,23:01:15.000,172,11065843,-795,0,1750546874,12676.833037390003,73.10857109999779,54340.45802568 2025-06-21,23:01:16.000,172,11065833,-795,0,1750546875,12676.974499899989,73.08742370999971,54340.45802568 2025-06-21,23:01:17.000,172,11065848,-795,0,1750546876,12677.035126689989,73.08742370999971,54340.241424960004 2025-06-21,23:01:18.000,172,11065889,-795,0,1750546877,12677.169852889994,73.06627632000163,54340.45802568 2025-06-21,23:01:19.000,172,11065829,-795,0,1750546878,12677.190061819994,72.98168676000205,54340.527896880005 2025-06-21,23:01:20.000,172,11065847,-795,0,1750546879,12677.102489789999,73.00988327999949,54340.374180239996 2025-06-21,23:01:21.000,172,11065842,-795,0,1750546880,12677.190061819994,72.96053937000397,54340.6047552 2025-06-21,23:01:22.000,172,11065859,-795,0,1750546881,12677.21700705999,72.93234284999926,54340.68161352 2025-06-21,23:01:23.000,172,11065880,-795,0,1750546882,12677.31805170999,72.86890067999775,54340.88424000001 2025-06-21,23:01:24.000,172,11065830,-795,0,1750546883,12677.37867849999,72.86185154999839,54340.85629152001 2025-06-21,23:01:25.000,172,11065875,-795,0,1750546884,12677.41909635999,72.76316373000009,54340.527896880005 2025-06-21,23:01:26.000,172,11065830,-795,0,1750546885,12677.43930528999,72.67152504000114,54340.54885824001 2025-06-21,23:01:27.000,172,11065888,-795,0,1750546886,12677.49993207999,72.55168983000476,54340.66763928001 2025-06-21,23:01:28.000,172,11065897,-795,0,1750546887,12677.513404699996,72.44595287999982,54340.646677920005 2025-06-21,23:01:29.000,172,11065834,-795,0,1750546888,12677.54708625,72.26972463000129,54340.78642032001 2025-06-21,23:01:30.000,172,11065891,-795,0,1750546889,12677.52687732,72.17103681000299,54340.88424000001 2025-06-21,23:01:31.000,172,11065891,-795,0,1750546890,12677.54708625,72.00185769000382,54340.912188480004 2025-06-21,23:01:32.000,172,11065836,-795,0,1750546891,12677.56729518,71.839727700004,54340.912188480004 2025-06-21,23:01:33.000,172,11065845,-795,0,1750546892,12677.668339830001,71.63530293000076,54340.83533016001 2025-06-21,23:01:34.000,172,11065782,-795,0,1750546893,12677.681812449991,71.43792729000415,54340.78642032001 2025-06-21,23:01:35.000,172,11065793,-795,0,1750546894,12677.702021379991,71.21235513000283,54340.863278640005 2025-06-21,23:01:36.000,172,11065877,-795,0,1750546895,12677.695285069996,71.05727427000238,54340.94013696 2025-06-21,23:01:37.000,172,11065857,-795,0,1750546896,12677.688548760001,70.78235819999827,54341.17071192001 2025-06-21,23:01:38.000,172,11065873,-795,0,1750546897,12677.60771304,70.59908082000038,54341.12180208001 2025-06-21,23:01:39.000,172,11065850,-795,0,1750546898,12677.62792197,70.39465605000441,54341.1637248 2025-06-21,23:01:40.000,172,11065849,-795,0,1750546899,12677.580767799991,70.22547692999797,54341.14276344001 2025-06-21,23:01:41.000,172,11065831,-795,0,1750546900,12677.641394589991,70.10564172000159,54341.04494376 2025-06-21,23:01:42.000,172,11065883,-795,0,1750546901,12677.634658279996,69.97170824999921,54341.14276344001 2025-06-21,23:01:43.000,172,11065861,-795,0,1750546902,12677.675076139996,69.80252913000004,54341.079879360004 2025-06-21,23:01:44.000,172,11065900,-795,0,1750546903,12677.641394589991,69.78843087000132,54341.08686648 2025-06-21,23:01:45.000,172,11065858,-795,0,1750546904,12677.648130900001,69.64744826999959,54341.18468616 2025-06-21,23:01:46.000,172,11065875,-795,0,1750546905,12677.715493999996,69.60515349000343,54341.19167328001 2025-06-21,23:01:47.000,172,11065834,-795,0,1750546906,12677.776120789997,69.61220262000279,54341.26154448001 2025-06-21,23:01:48.000,172,11065819,-795,0,1750546907,12677.910846990002,69.57695696999872,54341.296480080004 2025-06-21,23:01:49.000,172,11065867,-795,0,1750546908,12677.944528539992,69.64744826999959,54340.99603392 2025-06-21,23:01:50.000,172,11065878,-795,0,1750546909,12678.065782119993,69.6615465299983,54340.863278640005 2025-06-21,23:01:51.000,172,11065849,-795,0,1750546910,12678.173563079989,69.68269392000366,54340.96808544 2025-06-21,23:01:52.000,172,11065899,-795,0,1750546911,12678.328498209994,69.76023435000388,54340.982059680005 2025-06-21,23:01:53.000,172,11065855,-795,0,1750546912,12678.51711488999,69.79548000000068,54341.3034672 2025-06-21,23:01:54.000,172,11065816,-795,0,1750546913,12678.571005369995,69.88006956000027,54341.268531600006 2025-06-21,23:01:55.000,172,11065847,-795,0,1750546914,12678.67878632999,69.97170824999921,54341.128789200004 2025-06-21,23:01:56.000,172,11065841,-795,0,1750546915,12678.840457769991,70.04219955000008,54341.38032552 2025-06-21,23:01:57.000,172,11065851,-795,0,1750546916,12678.988656590001,70.08449433000351,54341.38032552 2025-06-21,23:01:58.000,172,11065871,-795,0,1750546917,12679.109910170002,70.1197399800003,54341.34538992 2025-06-21,23:01:59.000,172,11065857,-795,0,1750546918,12679.157064339997,70.12678910999966,54341.28949296001 2025-06-21,23:02:00.000,172,11065839,-795,0,1750546919,12679.103173859992,70.20432953999989,54340.89122712 2025-06-21,23:02:01.000,172,11065882,-795,0,1750546920,12679.210954820002,70.20432953999989,54341.233596 2025-06-21,23:02:02.000,172,11065848,-795,0,1750546921,12679.237900059998,70.2325260600046,54341.31045432001 2025-06-21,23:02:03.000,172,11065824,-795,0,1750546922,12679.291790539988,70.26072258000204,54341.436222480006 2025-06-21,23:02:04.000,172,11065873,-715,0,1750546923,12679.332208399988,70.23957519000396,54341.415261120004 2025-06-21,23:02:05.000,172,11065873,-795,0,1750546924,12679.271581610003,70.19728041000053,54341.35936416001 2025-06-21,23:02:06.000,172,11065891,-795,0,1750546925,12679.244636369993,70.20432953999989,54341.08686648 2025-06-21,23:02:07.000,172,11065866,-795,0,1750546926,12679.244636369993,70.14793649999774,54341.15673768 2025-06-21,23:02:08.000,172,11065895,-795,0,1750546927,12679.184009579993,70.09154346000287,54341.18468616 2025-06-21,23:02:09.000,172,11065797,-795,0,1750546928,12679.150328030002,70.04219955000008,54341.317441440005 2025-06-21,23:02:10.000,172,11065848,-795,0,1750546929,12679.069492310002,69.94351173000177,54341.3034672 2025-06-21,23:02:11.000,172,11065860,-795,0,1750546930,12679.056019689997,69.89416781999898,54341.3034672 2025-06-21,23:02:12.000,172,11065842,-795,0,1750546931,12679.035810759997,69.82367651999812,54341.415261120004 2025-06-21,23:02:13.000,172,11065810,-795,0,1750546932,12679.136855409997,69.75318522000453,54341.38731264001 2025-06-21,23:02:14.000,172,11065851,-795,0,1750546933,12679.116646479997,69.7108904400011,54341.28949296001 2025-06-21,23:02:15.000,172,11065809,-795,0,1750546934,12679.143591719992,69.62630088000151,54341.15673768 2025-06-21,23:02:16.000,172,11065843,-795,0,1750546935,12679.022338139992,69.56990783999936,54341.058918 2025-06-21,23:02:17.000,172,11065793,-795,0,1750546936,12679.049283380002,69.4641708900017,54341.128789200004 2025-06-21,23:02:18.000,172,11065897,-795,0,1750546937,12679.204218509993,69.34433567999804,54341.35237704 2025-06-21,23:02:19.000,172,11065880,-795,0,1750546938,12679.190745890002,69.28794264000317,54341.35237704 2025-06-21,23:02:20.000,172,11065846,-795,0,1750546939,12679.204218509993,69.17515655999887,54341.247570240004 2025-06-21,23:02:21.000,172,11065817,-795,0,1750546940,12679.278317919998,69.09056699999928,54341.31045432001 2025-06-21,23:02:22.000,172,11065854,-795,0,1750546941,12679.318735779998,69.02007569999842,54341.06590512 2025-06-21,23:02:23.000,172,11065803,-795,0,1750546942,12679.318735779998,68.94958440000482,54341.079879360004 2025-06-21,23:02:24.000,172,11065872,-795,0,1750546943,12679.345681019993,68.82270006000181,54341.058918 2025-06-21,23:02:25.000,172,11065853,-795,0,1750546944,12679.305263159993,68.70991398000479,54341.17071192001 2025-06-21,23:02:26.000,172,11065823,-715,0,1750546945,12679.258108989998,68.65352094000264,54341.149750560005 2025-06-21,23:02:27.000,172,11065808,-795,0,1750546946,12679.332208399988,68.60417702999985,54341.268531600006 2025-06-21,23:02:28.000,172,11065830,-795,0,1750546947,12679.338944709998,68.51958747000026,54341.28250584 2025-06-21,23:02:29.000,172,11065836,-795,0,1750546948,12679.352417329988,68.4138505200026,54341.13577632 2025-06-21,23:02:30.000,172,11065888,-795,0,1750546949,12679.298526849998,68.32926096000301,54340.87026576 2025-06-21,23:02:31.000,172,11065806,-795,0,1750546950,12679.338944709998,68.20942574999935,54340.88424000001 2025-06-21,23:02:32.000,172,11065800,-795,0,1750546951,12679.379362569998,68.13893444999849,54340.92616272001 2025-06-21,23:02:33.000,172,11065888,-795,0,1750546952,12679.399571499998,67.98385358999803,54341.19167328001 2025-06-21,23:02:34.000,172,11065828,-795,0,1750546953,12679.413044119989,67.93450968000252,54341.05193088001 2025-06-21,23:02:35.000,172,11065867,-795,0,1750546954,12679.460198289999,67.88516576999973,54341.02398240001 2025-06-21,23:02:36.000,172,11065872,-795,0,1750546955,12679.561242939999,67.73713403999864,54341.03795664 2025-06-21,23:02:37.000,172,11065847,-795,0,1750546956,12679.66228759,67.68074100000376,54341.05193088001 2025-06-21,23:02:38.000,172,11065793,-795,0,1750546957,12679.75659592999,67.56795491999947,54340.94712408 2025-06-21,23:02:39.000,172,11065816,-795,0,1750546958,12679.85764057999,67.44811971000308,54340.94712408 2025-06-21,23:02:40.000,172,11065828,-795,0,1750546959,12679.830695339995,67.34943189000478,54340.43706432 2025-06-21,23:02:41.000,172,11065862,-795,0,1750546960,12679.92500368,67.22959668000112,54340.59078096001 2025-06-21,23:02:42.000,172,11065866,-795,0,1750546961,12680.02604833,67.08861407999939,54340.56981960001 2025-06-21,23:02:43.000,172,11065875,-795,0,1750546962,12680.167510840001,66.99697539000044,54340.65366504 2025-06-21,23:02:44.000,172,11065848,-795,0,1750546963,12680.410018000002,66.88418931000342,54340.73052336 2025-06-21,23:02:45.000,172,11065823,-795,0,1750546964,12680.558216819998,66.72910845000297,54340.66065216 2025-06-21,23:02:46.000,172,11065870,-795,0,1750546965,12680.639052539998,66.62337149999803,54340.49994840001 2025-06-21,23:02:47.000,172,11065835,-795,0,1750546966,12680.632316229989,66.60222410999995,54340.41610296 2025-06-21,23:02:48.000,172,11065855,-795,0,1750546967,12680.686206709994,66.5458310699978,54340.45802568 2025-06-21,23:02:49.000,172,11065830,-795,0,1750546968,12680.726624569994,66.5458310699978,54340.49994840001 2025-06-21,23:02:50.000,172,11065845,-795,0,1750546969,12680.86135077,66.5599293300038,54340.695587760005 2025-06-21,23:02:51.000,172,11065852,-795,0,1750546970,12680.95565910999,66.59517498000059,54340.695587760005 2025-06-21,23:02:52.000,172,11065876,-795,0,1750546971,12681.130803169995,66.6586171500021,54340.695587760005 2025-06-21,23:02:53.000,172,11065851,-795,0,1750546972,12681.292474609996,66.72205932000361,54340.709562 2025-06-21,23:02:54.000,172,11065881,-795,0,1750546973,12681.541718079992,66.83484540000063,54340.625716560004 2025-06-21,23:02:55.000,172,11065837,-795,0,1750546974,12681.696653209998,66.95468061000429,54340.61872944001 2025-06-21,23:02:56.000,172,11065825,-795,0,1750546975,12681.898742509999,67.06041756000195,54340.61174232 2025-06-21,23:02:57.000,172,11065824,-795,0,1750546976,12682.046941329994,67.20844929000305,54340.576806720004 2025-06-21,23:02:58.000,172,11065801,-795,0,1750546977,12682.24229432,67.24369493999984,54340.80738168001 2025-06-21,23:02:59.000,172,11065879,-795,0,1750546978,12682.390493139996,67.39172667000093,54340.77244608 2025-06-21,23:03:00.000,172,11065816,-795,0,1750546979,12682.646472920002,67.47631623000052,54340.87725288 2025-06-21,23:03:01.000,172,11065862,-795,0,1750546980,12682.848562220002,67.55385666000075,54340.9890468 2025-06-21,23:03:02.000,172,11065860,-795,0,1750546981,12683.118014619999,67.66664273999777,54340.89122712 2025-06-21,23:03:03.000,172,11065801,-795,0,1750546982,12683.27968606,67.73008490999928,54340.89122712 2025-06-21,23:03:04.000,172,11065857,-795,0,1750546983,12683.43462118999,67.80057621000014,54340.84231728 2025-06-21,23:03:05.000,172,11065849,-795,0,1750546984,12683.468302739995,67.8569692500023,54340.87725288 2025-06-21,23:03:06.000,172,11065850,-795,0,1750546985,12683.589556319996,67.89221489999909,54341.09385360001 2025-06-21,23:03:07.000,172,11065807,-795,0,1750546986,12683.731018829996,67.90631315999781,54341.24058312001 2025-06-21,23:03:08.000,172,11065862,-795,0,1750546987,12683.879217649992,67.89221489999909,54341.317441440005 2025-06-21,23:03:09.000,172,11065868,-795,0,1750546988,12683.885953960002,67.88516576999973,54341.34538992 2025-06-21,23:03:10.000,172,11065882,-795,0,1750546989,12683.852272409997,67.86401838000165,54341.198660400005 2025-06-21,23:03:11.000,172,11065870,-675,0,1750546990,12683.960053369992,67.8076253399995,54341.09385360001 2025-06-21,23:03:12.000,172,11065800,-795,0,1750546991,12684.013943849997,67.77942882000207,54341.198660400005 2025-06-21,23:03:13.000,172,11065848,-795,0,1750546992,12684.067834330002,67.72303577999992,54341.18468616 2025-06-21,23:03:14.000,172,11065847,-795,0,1750546993,12684.094779569998,67.6736918700044,54341.40128688 2025-06-21,23:03:15.000,172,11065838,-795,0,1750546994,12684.007207540002,67.6102497000029,54341.45019672 2025-06-21,23:03:16.000,172,11065822,-795,0,1750546995,12684.027416470002,67.48336535999988,54341.415261120004 2025-06-21,23:03:17.000,172,11065870,-795,0,1750546996,12684.040889089993,67.43402145000437,54341.415261120004 2025-06-21,23:03:18.000,172,11065870,-795,0,1750546997,12684.040889089993,67.32123537000007,54341.31045432001 2025-06-21,23:03:19.000,172,11065781,-795,0,1750546998,12684.108252190003,67.26484232999792,54341.28949296001 2025-06-21,23:03:20.000,172,11065863,-795,0,1750546999,12684.040889089993,67.22254755000176,54341.058918 2025-06-21,23:03:21.000,172,11065859,-795,0,1750547000,12684.108252190003,67.22254755000176,54341.149750560005 2025-06-21,23:03:22.000,172,11065859,-795,0,1750547001,12684.148670049988,67.12385973000346,54341.128789200004 2025-06-21,23:03:23.000,172,11065854,-795,0,1750547002,12684.182351599993,67.08861407999939,54341.45019672 2025-06-21,23:03:24.000,172,11065852,-755,0,1750547003,12684.344023039994,67.10976147000474,54341.49910656 2025-06-21,23:03:25.000,172,11065890,-795,0,1750547004,12684.344023039994,67.10976147000474,54341.50609368001 2025-06-21,23:03:26.000,172,11065860,-795,0,1750547005,12684.438331379999,67.1168106000041,54341.5130808 2025-06-21,23:03:27.000,172,11065770,-795,0,1750547006,12684.53263971999,67.17320363999897,54341.35936416001 2025-06-21,23:03:28.000,172,11065840,-795,0,1750547007,12684.59326650999,67.1520562500009,54341.3034672 2025-06-21,23:03:29.000,172,11065862,-795,0,1750547008,12684.66062961,67.20140016000369,54341.39429976 2025-06-21,23:03:30.000,172,11065840,-795,0,1750547009,12684.707783779995,67.24369493999984,54341.247570240004 2025-06-21,23:03:31.000,172,11065839,-795,0,1750547010,12684.768410569995,67.20140016000369,54341.54102928 2025-06-21,23:03:32.000,172,11065866,-795,0,1750547011,12684.829037359996,67.16615450999961,54341.64583608001 2025-06-21,23:03:33.000,172,11065896,-795,0,1750547012,12684.896400459991,67.08861407999939,54341.66679744 2025-06-21,23:03:34.000,172,11065856,-795,0,1750547013,12685.024390350001,66.99697539000044,54341.80653984 2025-06-21,23:03:35.000,172,11065801,-795,0,1750547014,12685.004181420001,66.84894365999935,54341.582952000004 2025-06-21,23:03:36.000,172,11065864,-795,0,1750547015,12684.983972490001,66.60927323999931,54341.45019672 2025-06-21,23:03:37.000,172,11065834,-795,0,1750547016,12684.67410222999,66.35550456000055,54341.34538992 2025-06-21,23:03:38.000,172,11065880,-795,0,1750547017,12684.330550419989,66.24976761000289,54341.34538992 2025-06-21,23:03:39.000,172,11065846,-795,0,1750547018,12684.054361709997,66.27796413000033,54341.77859136 2025-06-21,23:03:41.000,172,11065864,-795,0,1750547020,12683.838799789992,66.19337457000074,54341.84147544001 2025-06-21,23:03:42.000,172,11065857,-795,0,1750547021,12683.717546209991,66.05239196999901,54341.89038528001 2025-06-21,23:03:43.000,172,11065812,-795,0,1750547022,12683.53566583999,65.91845850000391,54341.799552720004 2025-06-21,23:03:44.000,172,11065877,-795,0,1750547023,12683.37399439999,65.79157416000089,54341.4432096 2025-06-21,23:03:45.000,172,11065844,-795,0,1750547024,12683.171905099989,65.63649330000044,54341.464170960004 2025-06-21,23:03:46.000,172,11065816,-795,0,1750547025,12683.091069379989,65.52370722000342,54341.35936416001 2025-06-21,23:03:47.000,172,11065876,-795,0,1750547026,12682.976552109998,65.38977375000104,54341.63884896 2025-06-21,23:03:48.000,172,11065866,-795,0,1750547027,12682.936134249998,65.31223332000081,54341.64583608001 2025-06-21,23:03:49.000,172,11065851,-795,0,1750547028,12682.801408049992,65.16420158999972,54341.6178876 2025-06-21,23:03:50.000,172,11065896,-795,0,1750547029,12682.760990189992,65.04436638000334,54341.5480164 2025-06-21,23:03:51.000,172,11065785,-795,0,1750547030,12682.592582439996,64.99502247000055,54341.33141568 2025-06-21,23:03:52.000,172,11065850,-795,0,1750547031,12682.592582439996,64.87518726000417,54341.15673768 2025-06-21,23:03:53.000,172,11065898,-795,0,1750547032,12682.565637200001,64.79764683000394,54341.18468616 2025-06-21,23:03:54.000,172,11065887,-795,0,1750547033,12682.491537789996,64.75535205000051,54340.94712408 2025-06-21,23:03:55.000,172,11065825,-795,0,1750547034,12682.565637200001,64.66371336000157,54341.198660400005 2025-06-21,23:03:56.000,172,11065859,-795,0,1750547035,12682.511746719996,64.58617293000134,54341.28250584 2025-06-21,23:03:57.000,172,11065901,-795,0,1750547036,12682.572373509996,64.50863250000111,54341.296480080004 2025-06-21,23:03:58.000,172,11065858,-795,0,1750547037,12682.619527679992,64.46633771999768,54341.26154448001 2025-06-21,23:03:59.000,172,11065791,-795,0,1750547038,12682.478065169991,64.40994468000281,54341.21263464 2025-06-21,23:04:00.000,172,11065889,-795,0,1750547039,12682.579109819992,64.38879729000473,54340.89122712 2025-06-21,23:04:01.000,172,11065881,-795,0,1750547040,12682.46459255,64.3465025100013,54340.793407440004 2025-06-21,23:04:02.000,172,11065864,-795,0,1750547041,12682.48480148,64.29715859999851,54340.75847184001 2025-06-21,23:04:03.000,172,11065871,-795,0,1750547042,12682.48480148,64.26191295000172,54340.84231728 2025-06-21,23:04:04.000,172,11065857,-795,0,1750547043,12682.518483029991,64.21961816999828,54341.128789200004 2025-06-21,23:04:05.000,172,11065847,-795,0,1750547044,12682.491537789996,64.1491268700047,54341.13577632 2025-06-21,23:04:06.000,172,11065823,-795,0,1750547045,12682.451119929996,64.16322513000341,54341.06590512 2025-06-21,23:04:07.000,172,11065874,-795,0,1750547046,12682.33660265999,64.1350286099987,54340.89821424 2025-06-21,23:04:08.000,172,11065855,-795,0,1750547047,12682.34333897,64.14207773999806,54340.625716560004 2025-06-21,23:04:09.000,172,11065900,-795,0,1750547048,12682.30292111,64.17732339000213,54340.61872944001 2025-06-21,23:04:10.000,172,11065826,-795,0,1750547049,12682.309657419995,64.16322513000341,54340.4650128 2025-06-21,23:04:11.000,172,11065872,-795,0,1750547050,12682.228821699995,64.17732339000213,54340.26937344 2025-06-21,23:04:12.000,172,11065892,-795,0,1750547051,12682.269239559995,64.20551990999957,54340.4650128 2025-06-21,23:04:13.000,172,11065874,-795,0,1750547052,12682.29618479999,64.17027426000277,54340.49994840001 2025-06-21,23:04:14.000,172,11065822,-795,0,1750547053,12682.26250325,64.29010946999915,54340.47199992001 2025-06-21,23:04:15.000,172,11065799,-795,0,1750547054,12682.168194909995,64.37469902999874,54340.49994840001 2025-06-21,23:04:16.000,172,11065848,-795,0,1750547055,12682.11430442999,64.52273075999983,54340.143605280005 2025-06-21,23:04:17.000,172,11065881,-795,0,1750547056,12682.10083181,64.67076249000093,54340.073734080004 2025-06-21,23:04:18.000,172,11065860,-795,0,1750547057,12682.1614586,64.86108899999817,54340.05975984 2025-06-21,23:04:19.000,172,11065862,-795,0,1750547058,12682.067150259994,65.06551377000142,54339.95495304 2025-06-21,23:04:20.000,172,11065822,-795,0,1750547059,12682.1614586,65.22059463000187,54340.21347648001 2025-06-21,23:04:21.000,172,11065818,-795,0,1750547060,12682.19514014999,65.46731418000127,54340.05277272 2025-06-21,23:04:22.000,172,11065864,-795,0,1750547061,12682.38375683,65.67173895000451,54340.073734080004 2025-06-21,23:04:23.000,172,11065850,-795,0,1750547062,12682.511746719996,65.87616372000048,54340.143605280005 2025-06-21,23:04:24.000,172,11065899,-795,0,1750547063,12682.579109819992,66.08763762000308,54339.75232656001 2025-06-21,23:04:25.000,172,11065821,-795,0,1750547064,12682.653209229997,66.25681674000225,54339.759313680006 2025-06-21,23:04:26.000,172,11065848,-795,0,1750547065,12682.700363399992,66.44009412000014,54339.59860992 2025-06-21,23:04:27.000,172,11065864,-795,0,1750547066,12682.808144360002,66.61632236999867,54339.63354552001 2025-06-21,23:04:28.000,172,11065877,-795,0,1750547067,12682.888980080003,66.73615758000233,54339.87809472001 2025-06-21,23:04:29.000,172,11065889,-795,0,1750547068,12682.963079489993,66.86304191999807,54339.92001744001 2025-06-21,23:04:30.000,172,11065835,-795,0,1750547069,12682.942870559993,66.99697539000044,54339.81521064 2025-06-21,23:04:31.000,172,11065818,-795,0,1750547070,12682.814880669997,67.07451582000067,54339.71040384001 2025-06-21,23:04:32.000,172,11065852,-795,0,1750547071,12682.808144360002,67.13795799000218,54339.60559704 2025-06-21,23:04:33.000,172,11065861,-795,0,1750547072,12682.767726500002,67.17320363999897,54339.570661440004 2025-06-21,23:04:34.000,172,11065856,-795,0,1750547073,12682.680154469992,67.24369493999984,54339.570661440004 2025-06-21,23:04:35.000,172,11065878,-795,0,1750547074,12682.606055060001,67.26484232999792,54339.57764856 2025-06-21,23:04:36.000,172,11065852,-795,0,1750547075,12682.451119929996,67.28598972000327,54339.78726216 2025-06-21,23:04:37.000,172,11065858,-795,0,1750547076,12682.24229432,67.2507440699992,54339.640532640005 2025-06-21,23:04:38.000,172,11065852,-795,0,1750547077,12682.19514014999,67.26484232999792,54339.759313680006 2025-06-21,23:04:39.000,172,11065853,-795,0,1750547078,12682.046941329994,67.24369493999984,54339.64751976 2025-06-21,23:04:40.000,172,11065900,-795,0,1750547079,12681.865060959994,67.23664581000048,54339.423931920006 2025-06-21,23:04:41.000,172,11065854,-795,0,1750547080,12681.622553799993,67.18025276999833,54339.14444712 2025-06-21,23:04:42.000,172,11065845,-795,0,1750547081,12681.521509149992,67.13795799000218,54339.05361456 2025-06-21,23:04:43.000,172,11065830,-795,0,1750547082,12681.373310329996,67.02517190999788,54339.03964032001 2025-06-21,23:04:44.000,172,11065815,-795,0,1750547083,12681.285738300001,66.96172974000365,54339.31912512 2025-06-21,23:04:45.000,172,11065825,-795,0,1750547084,12681.151012099996,66.89123844000278,54339.24925392001 2025-06-21,23:04:46.000,172,11065918,-795,0,1750547085,12681.00281328,66.85599278999871,54339.19335696 2025-06-21,23:04:47.000,172,11065906,-795,0,1750547086,12680.85461445999,66.81369801000255,54338.9977176 2025-06-21,23:04:48.000,172,11065823,-795,0,1750547087,12680.767042429994,66.78550148999784,54338.753168400006 2025-06-21,23:04:49.000,172,11065895,-795,0,1750547088,12680.75356980999,66.75025584000105,54338.60643888001 2025-06-21,23:04:50.000,172,11065868,-795,0,1750547089,12680.652525159989,66.78550148999784,54338.42477376 2025-06-21,23:04:51.000,172,11065855,-795,0,1750547090,12680.632316229989,66.72205932000361,54338.29201848001 2025-06-21,23:04:52.000,172,11065860,-795,0,1750547091,12680.645788849994,66.74320671000169,54338.52958056001 2025-06-21,23:04:53.000,172,11065885,-795,0,1750547092,12680.746833499994,66.75025584000105,54338.60643888001 2025-06-21,23:04:54.000,172,11065823,-795,0,1750547093,12680.85461445999,66.86304191999807,54338.53656768001 2025-06-21,23:04:55.000,172,11065832,-795,0,1750547094,12680.86135077,66.9053367000015,54338.45970936001 2025-06-21,23:04:56.000,172,11065912,-795,0,1750547095,12680.948922799995,66.98992626000108,54338.19419880001 2025-06-21,23:04:57.000,172,11065822,-795,0,1750547096,12681.03649482999,67.10976147000474,54337.99157232 2025-06-21,23:04:58.000,172,11065857,-795,0,1750547097,12681.110594239995,67.24369493999984,54337.94266248 2025-06-21,23:04:59.000,172,11065856,-795,0,1750547098,12681.272265679996,67.33533362999879,54338.02650792001 2025-06-21,23:05:00.000,172,11065876,-795,0,1750547099,12681.373310329996,67.4622179700018,54338.27105712001 2025-06-21,23:05:01.000,172,11065842,-795,0,1750547100,12681.487827600002,67.55385666000075,54338.082404880006 2025-06-21,23:05:02.000,172,11065833,-795,0,1750547101,12681.588872250002,67.65959360999841,54338.229134400004 2025-06-21,23:05:03.000,172,11065850,-795,0,1750547102,12681.710125830003,67.73008490999928,54338.16625032 2025-06-21,23:05:04.000,172,11065839,-795,0,1750547103,12681.784225239993,67.84287099000358,54338.14528896 2025-06-21,23:05:05.000,172,11065878,-795,0,1750547104,12681.952632989989,67.93450968000252,54337.914714000006 2025-06-21,23:05:06.000,172,11065884,-795,0,1750547105,12681.952632989989,68.03319750000082,54337.85881704001 2025-06-21,23:05:07.000,172,11065846,-795,0,1750547106,12681.99305084999,68.08254141000361,54337.8797784 2025-06-21,23:05:08.000,172,11065874,-795,0,1750547107,12681.99305084999,68.14598357999785,54338.0195208 2025-06-21,23:05:09.000,172,11065857,-795,0,1750547108,12682.067150259994,68.1671309700032,54338.250095760006 2025-06-21,23:05:10.000,172,11065903,-795,0,1750547109,12682.03346870999,68.20942574999935,54338.26407 2025-06-21,23:05:11.000,172,11065847,-795,0,1750547110,12681.892006199989,68.23762227000407,54338.0195208 2025-06-21,23:05:12.000,172,11065866,-795,0,1750547111,12681.844852029993,68.25876966000214,54338.04746928 2025-06-21,23:05:13.000,172,11065835,-795,0,1750547112,12681.824643099993,68.2658187900015,54337.8797784 2025-06-21,23:05:14.000,172,11065848,-795,0,1750547113,12681.723598449993,68.32221183000365,54337.93567536001 2025-06-21,23:05:15.000,172,11065896,-795,0,1750547114,12681.636026419998,68.37155573999917,54337.90073976 2025-06-21,23:05:16.000,172,11065846,-795,0,1750547115,12681.467618670002,68.39975226000388,54338.02650792001 2025-06-21,23:05:17.000,172,11065887,-795,0,1750547116,12681.353101399996,68.35040835000109,54338.089392 2025-06-21,23:05:18.000,172,11065866,-795,0,1750547117,12681.218375199991,68.39270313000452,54338.18721168 2025-06-21,23:05:19.000,172,11065832,-795,0,1750547118,12681.070176379995,68.40680139000324,54338.061443520004 2025-06-21,23:05:20.000,172,11065861,-795,0,1750547119,12680.82093291,68.4490961699994,54337.85182992 2025-06-21,23:05:21.000,172,11065874,-795,0,1750547120,12680.75356980999,68.49139095000282,54337.57234512001 2025-06-21,23:05:22.000,172,11065891,-795,0,1750547121,12680.625579919993,68.5477839899977,54337.53042240001 2025-06-21,23:05:23.000,172,11065835,-795,0,1750547122,12680.538007889998,68.51958747000026,54337.48151256001 2025-06-21,23:05:24.000,172,11065858,-795,0,1750547123,12680.517798959998,68.59007877000113,54337.75401024 2025-06-21,23:05:25.000,172,11065850,-795,0,1750547124,12680.450435860002,68.6112261599992,54337.83785568001 2025-06-21,23:05:26.000,172,11065889,-795,0,1750547125,12680.389809070002,68.69581571999879,54337.80292008 2025-06-21,23:05:27.000,172,11065873,-795,0,1750547126,12680.295500729997,68.7240122400035,54337.565358 2025-06-21,23:05:28.000,172,11065849,-795,0,1750547127,12680.288764420002,68.77335614999902,54337.54439664 2025-06-21,23:05:29.000,172,11065859,-795,0,1750547128,12680.322445969992,68.90024049000203,54337.26491184001 2025-06-21,23:05:30.000,172,11065854,-795,0,1750547129,12680.356127519997,68.95663353000418,54337.19504064001 2025-06-21,23:05:31.000,172,11065863,-795,0,1750547130,12680.383072759993,69.0694196100012,54337.01337552 2025-06-21,23:05:32.000,172,11065843,-795,0,1750547131,12680.470644790003,69.18925482000486,54337.20202776 2025-06-21,23:05:33.000,172,11065840,-795,0,1750547132,12680.605370989993,69.26679524999781,54337.39766712 2025-06-21,23:05:34.000,172,11065847,-795,0,1750547133,12680.672734089989,69.37958133000211,54337.36273152001 2025-06-21,23:05:35.000,172,11065750,-795,0,1750547134,12680.740097189999,69.49941653999849,54337.2509376 2025-06-21,23:05:36.000,172,11065865,-795,0,1750547135,12680.699679329999,69.62630088000151,54337.10420808 2025-06-21,23:05:37.000,172,11065798,-795,0,1750547136,12680.84114184,69.7108904400011,54336.81074904001 2025-06-21,23:05:38.000,172,11065862,-795,0,1750547137,12680.93545017999,69.8730204300009,54336.866646 2025-06-21,23:05:39.000,172,11065801,-795,0,1750547138,12681.02302221,69.97875737999857,54336.80376192 2025-06-21,23:05:40.000,172,11065840,-795,0,1750547139,12681.09712161999,70.1197399800003,54336.90158160001 2025-06-21,23:05:41.000,172,11065798,-795,0,1750547140,12681.130803169995,70.12678910999966,54336.908568720006 2025-06-21,23:05:42.000,172,11065846,-795,0,1750547141,12681.238584129991,70.25367345000268,54336.9714528 2025-06-21,23:05:43.000,172,11065812,-795,0,1750547142,12681.346365090001,70.3312138800029,54337.041324 2025-06-21,23:05:44.000,172,11065876,-795,0,1750547143,12681.353101399996,70.45104908999929,54337.08324672 2025-06-21,23:05:45.000,172,11065851,-795,0,1750547144,12681.447409740002,70.52858951999951,54336.75485208 2025-06-21,23:05:46.000,172,11065872,-795,0,1750547145,12681.447409740002,70.55678604000423,54336.6570324 2025-06-21,23:05:47.000,172,11065857,-795,0,1750547146,12681.467618670002,70.64842473000317,54336.61510968001 2025-06-21,23:05:48.000,172,11065860,-795,0,1750547147,12681.528245460002,70.64842473000317,54336.85965888001 2025-06-21,23:05:49.000,172,11065845,-795,0,1750547148,12681.622553799993,70.67662125000061,54337.03433688 2025-06-21,23:05:50.000,172,11065890,-795,0,1750547149,12681.602344869993,70.69776863999869,54336.99241416 2025-06-21,23:05:51.000,172,11065813,-795,0,1750547150,12681.521509149992,70.71186690000468,54336.719916480004 2025-06-21,23:05:52.000,172,11065865,-795,0,1750547151,12681.514772839997,70.74006342000212,54336.87363312 2025-06-21,23:05:53.000,172,11065814,-795,0,1750547152,12681.541718079992,70.7612108100002,54336.7269036 2025-06-21,23:05:54.000,172,11065839,-795,0,1750547153,12681.514772839997,70.75416168000083,54336.70594224 2025-06-21,23:05:55.000,172,11065842,-795,0,1750547154,12681.460882359992,70.75416168000083,54336.69895512 2025-06-21,23:05:56.000,172,11065854,-795,0,1750547155,12681.393519259997,70.7259651600034,54336.7967748 2025-06-21,23:05:57.000,172,11065862,-795,0,1750547156,12681.366574020001,70.70481776999804,54336.95049144001 2025-06-21,23:05:58.000,172,11065862,-795,0,1750547157,12681.231847819996,70.66957212000125,54336.85267176001 2025-06-21,23:05:59.000,172,11065795,-795,0,1750547158,12681.17795733999,70.6131790799991,54336.84568464 2025-06-21,23:06:00.000,172,11065848,-795,0,1750547159,12680.96239542,70.58498256000166,54336.81074904001 2025-06-21,23:06:01.000,172,11065851,-795,0,1750547160,12680.81419659999,70.54973691000487,54336.37056048 2025-06-21,23:06:02.000,172,11065828,-795,0,1750547161,12680.672734089989,70.47219648000464,54336.42645744001 2025-06-21,23:06:03.000,172,11065869,-795,0,1750547162,12680.497590029998,70.42285257000185,54336.384534720004 2025-06-21,23:06:04.000,172,11065840,-795,0,1750547163,12680.403281689993,70.33826301000227,54336.5871612 2025-06-21,23:06:05.000,172,11065878,-795,0,1750547164,12680.322445969992,70.24662432000332,54336.70594224 2025-06-21,23:06:06.000,172,11065798,-795,0,1750547165,12680.207928700002,70.20432953999989,54336.54523848001 2025-06-21,23:06:07.000,172,11065817,-795,0,1750547166,12680.093411429996,70.15498563000438,54336.671006640005 2025-06-21,23:06:08.000,172,11065808,-795,0,1750547167,12680.019312019991,70.14088736999838,54336.67799376 2025-06-21,23:06:09.000,172,11065862,-795,0,1750547168,12679.97889415999,70.14088736999838,54336.37754760001 2025-06-21,23:06:10.000,172,11065848,-795,0,1750547169,12679.98563047,70.1690838900031,54336.32165064 2025-06-21,23:06:11.000,172,11065872,-795,0,1750547170,12679.911531059995,70.14088736999838,54335.951333280005 2025-06-21,23:06:12.000,172,11065870,-795,0,1750547171,12679.94521261,70.2325260600046,54336.03517872 2025-06-21,23:06:13.000,172,11065855,-795,0,1750547172,12680.066466190001,70.22547692999797,54336.29370216 2025-06-21,23:06:14.000,172,11065828,-795,0,1750547173,12680.113620359996,70.28891909999948,54336.167934000005 2025-06-21,23:06:15.000,172,11065801,-795,0,1750547174,12680.214665009997,70.37350865999906,54336.15395976 2025-06-21,23:06:16.000,172,11065840,-795,0,1750547175,12680.315709659997,70.45809821999865,54336.13998552001 2025-06-21,23:06:17.000,172,11065867,-795,0,1750547176,12680.403281689993,70.54973691000487,54335.68582272001 2025-06-21,23:06:18.000,172,11065862,-795,0,1750547177,12680.490853720003,70.62022820999846,54335.6439 2025-06-21,23:06:19.000,172,11065823,-795,0,1750547178,12680.632316229989,70.77530906999891,54335.69280984 2025-06-21,23:06:20.000,172,11065835,-795,0,1750547179,12680.740097189999,70.84580036999978,54335.76268104 2025-06-21,23:06:21.000,172,11065812,-795,0,1750547180,12680.639052539998,70.9233408,54335.59499016 2025-06-21,23:06:22.000,172,11065837,-795,0,1750547181,12680.77377873999,70.96563558000344,54335.84652648001 2025-06-21,23:06:23.000,172,11065814,-795,0,1750547182,12680.760306119999,71.05727427000238,54335.89543632001 2025-06-21,23:06:24.000,172,11065824,-795,0,1750547183,12680.665997779994,71.08547078999982,54335.76966816 2025-06-21,23:06:25.000,172,11065848,-795,0,1750547184,12680.564953129993,71.14186383000197,54335.48319624 2025-06-21,23:06:26.000,172,11065888,-795,0,1750547185,12680.450435860002,71.1700603499994,54335.39236368001 2025-06-21,23:06:27.000,172,11065828,-795,0,1750547186,12680.275291799997,71.17710947999876,54335.38537656 2025-06-21,23:06:28.000,172,11065836,-795,0,1750547187,12680.147301910001,71.1700603499994,54335.55306744 2025-06-21,23:06:29.000,172,11065843,-795,0,1750547188,12679.92500368,71.12071644000389,54335.72075832 2025-06-21,23:06:30.000,172,11065863,-795,0,1750547189,12679.729650689995,71.06432340000174,54335.77665528001 2025-06-21,23:06:31.000,172,11065792,-795,0,1750547190,12679.419780429998,71.00793035999959,54335.53210608 2025-06-21,23:06:32.000,172,11065830,-795,0,1750547191,12679.197482199997,70.97973384000215,54335.60197728 2025-06-21,23:06:33.000,172,11065820,-795,0,1750547192,12679.015601829997,70.88809515000321,54335.27358264001 2025-06-21,23:06:34.000,172,11065812,-795,0,1750547193,12678.880875629991,70.8246529800017,54335.39236368001 2025-06-21,23:06:35.000,172,11065913,-795,0,1750547194,12678.672050019995,70.73301429000276,54335.294544 2025-06-21,23:06:36.000,172,11065857,-795,0,1750547195,12678.55753274999,70.66252299000189,54335.21768568 2025-06-21,23:06:37.000,172,11065841,-795,0,1750547196,12678.469960719995,70.58498256000166,54335.38537656 2025-06-21,23:06:38.000,172,11065852,-795,0,1750547197,12678.389124999994,70.54268777999823,54335.448260640005 2025-06-21,23:06:39.000,172,11065822,-795,0,1750547198,12678.382388689999,70.50744213000144,54335.378389440004 2025-06-21,23:06:40.000,172,11065868,-795,0,1750547199,12678.281344039999,70.5144912600008,54335.23864704 2025-06-21,23:06:41.000,172,11065831,-795,0,1750547200,12678.240926179998,70.54268777999823,54334.93121376 2025-06-21,23:06:42.000,172,11065831,-795,0,1750547201,12678.281344039999,70.54973691000487,54334.88230392 2025-06-21,23:06:43.000,172,11065876,-795,0,1750547202,12678.321761899999,70.63432647000445,54334.8054456 2025-06-21,23:06:44.000,172,11065828,-795,0,1750547203,12678.43627916999,70.65547386000253,54334.95217512 2025-06-21,23:06:45.000,172,11065846,-795,0,1750547204,12678.510378579995,70.74711255000148,54335.12685312 2025-06-21,23:06:46.000,172,11065852,-795,0,1750547205,12678.571005369995,70.83875124000042,54335.0499948 2025-06-21,23:06:47.000,172,11065822,-795,0,1750547206,12678.631632159995,70.95153732000472,54334.86134256 2025-06-21,23:06:48.000,172,11065866,-795,0,1750547207,12678.692258949995,71.05022514000302,54334.826406960005 2025-06-21,23:06:49.000,172,11065839,-795,0,1750547208,12678.80677622,71.13481470000261,54334.60281912001 2025-06-21,23:06:50.000,172,11065882,-795,0,1750547209,12678.914557179996,71.20530600000347,54334.6657032 2025-06-21,23:06:51.000,172,11065807,-795,0,1750547210,12678.961711349992,71.26169903999835,54334.511986560006 2025-06-21,23:06:52.000,172,11065888,-795,0,1750547211,12679.029074450002,71.31104295000114,54334.595832 2025-06-21,23:06:53.000,172,11065881,-795,0,1750547212,12679.163800649992,71.31104295000114,54334.92422664 2025-06-21,23:06:54.000,172,11065870,-795,0,1750547213,12679.170536960002,71.3180920800005,54334.92422664 2025-06-21,23:06:55.000,172,11065790,-795,0,1750547214,12679.210954820002,71.31104295000114,54334.86832968001 2025-06-21,23:06:56.000,172,11065850,-795,0,1750547215,12679.123382789992,71.28989556000306,54334.81243272 2025-06-21,23:06:57.000,172,11065868,-795,0,1750547216,12679.049283380002,71.27579730000434,54334.47006384 2025-06-21,23:06:58.000,172,11065844,-795,0,1750547217,12679.035810759997,71.25464990999899,54334.4560896 2025-06-21,23:06:59.000,172,11065863,-795,0,1750547218,12679.022338139992,71.22645339000155,54334.47006384 2025-06-21,23:07:00.000,172,11065874,-795,0,1750547219,12678.968447660001,71.18415860999812,54334.511986560006 2025-06-21,23:07:01.000,172,11065848,-795,0,1750547220,12678.793303599996,71.12071644000389,54334.393205520006 2025-06-21,23:07:02.000,172,11065877,-795,0,1750547221,12678.860666699991,71.0713725300011,54334.595832 2025-06-21,23:07:03.000,172,11065782,-795,0,1750547222,12678.813512529996,71.05022514000302,54334.46307672001 2025-06-21,23:07:04.000,172,11065878,-795,0,1750547223,12678.71920418999,71.00793035999959,54334.491025200005 2025-06-21,23:07:05.000,172,11065861,-795,0,1750547224,12678.712467879996,70.97973384000215,54334.204553280004 2025-06-21,23:07:06.000,172,11065862,-795,0,1750547225,12678.66531371,70.94448818999808,54334.008913920006 2025-06-21,23:07:07.000,172,11065861,-795,0,1750547226,12678.62489585,70.97973384000215,54334.08577224 2025-06-21,23:07:08.000,172,11065807,-795,0,1750547227,12678.712467879996,70.90219341000193,54334.13468208 2025-06-21,23:07:09.000,172,11065851,-795,0,1750547228,12678.73941311999,70.90924254000129,54334.31634720001 2025-06-21,23:07:10.000,172,11065798,-795,0,1750547229,12678.73941311999,70.93743905999872,54334.24647600001 2025-06-21,23:07:11.000,172,11065815,-795,0,1750547230,12678.651841089995,70.96563558000344,54333.97397832 2025-06-21,23:07:12.000,172,11065845,-795,0,1750547231,12678.7259405,70.99383210000087,54334.00192680001 2025-06-21,23:07:13.000,172,11065755,-795,0,1750547232,12678.71920418999,71.05022514000302,54333.83423592001 2025-06-21,23:07:14.000,172,11065828,-795,0,1750547233,12678.73941311999,71.09956904999854,54333.71545488001 2025-06-21,23:07:15.000,172,11065827,-795,0,1750547234,12678.71920418999,71.13481470000261,54333.6176352 2025-06-21,23:07:16.000,172,11065836,-795,0,1750547235,12678.833721459996,71.08547078999982,54333.5128284 2025-06-21,23:07:17.000,172,11065863,-795,0,1750547236,12678.961711349992,71.16301122000004,54333.771351840005 2025-06-21,23:07:18.000,172,11065843,-795,0,1750547237,12679.042547069992,71.31104295000114,54333.88314576001 2025-06-21,23:07:19.000,172,11065780,-795,0,1750547238,12679.069492310002,71.43792729000415,54333.890132880006 2025-06-21,23:07:20.000,172,11065812,-795,0,1750547239,12679.008865520002,71.47317294000095,54333.79231320001 2025-06-21,23:07:21.000,172,11065830,-795,0,1750547240,12678.961711349992,71.50136945999839,54333.68051928 2025-06-21,23:07:22.000,172,11065860,-795,0,1750547241,12678.907820870001,71.57890988999861,54333.33116328001 2025-06-21,23:07:23.000,172,11065849,-795,0,1750547242,12678.988656590001,71.6282538000014,54333.41500872 2025-06-21,23:07:24.000,172,11065857,-795,0,1750547243,12679.089701240002,71.6282538000014,54333.57571248001 2025-06-21,23:07:25.000,172,11065868,-795,0,1750547244,12679.177273269997,71.68464684000355,54333.78532608 2025-06-21,23:07:26.000,172,11065874,-795,0,1750547245,12679.305263159993,71.71284336000099,54333.79231320001 2025-06-21,23:07:27.000,172,11065795,-795,0,1750547246,12679.372626259988,71.80448204999993,54333.63160944 2025-06-21,23:07:28.000,172,11065834,-795,0,1750547247,12679.500616149999,71.8749733500008,54333.554751120006 2025-06-21,23:07:29.000,172,11065813,-795,0,1750547248,12679.628606039994,71.91021900000487,54333.52680264001 2025-06-21,23:07:30.000,172,11065845,-795,0,1750547249,12679.79701378999,71.95956291000039,54333.338150400006 2025-06-21,23:07:31.000,172,11065872,-795,0,1750547250,12679.729650689995,72.00185769000382,54332.95385880001 2025-06-21,23:07:32.000,172,11065858,-795,0,1750547251,12679.999103089991,71.94546465000167,54333.26129208001 2025-06-21,23:07:33.000,172,11065836,-795,0,1750547252,12680.133829289996,71.89612073999888,54333.484879920004 2025-06-21,23:07:34.000,172,11065845,-795,0,1750547253,12680.248346560002,71.80448204999993,54333.533789760004 2025-06-21,23:07:35.000,172,11065778,-795,0,1750547254,12680.261819179992,71.69169597000291,54333.435970080005 2025-06-21,23:07:36.000,172,11065860,-795,0,1750547255,12680.214665009997,71.55776250000054,54333.268279200005 2025-06-21,23:07:37.000,172,11065813,-795,0,1750547256,12680.268555490002,71.36038686000393,54333.17744664 2025-06-21,23:07:38.000,172,11065821,-795,0,1750547257,12680.282028109992,71.1066181799979,54332.981807280004 2025-06-21,23:07:39.000,172,11065852,-795,0,1750547258,12680.100147739991,70.94448818999808,54332.93988456 2025-06-21,23:07:40.000,172,11065901,-795,0,1750547259,12679.83743164999,70.79645646000426,54332.92591032001 2025-06-21,23:07:41.000,172,11065868,-795,0,1750547260,12679.61513341999,70.7259651600034,54332.96084592 2025-06-21,23:07:42.000,172,11065853,-795,0,1750547261,12679.514088769989,70.75416168000083,54333.18443376 2025-06-21,23:07:43.000,172,11065795,-795,0,1750547262,12679.426516739994,70.83875124000042,54333.2333436 2025-06-21,23:07:44.000,172,11065863,-795,0,1750547263,12679.359153639998,70.89514428000257,54333.17744664 2025-06-21,23:07:45.000,172,11065845,-795,0,1750547264,12679.386098879993,70.9726847100028,54333.24731784 2025-06-21,23:07:46.000,172,11065843,-795,0,1750547265,12679.493879839989,71.12776557000325,54332.87001336 2025-06-21,23:07:47.000,172,11065855,-795,0,1750547266,12679.601660799999,71.26169903999835,54332.89097472 2025-06-21,23:07:48.000,172,11065829,-795,0,1750547267,12679.810486409995,71.30399382000178,54333.01674288 2025-06-21,23:07:49.000,172,11065841,-795,0,1750547268,12680.019312019991,71.35333773000457,54333.12154968001 2025-06-21,23:07:50.000,172,11065863,-795,0,1750547269,12680.180983459992,71.37448512000265,54333.34513752 2025-06-21,23:07:51.000,172,11065840,-795,0,1750547270,12680.248346560002,71.40973076999944,54333.100588320005 2025-06-21,23:07:52.000,172,11065861,-795,0,1750547271,12680.524535269993,71.31104295000114,54333.16347240001 2025-06-21,23:07:53.000,172,11065760,-795,0,1750547272,12680.578425749998,71.17710947999876,54333.219369360006 2025-06-21,23:07:54.000,172,11065844,-795,0,1750547273,12680.665997779994,71.04317601000366,54333.051678480006 2025-06-21,23:07:55.000,172,11065835,-795,0,1750547274,12680.632316229989,70.90219341000193,54333.06565272 2025-06-21,23:07:56.000,172,11065846,-795,0,1750547275,12680.517798959998,70.69071950999933,54332.97482016001 2025-06-21,23:07:57.000,172,11065840,-795,0,1750547276,12680.490853720003,70.45104908999929,54333.16347240001 2025-06-21,23:07:58.000,172,11065837,-795,0,1750547277,12680.369600140002,70.2677717100014,54333.42898296001 2025-06-21,23:07:59.000,172,11065779,-795,0,1750547278,12680.255082869997,70.14793649999774,54333.39404736 2025-06-21,23:08:00.000,172,11065868,-795,0,1750547279,12680.052993569996,70.07039607000479,54333.28924056001 2025-06-21,23:08:01.000,172,11065823,-795,0,1750547280,12679.871113199995,70.0562978099988,54333.2333436 2025-06-21,23:08:02.000,172,11065842,-795,0,1750547281,12679.891322129995,70.12678910999966,54332.932897440005 2025-06-21,23:08:03.000,172,11065886,-795,0,1750547282,12679.96542154,70.23957519000396,54332.932897440005 2025-06-21,23:08:04.000,172,11065868,-795,0,1750547283,12680.140565599992,70.42990170000121,54333.07263984001 2025-06-21,23:08:05.000,172,11065898,-795,0,1750547284,12680.308973350002,70.60612994999974,54333.04469136001 2025-06-21,23:08:06.000,172,11065835,-795,0,1750547285,12680.605370989993,70.80350559000362,54333.28225344 2025-06-21,23:08:07.000,172,11065798,-795,0,1750547286,12680.908504939995,71.0361268800043,54333.18443376 2025-06-21,23:08:08.000,172,11065757,-795,0,1750547287,12681.305947230001,71.20530600000347,54333.14251104001 2025-06-21,23:08:09.000,172,11065849,-795,0,1750547288,12681.676444279998,71.33923946999857,54333.28924056001 2025-06-21,23:08:10.000,172,11065888,-795,0,1750547289,12682.067150259994,71.42382902999816,54333.030717120004 2025-06-21,23:08:11.000,172,11065912,-795,0,1750547290,12682.329866349995,71.46612381000159,54332.89097472 2025-06-21,23:08:12.000,172,11065869,-795,0,1750547291,12682.606055060001,71.4167798999988,54333.03770424 2025-06-21,23:08:13.000,172,11065842,-795,0,1750547292,12682.828353290002,71.33923946999857,54333.198408000004 2025-06-21,23:08:14.000,172,11065825,-795,0,1750547293,12682.936134249998,71.1700603499994,54333.45693144001 2025-06-21,23:08:15.000,172,11065771,-795,0,1750547294,12682.963079489993,71.05727427000238,54333.45693144001 2025-06-21,23:08:16.000,172,11065838,-795,0,1750547295,12682.848562220002,70.93038992999936,54333.54776400001 2025-06-21,23:08:17.000,172,11065858,-795,0,1750547296,12682.787935430002,70.80350559000362,54333.554751120006 2025-06-21,23:08:18.000,172,11065873,-795,0,1750547297,12682.666681850002,70.69071950999933,54333.33116328001 2025-06-21,23:08:19.000,172,11065846,-795,0,1750547298,12682.606055060001,70.68367037999997,54333.44994432 2025-06-21,23:08:20.000,172,11065859,-795,0,1750547299,12682.518483029991,70.69776863999869,54333.47789280001 2025-06-21,23:08:21.000,172,11065879,-795,0,1750547300,12682.3635479,70.65547386000253,54333.40103448 2025-06-21,23:08:22.000,172,11065847,-795,0,1750547301,12682.289448489995,70.7259651600034,54333.66654504001 2025-06-21,23:08:23.000,172,11065893,-795,0,1750547302,12682.168194909995,70.8246529800017,54333.5826996 2025-06-21,23:08:24.000,172,11065824,-795,0,1750547303,12682.32313004,70.9726847100028,54333.56872536 2025-06-21,23:08:25.000,172,11065864,-795,0,1750547304,12682.38375683,71.07842166000046,54333.71545488001 2025-06-21,23:08:26.000,172,11065863,-795,0,1750547305,12682.531955649996,71.25464990999899,54333.505841280006 2025-06-21,23:08:27.000,172,11065870,-795,0,1750547306,12682.693627089997,71.37448512000265,54333.44994432 2025-06-21,23:08:28.000,172,11065856,-795,0,1750547307,12682.936134249998,71.4308781600048,54333.61064808 2025-06-21,23:08:29.000,172,11065834,-795,0,1750547308,12683.219059269999,71.48022207000031,54333.64558368001 2025-06-21,23:08:30.000,172,11065842,-795,0,1750547309,12683.40093964,71.4167798999988,54333.86218440001 2025-06-21,23:08:31.000,172,11065787,-795,0,1750547310,12683.49524797999,71.36743599000329,54333.64558368001 2025-06-21,23:08:32.000,172,11065815,-795,0,1750547311,12683.656919419991,71.19825687000412,54333.88314576001 2025-06-21,23:08:33.000,172,11065777,-795,0,1750547312,12683.751227759996,71.04317601000366,54333.93205560001 2025-06-21,23:08:34.000,172,11065869,-795,0,1750547313,12683.845536100001,70.80350559000362,54334.02987528001 2025-06-21,23:08:35.000,172,11065843,-795,0,1750547314,12683.791645619996,70.59203169000102,54333.76436472001 2025-06-21,23:08:36.000,172,11065856,-795,0,1750547315,12683.670392039996,70.33826301000227,54333.74340336001 2025-06-21,23:08:37.000,172,11065856,-795,0,1750547316,12683.589556319996,70.07039607000479,54333.78532608 2025-06-21,23:08:38.000,172,11065857,-795,0,1750547317,12683.48177536,69.81662738999876,54333.99493968 2025-06-21,23:08:39.000,172,11065748,-795,0,1750547318,12683.36052178,69.56990783999936,54334.106733600005 2025-06-21,23:08:40.000,172,11065840,-795,0,1750547319,12683.084333069994,69.40777784999955,54333.93205560001 2025-06-21,23:08:41.000,172,11065856,-795,0,1750547320,12682.956343179998,69.21040221000294,54333.89712 2025-06-21,23:08:42.000,172,11065847,-795,0,1750547321,12682.902452699993,69.03417396000441,54333.91109424001 2025-06-21,23:08:43.000,172,11065824,-795,0,1750547322,12682.875507459998,68.99892831000034,54333.71545488001 2025-06-21,23:08:44.000,172,11065802,-795,0,1750547323,12682.902452699993,68.94253526999819,54333.652570800004 2025-06-21,23:08:45.000,172,11065840,-795,0,1750547324,12683.037178899998,68.89319136000267,54333.771351840005 2025-06-21,23:08:46.000,172,11065849,-795,0,1750547325,12683.178641409999,68.92138788000011,54333.74340336001 2025-06-21,23:08:47.000,172,11065795,-795,0,1750547326,12683.306631299994,68.94958440000482,54333.76436472001 2025-06-21,23:08:48.000,172,11065798,-795,0,1750547327,12683.51545690999,69.02712482999777,54333.722442000006 2025-06-21,23:08:49.000,172,11065858,-795,0,1750547328,12683.865745030002,69.09761612999864,54333.73641624 2025-06-21,23:08:50.000,172,11065877,-795,0,1750547329,12684.202560529993,69.21040221000294,54333.71545488001 2025-06-21,23:08:51.000,172,11065872,-795,0,1750547330,12684.53263971999,69.33728654999868,54333.35212464 2025-06-21,23:08:52.000,172,11065866,-795,0,1750547331,12684.977236179991,69.45712176000234,54333.435970080005 2025-06-21,23:08:53.000,172,11065881,-795,0,1750547332,12685.475723119998,69.53466219000256,54333.54776400001 2025-06-21,23:08:54.000,172,11065826,-795,0,1750547333,12685.87990172,69.59105523000471,54333.57571248001 2025-06-21,23:08:55.000,172,11065816,-795,0,1750547334,12686.223453530001,69.64039914000023,54333.820261680004 2025-06-21,23:08:56.000,172,11065839,-795,0,1750547335,12686.486169620002,69.66859565999766,54333.76436472001 2025-06-21,23:08:57.000,172,11065782,-795,0,1750547336,12686.822985119994,69.71793957000045,54333.80628744 2025-06-21,23:08:58.000,172,11065824,-795,0,1750547337,12687.11264644999,69.74613608999789,54333.92506848 2025-06-21,23:08:59.000,172,11065859,-795,0,1750547338,12687.314735749991,69.78138174000196,54333.83423592001 2025-06-21,23:09:00.000,172,11065828,-795,0,1750547339,12687.489879809997,69.78138174000196,54333.72942912 2025-06-21,23:09:01.000,172,11065854,-795,0,1750547340,12687.557242909992,69.72498869999981,54333.603660960005 2025-06-21,23:09:02.000,172,11065856,-795,0,1750547341,12687.712178039998,69.72498869999981,54333.76436472001 2025-06-21,23:09:03.000,172,11065714,-795,0,1750547342,12687.840167929993,69.71793957000045,54334.18359192 2025-06-21,23:09:04.000,172,11065856,-795,0,1750547343,12687.921003649994,69.7108904400011,54334.16961768001 2025-06-21,23:09:05.000,172,11065851,-795,0,1750547344,12687.981630439994,69.69679218000238,54334.204553280004 2025-06-21,23:09:06.000,172,11065851,-795,0,1750547345,12688.08941139999,69.70384131000174,54334.1416692 2025-06-21,23:09:07.000,172,11065868,-795,0,1750547346,12688.13656557,69.66859565999766,54334.16263056 2025-06-21,23:09:08.000,172,11065851,-795,0,1750547347,12688.385809039995,69.64744826999959,54334.1416692 2025-06-21,23:09:09.000,172,11065869,-795,0,1750547348,12688.594634649991,69.61925175000215,54334.21852752001 2025-06-21,23:09:10.000,172,11065841,-795,0,1750547349,12688.709151919997,69.58400609999808,54334.26045024 2025-06-21,23:09:11.000,172,11065783,-795,0,1750547350,12688.810196569997,69.5276130600032,54334.23250176 2025-06-21,23:09:12.000,172,11065860,-795,0,1750547351,12688.938186459993,69.44302350000362,54334.31634720001 2025-06-21,23:09:13.000,172,11065785,-795,0,1750547352,12689.066176349988,69.40777784999955,54334.43512824001 2025-06-21,23:09:14.000,172,11065823,-795,0,1750547353,12689.194166239999,69.35843394000403,54334.50499944001 2025-06-21,23:09:15.000,172,11065850,-795,0,1750547354,12689.24805671999,69.34433567999804,54334.511986560006 2025-06-21,23:09:16.000,172,11065885,-795,0,1750547355,12689.301947199994,69.29499177000253,54334.30237296 2025-06-21,23:09:17.000,172,11065816,-795,0,1750547356,12689.362573989994,69.27384438000445,54334.29538584001 2025-06-21,23:09:18.000,172,11065854,-795,0,1750547357,12689.40972815999,69.22450047000166,54334.40019264 2025-06-21,23:09:19.000,172,11065774,-795,0,1750547358,12689.36931029999,69.2174513400023,54334.47705096 2025-06-21,23:09:20.000,172,11065860,-795,0,1750547359,12689.37604661,69.25974611999845,54334.64474184 2025-06-21,23:09:21.000,172,11065856,-795,0,1750547360,12689.33562875,69.2526969899991,54334.49801232 2025-06-21,23:09:22.000,172,11065831,-795,0,1750547361,12689.4366734,69.3161391600006,54334.54692216 2025-06-21,23:09:23.000,172,11065889,-795,0,1750547362,12689.463618639995,69.39367959000083,54334.60281912001 2025-06-21,23:09:24.000,172,11065836,-795,0,1750547363,12689.49730019,69.45712176000234,54334.09974648001 2025-06-21,23:09:25.000,172,11065863,-795,0,1750547364,12689.685916869996,69.63335001000087,54334.53294792001 2025-06-21,23:09:26.000,172,11065792,-795,0,1750547365,12689.840852000001,69.68974305000302,54334.57487064 2025-06-21,23:09:27.000,172,11065779,-795,0,1750547366,12689.995787129992,69.83777478000411,54334.55390928001 2025-06-21,23:09:28.000,172,11065873,-795,0,1750547367,12690.096831779992,69.85892217000219,54334.71461304 2025-06-21,23:09:29.000,172,11065787,-795,0,1750547368,12690.292184769998,69.91531521000434,54334.728587280006 2025-06-21,23:09:30.000,172,11065792,-795,0,1750547369,12690.494274069999,69.94351173000177,54334.84038120001 2025-06-21,23:09:31.000,172,11065840,-795,0,1750547370,12690.60879133999,69.97875737999857,54334.75653576 2025-06-21,23:09:32.000,172,11065839,-795,0,1750547371,12690.81761695,69.97875737999857,54334.658716080005 2025-06-21,23:09:33.000,172,11065819,-795,0,1750547372,12690.992761009991,69.95056086000113,54334.76352288 2025-06-21,23:09:34.000,172,11065838,-795,0,1750547373,12690.972552079991,69.96465911999985,54334.83339408 2025-06-21,23:09:35.000,172,11065804,-795,0,1750547374,12690.972552079991,69.94351173000177,54334.85435544 2025-06-21,23:09:36.000,172,11065826,-795,0,1750547375,12690.932134219991,69.9082660799977,54334.96614936001 2025-06-21,23:09:37.000,172,11065761,-795,0,1750547376,12690.89845267,69.85892217000219,54335.07095616 2025-06-21,23:09:38.000,172,11065835,-795,0,1750547377,12690.952343149991,69.83072565000475,54335.12685312 2025-06-21,23:09:39.000,172,11065854,-795,0,1750547378,12690.83108956999,69.85187304000283,54335.19672432 2025-06-21,23:09:40.000,172,11065855,-795,0,1750547379,12690.763726469995,69.8730204300009,54335.08493040001 2025-06-21,23:09:41.000,172,11065856,-795,0,1750547380,12690.662681819995,69.95056086000113,54334.84038120001 2025-06-21,23:09:42.000,172,11065831,-795,0,1750547381,12690.73678123,70.021052160002,54334.95916224 2025-06-21,23:09:43.000,172,11065776,-795,0,1750547382,12690.69636337,70.16203476000373,54335.00807208001 2025-06-21,23:09:44.000,172,11065875,-795,0,1750547383,12690.783935399995,70.26072258000204,54335.07794328 2025-06-21,23:09:45.000,172,11065864,-795,0,1750547384,12690.824353259995,70.39465605000441,54335.21768568 2025-06-21,23:09:46.000,172,11065834,-795,0,1750547385,12690.89845267,70.47219648000464,54335.119866 2025-06-21,23:09:47.000,172,11065866,-795,0,1750547386,12690.992761009991,70.59908082000038,54335.19672432 2025-06-21,23:09:48.000,172,11065834,-795,0,1750547387,12691.201586620002,70.64842473000317,54335.46223488 2025-06-21,23:09:49.000,172,11065853,-795,0,1750547388,12691.302631270002,70.69071950999933,54335.31550536 2025-06-21,23:09:50.000,172,11065855,-795,0,1750547389,12691.450830089998,70.68367037999997,54335.35044096001 2025-06-21,23:09:51.000,172,11065812,-795,0,1750547390,12691.417148539993,70.73301429000276,54335.10589176001 2025-06-21,23:09:52.000,172,11065868,-795,0,1750547391,12691.605765219989,70.62727733999782,54335.38537656 2025-06-21,23:09:53.000,172,11065805,-795,0,1750547392,12691.565347359989,70.62727733999782,54335.58800304001 2025-06-21,23:09:54.000,172,11065860,-795,0,1750547393,12691.592292599998,70.59908082000038,54335.664861360005 2025-06-21,23:09:55.000,172,11065818,-795,0,1750547394,12691.518193189993,70.53563864999887,54335.76966816 2025-06-21,23:09:56.000,172,11065858,-795,0,1750547395,12691.484511639988,70.43695083000057,54335.79761664 2025-06-21,23:09:57.000,172,11065858,-795,0,1750547396,12691.390203299998,70.38760691999778,54335.60896440001 2025-06-21,23:09:58.000,172,11065822,-795,0,1750547397,12691.363258060002,70.32416475000355,54335.72774544001 2025-06-21,23:09:59.000,172,11065819,-795,0,1750547398,12691.174641379992,70.25367345000268,54335.72774544001 2025-06-21,23:10:00.000,172,11065827,-795,0,1750547399,12691.161168760002,70.16203476000373,54335.72774544001 2025-06-21,23:10:01.000,172,11065829,-795,0,1750547400,12690.992761009991,70.14793649999774,54335.77665528001 2025-06-21,23:10:02.000,172,11065816,-795,0,1750547401,12691.006233629996,70.07039607000479,54335.86050072 2025-06-21,23:10:03.000,172,11065859,-795,0,1750547402,12690.9186616,70.07744520000415,54335.8884492 2025-06-21,23:10:04.000,172,11065840,-795,0,1750547403,12691.060124110001,70.06334693999815,54335.97229464001 2025-06-21,23:10:05.000,172,11065837,-795,0,1750547404,12691.046651489996,70.1197399800003,54335.79761664 2025-06-21,23:10:06.000,172,11065834,-795,0,1750547405,12691.134223519992,70.09154346000287,54335.783642400005 2025-06-21,23:10:07.000,172,11065799,-795,0,1750547406,12691.093805659992,70.12678910999966,54335.72774544001 2025-06-21,23:10:08.000,172,11065817,-795,0,1750547407,12691.174641379992,70.10564172000159,54335.74171968 2025-06-21,23:10:09.000,172,11065819,-795,0,1750547408,12691.268949719997,70.10564172000159,54336.000243120005 2025-06-21,23:10:10.000,172,11065841,-795,0,1750547409,12691.336312819993,70.09859259000223,54335.9583204 2025-06-21,23:10:11.000,172,11065863,-795,0,1750547410,12691.343049130002,70.1197399800003,54335.75569392001 2025-06-21,23:10:12.000,172,11065849,-795,0,1750547411,12691.497984259993,70.1690838900031,54335.97928176 2025-06-21,23:10:13.000,172,11065844,-795,0,1750547412,12691.666392009989,70.2325260600046,54335.902423440006 2025-06-21,23:10:14.000,172,11065843,-795,0,1750547413,12691.75396404,70.32416475000355,54335.82556512001 2025-06-21,23:10:15.000,172,11065801,-795,0,1750547414,12691.80785451999,70.45104908999929,54335.83953936 2025-06-21,23:10:16.000,172,11065818,-795,0,1750547415,12691.90889916999,70.50039300000208,54335.783642400005 2025-06-21,23:10:17.000,172,11065860,-795,0,1750547416,12691.97626227,70.56383517000359,54335.881462080004 2025-06-21,23:10:18.000,172,11065822,-795,0,1750547417,12692.07730692,70.62727733999782,54336.04216584001 2025-06-21,23:10:19.000,172,11065829,-795,0,1750547418,12692.164878949996,70.64137560000381,54336.04216584001 2025-06-21,23:10:20.000,172,11065837,-795,0,1750547419,12692.373704559992,70.62727733999782,54336.14697264 2025-06-21,23:10:21.000,172,11065849,-795,0,1750547420,12692.468012899997,70.62727733999782,54336.049152960004 2025-06-21,23:10:22.000,172,11065860,-795,0,1750547421,12692.589266479998,70.54973691000487,54335.86748784 2025-06-21,23:10:23.000,172,11065771,-795,0,1750547422,12692.656629579993,70.52154039000015,54335.93735904 2025-06-21,23:10:24.000,172,11065859,-795,0,1750547423,12692.750937919998,70.39465605000441,54335.951333280005 2025-06-21,23:10:25.000,172,11065828,-795,0,1750547424,12692.663365889988,70.34531214000162,54335.93037192 2025-06-21,23:10:26.000,172,11065841,-795,0,1750547425,12692.636420649993,70.21137866999925,54336.04216584001 2025-06-21,23:10:27.000,172,11065826,-795,0,1750547426,12692.656629579993,70.07744520000415,54336.20985672001 2025-06-21,23:10:28.000,172,11065841,-795,0,1750547427,12692.663365889988,69.97170824999921,54336.335624880005 2025-06-21,23:10:29.000,172,11065862,-795,0,1750547428,12692.663365889988,69.83777478000411,54336.37754760001 2025-06-21,23:10:30.000,172,11065846,-795,0,1750547429,12692.622948030003,69.76023435000388,54336.16094688001 2025-06-21,23:10:31.000,172,11065844,-795,0,1750547430,12692.414122419992,69.72498869999981,54335.902423440006 2025-06-21,23:10:32.000,172,11065843,-795,0,1750547431,12692.481485520002,69.70384131000174,54335.97229464001 2025-06-21,23:10:33.000,172,11065777,-795,0,1750547432,12692.427595039997,69.6615465299983,54336.10504992 2025-06-21,23:10:34.000,172,11065810,-795,0,1750547433,12692.508430759997,69.69679218000238,54336.30767640001 2025-06-21,23:10:35.000,172,11065862,-795,0,1750547434,12692.481485520002,69.76023435000388,54336.32863776001 2025-06-21,23:10:36.000,172,11065809,-795,0,1750547435,12692.562321240002,69.85187304000283,54336.335624880005 2025-06-21,23:10:37.000,172,11065826,-795,0,1750547436,12692.622948030003,69.95760999000049,54336.31466352 2025-06-21,23:10:38.000,172,11065874,-795,0,1750547437,12692.865455189989,70.07744520000415,54336.14697264 2025-06-21,23:10:39.000,172,11065813,-795,0,1750547438,12692.98670876999,70.19728041000053,54336.09107568001 2025-06-21,23:10:40.000,172,11065823,-795,0,1750547439,12693.222479619995,70.3030173599982,54336.07710144 2025-06-21,23:10:41.000,172,11065853,-795,0,1750547440,12693.31678796,70.44399995999993,54335.79062952 2025-06-21,23:10:42.000,172,11065835,-795,0,1750547441,12693.646867149997,70.49334387000272,54336.24479232 2025-06-21,23:10:43.000,172,11065861,-795,0,1750547442,12693.862429069988,70.5779334300023,54336.37754760001 2025-06-21,23:10:44.000,172,11065867,-795,0,1750547443,12694.044309439989,70.60612994999974,54336.405496080006 2025-06-21,23:10:45.000,172,11065828,-795,0,1750547444,12694.098199919994,70.62022820999846,54336.167934000005 2025-06-21,23:10:46.000,172,11065864,-795,0,1750547445,12694.259871359995,70.6131790799991,54336.119024160005 2025-06-21,23:10:47.000,172,11065891,-795,0,1750547446,12694.30702552999,70.55678604000423,54336.237805200006 2025-06-21,23:10:48.000,172,11065881,-795,0,1750547447,12694.30702552999,70.50039300000208,54336.18889536001 2025-06-21,23:10:49.000,172,11065818,-795,0,1750547448,12694.259871359995,70.41580344000249,54336.19588248 2025-06-21,23:10:50.000,172,11065852,-795,0,1750547449,12694.172299329999,70.35236127000098,54336.34959912001 2025-06-21,23:10:51.000,172,11065850,-795,0,1750547450,12693.963473719989,70.32416475000355,54336.32165064 2025-06-21,23:10:52.000,172,11065865,-795,0,1750547451,12693.842220140003,70.29596822999883,54336.43344456 2025-06-21,23:10:53.000,172,11065830,-795,0,1750547452,12693.619921910002,70.28891909999948,54336.43344456 2025-06-21,23:10:54.000,172,11065836,-795,0,1750547453,12693.485195709996,70.34531214000162,54336.216843840004 2025-06-21,23:10:55.000,172,11065793,-795,0,1750547454,12693.37741475,70.39465605000441,54336.23081808001 2025-06-21,23:10:56.000,172,11065862,-795,0,1750547455,12693.222479619995,70.42990170000121,54336.16094688001 2025-06-21,23:10:57.000,172,11065798,-795,0,1750547456,12693.121434969995,70.5144912600008,54336.11203704001 2025-06-21,23:10:58.000,172,11065836,-795,0,1750547457,12693.060808179995,70.64842473000317,54336.18190824001 2025-06-21,23:10:59.000,172,11065892,-795,0,1750547458,12692.953027219999,70.73301429000276,54336.15395976 2025-06-21,23:11:00.000,172,11065854,-795,0,1750547459,12692.979972459994,70.7894073300049,54336.22383096 2025-06-21,23:11:01.000,172,11065881,-795,0,1750547460,12692.96649983999,70.74711255000148,54336.07710144 2025-06-21,23:11:02.000,172,11065835,-795,0,1750547461,12693.14838020999,70.71891603000404,54336.07710144 2025-06-21,23:11:03.000,172,11065809,-795,0,1750547462,12693.343733199996,70.69776863999869,54336.13998552001 2025-06-21,23:11:04.000,172,11065821,-795,0,1750547463,12693.566031429997,70.71186690000468,54336.06312720001 2025-06-21,23:11:05.000,172,11065799,-795,0,1750547464,12693.761384420002,70.7259651600034,54336.286715040005 2025-06-21,23:11:06.000,172,11065848,-795,0,1750547465,12693.896110619993,70.69776863999869,54336.32165064 2025-06-21,23:11:07.000,172,11065865,-795,0,1750547466,12693.990418959998,70.64137560000381,54336.342612 2025-06-21,23:11:08.000,172,11065848,-795,0,1750547467,12694.111672539999,70.5144912600008,54336.54523848001 2025-06-21,23:11:09.000,172,11065828,-795,0,1750547468,12694.152090399999,70.42285257000185,54336.81773616 2025-06-21,23:11:10.000,172,11065850,-795,0,1750547469,12694.18577194999,70.3030173599982,54336.838697520005 2025-06-21,23:11:11.000,172,11065812,-795,0,1750547470,12693.970210029998,70.25367345000268,54336.30068928 2025-06-21,23:11:12.000,172,11065864,-795,0,1750547471,12694.051045749999,70.10564172000159,54336.622096800005 2025-06-21,23:11:13.000,172,11065852,-795,0,1750547472,12693.956737409993,70.01400303000264,54336.34959912001 2025-06-21,23:11:14.000,172,11065833,-795,0,1750547473,12693.869165379998,69.98580650999793,54336.30767640001 2025-06-21,23:11:15.000,172,11065865,-795,0,1750547474,12693.747911799997,69.97170824999921,54336.63607104 2025-06-21,23:11:16.000,172,11065819,-795,0,1750547475,12693.734439179992,69.94351173000177,54336.740877840006 2025-06-21,23:11:17.000,172,11065823,-795,0,1750547476,12693.646867149997,69.9082660799977,54336.76882632 2025-06-21,23:11:18.000,172,11065823,-795,0,1750547477,12693.559295120001,69.89416781999898,54336.719916480004 2025-06-21,23:11:19.000,172,11065825,-795,0,1750547478,12693.404359989996,69.95760999000049,54336.405496080006 2025-06-21,23:11:20.000,172,11065803,-795,0,1750547479,12693.370678439991,70.01400303000264,54336.34959912001 2025-06-21,23:11:21.000,172,11065837,-795,0,1750547480,12693.343733199996,70.14088736999838,54336.32165064 2025-06-21,23:11:22.000,172,11065845,-795,0,1750547481,12693.343733199996,70.26072258000204,54336.34959912001 2025-06-21,23:11:23.000,172,11065871,-795,0,1750547482,12693.350469509991,70.35941040000034,54336.56619984001 2025-06-21,23:11:24.000,172,11065839,-795,0,1750547483,12693.478459400001,70.42285257000185,54336.60812256 2025-06-21,23:11:25.000,172,11065847,-795,0,1750547484,12693.518877260001,70.50744213000144,54336.62908392 2025-06-21,23:11:26.000,172,11065797,-795,0,1750547485,12693.525613569996,70.54268777999823,54336.55921272 2025-06-21,23:11:27.000,172,11065867,-795,0,1750547486,12693.498668330001,70.53563864999887,54336.2727408 2025-06-21,23:11:28.000,172,11065810,-795,0,1750547487,12693.559295120001,70.47219648000464,54336.25876656001 2025-06-21,23:11:29.000,172,11065834,-795,0,1750547488,12693.518877260001,70.47219648000464,54336.29370216 2025-06-21,23:11:30.000,172,11065868,-795,0,1750547489,12693.505404639996,70.42990170000121,54336.26575368 2025-06-21,23:11:31.000,172,11065874,-795,0,1750547490,12693.417832610001,70.35236127000098,54336.43344456 2025-06-21,23:11:32.000,172,11065859,-795,0,1750547491,12693.424568919996,70.2677717100014,54336.5871612 2025-06-21,23:11:33.000,172,11065826,-795,0,1750547492,12693.35720582,70.11269085000094,54336.719916480004 2025-06-21,23:11:34.000,172,11065867,-795,0,1750547493,12693.23595224,70.02810129000136,54336.7269036 2025-06-21,23:11:35.000,172,11065749,-795,0,1750547494,12693.01365401,69.91531521000434,54336.66401952001 2025-06-21,23:11:36.000,172,11065853,-795,0,1750547495,12692.851982569999,69.9082660799977,54336.32165064 2025-06-21,23:11:37.000,172,11065910,-795,0,1750547496,12692.885664119989,69.82367651999812,54336.2727408 2025-06-21,23:11:38.000,172,11065869,-795,0,1750547497,12692.878927809994,69.76023435000388,54336.2028696 2025-06-21,23:11:39.000,172,11065847,-795,0,1750547498,12692.90587304999,69.58400609999808,54336.51729000001 2025-06-21,23:11:40.000,172,11065844,-795,0,1750547499,12692.919345669994,69.55580958000064,54336.61510968001 2025-06-21,23:11:41.000,172,11065819,-795,0,1750547500,12692.784619469989,69.57695696999872,54336.30068928 2025-06-21,23:11:42.000,172,11065859,-795,0,1750547501,12692.939554599994,69.63335001000087,54336.51729000001 2025-06-21,23:11:43.000,172,11065866,-795,0,1750547502,12693.0742808,69.68974305000302,54336.5871612 2025-06-21,23:11:44.000,172,11065875,-795,0,1750547503,12693.18879806999,69.7743326100026,54336.31466352 2025-06-21,23:11:45.000,172,11065809,-795,0,1750547504,12693.390887369991,69.82367651999812,54336.31466352 2025-06-21,23:11:46.000,172,11065845,-795,0,1750547505,12693.505404639996,69.86597130000155,54336.25876656001 2025-06-21,23:11:47.000,172,11065865,-795,0,1750547506,12693.667076079997,69.85187304000283,54336.30767640001 2025-06-21,23:11:48.000,172,11065833,-795,0,1750547507,12693.875901689993,69.88711868999962,54336.59414832001 2025-06-21,23:11:49.000,172,11065835,-795,0,1750547508,12694.003891579989,69.82367651999812,54336.67799376 2025-06-21,23:11:50.000,172,11065849,-795,0,1750547509,12694.064518369989,69.80252913000004,54336.65004528 2025-06-21,23:11:51.000,172,11065764,-795,0,1750547510,12693.976946339993,69.78138174000196,54336.44741880001 2025-06-21,23:11:52.000,172,11065904,-795,0,1750547511,12694.037573129994,69.75318522000453,54336.27972792001 2025-06-21,23:11:53.000,172,11065823,-795,0,1750547512,12693.956737409993,69.68974305000302,54336.30767640001 2025-06-21,23:11:54.000,172,11065832,-795,0,1750547513,12693.855692759993,69.6756447900043,54336.237805200006 2025-06-21,23:11:55.000,172,11065842,-795,0,1750547514,12693.774857039993,69.64039914000023,54336.4124832 2025-06-21,23:11:56.000,172,11065821,-795,0,1750547515,12693.626658219997,69.56990783999936,54336.7269036 2025-06-21,23:11:57.000,172,11065794,-795,0,1750547516,12693.464986779996,69.54876045000128,54336.62908392 2025-06-21,23:11:58.000,172,11065842,-795,0,1750547517,12693.2763701,69.56285871,54336.59414832001 2025-06-21,23:11:59.000,172,11065889,-795,0,1750547518,12693.17532545,69.54171132000192,54336.70594224 2025-06-21,23:12:00.000,172,11065809,-795,0,1750547519,12693.05407187,69.56990783999936,54336.44741880001 2025-06-21,23:12:01.000,172,11065755,-795,0,1750547520,12692.838509949994,69.57695696999872,54336.26575368 2025-06-21,23:12:02.000,172,11065831,-795,0,1750547521,12692.818301019994,69.59810436000407,54336.27972792001 2025-06-21,23:12:03.000,172,11065866,-795,0,1750547522,12692.670102199998,69.56285871,54336.27972792001 2025-06-21,23:12:04.000,172,11065838,-795,0,1750547523,12692.649893269998,69.59810436000407,54336.671006640005 2025-06-21,23:12:05.000,172,11065842,-795,0,1750547524,12692.542112310002,69.52056393000385,54336.67799376 2025-06-21,23:12:06.000,172,11065826,-795,0,1750547525,12692.454540279992,69.50646566999785,54336.56619984001 2025-06-21,23:12:07.000,172,11065813,-795,0,1750547526,12692.279396220001,69.5276130600032,54336.44741880001 2025-06-21,23:12:08.000,172,11065836,-795,0,1750547527,12692.205296809996,69.57695696999872,54336.32165064 2025-06-21,23:12:09.000,172,11065829,-795,0,1750547528,12692.144670019996,69.56285871,54336.167934000005 2025-06-21,23:12:10.000,172,11065830,-795,0,1750547529,12692.07057060999,69.56285871,54336.12601128 2025-06-21,23:12:11.000,172,11065806,-795,0,1750547530,12691.90889916999,69.54876045000128,54336.06312720001 2025-06-21,23:12:12.000,172,11065836,-795,0,1750547531,12691.88869023999,69.60515349000343,54336.2727408 2025-06-21,23:12:13.000,172,11065830,-795,0,1750547532,12691.80785451999,69.55580958000064,54336.384534720004 2025-06-21,23:12:14.000,172,11065830,-795,0,1750547533,12691.77417297,69.55580958000064,54336.39152184 2025-06-21,23:12:15.000,172,11065783,-795,0,1750547534,12691.733755109999,69.56285871,54336.342612 2025-06-21,23:12:16.000,172,11065858,-795,0,1750547535,12691.646183079989,69.54876045000128,54336.18190824001 2025-06-21,23:12:17.000,172,11065830,-795,0,1750547536,12691.632710459999,69.54171132000192,54335.93037192 2025-06-21,23:12:18.000,172,11065852,-795,0,1750547537,12691.625974149989,69.51351480000449,54335.99325600001 2025-06-21,23:12:19.000,172,11065846,-795,0,1750547538,12691.639446769994,69.4148269799989,54335.8884492 2025-06-21,23:12:20.000,172,11065836,-795,0,1750547539,12691.565347359989,69.37253220000275,54336.11203704001 2025-06-21,23:12:21.000,172,11065869,-795,0,1750547540,12691.504720569988,69.18220568999823,54335.86748784 2025-06-21,23:12:22.000,172,11065853,-795,0,1750547541,12691.572083669998,69.104665259998,54336.14697264 2025-06-21,23:12:23.000,172,11065820,-795,0,1750547542,12691.572083669998,68.92138788000011,54336.12601128 2025-06-21,23:12:24.000,172,11065825,-795,0,1750547543,12691.538402119993,68.82974919000117,54336.11203704001 2025-06-21,23:12:25.000,172,11065829,-795,0,1750547544,12691.504720569988,68.75220876000094,54335.85351360001 2025-06-21,23:12:26.000,172,11065825,-795,0,1750547545,12691.423884850003,68.62532441999792,54335.72075832 2025-06-21,23:12:27.000,172,11065816,-795,0,1750547546,12691.309367579997,68.56893138000305,54335.5041576 2025-06-21,23:12:28.000,172,11065840,-795,0,1750547547,12691.255477099992,68.4490961699994,54335.74171968 2025-06-21,23:12:29.000,172,11065817,-795,0,1750547548,12691.309367579997,68.34335922000173,54336.02120448001 2025-06-21,23:12:30.000,172,11065790,-795,0,1750547549,12691.221795550002,68.24467140000343,54336.06312720001 2025-06-21,23:12:31.000,172,11065739,-795,0,1750547550,12691.087069349996,68.20942574999935,54335.86748784 2025-06-21,23:12:32.000,172,11065865,-795,0,1750547551,12691.039915180001,68.11778706000041,54335.8884492 2025-06-21,23:12:33.000,172,11065769,-795,0,1750547552,12690.97928839,68.08959054000297,54335.615951520005 2025-06-21,23:12:34.000,172,11065820,-795,0,1750547553,12690.884980049996,68.0543448899989,54335.58101592 2025-06-21,23:12:35.000,172,11065867,-795,0,1750547554,12690.864771119996,68.06139401999826,54335.68582272001 2025-06-21,23:12:36.000,172,11065850,-795,0,1750547555,12690.783935399995,68.0190992400021,54335.59499016 2025-06-21,23:12:37.000,172,11065839,-795,0,1750547556,12690.70983598999,67.99090272000467,54335.79062952 2025-06-21,23:12:38.000,172,11065812,-795,0,1750547557,12690.62900026999,67.98385358999803,54335.93037192 2025-06-21,23:12:39.000,172,11065821,-795,0,1750547558,12690.52795561999,67.94860794000124,54335.89543632001 2025-06-21,23:12:40.000,172,11065783,-795,0,1750547559,12690.420174659994,67.9556570700006,54335.84652648001 2025-06-21,23:12:41.000,172,11065841,-795,0,1750547560,12690.305657389988,68.04729575999954,54335.47620912 2025-06-21,23:12:42.000,172,11065820,-795,0,1750547561,12690.271975839998,68.02614837000147,54335.53909320001 2025-06-21,23:12:43.000,172,11065849,-795,0,1750547562,12690.245030599988,68.08254141000361,54335.60197728 2025-06-21,23:12:44.000,172,11065858,-795,0,1750547563,12690.238294289993,68.13893444999849,54335.74171968 2025-06-21,23:12:45.000,172,11065830,-795,0,1750547564,12690.150722259998,68.16008184000384,54335.951333280005 2025-06-21,23:12:46.000,172,11065873,-795,0,1750547565,12690.110304399997,68.24467140000343,54335.89543632001 2025-06-21,23:12:47.000,172,11065792,-795,0,1750547566,12690.063150230002,68.32221183000365,54335.82556512001 2025-06-21,23:12:48.000,172,11065821,-795,0,1750547567,12690.110304399997,68.36450660999981,54335.83953936 2025-06-21,23:12:49.000,172,11065822,-795,0,1750547568,12690.197876429993,68.4138505200026,54335.713771200004 2025-06-21,23:12:50.000,172,11065868,-795,0,1750547569,12690.332602629998,68.4138505200026,54335.72075832 2025-06-21,23:12:51.000,172,11065854,-795,0,1750547570,12690.373020489998,68.34335922000173,54335.63691288001 2025-06-21,23:12:52.000,172,11065818,-795,0,1750547571,12690.514482999999,68.2658187900015,54335.783642400005 2025-06-21,23:12:53.000,172,11065823,-795,0,1750547572,12690.63573658,68.18122923000192,54336.1329984 2025-06-21,23:12:54.000,172,11065830,-795,0,1750547573,12690.723308609995,68.04729575999954,54336.119024160005 2025-06-21,23:12:55.000,172,11065808,-795,0,1750547574,12690.743517539995,67.90631315999781,54336.10504992 2025-06-21,23:12:56.000,172,11065836,-795,0,1750547575,12690.79067170999,67.66664273999777,54336.000243120005 2025-06-21,23:12:57.000,172,11065807,-795,0,1750547576,12690.81088063999,67.44811971000308,54335.951333280005 2025-06-21,23:12:58.000,172,11065851,-795,0,1750547577,12690.85129849999,67.18025276999833,54335.902423440006 2025-06-21,23:12:59.000,172,11065826,-795,0,1750547578,12690.824353259995,66.968778870003,54336.000243120005 2025-06-21,23:13:00.000,172,11065868,-795,0,1750547579,12690.70983598999,66.72205932000361,54335.881462080004 2025-06-21,23:13:01.000,172,11065800,-795,0,1750547580,12690.48753775999,66.51058542000101,54335.9583204 2025-06-21,23:13:02.000,172,11065856,-795,0,1750547581,12690.406702039989,66.3132097800044,54336.07710144 2025-06-21,23:13:03.000,172,11065801,-795,0,1750547582,12690.184403810003,66.21452195999882,54336.07710144 2025-06-21,23:13:04.000,172,11065847,-795,0,1750547583,12690.009259749997,66.11583414000052,54336.0281916 2025-06-21,23:13:05.000,172,11065857,-795,0,1750547584,12689.712862109991,66.10878501000116,54335.98626888 2025-06-21,23:13:06.000,172,11065850,-755,0,1750547585,12689.49730019,66.12288326999987,54335.60896440001 2025-06-21,23:13:07.000,172,11065823,-795,0,1750547586,12689.24805671999,66.24976761000289,54335.567041680006 2025-06-21,23:13:08.000,172,11065827,-795,0,1750547587,12689.234584099999,66.35550456000055,54335.60197728 2025-06-21,23:13:09.000,172,11065852,-795,0,1750547588,12689.079648969993,66.46829064000485,54335.783642400005 2025-06-21,23:13:10.000,172,11065843,-795,0,1750547589,12689.025758489988,66.71501019000425,54335.75569392001 2025-06-21,23:13:11.000,172,11065823,-795,0,1750547590,12688.917977529993,66.89828757000214,54335.4342864 2025-06-21,23:13:12.000,172,11065850,-795,0,1750547591,12688.965131700003,67.10976147000474,54335.45524776 2025-06-21,23:13:13.000,172,11065771,-795,0,1750547592,12688.965131700003,67.33533362999879,54335.40633792 2025-06-21,23:13:14.000,172,11065800,-795,0,1750547593,12689.012285869998,67.48336535999988,54335.19672432 2025-06-21,23:13:15.000,172,11065845,-795,0,1750547594,12688.998813249993,67.70188839000184,54335.27358264001 2025-06-21,23:13:16.000,172,11065842,-795,0,1750547595,12689.045967419988,67.79352708000079,54335.17576296001 2025-06-21,23:13:17.000,172,11065800,-795,0,1750547596,12688.992076939998,67.87811664000037,54335.28755688 2025-06-21,23:13:18.000,172,11065867,-795,0,1750547597,12689.012285869998,67.92746055000316,54335.51114472001 2025-06-21,23:13:19.000,172,11065785,-795,0,1750547598,12688.931450149998,67.9556570700006,54335.448260640005 2025-06-21,23:13:20.000,172,11065800,-795,0,1750547599,12688.796723949992,67.93450968000252,54335.35044096001 2025-06-21,23:13:21.000,172,11065852,-795,0,1750547600,12688.635052509992,67.89926402999845,54335.280569760005 2025-06-21,23:13:22.000,172,11065837,-795,0,1750547601,12688.50032631,67.8076253399995,54334.98711072001 2025-06-21,23:13:23.000,172,11065853,-795,0,1750547602,12688.29150069999,67.69483926000248,54335.119866 2025-06-21,23:13:24.000,172,11065823,-795,0,1750547603,12688.17698343,67.57500404999882,54335.15480160001 2025-06-21,23:13:25.000,172,11065816,-795,0,1750547604,12687.954685199998,67.47631623000052,54335.15480160001 2025-06-21,23:13:26.000,172,11065871,-795,0,1750547605,12687.786277449988,67.34943189000478,54335.31550536 2025-06-21,23:13:27.000,172,11065725,-795,0,1750547606,12687.483143500001,67.33533362999879,54335.18275008001 2025-06-21,23:13:28.000,172,11065809,-795,0,1750547607,12687.328208369996,67.24369493999984,54335.02903344 2025-06-21,23:13:29.000,172,11065896,-795,0,1750547608,12687.13285537999,67.16615450999961,54334.92422664 2025-06-21,23:13:30.000,172,11065826,-795,0,1750547609,12687.13959169,67.23664581000048,54334.88230392 2025-06-21,23:13:31.000,172,11065819,-795,0,1750547610,12686.984656559995,67.27189146000455,54334.74256152 2025-06-21,23:13:32.000,172,11065824,-795,0,1750547611,12687.01160179999,67.37057928000286,54334.74256152 2025-06-21,23:13:33.000,172,11065851,-795,0,1750547612,12687.01833811,67.47631623000052,54334.777497120005 2025-06-21,23:13:34.000,172,11065799,-795,0,1750547613,12686.99139286999,67.57500404999882,54334.896278160006 2025-06-21,23:13:35.000,172,11065841,-795,0,1750547614,12687.01160179999,67.744183169998,54334.875316800004 2025-06-21,23:13:36.000,172,11065821,-795,0,1750547615,12687.004865489995,67.82172359999822,54334.68666456 2025-06-21,23:13:37.000,172,11065816,-795,0,1750547616,12687.05201965999,67.84992012000293,54334.62378048 2025-06-21,23:13:38.000,172,11065820,-795,0,1750547617,12687.348417299996,67.82172359999822,54334.491025200005 2025-06-21,23:13:39.000,172,11065822,-795,0,1750547618,12687.665023870002,67.92746055000316,54334.40019264 2025-06-21,23:13:40.000,172,11065833,-795,0,1750547619,12687.914267339998,68.16008184000384,54334.31634720001 2025-06-21,23:13:41.000,172,11065841,-795,0,1750547620,12687.947948889989,68.50548921000154,54334.19756616001 2025-06-21,23:13:42.000,172,11065830,-795,0,1750547621,12688.008575679989,68.73106137000286,54334.511986560006 2025-06-21,23:13:43.000,172,11065782,-795,0,1750547622,12687.900794719993,68.92138788000011,54334.58884488 2025-06-21,23:13:44.000,172,11065859,-795,0,1750547623,12687.718914349993,68.98483005000162,54334.47006384 2025-06-21,23:13:45.000,172,11065839,-795,0,1750547624,12687.516825049992,69.02712482999777,54334.50499944001 2025-06-21,23:13:46.000,172,11065837,-795,0,1750547625,12687.227163719996,69.02007569999842,54334.26045024 2025-06-21,23:13:47.000,172,11065800,-795,0,1750547626,12686.903820839994,68.98483005000162,54334.225514640006 2025-06-21,23:13:48.000,172,11065863,-795,0,1750547627,12686.728676779989,68.82974919000117,54334.42814112 2025-06-21,23:13:49.000,172,11065838,-795,0,1750547628,12686.486169620002,68.70286484999815,54334.48403808001 2025-06-21,23:13:50.000,172,11065863,-795,0,1750547629,12686.263871390001,68.59007877000113,54334.74256152 2025-06-21,23:13:51.000,172,11065807,-795,0,1750547630,12685.85295647999,68.52663659999962,54334.53294792001 2025-06-21,23:13:52.000,172,11065842,-795,0,1750547631,12685.69128503999,68.42089965000196,54334.68666456 2025-06-21,23:13:53.000,172,11065822,-795,0,1750547632,12685.415096329998,68.3010644399983,54334.63076760001 2025-06-21,23:13:54.000,172,11065837,-795,0,1750547633,12685.192798099997,68.29401530999894,54334.9102524 2025-06-21,23:13:55.000,172,11065820,-795,0,1750547634,12684.957027249991,68.19532749000064,54334.74954864001 2025-06-21,23:13:56.000,172,11065821,-795,0,1750547635,12684.75493794999,68.11778706000041,54334.65172896001 2025-06-21,23:13:57.000,172,11065837,-795,0,1750547636,12684.667365919995,68.10368880000169,54334.65172896001 2025-06-21,23:13:58.000,172,11065854,-795,0,1750547637,12684.626948059995,68.07549228000426,54334.75653576 2025-06-21,23:13:59.000,172,11065854,-795,0,1750547638,12684.57979389,68.06139401999826,54334.728587280006 2025-06-21,23:14:00.000,172,11065850,-795,0,1750547639,12684.60000282,68.08959054000297,54334.69365168 2025-06-21,23:14:01.000,172,11065835,-795,0,1750547640,12684.64042068,68.11073793000105,54334.33730856001 2025-06-21,23:14:02.000,172,11065859,-795,0,1750547641,12684.73472901999,68.15303271000448,54334.323334320005 2025-06-21,23:14:03.000,172,11065855,-795,0,1750547642,12684.849246289996,68.22352400999807,54334.14865632001 2025-06-21,23:14:04.000,172,11065827,-795,0,1750547643,12685.017654039992,68.29401530999894,54334.2814116 2025-06-21,23:14:05.000,172,11065816,-795,0,1750547644,12685.138907619992,68.3151627000043,54334.26045024 2025-06-21,23:14:06.000,172,11065837,-795,0,1750547645,12685.226479650002,68.38565399999788,54334.204553280004 2025-06-21,23:14:07.000,172,11065836,-795,0,1750547646,12685.239952269993,68.42794878000132,54334.33730856001 2025-06-21,23:14:08.000,172,11065790,-795,0,1750547647,12685.300579059993,68.48434182000346,54334.33730856001 2025-06-21,23:14:09.000,172,11065836,-795,0,1750547648,12685.340996919993,68.49139095000282,54334.33730856001 2025-06-21,23:14:10.000,172,11065818,-795,0,1750547649,12685.300579059993,68.59007877000113,54334.26743736001 2025-06-21,23:14:11.000,172,11065855,-795,0,1750547650,12685.165852860002,68.6112261599992,54333.83423592001 2025-06-21,23:14:12.000,172,11065822,-795,0,1750547651,12685.239952269993,68.7240122400035,54333.987952560004 2025-06-21,23:14:13.000,172,11065814,-795,0,1750547652,12685.172589169997,68.7240122400035,54334.08577224 2025-06-21,23:14:14.000,172,11065833,-795,0,1750547653,12685.125435000002,68.80860180000309,54334.14865632001 2025-06-21,23:14:15.000,172,11065838,-795,0,1750547654,12684.943554630001,68.8579457099986,54334.36525704001 2025-06-21,23:14:16.000,172,11065799,-795,0,1750547655,12684.81556473999,68.88614223000332,54334.2115404 2025-06-21,23:14:17.000,172,11065812,-795,0,1750547656,12684.68083854,68.9072896200014,54334.26743736001 2025-06-21,23:14:18.000,172,11065836,-795,0,1750547657,12684.60000282,69.0059774399997,54334.30237296 2025-06-21,23:14:19.000,172,11065825,-795,0,1750547658,12684.49222185999,69.0694196100012,54334.19057904 2025-06-21,23:14:20.000,172,11065800,-795,0,1750547659,12684.41138613999,69.16105830000015,54334.02288816 2025-06-21,23:14:21.000,172,11065798,-795,0,1750547660,12684.317077799999,69.22450047000166,54333.76436472001 2025-06-21,23:14:22.000,172,11065812,-795,0,1750547661,12684.317077799999,69.2808935100038,54333.91808136 2025-06-21,23:14:23.000,172,11065809,-795,0,1750547662,12684.337286729999,69.28794264000317,54334.23250176 2025-06-21,23:14:24.000,172,11065852,-795,0,1750547663,12684.216033149998,69.35138481000467,54334.1416692 2025-06-21,23:14:25.000,172,11065842,-795,0,1750547664,12684.222769459993,69.44302350000362,54334.06481088 2025-06-21,23:14:26.000,172,11065852,-795,0,1750547665,12684.216033149998,69.49236740999913,54334.02288816 2025-06-21,23:14:27.000,172,11065801,-795,0,1750547666,12684.114988499998,69.54876045000128,54333.87615864 2025-06-21,23:14:28.000,172,11065868,-795,0,1750547667,12684.108252190003,69.61220262000279,54333.722442000006 2025-06-21,23:14:29.000,172,11065815,-795,0,1750547668,12684.155406359998,69.69679218000238,54333.8272488 2025-06-21,23:14:30.000,172,11065826,-795,0,1750547669,12684.007207540002,69.78843087000132,54333.57571248001 2025-06-21,23:14:31.000,172,11065768,-795,0,1750547670,12683.946580750002,69.78138174000196,54333.70846776 2025-06-21,23:14:32.000,172,11065830,-795,0,1750547671,12683.906162890002,69.88711868999962,54333.80628744 2025-06-21,23:14:33.000,172,11065826,-795,0,1750547672,12683.879217649992,69.92941347000306,54333.86218440001 2025-06-21,23:14:34.000,172,11065863,-795,0,1750547673,12683.892690269997,69.99285564000456,54333.890132880006 2025-06-21,23:14:35.000,172,11065853,-795,0,1750547674,12683.906162890002,70.04924867999944,54333.79231320001 2025-06-21,23:14:36.000,172,11065865,-795,0,1750547675,12683.832063479997,70.14088736999838,54333.701480640004 2025-06-21,23:14:37.000,172,11065823,-795,0,1750547676,12683.825327170001,70.13383823999902,54333.70846776 2025-06-21,23:14:38.000,172,11065856,-795,0,1750547677,12683.832063479997,70.20432953999989,54333.78532608 2025-06-21,23:14:39.000,172,11065885,-795,0,1750547678,12683.811854549996,70.22547692999797,54333.97397832 2025-06-21,23:14:40.000,172,11065868,-795,0,1750547679,12683.751227759996,70.26072258000204,54334.01590104 2025-06-21,23:14:41.000,172,11065855,-795,0,1750547680,12683.6434468,70.3030173599982,54333.820261680004 2025-06-21,23:14:42.000,172,11065822,-795,0,1750547681,12683.57608369999,70.35236127000098,54333.841223040006 2025-06-21,23:14:43.000,172,11065816,-795,0,1750547682,12683.589556319996,70.35941040000034,54333.80628744 2025-06-21,23:14:44.000,172,11065883,-795,0,1750547683,12683.589556319996,70.39465605000441,54333.7573776 2025-06-21,23:14:45.000,172,11065796,-795,0,1750547684,12683.589556319996,70.42990170000121,54333.771351840005 2025-06-21,23:14:46.000,172,11065826,-795,0,1750547685,12683.508720599995,70.50039300000208,54333.74340336001 2025-06-21,23:14:47.000,172,11065800,-795,0,1750547686,12683.37399439999,70.40875431000313,54333.84821016 2025-06-21,23:14:48.000,172,11065818,-795,0,1750547687,12683.326840229995,70.45104908999929,54333.95301696 2025-06-21,23:14:49.000,172,11065835,-795,0,1750547688,12683.21232295999,70.45809821999865,54333.87615864 2025-06-21,23:14:50.000,172,11065829,-795,0,1750547689,12683.144959859994,70.52154039000015,54333.85519728 2025-06-21,23:14:51.000,172,11065840,-795,0,1750547690,12683.010233659988,70.48629474000336,54333.68051928 2025-06-21,23:14:52.000,172,11065842,-795,0,1750547691,12682.990024729988,70.57088430000294,54333.533789760004 2025-06-21,23:14:53.000,172,11065855,-795,0,1750547692,12682.983288419993,70.53563864999887,54333.56872536 2025-06-21,23:14:54.000,172,11065807,-755,0,1750547693,12682.848562220002,70.59203169000102,54333.52680264001 2025-06-21,23:14:55.000,172,11065837,-795,0,1750547694,12682.754253879997,70.57088430000294,54333.63160944 2025-06-21,23:14:56.000,172,11065829,-795,0,1750547695,12682.579109819992,70.6131790799991,54333.52680264001 2025-06-21,23:14:57.000,172,11065823,-795,0,1750547696,12682.491537789996,70.6131790799991,54333.49885416001 2025-06-21,23:14:58.000,172,11065807,-795,0,1750547697,12682.390493139996,70.60612994999974,54333.59667384001 2025-06-21,23:14:59.000,172,11065784,-795,0,1750547698,12682.309657419995,70.62022820999846,54333.505841280006 2025-06-21,23:15:00.000,172,11065870,-795,0,1750547699,12682.21534907999,70.66252299000189,54333.25430496 2025-06-21,23:15:01.000,172,11065819,-795,0,1750547700,12682.067150259994,70.6131790799991,54333.09360120001 2025-06-21,23:15:02.000,172,11065841,-795,0,1750547701,12681.979578229999,70.6131790799991,54333.18443376 2025-06-21,23:15:03.000,172,11065833,-795,0,1750547702,12681.892006199989,70.59203169000102,54333.317189040004 2025-06-21,23:15:04.000,172,11065811,-795,0,1750547703,12681.784225239993,70.64137560000381,54333.45693144001 2025-06-21,23:15:05.000,172,11065808,-795,0,1750547704,12681.676444279998,70.62022820999846,54333.39404736 2025-06-21,23:15:06.000,172,11065818,-795,0,1750547705,12681.514772839997,70.63432647000445,54333.25430496 2025-06-21,23:15:07.000,172,11065811,-795,0,1750547706,12681.393519259997,70.64137560000381,54333.31020192001 2025-06-21,23:15:08.000,172,11065826,-795,0,1750547707,12681.380046639992,70.67662125000061,54333.149498160004 2025-06-21,23:15:09.000,172,11065824,-795,0,1750547708,12681.339628779991,70.69071950999933,54333.07962696 2025-06-21,23:15:10.000,172,11065802,-795,0,1750547709,12681.285738300001,70.73301429000276,54333.07263984001 2025-06-21,23:15:11.000,172,11065782,-795,0,1750547710,12681.18469365,70.78235819999827,54333.002768640006 2025-06-21,23:15:12.000,172,11065827,-795,0,1750547711,12681.17795733999,70.83170211000106,54333.10757544 2025-06-21,23:15:13.000,172,11065820,-795,0,1750547712,12681.26552937,70.81760385000234,54333.0586656 2025-06-21,23:15:14.000,172,11065806,-795,0,1750547713,12681.366574020001,70.87399689000449,54332.96783304 2025-06-21,23:15:15.000,172,11065816,-795,0,1750547714,12681.467618670002,70.96563558000344,54332.90494896001 2025-06-21,23:15:16.000,172,11065842,-795,0,1750547715,12681.555190699997,71.16301122000004,54332.62546416 2025-06-21,23:15:17.000,172,11065805,-795,0,1750547716,12681.575399629997,71.24760077999963,54332.68136112 2025-06-21,23:15:18.000,172,11065827,-795,0,1750547717,12681.602344869993,71.32514120999986,54332.77219368 2025-06-21,23:15:19.000,172,11065838,-795,0,1750547718,12681.649499040002,71.2828464300037,54332.863026240004 2025-06-21,23:15:20.000,172,11065837,-795,0,1750547719,12681.615817489997,71.29694469000242,54333.03770424 2025-06-21,23:15:21.000,172,11065817,-795,0,1750547720,12681.609081180002,71.2194042600022,54332.87001336 2025-06-21,23:15:22.000,172,11065858,-795,0,1750547721,12681.636026419998,71.1700603499994,54332.97482016001 2025-06-21,23:15:23.000,172,11065864,-795,0,1750547722,12681.723598449993,71.09956904999854,54333.07962696 2025-06-21,23:15:24.000,172,11065778,-795,0,1750547723,12681.757279999998,71.06432340000174,54332.94687168 2025-06-21,23:15:25.000,172,11065812,-795,0,1750547724,12681.757279999998,70.97973384000215,54332.96084592 2025-06-21,23:15:26.000,172,11065824,-795,0,1750547725,12681.730334759988,70.93038992999936,54332.96783304 2025-06-21,23:15:27.000,172,11065821,-795,0,1750547726,12681.662971659993,70.83875124000042,54332.716296720006 2025-06-21,23:15:28.000,172,11065830,-795,0,1750547727,12681.595608559997,70.81760385000234,54333.07263984001 2025-06-21,23:15:29.000,172,11065835,-795,0,1750547728,12681.629290110002,70.78235819999827,54332.94687168 2025-06-21,23:15:30.000,172,11065794,-795,0,1750547729,12681.568663320002,70.74711255000148,54333.07263984001 2025-06-21,23:15:31.000,172,11065828,-795,0,1750547730,12681.447409740002,70.68367037999997,54332.56258008 2025-06-21,23:15:32.000,172,11065852,-795,0,1750547731,12681.528245460002,70.7259651600034,54332.68136112 2025-06-21,23:15:33.000,172,11065835,-795,0,1750547732,12681.541718079992,70.69776863999869,54332.70930960001 2025-06-21,23:15:34.000,172,11065860,-795,0,1750547733,12681.541718079992,70.71186690000468,54332.65341264 2025-06-21,23:15:35.000,172,11065804,-795,0,1750547734,12681.521509149992,70.71891603000404,54332.56956720001 2025-06-21,23:15:36.000,172,11065845,-795,0,1750547735,12681.413728189997,70.74711255000148,54332.70232248 2025-06-21,23:15:37.000,172,11065793,-795,0,1750547736,12681.454146049997,70.76825993999955,54332.59052856001 2025-06-21,23:15:38.000,172,11065833,-795,0,1750547737,12681.481091289992,70.91629167000065,54332.63245128 2025-06-21,23:15:39.000,172,11065808,-795,0,1750547738,12681.568663320002,71.0713725300011,54332.61148992 2025-06-21,23:15:40.000,172,11065828,-795,0,1750547739,12681.777488929998,71.24055165000027,54332.332005120006 2025-06-21,23:15:41.000,172,11065826,-715,0,1750547740,12681.959369299999,71.29694469000242,54332.20623696001 2025-06-21,23:15:42.000,172,11065820,-795,0,1750547741,12682.269239559995,71.29694469000242,54332.40886344 2025-06-21,23:15:43.000,172,11065846,-795,0,1750547742,12682.565637200001,71.24055165000027,54332.45777328 2025-06-21,23:15:44.000,172,11065831,-795,0,1750547743,12682.686890780002,71.18415860999812,54332.716296720006 2025-06-21,23:15:45.000,172,11065817,-795,0,1750547744,12682.888980080003,71.11366731000453,54332.75123232 2025-06-21,23:15:46.000,172,11065814,-795,0,1750547745,12683.010233659988,71.05727427000238,54332.65341264 2025-06-21,23:15:47.000,172,11065823,-795,0,1750547746,12683.138223549999,71.00793035999959,54332.716296720006 2025-06-21,23:15:48.000,172,11065770,-795,0,1750547747,12683.29315867999,70.86694775999786,54332.82809064001 2025-06-21,23:15:49.000,172,11065860,-795,0,1750547748,12683.387467019995,70.7612108100002,54332.674374 2025-06-21,23:15:50.000,172,11065816,-795,0,1750547749,12683.45483011999,70.69776863999869,54332.73027096 2025-06-21,23:15:51.000,172,11065712,-795,0,1750547750,12683.38073071,70.58498256000166,54332.47174752001 2025-06-21,23:15:52.000,172,11065804,-795,0,1750547751,12683.41441225999,70.48629474000336,54332.77219368 2025-06-21,23:15:53.000,172,11065793,-795,0,1750547752,12683.488511669995,70.39465605000441,54332.84206488 2025-06-21,23:15:54.000,172,11065836,-795,0,1750547753,12683.508720599995,70.32416475000355,54332.97482016001 2025-06-21,23:15:55.000,172,11065835,-795,0,1750547754,12683.49524797999,70.27482084000076,54332.91193608 2025-06-21,23:15:56.000,172,11065843,-795,0,1750547755,12683.50198429,70.25367345000268,54332.9189232 2025-06-21,23:15:57.000,172,11065794,-795,0,1750547756,12683.54240215,70.25367345000268,54332.66039976001 2025-06-21,23:15:58.000,172,11065810,-795,0,1750547757,12683.60302894,70.27482084000076,54332.72328384 2025-06-21,23:15:59.000,172,11065798,-795,0,1750547758,12683.68386466,70.3312138800029,54332.66039976001 2025-06-21,23:16:00.000,172,11065841,-795,0,1750547759,12683.704073590001,70.42285257000185,54332.73725808001 2025-06-21,23:16:01.000,172,11065791,-795,0,1750547760,12683.778172999992,70.479245610004,54332.674374 2025-06-21,23:16:02.000,172,11065800,-795,0,1750547761,12683.939844439992,70.54268777999823,54332.80014216 2025-06-21,23:16:03.000,172,11065824,-795,0,1750547762,12684.054361709997,70.64842473000317,54332.78616792001 2025-06-21,23:16:04.000,172,11065830,-795,0,1750547763,12684.283396249994,70.75416168000083,54332.95385880001 2025-06-21,23:16:05.000,172,11065799,-795,0,1750547764,12684.445067689994,70.81760385000234,54332.667386880006 2025-06-21,23:16:06.000,172,11065831,-795,0,1750547765,12684.55284864999,70.95153732000472,54332.667386880006 2025-06-21,23:16:07.000,172,11065805,-795,0,1750547766,12684.67410222999,71.0361268800043,54332.57655432 2025-06-21,23:16:08.000,172,11065791,-795,0,1750547767,12684.788619499996,71.16301122000004,54332.59052856001 2025-06-21,23:16:09.000,172,11065754,-795,0,1750547768,12684.86271891,71.21235513000283,54332.814116400004 2025-06-21,23:16:10.000,172,11065806,-795,0,1750547769,12684.977236179991,71.29694469000242,54332.90494896001 2025-06-21,23:16:11.000,172,11065825,-795,0,1750547770,12684.963763560001,71.37448512000265,54332.82110352 2025-06-21,23:16:12.000,172,11065822,-795,0,1750547771,12685.004181420001,71.46612381000159,54332.87001336 2025-06-21,23:16:13.000,172,11065851,-795,0,1750547772,12685.024390350001,71.5295659800031,54332.75123232 2025-06-21,23:16:14.000,172,11065835,-795,0,1750547773,12685.064808210002,71.58595901999797,54332.87700048001 2025-06-21,23:16:15.000,172,11065795,-795,0,1750547774,12685.091753449997,71.5648116299999,54332.82809064001 2025-06-21,23:16:16.000,172,11065813,-795,0,1750547775,12685.024390350001,71.60710641000333,54332.883987600006 2025-06-21,23:16:17.000,172,11065849,-795,0,1750547776,12684.977236179991,71.57186075999925,54333.04469136001 2025-06-21,23:16:18.000,172,11065845,-795,0,1750547777,12684.889664149996,71.55776250000054,54333.10757544 2025-06-21,23:16:19.000,172,11065799,-795,0,1750547778,12684.916609389991,71.58595901999797,54333.22635648 2025-06-21,23:16:20.000,172,11065795,-795,0,1750547779,12684.855982599991,71.57186075999925,54333.366098880004 2025-06-21,23:16:21.000,172,11065809,-795,0,1750547780,12684.788619499996,71.57186075999925,54333.08661408 2025-06-21,23:16:22.000,172,11065820,-795,0,1750547781,12684.77514687999,71.58595901999797,54333.030717120004 2025-06-21,23:16:23.000,172,11065812,-795,0,1750547782,12684.79535580999,71.57890988999861,54333.030717120004 2025-06-21,23:16:24.000,172,11065800,-795,0,1750547783,12684.727992709995,71.55071337000118,54333.0586656 2025-06-21,23:16:25.000,172,11065836,-795,0,1750547784,12684.707783779995,71.52251685000374,54333.28924056001 2025-06-21,23:16:26.000,172,11065823,-795,0,1750547785,12684.66062961,71.52251685000374,54333.25430496 2025-06-21,23:16:27.000,172,11065839,-795,0,1750547786,12684.60000282,71.53661511000246,54333.22635648 2025-06-21,23:16:28.000,172,11065815,-795,0,1750547787,12684.67410222999,71.45907468000223,54333.373086 2025-06-21,23:16:29.000,172,11065874,-795,0,1750547788,12684.69431115999,71.43792729000415,54333.29622768 2025-06-21,23:16:30.000,172,11065844,-795,0,1750547789,12684.68083854,71.36743599000329,54333.15648528 2025-06-21,23:16:31.000,172,11065776,-795,0,1750547790,12684.65389329999,71.27579730000434,54333.02373000001 2025-06-21,23:16:32.000,172,11065816,-795,0,1750547791,12684.55958496,71.17710947999876,54332.849052 2025-06-21,23:16:33.000,172,11065805,-795,0,1750547792,12684.59326650999,71.0713725300011,54333.170459520006 2025-06-21,23:16:34.000,172,11065815,-795,0,1750547793,12684.566321269995,70.93743905999872,54333.219369360006 2025-06-21,23:16:35.000,172,11065830,-795,0,1750547794,12684.53937603,70.7259651600034,54333.16347240001 2025-06-21,23:16:36.000,172,11065761,-795,0,1750547795,12684.546112339995,70.54268777999823,54333.10757544 2025-06-21,23:16:37.000,172,11065811,-795,0,1750547796,12684.64042068,70.47219648000464,54333.04469136001 2025-06-21,23:16:38.000,172,11065836,-795,0,1750547797,12684.65389329999,70.42285257000185,54333.07962696 2025-06-21,23:16:39.000,172,11065803,-795,0,1750547798,12684.61347543999,70.35236127000098,54333.13552392 2025-06-21,23:16:40.000,172,11065823,-795,0,1750547799,12684.546112339995,70.2677717100014,54333.19142088001 2025-06-21,23:16:41.000,172,11065814,-795,0,1750547800,12684.505694479994,70.1690838900031,54333.051678480006 2025-06-21,23:16:42.000,172,11065856,-795,0,1750547801,12684.47874924,70.04924867999944,54333.16347240001 2025-06-21,23:16:43.000,172,11065827,-795,0,1750547802,12684.49222185999,69.97875737999857,54333.25430496 2025-06-21,23:16:44.000,172,11065813,-795,0,1750547803,12684.60000282,69.9082660799977,54333.35911176001 2025-06-21,23:16:45.000,172,11065848,-795,0,1750547804,12684.66062961,69.91531521000434,54333.35911176001 2025-06-21,23:16:46.000,172,11065809,-795,0,1750547805,12684.7212564,69.91531521000434,54333.17744664 2025-06-21,23:16:47.000,172,11065760,-795,0,1750547806,12684.73472901999,69.97170824999921,54333.03770424 2025-06-21,23:16:48.000,172,11065815,-795,0,1750547807,12684.77514687999,69.98580650999793,54333.07263984001 2025-06-21,23:16:49.000,172,11065788,-795,0,1750547808,12684.83577366999,70.00695390000328,54333.14251104001 2025-06-21,23:16:50.000,172,11065830,-795,0,1750547809,12684.84250998,69.99990477000392,54333.35911176001 2025-06-21,23:16:51.000,172,11065812,-795,0,1750547810,12684.78188319,70.07039607000479,54333.1285368 2025-06-21,23:16:52.000,172,11065796,-795,0,1750547811,12684.808828429996,70.06334693999815,54333.26129208001 2025-06-21,23:16:53.000,172,11065806,-795,0,1750547812,12684.869455219996,70.19728041000053,54333.38007312001 2025-06-21,23:16:54.000,172,11065807,-795,0,1750547813,12684.855982599991,70.26072258000204,54333.18443376 2025-06-21,23:16:55.000,172,11065719,-795,0,1750547814,12684.82230105,70.38055778999842,54333.07263984001 2025-06-21,23:16:56.000,172,11065843,-795,0,1750547815,12684.77514687999,70.44399995999993,54332.981807280004 2025-06-21,23:16:57.000,172,11065754,-795,0,1750547816,12684.78188319,70.5144912600008,54332.99578152001 2025-06-21,23:16:58.000,172,11065827,-795,0,1750547817,12684.829037359996,70.58498256000166,54333.34513752 2025-06-21,23:16:59.000,172,11065824,-795,0,1750547818,12684.849246289996,70.62727733999782,54333.31020192001 2025-06-21,23:17:00.000,172,11065848,-795,0,1750547819,12684.869455219996,70.68367037999997,54333.317189040004 2025-06-21,23:17:01.000,172,11065853,-795,0,1750547820,12684.88292784,70.7259651600034,54333.12154968001 2025-06-21,23:17:02.000,172,11065815,-795,0,1750547821,12685.004181420001,70.73301429000276,54333.19142088001 2025-06-21,23:17:03.000,172,11065759,-795,0,1750547822,12685.145643930002,70.7894073300049,54333.19142088001 2025-06-21,23:17:04.000,172,11065818,-795,0,1750547823,12685.172589169997,70.81055472000298,54333.18443376 2025-06-21,23:17:05.000,172,11065820,-795,0,1750547824,12685.199534409992,70.83875124000042,54333.12154968001 2025-06-21,23:17:06.000,172,11065791,-795,0,1750547825,12685.213007029997,70.78235819999827,54333.24033072001 2025-06-21,23:17:07.000,172,11065850,-795,0,1750547826,12685.233215959997,70.83170211000106,54333.17744664 2025-06-21,23:17:08.000,172,11065832,-795,0,1750547827,12685.347733230003,70.81055472000298,54333.40103448 2025-06-21,23:17:09.000,172,11065800,-795,0,1750547828,12685.361205849993,70.75416168000083,54333.45693144001 2025-06-21,23:17:10.000,172,11065853,-795,0,1750547829,12685.415096329998,70.75416168000083,54333.3032148 2025-06-21,23:17:11.000,172,11065772,-795,0,1750547830,12685.280370129993,70.7612108100002,54333.08661408 2025-06-21,23:17:12.000,172,11065829,-795,0,1750547831,12685.340996919993,70.66957212000125,54333.09360120001 2025-06-21,23:17:13.000,172,11065755,-795,0,1750547832,12685.260161199993,70.65547386000253,54333.1285368 2025-06-21,23:17:14.000,172,11065808,-795,0,1750547833,12685.300579059993,70.5779334300023,54333.435970080005 2025-06-21,23:17:15.000,172,11065818,-795,0,1750547834,12685.219743339992,70.54973691000487,54333.44994432 2025-06-21,23:17:16.000,172,11065878,-795,0,1750547835,12685.273633819997,70.48629474000336,54333.170459520006 2025-06-21,23:17:17.000,172,11065817,-795,0,1750547836,12685.192798099997,70.479245610004,54333.10757544 2025-06-21,23:17:18.000,172,11065840,-795,0,1750547837,12685.159116549992,70.43695083000057,54332.849052 2025-06-21,23:17:19.000,172,11065742,-795,0,1750547838,12685.165852860002,70.43695083000057,54332.87001336 2025-06-21,23:17:20.000,172,11065829,-795,0,1750547839,12685.145643930002,70.3664595299997,54332.849052 2025-06-21,23:17:21.000,172,11065863,-795,0,1750547840,12684.950290939996,70.40875431000313,54332.37392784001 2025-06-21,23:17:22.000,172,11065753,-795,0,1750547841,12685.085017140002,70.3030173599982,54332.87001336 2025-06-21,23:17:23.000,172,11065833,-795,0,1750547842,12685.199534409992,70.32416475000355,54333.08661408 2025-06-21,23:17:24.000,172,11065822,-795,0,1750547843,12685.354469539998,70.27482084000076,54333.0586656 2025-06-21,23:17:25.000,172,11065856,-795,0,1750547844,12685.327524300003,70.28891909999948,54333.07263984001 2025-06-21,23:17:26.000,172,11065830,-795,0,1750547845,12685.442041569993,70.29596822999883,54332.932897440005 2025-06-21,23:17:27.000,172,11065792,-795,0,1750547846,12685.543086219994,70.3312138800029,54332.78616792001 2025-06-21,23:17:28.000,172,11065833,-795,0,1750547847,12685.664339799994,70.34531214000162,54332.78616792001 2025-06-21,23:17:29.000,172,11065786,-795,0,1750547848,12685.69128503999,70.42990170000121,54332.765206560005 2025-06-21,23:17:30.000,172,11065820,-795,0,1750547849,12685.79232968999,70.48629474000336,54332.835077760006 2025-06-21,23:17:31.000,172,11065836,-795,0,1750547850,12685.906846959995,70.57088430000294,54332.93988456 2025-06-21,23:17:32.000,172,11065823,-795,0,1750547851,12686.068518399996,70.69776863999869,54332.9189232 2025-06-21,23:17:33.000,172,11065806,-795,0,1750547852,12686.08199102,70.81055472000298,54332.84206488 2025-06-21,23:17:34.000,172,11065814,-795,0,1750547853,12686.304289250002,70.88809515000321,54332.96783304 2025-06-21,23:17:35.000,172,11065760,-795,0,1750547854,12686.472696999997,70.99383210000087,54332.863026240004 2025-06-21,23:17:36.000,172,11065841,-795,0,1750547855,12686.580477959993,71.00793035999959,54332.75123232 2025-06-21,23:17:37.000,172,11065743,-795,0,1750547856,12686.600686889993,71.07842166000046,54332.63943840001 2025-06-21,23:17:38.000,172,11065766,-795,0,1750547857,12686.755622019999,71.06432340000174,54332.82809064001 2025-06-21,23:17:39.000,172,11065786,-795,0,1750547858,12686.822985119994,71.12071644000389,54333.03770424 2025-06-21,23:17:40.000,172,11065826,-795,0,1750547859,12686.89708453,71.15596209000068,54333.07962696 2025-06-21,23:17:41.000,172,11065841,-795,0,1750547860,12686.87013928999,71.1066181799979,54333.02373000001 2025-06-21,23:17:42.000,172,11065837,-795,0,1750547861,12686.93076607999,71.12071644000389,54333.02373000001 2025-06-21,23:17:43.000,172,11065810,-795,0,1750547862,12686.903820839994,71.12071644000389,54332.981807280004 2025-06-21,23:17:44.000,172,11065804,-795,0,1750547863,12686.964447629995,71.02907774999767,54332.77219368 2025-06-21,23:17:45.000,172,11065856,-795,0,1750547864,12686.91729346,71.00793035999959,54332.82110352 2025-06-21,23:17:46.000,172,11065855,-795,0,1750547865,12686.91729346,70.93743905999872,54332.75123232 2025-06-21,23:17:47.000,172,11065868,-795,0,1750547866,12686.863402979994,70.86694775999786,54332.96084592 2025-06-21,23:17:48.000,172,11065831,-795,0,1750547867,12686.93076607999,70.81055472000298,54333.03770424 2025-06-21,23:17:49.000,172,11065842,-795,0,1750547868,12686.91055714999,70.79645646000426,54333.07263984001 2025-06-21,23:17:50.000,172,11065793,-795,0,1750547869,12686.856666669999,70.74711255000148,54332.96783304 2025-06-21,23:17:51.000,172,11065785,-795,0,1750547870,12686.708467849989,70.77530906999891,54332.499696000006 2025-06-21,23:17:52.000,172,11065833,-795,0,1750547871,12686.748885709989,70.70481776999804,54332.597515680005 2025-06-21,23:17:53.000,172,11065779,-795,0,1750547872,12686.762358329994,70.66957212000125,54332.70232248 2025-06-21,23:17:54.000,172,11065823,-795,0,1750547873,12686.782567259994,70.63432647000445,54332.73725808001 2025-06-21,23:17:55.000,172,11065804,-795,0,1750547874,12686.796039879999,70.58498256000166,54333.02373000001 2025-06-21,23:17:56.000,172,11065853,-795,0,1750547875,12686.93750239,70.59203169000102,54333.12154968001 2025-06-21,23:17:57.000,172,11065822,-795,0,1750547876,12686.95771132,70.57088430000294,54333.00975576 2025-06-21,23:17:58.000,172,11065788,-795,0,1750547877,12687.05875597,70.54268777999823,54332.932897440005 2025-06-21,23:17:59.000,172,11065797,-795,0,1750547878,12687.22042741,70.58498256000166,54332.75821944001 2025-06-21,23:18:00.000,172,11065840,-795,0,1750547879,12687.30126313,70.64137560000381,54332.61148992 2025-06-21,23:18:01.000,172,11065843,-795,0,1750547880,12687.227163719996,70.79645646000426,54332.42283768001 2025-06-21,23:18:02.000,172,11065865,-795,0,1750547881,12687.19348216999,70.81760385000234,54332.42283768001 2025-06-21,23:18:03.000,172,11065837,-795,0,1750547882,12687.025074419995,70.75416168000083,54332.70232248 2025-06-21,23:18:04.000,172,11065835,-795,0,1750547883,12687.085701209995,70.66252299000189,54332.85603912001 2025-06-21,23:18:05.000,172,11065853,-795,0,1750547884,12687.20021848,70.50039300000208,54332.932897440005 2025-06-21,23:18:06.000,172,11065840,-795,0,1750547885,12687.307999439996,70.3664595299997,54332.96783304 2025-06-21,23:18:07.000,172,11065789,-795,0,1750547886,12687.348417299996,70.31711562000419,54332.82110352 2025-06-21,23:18:08.000,172,11065749,-795,0,1750547887,12687.489879809997,70.24662432000332,54332.70930960001 2025-06-21,23:18:09.000,172,11065760,-795,0,1750547888,12687.496616119992,70.20432953999989,54332.66039976001 2025-06-21,23:18:10.000,172,11065836,-795,0,1750547889,12687.597660769992,70.19023128000117,54332.646425520004 2025-06-21,23:18:11.000,172,11065802,-795,0,1750547890,12687.516825049992,70.16203476000373,54332.814116400004 2025-06-21,23:18:12.000,172,11065828,-795,0,1750547891,12687.604397080002,70.19023128000117,54332.981807280004 2025-06-21,23:18:13.000,172,11065807,-795,0,1750547892,12687.671760179997,70.21137866999925,54333.08661408 2025-06-21,23:18:14.000,172,11065817,-795,0,1750547893,12687.745859590003,70.28186997000012,54333.07263984001 2025-06-21,23:18:15.000,172,11065769,-795,0,1750547894,12687.685232800002,70.3664595299997,54333.01674288 2025-06-21,23:18:16.000,172,11065816,-795,0,1750547895,12687.617869699992,70.42285257000185,54332.70232248 2025-06-21,23:18:17.000,172,11065814,-795,0,1750547896,12687.665023870002,70.52858951999951,54332.68136112 2025-06-21,23:18:18.000,172,11065839,-795,0,1750547897,12687.745859590003,70.62727733999782,54332.72328384 2025-06-21,23:18:19.000,172,11065838,-795,0,1750547898,12687.705441730002,70.75416168000083,54332.883987600006 2025-06-21,23:18:20.000,172,11065837,-795,0,1750547899,12687.658287559992,70.87399689000449,54332.835077760006 2025-06-21,23:18:21.000,172,11065882,-795,0,1750547900,12687.638078629992,70.99383210000087,54332.79315504 2025-06-21,23:18:22.000,172,11065807,-795,0,1750547901,12687.772804829998,71.0713725300011,54332.93988456 2025-06-21,23:18:23.000,172,11065808,-795,0,1750547902,12687.759332209993,71.19120774000476,54332.97482016001 2025-06-21,23:18:24.000,172,11065814,-795,0,1750547903,12687.867113169988,71.3180920800005,54332.68834824001 2025-06-21,23:18:25.000,172,11065797,-795,0,1750547904,12687.867113169988,71.37448512000265,54332.73027096 2025-06-21,23:18:26.000,172,11065798,-795,0,1750547905,12687.900794719993,71.381534250002,54332.65341264 2025-06-21,23:18:27.000,172,11065839,-795,0,1750547906,12687.941212579994,71.34628859999793,54332.716296720006 2025-06-21,23:18:28.000,172,11065857,-795,0,1750547907,12687.995103059999,71.2828464300037,54332.99578152001 2025-06-21,23:18:29.000,172,11065850,-795,0,1750547908,12687.914267339998,71.1700603499994,54332.835077760006 2025-06-21,23:18:30.000,172,11065825,-795,0,1750547909,12687.766068520003,71.08547078999982,54332.91193608 2025-06-21,23:18:31.000,172,11065758,-795,0,1750547910,12687.503352430002,71.02907774999767,54332.66039976001 2025-06-21,23:18:32.000,172,11065853,-795,0,1750547911,12687.429253019996,70.96563558000344,54332.57655432 2025-06-21,23:18:33.000,172,11065781,-795,0,1750547912,12687.25410895999,70.81055472000298,54332.65341264 2025-06-21,23:18:34.000,172,11065819,-795,0,1750547913,12687.186745859995,70.6131790799991,54332.5346316 2025-06-21,23:18:35.000,172,11065809,-795,0,1750547914,12687.09917383,70.465147349998,54332.814116400004 2025-06-21,23:18:36.000,172,11065823,-795,0,1750547915,12686.99812918,70.2677717100014,54332.96084592 2025-06-21,23:18:37.000,172,11065823,-795,0,1750547916,12686.809512499989,70.11269085000094,54333.07263984001 2025-06-21,23:18:38.000,172,11065862,-795,0,1750547917,12686.674786299998,69.97875737999857,54333.01674288 2025-06-21,23:18:39.000,172,11065809,-795,0,1750547918,12686.472696999997,69.90121694999834,54333.01674288 2025-06-21,23:18:40.000,172,11065859,-795,0,1750547919,12686.364916040002,69.85187304000283,54332.61148992 2025-06-21,23:18:41.000,172,11065830,-795,0,1750547920,12686.12240888,69.79548000000068,54332.32501800001 2025-06-21,23:18:42.000,172,11065818,-795,0,1750547921,12686.075254709991,69.7743326100026,54332.31803088 2025-06-21,23:18:43.000,172,11065841,-795,0,1750547922,12686.048309469996,69.76023435000388,54332.32501800001 2025-06-21,23:18:44.000,172,11065817,-795,0,1750547923,12686.12240888,69.83072565000475,54332.62546416 2025-06-21,23:18:45.000,172,11065871,-795,0,1750547924,12686.196508289991,69.8730204300009,54332.62546416 2025-06-21,23:18:46.000,172,11065857,-795,0,1750547925,12686.263871390001,69.97170824999921,54332.55559296 2025-06-21,23:18:47.000,172,11065780,-795,0,1750547926,12686.304289250002,70.08449433000351,54332.40886344 2025-06-21,23:18:48.000,172,11065787,-795,0,1750547927,12686.439015449992,70.2325260600046,54332.094443040005 2025-06-21,23:18:49.000,172,11065803,-795,0,1750547928,12686.573741649998,70.37350865999906,54332.12239152 2025-06-21,23:18:50.000,172,11065846,-795,0,1750547929,12686.728676779989,70.52858951999951,54332.10143016 2025-06-21,23:18:51.000,172,11065821,-795,0,1750547930,12686.769094639989,70.63432647000445,54331.89181656 2025-06-21,23:18:52.000,172,11065805,-795,0,1750547931,12686.95771132,70.73301429000276,54332.15034 2025-06-21,23:18:53.000,172,11065770,-795,0,1750547932,12687.065492279995,70.81760385000234,54332.23418544001 2025-06-21,23:18:54.000,172,11065793,-795,0,1750547933,12687.11264644999,70.86694775999786,54332.19924984 2025-06-21,23:18:55.000,172,11065803,-795,0,1750547934,12687.045283349995,70.95858645000408,54332.06649456001 2025-06-21,23:18:56.000,172,11065851,-795,0,1750547935,12686.93750239,71.14186383000197,54331.77303552 2025-06-21,23:18:57.000,172,11065851,-795,0,1750547936,12686.95771132,71.30399382000178,54331.74508704 2025-06-21,23:18:58.000,172,11065851,-795,0,1750547937,12687.05201965999,71.40973076999944,54331.67521584 2025-06-21,23:18:59.000,172,11065755,-795,0,1750547938,12687.07222858999,71.40268164000008,54331.73809992 2025-06-21,23:19:00.000,172,11065809,-795,0,1750547939,12687.05201965999,71.29694469000242,54332.15732712001 2025-06-21,23:19:01.000,172,11065830,-795,0,1750547940,12686.93076607999,71.16301122000004,54332.024571840004 2025-06-21,23:19:02.000,172,11065825,-795,0,1750547941,12686.843194049994,71.01497948999895,54332.10143016 2025-06-21,23:19:03.000,172,11065838,-795,0,1750547942,12686.735413089998,70.86694775999786,54332.15732712001 2025-06-21,23:19:04.000,172,11065803,-795,0,1750547943,12686.647841059988,70.76825993999955,54331.9407264 2025-06-21,23:19:05.000,172,11065835,-795,0,1750547944,12686.526587480002,70.64137560000381,54332.00361048 2025-06-21,23:19:06.000,172,11065800,-795,0,1750547945,12686.432279139997,70.465147349998,54331.80098400001 2025-06-21,23:19:07.000,172,11065829,-795,0,1750547946,12686.304289250002,70.35941040000034,54331.72412568 2025-06-21,23:19:08.000,172,11065824,-795,0,1750547947,12686.297552939992,70.29596822999883,54332.24117256 2025-06-21,23:19:09.000,172,11065824,-795,0,1750547948,12686.317761869992,70.11269085000094,54332.15732712001 2025-06-21,23:19:10.000,172,11065843,-795,0,1750547949,12686.344707110002,70.02810129000136,54332.10143016 2025-06-21,23:19:11.000,172,11065841,-795,0,1750547950,12686.304289250002,69.97875737999857,54331.74508704 2025-06-21,23:19:12.000,172,11065816,-795,0,1750547951,12686.439015449992,69.90121694999834,54331.73809992 2025-06-21,23:19:13.000,172,11065831,-795,0,1750547952,12686.553532719998,69.82367651999812,54331.61233176001 2025-06-21,23:19:14.000,172,11065865,-795,0,1750547953,12686.715204159998,69.79548000000068,54331.661241600006 2025-06-21,23:19:15.000,172,11065889,-795,0,1750547954,12686.775830949999,69.76728348000324,54331.59835752 2025-06-21,23:19:16.000,172,11065817,-795,0,1750547955,12686.91055714999,69.71793957000045,54331.6961772 2025-06-21,23:19:17.000,172,11065831,-795,0,1750547956,12687.03181072999,69.66859565999766,54331.689190080004 2025-06-21,23:19:18.000,172,11065812,-795,0,1750547957,12687.13959169,69.63335001000087,54331.75207416001 2025-06-21,23:19:19.000,172,11065795,-795,0,1750547958,12687.23390002999,69.62630088000151,54331.70316432001 2025-06-21,23:19:20.000,172,11065837,-795,0,1750547959,12687.24063634,69.64039914000023,54331.5564348 2025-06-21,23:19:21.000,172,11065794,-795,0,1750547960,12687.22042741,69.62630088000151,54331.102272 2025-06-21,23:19:22.000,172,11065843,-795,0,1750547961,12687.25410895999,69.61925175000215,54331.22804016001 2025-06-21,23:19:23.000,172,11065835,-795,0,1750547962,12687.25410895999,69.68974305000302,54331.29092424 2025-06-21,23:19:24.000,172,11065835,-795,0,1750547963,12687.25410895999,69.73908695999853,54331.56342192001 2025-06-21,23:19:25.000,172,11065854,-795,0,1750547964,12687.227163719996,69.78843087000132,54331.54944768 2025-06-21,23:19:26.000,172,11065822,-795,0,1750547965,12687.166536929995,69.88711868999962,54331.521499200004 2025-06-21,23:19:27.000,172,11065839,-795,0,1750547966,12687.03181072999,69.96465911999985,54331.451628 2025-06-21,23:19:28.000,172,11065826,-795,0,1750547967,12686.93750239,70.07744520000415,54331.45861512 2025-06-21,23:19:29.000,172,11065854,-755,0,1750547968,12686.856666669999,70.12678910999966,54331.102272 2025-06-21,23:19:30.000,172,11065785,-795,0,1750547969,12686.84993035999,70.2325260600046,54331.16515608 2025-06-21,23:19:31.000,172,11065808,-795,0,1750547970,12686.701731539993,70.28186997000012,54331.11624624 2025-06-21,23:19:32.000,172,11065799,-795,0,1750547971,12686.661313679993,70.3664595299997,54331.11624624 2025-06-21,23:19:33.000,172,11065793,-795,0,1750547972,12686.748885709989,70.33826301000227,54331.33284696 2025-06-21,23:19:34.000,172,11065817,-795,0,1750547973,12686.755622019999,70.42990170000121,54331.34682120001 2025-06-21,23:19:35.000,172,11065827,-795,0,1750547974,12686.634368439998,70.50744213000144,54331.08131064001 2025-06-21,23:19:36.000,172,11065830,-795,0,1750547975,12686.634368439998,70.60612994999974,54331.31887272001 2025-06-21,23:19:37.000,172,11065841,-795,0,1750547976,12686.694995229998,70.64137560000381,54330.86470992001 2025-06-21,23:19:38.000,172,11065845,-795,0,1750547977,12686.789303569989,70.64842473000317,54330.75990312 2025-06-21,23:19:39.000,172,11065840,-795,0,1750547978,12686.82972142999,70.6131790799991,54330.71099328 2025-06-21,23:19:40.000,172,11065829,-795,0,1750547979,12686.883611909994,70.64137560000381,54330.822787200006 2025-06-21,23:19:41.000,172,11065834,-795,0,1750547980,12686.863402979994,70.7259651600034,54330.94855536 2025-06-21,23:19:42.000,172,11065815,-795,0,1750547981,12686.97118393999,70.83170211000106,54331.08131064001 2025-06-21,23:19:43.000,172,11065853,-795,0,1750547982,12687.13959169,70.88104602000385,54331.13022048001 2025-06-21,23:19:44.000,172,11065836,-795,0,1750547983,12687.206954789996,70.89514428000257,54331.02541368 2025-06-21,23:19:45.000,172,11065848,-795,0,1750547984,12687.402307780001,70.91629167000065,54330.871697040006 2025-06-21,23:19:46.000,172,11065878,-795,0,1750547985,12687.590924459997,70.88104602000385,54330.80881296 2025-06-21,23:19:47.000,172,11065851,-795,0,1750547986,12687.584188150002,70.85284949999914,54330.752916000005 2025-06-21,23:19:48.000,172,11065824,-795,0,1750547987,12687.732386969998,70.81055472000298,54330.83676144 2025-06-21,23:19:49.000,172,11065875,-795,0,1750547988,12687.840167929993,70.70481776999804,54331.10925912001 2025-06-21,23:19:50.000,172,11065845,-795,0,1750547989,12687.907531029989,70.65547386000253,54331.158168960006 2025-06-21,23:19:51.000,172,11065783,-795,0,1750547990,12687.840167929993,70.5779334300023,54330.93458112 2025-06-21,23:19:52.000,172,11065827,-795,0,1750547991,12687.921003649994,70.50039300000208,54330.969516720004 2025-06-21,23:19:53.000,172,11065841,-795,0,1750547992,12687.961421509994,70.39465605000441,54330.86470992001 2025-06-21,23:19:54.000,172,11065877,-795,0,1750547993,12687.941212579994,70.3664595299997,54330.80881296 2025-06-21,23:19:55.000,172,11065777,-795,0,1750547994,12687.900794719993,70.32416475000355,54330.7878516 2025-06-21,23:19:56.000,172,11065861,-795,0,1750547995,12687.813222689998,70.28891909999948,54330.75990312 2025-06-21,23:19:57.000,172,11065845,-795,0,1750547996,12687.786277449988,70.2677717100014,54331.0673364 2025-06-21,23:19:58.000,172,11065802,-795,0,1750547997,12687.759332209993,70.31006649000483,54331.05336216 2025-06-21,23:19:59.000,172,11065837,-795,0,1750547998,12687.698705419993,70.38760691999778,54331.0673364 2025-06-21,23:20:00.000,172,11065839,-795,0,1750547999,12687.671760179997,70.44399995999993,54331.01143944001 2025-06-21,23:20:01.000,172,11065824,-795,0,1750548000,12687.604397080002,70.53563864999887,54330.73195464 2025-06-21,23:20:02.000,172,11065819,-795,0,1750548001,12687.698705419993,70.64137560000381,54330.71099328 2025-06-21,23:20:03.000,172,11065815,-795,0,1750548002,12687.759332209993,70.76825993999955,54330.72496752001 2025-06-21,23:20:04.000,172,11065902,-795,0,1750548003,12687.900794719993,70.9233408,54330.89265840001 2025-06-21,23:20:05.000,172,11065839,-795,0,1750548004,12687.947948889989,71.00088123000023,54331.11624624 2025-06-21,23:20:06.000,172,11065800,-795,0,1750548005,12688.022048299994,71.13481470000261,54331.11624624 2025-06-21,23:20:07.000,172,11065771,-795,0,1750548006,12688.008575679989,71.26169903999835,54331.06034928001 2025-06-21,23:20:08.000,172,11065778,-795,0,1750548007,12688.082675089994,71.35333773000457,54331.102272 2025-06-21,23:20:09.000,172,11065844,-795,0,1750548008,12688.163510809994,71.48022207000031,54330.94156824001 2025-06-21,23:20:10.000,172,11065846,-795,0,1750548009,12688.21740129,71.5648116299999,54330.8577228 2025-06-21,23:20:11.000,172,11065895,-795,0,1750548010,12688.1567745,71.57890988999861,54330.96252960001 2025-06-21,23:20:12.000,172,11065853,-795,0,1750548011,12688.23761022,71.6282538000014,54330.95554248 2025-06-21,23:20:13.000,172,11065837,-795,0,1750548012,12688.25781915,71.62120467000204,54331.255988640005 2025-06-21,23:20:14.000,172,11065846,-795,0,1750548013,12688.1567745,71.6634994499982,54331.10925912001 2025-06-21,23:20:15.000,172,11065804,-795,0,1750548014,12688.17698343,71.64235206000012,54331.22105304 2025-06-21,23:20:16.000,172,11065821,-795,0,1750548015,12688.042257229994,71.64235206000012,54331.11624624 2025-06-21,23:20:17.000,172,11065832,-795,0,1750548016,12687.961421509994,71.62120467000204,54330.9974652 2025-06-21,23:20:18.000,172,11065840,-795,0,1750548017,12687.887322099989,71.60710641000333,54330.76689024 2025-06-21,23:20:19.000,172,11065800,-795,0,1750548018,12687.853640549998,71.62120467000204,54330.94855536 2025-06-21,23:20:20.000,172,11065807,-795,0,1750548019,12687.786277449988,71.57890988999861,54331.00445232 2025-06-21,23:20:21.000,172,11065820,-795,0,1750548020,12687.665023870002,71.55776250000054,54331.13022048001 2025-06-21,23:20:22.000,172,11065890,-795,0,1750548021,12687.631342319997,71.49432032999903,54331.1721432 2025-06-21,23:20:23.000,172,11065807,-795,0,1750548022,12687.617869699992,71.46612381000159,54331.16515608 2025-06-21,23:20:24.000,172,11065843,-795,0,1750548023,12687.523561360002,71.45202555000287,54331.207078800006 2025-06-21,23:20:25.000,172,11065826,-795,0,1750548024,12687.557242909992,71.45202555000287,54331.03240080001 2025-06-21,23:20:26.000,172,11065863,-795,0,1750548025,12687.489879809997,71.44497642000351,54330.7878516 2025-06-21,23:20:27.000,172,11065834,-795,0,1750548026,12687.442725640001,71.38858338000136,54330.752916000005 2025-06-21,23:20:28.000,172,11065808,-795,0,1750548027,12687.489879809997,71.38858338000136,54330.88567128 2025-06-21,23:20:29.000,172,11065838,-795,0,1750548028,12687.563979220002,71.33923946999857,54331.137207600004 2025-06-21,23:20:30.000,172,11065861,-795,0,1750548029,12687.563979220002,71.38858338000136,54331.22804016001 2025-06-21,23:20:31.000,172,11065790,-795,0,1750548030,12687.516825049992,71.40268164000008,54331.04637504 2025-06-21,23:20:32.000,172,11065843,-795,0,1750548031,12687.577451839992,71.4167798999988,54331.00445232 2025-06-21,23:20:33.000,172,11065845,-795,0,1750548032,12687.665023870002,71.44497642000351,54330.98349096001 2025-06-21,23:20:34.000,172,11065851,-795,0,1750548033,12687.732386969998,71.47317294000095,54330.801825840004 2025-06-21,23:20:35.000,172,11065861,-795,0,1750548034,12687.853640549998,71.51546772000438,54330.83676144 2025-06-21,23:20:36.000,172,11065863,-795,0,1750548035,12687.880585789993,71.54366424000182,54330.74592888001 2025-06-21,23:20:37.000,172,11065820,-795,0,1750548036,12687.947948889989,71.5648116299999,54330.850735680004 2025-06-21,23:20:38.000,172,11065809,-795,0,1750548037,12688.008575679989,71.60005728000397,54331.02541368 2025-06-21,23:20:39.000,172,11065861,-795,0,1750548038,12688.082675089994,71.64940118999948,54331.02541368 2025-06-21,23:20:40.000,172,11065845,-795,0,1750548039,12688.096147709999,71.7269416199997,54330.9974652 2025-06-21,23:20:41.000,172,11065832,-795,0,1750548040,12687.974894129999,71.79743292000057,54330.704006160006 2025-06-21,23:20:42.000,172,11065811,-795,0,1750548041,12687.988366749989,71.93136639000295,54330.66208344 2025-06-21,23:20:43.000,172,11065854,-795,0,1750548042,12687.974894129999,71.95251378000103,54330.655096320006 2025-06-21,23:20:44.000,172,11065861,-795,0,1750548043,12687.894058409998,72.0230050800019,54330.920606880005 2025-06-21,23:20:45.000,172,11065849,-795,0,1750548044,12687.833431619998,72.05825072999869,54331.00445232 2025-06-21,23:20:46.000,172,11065831,-795,0,1750548045,12687.718914349993,72.14284028999828,54331.09528488 2025-06-21,23:20:47.000,172,11065768,-795,0,1750548046,12687.537033979992,72.17808594000235,54331.01143944001 2025-06-21,23:20:48.000,172,11065833,-795,0,1750548047,12687.395571469991,72.25562637000257,54330.89265840001 2025-06-21,23:20:49.000,172,11065819,-795,0,1750548048,12687.368626229996,72.30497027999809,54330.87868416 2025-06-21,23:20:50.000,172,11065840,-795,0,1750548049,12687.30126313,72.32611767000344,54330.69003192 2025-06-21,23:20:51.000,172,11065829,-795,0,1750548050,12687.01833811,72.31201941000472,54330.29176608001 2025-06-21,23:20:52.000,172,11065852,-795,0,1750548051,12687.0789649,72.36136332000024,54330.62714784001 2025-06-21,23:20:53.000,172,11065854,-795,0,1750548052,12687.085701209995,72.29792114999873,54330.84374856001 2025-06-21,23:20:54.000,172,11065836,-795,0,1750548053,12687.05875597,72.2203807199985,54330.95554248 2025-06-21,23:20:55.000,172,11065812,-795,0,1750548054,12687.01833811,72.13579115999892,54330.89265840001 2025-06-21,23:20:56.000,172,11065819,-795,0,1750548055,12686.984656559995,72.00185769000382,54330.81580008001 2025-06-21,23:20:57.000,172,11065893,-795,0,1750548056,12686.89034821999,71.83267857000465,54330.704006160006 2025-06-21,23:20:58.000,172,11065880,-795,0,1750548057,12686.89708453,71.69874510000227,54330.35465016 2025-06-21,23:20:59.000,172,11065850,-795,0,1750548058,12686.93076607999,71.54366424000182,54330.44548272 2025-06-21,23:21:00.000,172,11065882,-795,0,1750548059,12686.93076607999,71.36038686000393,54330.4734312 2025-06-21,23:21:01.000,172,11065890,-795,0,1750548060,12686.816248809999,71.18415860999812,54330.49439256 2025-06-21,23:21:02.000,172,11065879,-795,0,1750548061,12686.809512499989,71.01497948999895,54330.55028952 2025-06-21,23:21:03.000,172,11065826,-795,0,1750548062,12686.715204159998,70.90219341000193,54330.64810920001 2025-06-21,23:21:04.000,172,11065852,-795,0,1750548063,12686.634368439998,70.87399689000449,54330.52932816001 2025-06-21,23:21:05.000,172,11065892,-795,0,1750548064,12686.553532719998,70.86694775999786,54330.43849560001 2025-06-21,23:21:06.000,172,11065831,-795,0,1750548065,12686.533323789998,70.89514428000257,54330.11708808 2025-06-21,23:21:07.000,172,11065834,-795,0,1750548066,12686.452488069997,71.00793035999959,54330.11708808 2025-06-21,23:21:08.000,172,11065834,-795,0,1750548067,12686.519851169993,71.12071644000389,54330.05420400001 2025-06-21,23:21:09.000,172,11065863,-795,0,1750548068,12686.620895819993,71.24760077999963,54330.3336888 2025-06-21,23:21:10.000,172,11065838,-795,0,1750548069,12686.728676779989,71.40973076999944,54330.29176608001 2025-06-21,23:21:11.000,172,11065807,-795,0,1750548070,12686.742149399994,71.55776250000054,54330.11010096 2025-06-21,23:21:12.000,172,11065808,-795,0,1750548071,12686.944238699994,71.70579423000163,54330.012281280004 2025-06-21,23:21:13.000,172,11065834,-795,0,1750548072,12687.11264644999,71.88907160999952,54330.04022976 2025-06-21,23:21:14.000,172,11065892,-795,0,1750548073,12687.307999439996,72.05825072999869,54329.85157752 2025-06-21,23:21:15.000,172,11065818,-795,0,1750548074,12687.469670879997,72.14284028999828,54329.844590400004 2025-06-21,23:21:16.000,172,11065881,-795,0,1750548075,12687.644814940002,72.22742984999786,54329.82362904 2025-06-21,23:21:17.000,172,11065838,-795,0,1750548076,12687.799750069993,72.26972463000129,54330.02625552001 2025-06-21,23:21:18.000,172,11065850,-795,0,1750548077,12687.981630439994,72.26972463000129,54330.23586912 2025-06-21,23:21:19.000,172,11065858,-795,0,1750548078,12688.042257229994,72.2203807199985,54330.2638176 2025-06-21,23:21:20.000,172,11065846,-795,0,1750548079,12688.04899353999,72.17103681000299,54330.16599792 2025-06-21,23:21:21.000,172,11065862,-795,0,1750548080,12688.028784609989,72.11464377000084,54330.012281280004 2025-06-21,23:21:22.000,172,11065842,-795,0,1750548081,12687.947948889989,72.01595595000254,54329.914461600005 2025-06-21,23:21:23.000,172,11065829,-795,0,1750548082,12687.813222689998,71.91726813000423,54330.200933520005 2025-06-21,23:21:24.000,172,11065828,-795,0,1750548083,12687.718914349993,71.84677683000336,54330.249843360005 2025-06-21,23:21:25.000,172,11065839,-795,0,1750548084,12687.543770290002,71.67759771000419,54330.18695928 2025-06-21,23:21:26.000,172,11065855,-795,0,1750548085,12687.32147206,71.60005728000397,54330.28477896 2025-06-21,23:21:27.000,172,11065863,-795,0,1750548086,12687.025074419995,71.52251685000374,54330.18695928 2025-06-21,23:21:28.000,172,11065833,-795,0,1750548087,12686.863402979994,71.4167798999988,54330.20792064 2025-06-21,23:21:29.000,172,11065801,-795,0,1750548088,12686.708467849989,71.35333773000457,54330.18695928 2025-06-21,23:21:30.000,172,11065849,-795,0,1750548089,12686.533323789998,71.37448512000265,54329.89350024 2025-06-21,23:21:31.000,172,11065841,-795,0,1750548090,12686.337970799992,71.32514120999986,54329.648951040006 2025-06-21,23:21:32.000,172,11065849,-795,0,1750548091,12686.317761869992,71.32514120999986,54329.7747192 2025-06-21,23:21:33.000,172,11065837,-795,0,1750548092,12686.344707110002,71.36743599000329,54329.93542296001 2025-06-21,23:21:34.000,172,11065855,-795,0,1750548093,12686.337970799992,71.37448512000265,54329.88651312001 2025-06-21,23:21:35.000,172,11065856,-795,0,1750548094,12686.344707110002,71.40973076999944,54329.844590400004 2025-06-21,23:21:36.000,172,11065835,-795,0,1750548095,12686.412070209997,71.50841858999775,54329.71183512 2025-06-21,23:21:37.000,172,11065834,-795,0,1750548096,12686.472696999997,71.58595901999797,54329.57209272001 2025-06-21,23:21:38.000,172,11065827,-795,0,1750548097,12686.641104749993,71.62120467000204,54329.34850488 2025-06-21,23:21:39.000,172,11065826,-795,0,1750548098,12686.836457739999,71.76218727000378,54329.257672319996 2025-06-21,23:21:40.000,172,11065890,-795,0,1750548099,12687.025074419995,71.80448204999993,54329.243698080005 2025-06-21,23:21:41.000,172,11065857,-795,0,1750548100,12687.09917383,71.85382596000272,54329.22273672 2025-06-21,23:21:42.000,172,11065845,-795,0,1750548101,12687.294526819991,71.90316986999824,54329.55113136001 2025-06-21,23:21:43.000,172,11065773,-795,0,1750548102,12687.442725640001,71.95956291000039,54329.52318288001 2025-06-21,23:21:44.000,172,11065862,-795,0,1750548103,12687.523561360002,71.95251378000103,54329.52318288001 2025-06-21,23:21:45.000,172,11065840,-795,0,1750548104,12687.584188150002,72.00890682000318,54329.55811848 2025-06-21,23:21:46.000,172,11065880,-795,0,1750548105,12687.590924459997,72.03005421000125,54329.43235032001 2025-06-21,23:21:47.000,172,11065831,-795,0,1750548106,12687.570715529997,72.03710334000061,54329.22972384 2025-06-21,23:21:48.000,172,11065847,-795,0,1750548107,12687.624606010002,71.98775942999782,54329.53715712 2025-06-21,23:21:49.000,172,11065872,-795,0,1750548108,12687.611133389997,71.92431726000359,54329.47427304001 2025-06-21,23:21:50.000,172,11065872,-795,0,1750548109,12687.557242909992,71.85382596000272,54329.676899520004 2025-06-21,23:21:51.000,172,11065823,-795,0,1750548110,12687.32147206,71.76923640000314,54329.43235032001 2025-06-21,23:21:52.000,172,11065871,-795,0,1750548111,12687.274317889991,71.64235206000012,54329.43235032001 2025-06-21,23:21:53.000,172,11065750,-795,0,1750548112,12687.22042741,71.55071337000118,54329.62100256001 2025-06-21,23:21:54.000,172,11065833,-795,0,1750548113,12687.11264644999,71.51546772000438,54329.4952344 2025-06-21,23:21:55.000,172,11065802,-795,0,1750548114,12686.924029769994,71.50136945999839,54329.27863368 2025-06-21,23:21:56.000,172,11065828,-795,0,1750548115,12686.748885709989,71.36743599000329,54329.23671096001 2025-06-21,23:21:57.000,172,11065862,-795,0,1750548116,12686.607423199988,71.35333773000457,54329.257672319996 2025-06-21,23:21:58.000,172,11065832,-795,0,1750548117,12686.533323789998,71.30399382000178,54329.45331168001 2025-06-21,23:21:59.000,172,11065848,-795,0,1750548118,12686.351443419997,71.22645339000155,54329.46728592 2025-06-21,23:22:00.000,172,11065835,-795,0,1750548119,12686.297552939992,71.17710947999876,54329.45331168001 2025-06-21,23:22:01.000,172,11065837,-795,0,1750548120,12686.236926149992,71.18415860999812,54329.28562080001 2025-06-21,23:22:02.000,172,11065862,-795,0,1750548121,12686.317761869992,71.14891296000133,54329.313569280006 2025-06-21,23:22:03.000,172,11065852,-795,0,1750548122,12686.304289250002,71.20530600000347,54329.03408448 2025-06-21,23:22:04.000,172,11065874,-795,0,1750548123,12686.445751760002,71.18415860999812,54329.145878400006 2025-06-21,23:22:05.000,172,11065878,-795,0,1750548124,12686.546796410003,71.12071644000389,54329.076007200005 2025-06-21,23:22:06.000,172,11065849,-795,0,1750548125,12686.620895819993,71.19825687000412,54329.006136 2025-06-21,23:22:07.000,172,11065772,-795,0,1750548126,12686.607423199988,71.17710947999876,54329.09696856001 2025-06-21,23:22:08.000,172,11065793,-795,0,1750548127,12686.708467849989,71.14891296000133,54329.02011024001 2025-06-21,23:22:09.000,172,11065861,-795,0,1750548128,12686.775830949999,71.11366731000453,54329.06902008001 2025-06-21,23:22:10.000,172,11065833,-795,0,1750548129,12686.796039879999,71.08547078999982,54329.076007200005 2025-06-21,23:22:11.000,172,11065841,-795,0,1750548130,12686.708467849989,71.16301122000004,54328.69870272 2025-06-21,23:22:12.000,172,11065818,-795,0,1750548131,12686.735413089998,71.11366731000453,54328.789535280004 2025-06-21,23:22:13.000,172,11065846,-795,0,1750548132,12686.701731539993,71.14891296000133,54328.85241936001 2025-06-21,23:22:14.000,172,11065883,-795,0,1750548133,12686.627632129988,71.13481470000261,54328.84543224 2025-06-21,23:22:15.000,172,11065864,-795,0,1750548134,12686.560269029993,71.12071644000389,54329.05504584 2025-06-21,23:22:16.000,172,11065818,-795,0,1750548135,12686.472696999997,71.12776557000325,54328.9362648 2025-06-21,23:22:17.000,172,11065764,-795,0,1750548136,12686.425542830002,71.14186383000197,54328.97120040001 2025-06-21,23:22:18.000,172,11065843,-795,0,1750548137,12686.398597589992,71.15596209000068,54329.05504584 2025-06-21,23:22:19.000,172,11065873,-795,0,1750548138,12686.385124970002,71.22645339000155,54328.89434208 2025-06-21,23:22:20.000,172,11065832,-795,0,1750548139,12686.412070209997,71.20530600000347,54328.76857392 2025-06-21,23:22:21.000,172,11065861,-795,0,1750548140,12686.412070209997,71.24760077999963,54328.64979288 2025-06-21,23:22:22.000,172,11065853,-795,0,1750548141,12686.560269029993,71.24055165000027,54328.80350952001 2025-06-21,23:22:23.000,172,11065769,-795,0,1750548142,12686.620895819993,71.29694469000242,54329.05504584 2025-06-21,23:22:24.000,172,11065828,-795,0,1750548143,12686.782567259994,71.24055165000027,54329.06203296 2025-06-21,23:22:25.000,172,11065833,-795,0,1750548144,12686.883611909994,71.16301122000004,54329.006136 2025-06-21,23:22:26.000,172,11065851,-795,0,1750548145,12687.065492279995,71.09956904999854,54328.978187520006 2025-06-21,23:22:27.000,172,11065851,-795,0,1750548146,12687.07222858999,71.02202861999831,54328.83844512 2025-06-21,23:22:28.000,172,11065839,-795,0,1750548147,12687.13285537999,70.9726847100028,54328.7266512 2025-06-21,23:22:29.000,172,11065873,-795,0,1750548148,12687.19348216999,70.89514428000257,54328.78254816001 2025-06-21,23:22:30.000,172,11065825,-795,0,1750548149,12687.23390002999,70.88104602000385,54328.76158680001 2025-06-21,23:22:31.000,172,11065768,-795,0,1750548150,12687.105910139995,70.84580036999978,54328.88036784001 2025-06-21,23:22:32.000,172,11065801,-795,0,1750548151,12687.126119069995,70.75416168000083,54328.83145800001 2025-06-21,23:22:33.000,172,11065795,-795,0,1750548152,12687.07222858999,70.66957212000125,54328.89434208 2025-06-21,23:22:34.000,172,11065868,-795,0,1750548153,12687.126119069995,70.6131790799991,54328.908316320005 2025-06-21,23:22:35.000,172,11065863,-795,0,1750548154,12686.99812918,70.49334387000272,54328.76158680001 2025-06-21,23:22:36.000,172,11065856,-795,0,1750548155,12686.944238699994,70.42285257000185,54328.60787016 2025-06-21,23:22:37.000,172,11065879,-795,0,1750548156,12686.876875599999,70.42990170000121,54328.482102 2025-06-21,23:22:38.000,172,11065864,-795,0,1750548157,12686.843194049994,70.40875431000313,54328.5519732 2025-06-21,23:22:39.000,172,11065758,-795,0,1750548158,12686.782567259994,70.465147349998,54328.482102 2025-06-21,23:22:40.000,172,11065849,-795,0,1750548159,12686.822985119994,70.50744213000144,54328.65678 2025-06-21,23:22:41.000,172,11065862,-795,0,1750548160,12686.769094639989,70.57088430000294,54328.475114880006 2025-06-21,23:22:42.000,172,11065838,-795,0,1750548161,12686.863402979994,70.69776863999869,54328.53799896 2025-06-21,23:22:43.000,172,11065858,-795,0,1750548162,12687.01833811,70.80350559000362,54328.55896032 2025-06-21,23:22:44.000,172,11065847,-795,0,1750548163,12687.25410895999,70.9726847100028,54328.43319216 2025-06-21,23:22:45.000,172,11065849,-795,0,1750548164,12687.395571469991,71.1066181799979,54328.42620504001 2025-06-21,23:22:46.000,172,11065826,-795,0,1750548165,12687.577451839992,71.26169903999835,54328.38428232 2025-06-21,23:22:47.000,172,11065793,-795,0,1750548166,12687.624606010002,71.33923946999857,54328.51703760001 2025-06-21,23:22:48.000,172,11065814,-795,0,1750548167,12687.819958999993,71.51546772000438,54328.55896032 2025-06-21,23:22:49.000,172,11065888,-795,0,1750548168,12687.995103059999,71.64940118999948,54328.65678 2025-06-21,23:22:50.000,172,11065841,-795,0,1750548169,12688.15003818999,71.7269416199997,54328.65678 2025-06-21,23:22:51.000,172,11065874,-795,0,1750548170,12688.19719236,71.84677683000336,54328.62883152 2025-06-21,23:22:52.000,172,11065815,-795,0,1750548171,12688.29823701,71.96661203999975,54328.621844400004 2025-06-21,23:22:53.000,172,11065820,-795,0,1750548172,12688.29150069999,72.05120159999933,54328.642805760006 2025-06-21,23:22:54.000,172,11065861,-795,0,1750548173,12688.406017969995,72.1216929000002,54328.82447088 2025-06-21,23:22:55.000,172,11065803,-795,0,1750548174,12688.33191855999,72.14284028999828,54328.83844512 2025-06-21,23:22:56.000,172,11065840,-795,0,1750548175,12688.25781915,72.12874202999956,54328.87338072 2025-06-21,23:22:57.000,172,11065854,-795,0,1750548176,12688.102884019994,72.13579115999892,54328.83844512 2025-06-21,23:22:58.000,172,11065853,-795,0,1750548177,12688.022048299994,72.16398768000363,54328.84543224 2025-06-21,23:22:59.000,172,11065831,-795,0,1750548178,12687.900794719993,72.10759464000148,54328.98517464 2025-06-21,23:23:00.000,172,11065872,-795,0,1750548179,12687.819958999993,72.11464377000084,54328.76857392 2025-06-21,23:23:01.000,172,11065852,-795,0,1750548180,12687.685232800002,72.05825072999869,54328.68472848001 2025-06-21,23:23:02.000,172,11065873,-795,0,1750548181,12687.530297669997,72.03005421000125,54328.69870272 2025-06-21,23:23:03.000,172,11065856,-795,0,1750548182,12687.510088739997,71.98071029999846,54328.789535280004 2025-06-21,23:23:04.000,172,11065808,-795,0,1750548183,12687.429253019996,71.98071029999846,54328.88735496 2025-06-21,23:23:05.000,172,11065885,-795,0,1750548184,12687.469670879997,71.95956291000039,54328.8663936 2025-06-21,23:23:06.000,172,11065867,-795,0,1750548185,12687.415780399991,71.98071029999846,54328.70568984 2025-06-21,23:23:07.000,172,11065884,-795,0,1750548186,12687.355153609991,72.06529985999805,54328.63581864001 2025-06-21,23:23:08.000,172,11065826,-795,0,1750548187,12687.442725640001,72.10759464000148,54328.54498608001 2025-06-21,23:23:09.000,172,11065857,-795,0,1750548188,12687.489879809997,72.05120159999933,54328.64979288 2025-06-21,23:23:10.000,172,11065858,-795,0,1750548189,12687.584188150002,72.04415246999997,54328.67075424 2025-06-21,23:23:11.000,172,11065749,-795,0,1750548190,12687.543770290002,71.98775942999782,54328.44716640001 2025-06-21,23:23:12.000,172,11065847,-795,0,1750548191,12687.732386969998,71.95251378000103,54328.83145800001 2025-06-21,23:23:13.000,172,11065843,-795,0,1750548192,12687.772804829998,71.91021900000487,54328.87338072 2025-06-21,23:23:14.000,172,11065836,-795,0,1750548193,12687.853640549998,71.89612073999888,54328.957226160004 2025-06-21,23:23:15.000,172,11065865,-755,0,1750548194,12687.826695309988,71.83267857000465,54328.95023904001 2025-06-21,23:23:16.000,172,11065833,-795,0,1750548195,12687.826695309988,71.76923640000314,54328.642805760006 2025-06-21,23:23:17.000,172,11065833,-795,0,1750548196,12687.786277449988,71.7269416199997,54328.64979288 2025-06-21,23:23:18.000,172,11065865,-795,0,1750548197,12687.691969109997,71.69874510000227,54328.69870272 2025-06-21,23:23:19.000,172,11065830,-795,0,1750548198,12687.584188150002,71.62120467000204,54328.81748376 2025-06-21,23:23:20.000,172,11065882,-795,0,1750548199,12687.483143500001,71.59300815000461,54329.05504584 2025-06-21,23:23:21.000,172,11065840,-795,0,1750548200,12687.274317889991,71.57890988999861,54328.9362648 2025-06-21,23:23:22.000,172,11065868,-795,0,1750548201,12687.13959169,71.58595901999797,54328.98517464 2025-06-21,23:23:23.000,172,11065827,-795,0,1750548202,12686.95771132,71.58595901999797,54329.04805872001 2025-06-21,23:23:24.000,172,11065883,-795,0,1750548203,12686.836457739999,71.65645031999884,54329.006136 2025-06-21,23:23:25.000,172,11065813,-795,0,1750548204,12686.735413089998,71.74103987999843,54328.89434208 2025-06-21,23:23:26.000,172,11065855,-795,0,1750548205,12686.654577369998,71.91021900000487,54328.81748376 2025-06-21,23:23:27.000,172,11065839,-795,0,1750548206,12686.540060099993,72.10054551000212,54328.74761256 2025-06-21,23:23:28.000,172,11065860,-795,0,1750548207,12686.546796410003,72.27677376000065,54328.98517464 2025-06-21,23:23:29.000,172,11065816,-795,0,1750548208,12686.681522609993,72.45300200999918,54329.027097360005 2025-06-21,23:23:30.000,172,11065850,-795,0,1750548209,12686.721940469994,72.68562329999986,54329.02011024001 2025-06-21,23:23:31.000,172,11065851,-795,0,1750548210,12686.822985119994,72.86890067999775,54328.9362648 2025-06-21,23:23:32.000,172,11065849,-795,0,1750548211,12687.004865489995,73.073325450001,54328.859406480005 2025-06-21,23:23:33.000,172,11065861,-795,0,1750548212,12687.307999439996,73.15086588000122,54328.922290559996 2025-06-21,23:23:34.000,172,11065879,-795,0,1750548213,12687.483143500001,73.22840631000145,54328.908316320005 2025-06-21,23:23:35.000,172,11065848,-795,0,1750548214,12687.665023870002,73.25660282999888,54328.94325192 2025-06-21,23:23:36.000,172,11065851,-795,0,1750548215,12687.779541139993,73.25660282999888,54329.05504584 2025-06-21,23:23:37.000,172,11065849,-795,0,1750548216,12687.927739959989,73.08742370999971,54329.08299432 2025-06-21,23:23:38.000,172,11065852,-795,0,1750548217,12688.042257229994,72.98168676000205,54329.180814 2025-06-21,23:23:39.000,172,11065842,-795,0,1750548218,12688.06920246999,72.7772619899988,54329.180814 2025-06-21,23:23:40.000,172,11065880,-795,0,1750548219,12687.988366749989,72.55873896000412,54328.9362648 2025-06-21,23:23:41.000,172,11065852,-795,0,1750548220,12687.934476269998,72.26267550000193,54328.90132920001 2025-06-21,23:23:42.000,172,11065827,-795,0,1750548221,12687.873849479998,72.0230050800019,54329.10395568 2025-06-21,23:23:43.000,172,11065827,-795,0,1750548222,12687.685232800002,71.73399074999907,54329.180814 2025-06-21,23:23:44.000,172,11065881,-795,0,1750548223,12687.435989329992,71.49432032999903,54329.362479120005 2025-06-21,23:23:45.000,172,11065878,-795,0,1750548224,12687.186745859995,71.2194042600022,54329.37645336 2025-06-21,23:23:46.000,172,11065887,-795,0,1750548225,12686.843194049994,71.02907774999767,54329.21574960001 2025-06-21,23:23:47.000,172,11065810,-795,0,1750548226,12686.553532719998,70.89514428000257,54329.194788240005 2025-06-21,23:23:48.000,172,11065846,-795,0,1750548227,12686.317761869992,70.7894073300049,54329.180814 2025-06-21,23:23:49.000,172,11065865,-795,0,1750548228,12686.115672569991,70.7259651600034,54328.90132920001 2025-06-21,23:23:50.000,172,11065849,-795,0,1750548229,12685.81927493,70.74006342000212,54328.859406480005 2025-06-21,23:23:51.000,172,11065768,-795,0,1750548230,12685.516140979998,70.69071950999933,54328.51005048 2025-06-21,23:23:52.000,172,11065864,-795,0,1750548231,12685.509404669989,70.59908082000038,54328.810496640006 2025-06-21,23:23:53.000,172,11065852,-795,0,1750548232,12685.704757659994,70.60612994999974,54328.81748376 2025-06-21,23:23:54.000,172,11065900,-795,0,1750548233,12685.90011065,70.80350559000362,54328.83145800001 2025-06-21,23:23:55.000,172,11065833,-795,0,1750548234,12686.05504577999,71.09251991999918,54328.83844512 2025-06-21,23:23:56.000,172,11065870,-795,0,1750548235,12686.196508289991,71.33923946999857,54328.63581864001 2025-06-21,23:23:57.000,172,11065830,-795,0,1750548236,12686.479433309993,71.53661511000246,54328.51005048 2025-06-21,23:23:58.000,172,11065826,-795,0,1750548237,12686.782567259994,71.74103987999843,54328.61485728001 2025-06-21,23:23:59.000,172,11065859,-795,0,1750548238,12687.11264644999,71.86087509000208,54328.50306336 2025-06-21,23:24:00.000,172,11065871,-795,0,1750548239,12687.314735749991,71.99480856000446,54328.69870272 2025-06-21,23:24:01.000,172,11065826,-795,0,1750548240,12687.462934570001,72.12874202999956,54328.50306336 2025-06-21,23:24:02.000,172,11065863,-795,0,1750548241,12687.752595899998,72.20628245999978,54328.59389592001 2025-06-21,23:24:03.000,172,11065793,-795,0,1750548242,12687.900794719993,72.24857724000321,54328.66376712001 2025-06-21,23:24:04.000,172,11065846,-795,0,1750548243,12688.11635664,72.31906854000408,54328.76857392 2025-06-21,23:24:05.000,172,11065831,-795,0,1750548244,12688.21740129,72.3684124499996,54328.621844400004 2025-06-21,23:24:06.000,172,11065889,-795,0,1750548245,12688.25108283999,72.34021593000216,54328.642805760006 2025-06-21,23:24:07.000,172,11065813,-795,0,1750548246,12688.19045604999,72.31201941000472,54328.63581864001 2025-06-21,23:24:08.000,172,11065847,-795,0,1750548247,12688.06920246999,72.22742984999786,54328.69870272 2025-06-21,23:24:09.000,172,11065802,-795,0,1750548248,12688.042257229994,72.13579115999892,54328.84543224 2025-06-21,23:24:10.000,172,11065854,-795,0,1750548249,12687.941212579994,72.04415246999997,54328.922290559996 2025-06-21,23:24:11.000,172,11065855,-795,0,1750548250,12687.691969109997,71.98071029999846,54328.73363832001 2025-06-21,23:24:12.000,172,11065838,-795,0,1750548251,12687.624606010002,71.82562943999801,54328.83844512 2025-06-21,23:24:13.000,172,11065863,-795,0,1750548252,12687.510088739997,71.76218727000378,54328.67075424 2025-06-21,23:24:14.000,172,11065874,-795,0,1750548253,12687.382098850001,71.67759771000419,54328.64979288 2025-06-21,23:24:15.000,172,11065806,-795,0,1750548254,12687.19348216999,71.61415554000268,54328.572934560005 2025-06-21,23:24:16.000,172,11065858,-795,0,1750548255,12687.0789649,71.55071337000118,54328.66376712001 2025-06-21,23:24:17.000,172,11065827,-795,0,1750548256,12686.91055714999,71.49432032999903,54328.57992168 2025-06-21,23:24:18.000,172,11065825,-795,0,1750548257,12686.903820839994,71.45202555000287,54328.57992168 2025-06-21,23:24:19.000,172,11065847,-795,0,1750548258,12686.89708453,71.46612381000159,54328.691715600005 2025-06-21,23:24:20.000,172,11065831,-795,0,1750548259,12686.93076607999,71.47317294000095,54328.71966408 2025-06-21,23:24:21.000,172,11065845,-795,0,1750548260,12686.883611909994,71.50841858999775,54328.13274600001 2025-06-21,23:24:22.000,172,11065836,-795,0,1750548261,12687.025074419995,71.51546772000438,54328.405243680005 2025-06-21,23:24:23.000,172,11065793,-795,0,1750548262,12687.15980062,71.57186075999925,54328.39126944 2025-06-21,23:24:24.000,172,11065856,-795,0,1750548263,12687.30126313,71.59300815000461,54328.39825656001 2025-06-21,23:24:25.000,172,11065763,-795,0,1750548264,12687.34168099,71.61415554000268,54328.44716640001 2025-06-21,23:24:26.000,172,11065820,-795,0,1750548265,12687.469670879997,71.62120467000204,54328.36332096 2025-06-21,23:24:27.000,172,11065829,-795,0,1750548266,12687.604397080002,71.65645031999884,54328.3423596 2025-06-21,23:24:28.000,172,11065867,-795,0,1750548267,12687.759332209993,71.67054858000483,54328.46114064 2025-06-21,23:24:29.000,172,11065856,-795,0,1750548268,12687.941212579994,71.65645031999884,54328.32139824 2025-06-21,23:24:30.000,172,11065801,-795,0,1750548269,12688.04899353999,71.60005728000397,54328.29344976 2025-06-21,23:24:31.000,172,11065807,-795,0,1750548270,12687.941212579994,71.63530293000076,54328.03492632 2025-06-21,23:24:32.000,172,11065802,-795,0,1750548271,12688.028784609989,71.60005728000397,54328.26550128 2025-06-21,23:24:33.000,172,11065765,-795,0,1750548272,12687.995103059999,71.55776250000054,54328.43319216 2025-06-21,23:24:34.000,172,11065883,-795,0,1750548273,12688.008575679989,71.61415554000268,54328.53101184 2025-06-21,23:24:35.000,172,11065880,-795,0,1750548274,12687.995103059999,71.67054858000483,54328.54498608001 2025-06-21,23:24:36.000,172,11065837,-795,0,1750548275,12688.015311989999,71.79038379000121,54328.51703760001 2025-06-21,23:24:37.000,172,11065862,-795,0,1750548276,12688.028784609989,71.89612073999888,54328.22357856 2025-06-21,23:24:38.000,172,11065849,-795,0,1750548277,12688.075938779999,72.05825072999869,54328.30043688001 2025-06-21,23:24:39.000,172,11065832,-795,0,1750548278,12688.082675089994,72.17103681000299,54328.27947552001 2025-06-21,23:24:40.000,172,11065832,-795,0,1750548279,12688.102884019994,72.32611767000344,54328.23056568001 2025-06-21,23:24:41.000,172,11065814,-795,0,1750548280,12687.988366749989,72.53054243999941,54328.2724884 2025-06-21,23:24:42.000,172,11065852,-795,0,1750548281,12688.12982925999,72.62923025999771,54328.405243680005 2025-06-21,23:24:43.000,172,11065842,-795,0,1750548282,12688.15003818999,72.83365503000095,54328.5519732 2025-06-21,23:24:44.000,172,11065830,-795,0,1750548283,12688.325182249995,72.96053937000397,54328.7266512 2025-06-21,23:24:45.000,172,11065866,-795,0,1750548284,12688.365600109995,73.11562023000442,54328.586908799996 2025-06-21,23:24:46.000,172,11065875,-795,0,1750548285,12688.365600109995,73.24250457000016,54328.454153520004 2025-06-21,23:24:47.000,172,11065820,-795,0,1750548286,12688.41275427999,73.32004500000039,54328.54498608001 2025-06-21,23:24:48.000,172,11065886,-795,0,1750548287,12688.406017969995,73.39053630000126,54328.39126944 2025-06-21,23:24:49.000,172,11065838,-795,0,1750548288,12688.41949059,73.36938891000318,54328.63581864001 2025-06-21,23:24:50.000,172,11065852,-795,0,1750548289,12688.45317213999,73.36938891000318,54328.740625440005 2025-06-21,23:24:51.000,172,11065843,-795,0,1750548290,12688.33191855999,73.29889761000231,54328.63581864001 2025-06-21,23:24:52.000,172,11065842,-795,0,1750548291,12688.33191855999,73.22135718000209,54328.73363832001 2025-06-21,23:24:53.000,172,11065886,-795,0,1750548292,12688.23087390999,73.14381675000186,54328.53799896 2025-06-21,23:24:54.000,172,11065827,-795,0,1750548293,12688.1567745,73.0380798000042,54328.67075424 2025-06-21,23:24:55.000,172,11065841,-795,0,1750548294,12687.947948889989,73.00283415000013,54328.65678 2025-06-21,23:24:56.000,172,11065874,-795,0,1750548295,12687.806486379988,72.95349024000461,54328.62883152 2025-06-21,23:24:57.000,172,11065881,-795,0,1750548296,12687.604397080002,72.91119546000118,54328.70568984 2025-06-21,23:24:58.000,172,11065820,-795,0,1750548297,12687.530297669997,72.96053937000397,54328.67774136 2025-06-21,23:24:59.000,172,11065826,-795,0,1750548298,12687.429253019996,73.01693240999884,54328.740625440005 2025-06-21,23:25:00.000,172,11065838,-795,0,1750548299,12687.503352430002,73.05922719000228,54328.89434208 2025-06-21,23:25:01.000,172,11065895,-795,0,1750548300,12687.415780399991,73.15791501000058,54328.55896032 2025-06-21,23:25:02.000,172,11065840,-795,0,1750548301,12687.597660769992,73.24955369999952,54328.621844400004 2025-06-21,23:25:03.000,172,11065846,-795,0,1750548302,12687.665023870002,73.35529065000446,54328.61485728001 2025-06-21,23:25:04.000,172,11065870,-795,0,1750548303,12687.826695309988,73.46807673000148,54328.59389592001 2025-06-21,23:25:05.000,172,11065871,-795,0,1750548304,12687.988366749989,73.51742064000427,54328.88036784001 2025-06-21,23:25:06.000,172,11065860,-795,0,1750548305,12688.11635664,73.58086280999851,54328.68472848001 2025-06-21,23:25:07.000,172,11065854,-795,0,1750548306,12688.3588638,73.6302067200013,54328.81748376 2025-06-21,23:25:08.000,172,11065871,-795,0,1750548307,12688.621579890001,73.5949610700045,54329.01312312 2025-06-21,23:25:09.000,172,11065876,-795,0,1750548308,12688.769778709997,73.56676454999979,54328.88036784001 2025-06-21,23:25:10.000,172,11065890,-795,0,1750548309,12689.005549559988,73.46807673000148,54328.810496640006 2025-06-21,23:25:11.000,172,11065823,-795,0,1750548310,12688.965131700003,73.40463455999998,54328.60787016 2025-06-21,23:25:12.000,172,11065854,-795,0,1750548311,12689.045967419988,73.26365195999824,54328.60088304 2025-06-21,23:25:13.000,172,11065863,-795,0,1750548312,12689.059440039993,73.08742370999971,54329.027097360005 2025-06-21,23:25:14.000,172,11065840,-795,0,1750548313,12689.045967419988,72.98873589000141,54329.05504584 2025-06-21,23:25:15.000,172,11065842,-795,0,1750548314,12688.911241219997,72.84070416000031,54329.124917040004 2025-06-21,23:25:16.000,172,11065842,-795,0,1750548315,12688.803460260002,72.75611460000073,54329.124917040004 2025-06-21,23:25:17.000,172,11065907,-795,0,1750548316,12688.675470369992,72.69267242999922,54329.16683976001 2025-06-21,23:25:18.000,172,11065844,-795,0,1750548317,12688.621579890001,72.60808286999963,54329.027097360005 2025-06-21,23:25:19.000,172,11065853,-795,0,1750548318,12688.50032631,72.58693548000156,54328.99216176 2025-06-21,23:25:20.000,172,11065861,-795,0,1750548319,12688.406017969995,72.60103374000028,54328.91530344 2025-06-21,23:25:21.000,172,11065832,-795,0,1750548320,12688.244346529995,72.615131999999,54328.99216176 2025-06-21,23:25:22.000,172,11065883,-795,0,1750548321,12688.27129176999,72.65037765000307,54329.01312312 2025-06-21,23:25:23.000,172,11065870,-795,0,1750548322,12688.25781915,72.72086895000393,54329.02011024001 2025-06-21,23:25:24.000,172,11065837,-795,0,1750548323,12688.37233641999,72.7772619899988,54329.13889128001 2025-06-21,23:25:25.000,172,11065839,-795,0,1750548324,12688.45990845,72.86890067999775,54329.13889128001 2025-06-21,23:25:26.000,172,11065864,-795,0,1750548325,12688.52053524,72.93939197999862,54328.70568984 2025-06-21,23:25:27.000,172,11065832,-795,0,1750548326,12688.668734059996,73.01693240999884,54328.88036784001 2025-06-21,23:25:28.000,172,11065889,-795,0,1750548327,12688.763042400002,73.14381675000186,54328.76158680001 2025-06-21,23:25:29.000,172,11065850,-795,0,1750548328,12688.931450149998,73.18611152999802,54328.92927768001 2025-06-21,23:25:30.000,172,11065863,-795,0,1750548329,12689.133539449998,73.2354554400008,54329.06203296 2025-06-21,23:25:31.000,172,11065845,-795,0,1750548330,12689.207638859989,73.25660282999888,54329.01312312 2025-06-21,23:25:32.000,172,11065867,-795,0,1750548331,12689.38951922999,73.30594674000167,54329.089981439996 2025-06-21,23:25:33.000,172,11065875,-795,0,1750548332,12689.524245429995,73.27070109000488,54329.22273672 2025-06-21,23:25:34.000,172,11065814,-795,0,1750548333,12689.55792698,73.24250457000016,54328.99216176 2025-06-21,23:25:35.000,172,11065830,-795,0,1750548334,12689.564663289995,73.18611152999802,54329.02011024001 2025-06-21,23:25:36.000,172,11065847,-795,0,1750548335,12689.443409709995,73.12266936000378,54328.789535280004 2025-06-21,23:25:37.000,172,11065864,-795,0,1750548336,12689.4366734,72.98168676000205,54329.11792992001 2025-06-21,23:25:38.000,172,11065888,-795,0,1750548337,12689.40972815999,72.91119546000118,54329.30658216001 2025-06-21,23:25:39.000,172,11065845,-795,0,1750548338,12689.301947199994,72.83365503000095,54329.3205564 2025-06-21,23:25:40.000,172,11065890,-795,0,1750548339,12689.227847789989,72.72086895000393,54329.32754352 2025-06-21,23:25:41.000,172,11065800,-795,0,1750548340,12689.066176349988,72.65037765000307,54329.15985264 2025-06-21,23:25:42.000,172,11065744,-795,0,1750548341,12689.012285869998,72.45300200999918,54328.80350952001 2025-06-21,23:25:43.000,172,11065821,-795,0,1750548342,12688.985340630003,72.38251070999831,54329.076007200005 2025-06-21,23:25:44.000,172,11065829,-795,0,1750548343,12688.884295980002,72.31906854000408,54329.02011024001 2025-06-21,23:25:45.000,172,11065842,-795,0,1750548344,12688.864087050002,72.24152811000386,54329.13190416 2025-06-21,23:25:46.000,172,11065842,-795,0,1750548345,12688.789987639997,72.22742984999786,54329.04805872001 2025-06-21,23:25:47.000,172,11065870,-795,0,1750548346,12688.736097159992,72.19923333000042,54329.05504584 2025-06-21,23:25:48.000,172,11065818,-795,0,1750548347,12688.756306089992,72.22742984999786,54329.18780112001 2025-06-21,23:25:49.000,172,11065841,-795,0,1750548348,12688.850614429997,72.22742984999786,54329.17382688 2025-06-21,23:25:50.000,172,11065839,-795,0,1750548349,12688.870823359997,72.30497027999809,54329.027097360005 2025-06-21,23:25:51.000,172,11065856,-795,0,1750548350,12688.823669190002,72.3331668000028,54328.73363832001 2025-06-21,23:25:52.000,172,11065865,-795,0,1750548351,12688.931450149998,72.4318546200011,54328.87338072 2025-06-21,23:25:53.000,172,11065863,-795,0,1750548352,12689.039231109993,72.50234592000197,54329.04805872001 2025-06-21,23:25:54.000,172,11065843,-795,0,1750548353,12689.133539449998,72.56578809000348,54329.145878400006 2025-06-21,23:25:55.000,172,11065844,-795,0,1750548354,12689.187429929989,72.66447591000178,54329.28562080001 2025-06-21,23:25:56.000,172,11065838,-795,0,1750548355,12689.254793029999,72.77021285999945,54329.27863368 2025-06-21,23:25:57.000,172,11065839,-795,0,1750548356,12689.30868350999,72.8266059000016,54329.16683976001 2025-06-21,23:25:58.000,172,11065866,-795,0,1750548357,12689.382782919994,72.91119546000118,54328.99914888001 2025-06-21,23:25:59.000,172,11065799,-795,0,1750548358,12689.423200779995,72.91119546000118,54328.94325192 2025-06-21,23:26:00.000,172,11065846,-795,0,1750548359,12689.49730019,72.99578502000077,54328.89434208 2025-06-21,23:26:01.000,172,11065868,-795,0,1750548360,12689.47709126,72.95349024000461,54328.73363832001 2025-06-21,23:26:02.000,172,11065810,-795,0,1750548361,12689.55792698,72.99578502000077,54329.08299432 2025-06-21,23:26:03.000,172,11065861,-795,0,1750548362,12689.59160852999,72.97463763000269,54329.16683976001 2025-06-21,23:26:04.000,172,11065874,-795,0,1750548363,12689.67918056,72.96053937000397,54329.194788240005 2025-06-21,23:26:05.000,172,11065857,-795,0,1750548364,12689.746543659996,72.91119546000118,54329.27863368 2025-06-21,23:26:06.000,172,11065832,-795,0,1750548365,12689.793697829991,72.86185154999839,54329.28562080001 2025-06-21,23:26:07.000,172,11065877,-795,0,1750548366,12689.780225210001,72.7913602500048,54328.99914888001 2025-06-21,23:26:08.000,172,11065861,-795,0,1750548367,12689.793697829991,72.70677068999794,54329.06203296 2025-06-21,23:26:09.000,172,11065838,-795,0,1750548368,12689.76001628,72.63627939000435,54328.978187520006 2025-06-21,23:26:10.000,172,11065854,-795,0,1750548369,12689.733071039991,72.58693548000156,54329.257672319996 2025-06-21,23:26:11.000,172,11065838,-795,0,1750548370,12689.55119066999,72.58693548000156,54328.859406480005 2025-06-21,23:26:12.000,172,11065850,-795,0,1750548371,12689.61181745999,72.55873896000412,54329.194788240005 2025-06-21,23:26:13.000,172,11065891,-795,0,1750548372,12689.584872219995,72.53759156999877,54329.292607920004 2025-06-21,23:26:14.000,172,11065857,-795,0,1750548373,12689.51077280999,72.60808286999963,54329.28562080001 2025-06-21,23:26:15.000,172,11065865,-795,0,1750548374,12689.49056387999,72.6433285200037,54328.92927768001 2025-06-21,23:26:16.000,172,11065851,-795,0,1750548375,12689.38951922999,72.74906547000137,54328.859406480005 2025-06-21,23:26:17.000,172,11065868,-795,0,1750548376,12689.37604661,72.81250764000288,54328.80350952001 2025-06-21,23:26:18.000,172,11065828,-795,0,1750548377,12689.35583768,72.96053937000397,54329.03408448 2025-06-21,23:26:19.000,172,11065862,-795,0,1750548378,12689.322156129994,73.06627632000163,54329.13190416 2025-06-21,23:26:20.000,172,11065856,-795,0,1750548379,12689.342365059994,73.2354554400008,54329.08299432 2025-06-21,23:26:21.000,172,11065844,-795,0,1750548380,12689.24805671999,73.42578194999805,54328.92927768001 2025-06-21,23:26:22.000,172,11065875,-795,0,1750548381,12689.281738269994,73.58086280999851,54328.98517464 2025-06-21,23:26:23.000,172,11065856,-795,0,1750548382,12689.443409709995,73.75004192999768,54328.95023904001 2025-06-21,23:26:24.000,172,11065860,-795,0,1750548383,12689.483827569995,73.89102452999941,54328.922290559996 2025-06-21,23:26:25.000,172,11065857,-795,0,1750548384,12689.59834484,74.03200713000115,54328.908316320005 2025-06-21,23:26:26.000,172,11065847,-795,0,1750548385,12689.645499009996,74.17298973000288,54328.90132920001 2025-06-21,23:26:27.000,172,11065874,-795,0,1750548386,12689.733071039991,74.25757929000247,54329.089981439996 2025-06-21,23:26:28.000,172,11065889,-795,0,1750548387,12689.901478790001,74.36331624000013,54329.27863368 2025-06-21,23:26:29.000,172,11065865,-795,0,1750548388,12690.056413919992,74.36331624000013,54329.41837608 2025-06-21,23:26:30.000,172,11065867,-795,0,1750548389,12690.130513329997,74.44790579999972,54329.37645336 2025-06-21,23:26:31.000,172,11065772,-795,0,1750548390,12690.117040709993,74.44790579999972,54329.04805872001 2025-06-21,23:26:32.000,172,11065884,-795,0,1750548391,12690.224821669988,74.48315145000379,54329.06203296 2025-06-21,23:26:33.000,172,11065868,-795,0,1750548392,12690.271975839998,74.40561102000356,54329.06203296 2025-06-21,23:26:34.000,172,11065884,-795,0,1750548393,12690.346075249989,74.37741449999885,54329.124917040004 2025-06-21,23:26:35.000,172,11065841,-795,0,1750548394,12690.312393699998,74.29987406999862,54329.35549200001 2025-06-21,23:26:36.000,172,11065831,-795,0,1750548395,12690.278712149993,74.25053016000311,54329.460298800004 2025-06-21,23:26:37.000,172,11065836,-795,0,1750548396,12690.271975839998,74.10954756000137,54329.43235032001 2025-06-21,23:26:38.000,172,11065804,-795,0,1750548397,12690.177667499993,74.01790887000243,54329.60702832 2025-06-21,23:26:39.000,172,11065859,-795,0,1750548398,12690.069886539997,73.92627018000348,54329.55811848 2025-06-21,23:26:40.000,172,11065843,-795,0,1750548399,12689.921687720002,73.86987714000134,54329.34151776 2025-06-21,23:26:41.000,172,11065849,-795,0,1750548400,12689.71959842,73.77823845000239,54329.15985264 2025-06-21,23:26:42.000,172,11065830,-635,0,1750548401,12689.544454359995,73.77823845000239,54329.180814 2025-06-21,23:26:43.000,172,11065860,-795,0,1750548402,12689.315419819999,73.70774715000152,54329.26465944001 2025-06-21,23:26:44.000,172,11065853,-795,0,1750548403,12689.30868350999,73.72184541000024,54329.55811848 2025-06-21,23:26:45.000,172,11065853,-795,0,1750548404,12689.221111479994,73.75709106000431,54329.530170000005 2025-06-21,23:26:46.000,172,11065853,-795,0,1750548405,12689.099857899993,73.8416806200039,54329.50920864 2025-06-21,23:26:47.000,172,11065826,-795,0,1750548406,12689.032494799998,73.91217192000477,54329.362479120005 2025-06-21,23:26:48.000,172,11065820,-795,0,1750548407,12689.005549559988,74.01085974000307,54329.08299432 2025-06-21,23:26:49.000,172,11065844,-795,0,1750548408,12689.005549559988,74.13069494999945,54329.15286552 2025-06-21,23:26:50.000,172,11065855,-795,0,1750548409,12689.059440039993,74.25053016000311,54329.04805872001 2025-06-21,23:26:51.000,172,11065833,-795,0,1750548410,12689.039231109993,74.39151276000484,54329.06203296 2025-06-21,23:26:52.000,172,11065863,-795,0,1750548411,12689.187429929989,74.54659361999802,54329.27863368 2025-06-21,23:26:53.000,172,11065867,-795,0,1750548412,12689.362573989994,74.65233057000296,54329.3904276 2025-06-21,23:26:54.000,172,11065849,-795,0,1750548413,12689.45688233,74.80741143000341,54329.35549200001 2025-06-21,23:26:55.000,172,11065840,-795,0,1750548414,12689.59834484,74.892000990003,54329.313569280006 2025-06-21,23:26:56.000,172,11065868,-795,0,1750548415,12689.665707939996,75.0259344599981,54328.98517464 2025-06-21,23:26:57.000,172,11065844,-795,0,1750548416,12689.827379379996,75.06118011000217,54329.01312312 2025-06-21,23:26:58.000,172,11065822,-795,0,1750548417,12689.914951409992,75.10347488999832,54328.97120040001 2025-06-21,23:26:59.000,172,11065910,-795,0,1750548418,12690.056413919992,75.10347488999832,54329.124917040004 2025-06-21,23:27:00.000,172,11065838,-795,0,1750548419,12690.110304399997,75.0893766299996,54329.50920864 2025-06-21,23:27:01.000,172,11065856,-795,0,1750548420,12690.029468679997,75.07527837000089,54329.41837608 2025-06-21,23:27:02.000,172,11065890,-795,0,1750548421,12689.995787129992,74.98363968000194,54329.47427304001 2025-06-21,23:27:03.000,172,11065848,-795,0,1750548422,12689.982314510002,74.89905012000236,54329.648951040006 2025-06-21,23:27:04.000,172,11065849,-795,0,1750548423,12689.786961519996,74.85675533999893,54329.5651056 2025-06-21,23:27:05.000,172,11065883,-795,0,1750548424,12689.69265317999,74.72987100000319,54329.51619576 2025-06-21,23:27:06.000,172,11065862,-795,0,1750548425,12689.47709126,74.65937970000232,54329.53715712 2025-06-21,23:27:07.000,172,11065837,-795,0,1750548426,12689.28847457999,74.63118318000488,54329.5651056 2025-06-21,23:27:08.000,172,11065809,-795,0,1750548427,12689.113330519998,74.55364275000466,54329.92144872 2025-06-21,23:27:09.000,172,11065831,-795,0,1750548428,12688.897768599993,74.50429884000187,54329.93542296001 2025-06-21,23:27:10.000,172,11065852,-795,0,1750548429,12688.688942989997,74.48315145000379,54330.00529416001 2025-06-21,23:27:11.000,172,11065842,-795,0,1750548430,12688.37233641999,74.52544622999994,54329.795680560004 2025-06-21,23:27:12.000,172,11065842,-795,0,1750548431,12688.25781915,74.51839710000058,54329.73978360001 2025-06-21,23:27:13.000,172,11065862,-795,0,1750548432,12688.102884019994,74.59593753000081,54329.59305408 2025-06-21,23:27:14.000,172,11065852,-795,0,1750548433,12688.062466159994,74.65937970000232,54329.59305408 2025-06-21,23:27:15.000,172,11065859,-795,0,1750548434,12687.981630439994,74.77216577999934,54329.59305408 2025-06-21,23:27:16.000,172,11065866,-795,0,1750548435,12687.900794719993,74.86380446999829,54329.80965480001 2025-06-21,23:27:17.000,172,11065858,-795,0,1750548436,12687.927739959989,74.97659055000258,54329.83760328001 2025-06-21,23:27:18.000,172,11065879,-795,0,1750548437,12687.988366749989,75.12462228000368,54329.879526 2025-06-21,23:27:19.000,172,11065802,-795,0,1750548438,12688.042257229994,75.22331010000198,54329.80266768 2025-06-21,23:27:20.000,172,11065859,-795,0,1750548439,12688.102884019994,75.31494879000093,54329.76074496 2025-06-21,23:27:21.000,172,11065824,-795,0,1750548440,12688.13656557,75.47002965000138,54329.313569280006 2025-06-21,23:27:22.000,172,11065829,-795,0,1750548441,12688.284764389995,75.5969139900044,54329.313569280006 2025-06-21,23:27:23.000,172,11065840,-795,0,1750548442,12688.3588638,75.68150355000398,54329.41837608 2025-06-21,23:27:24.000,172,11065846,-795,0,1750548443,12688.567689409996,75.73789658999885,54329.676899520004 2025-06-21,23:27:25.000,172,11065852,-795,0,1750548444,12688.668734059996,75.8436335400038,54329.704848 2025-06-21,23:27:26.000,172,11065855,-795,0,1750548445,12688.803460260002,75.88592831999995,54329.73279648 2025-06-21,23:27:27.000,172,11065811,-795,0,1750548446,12688.843878120002,75.92117397000402,54329.6349768 2025-06-21,23:27:28.000,172,11065788,-795,0,1750548447,12688.958395389993,76.01281266000296,54329.73279648 2025-06-21,23:27:29.000,172,11065859,-795,0,1750548448,12689.039231109993,76.0410091800004,54329.52318288001 2025-06-21,23:27:30.000,172,11065848,-795,0,1750548449,12689.120066829993,76.02691092000168,54329.64196392001 2025-06-21,23:27:31.000,172,11065865,-795,0,1750548450,12689.113330519998,76.05510743999912,54329.460298800004 2025-06-21,23:27:32.000,172,11065846,-795,0,1750548451,12689.160484689994,76.05510743999912,54329.648951040006 2025-06-21,23:27:33.000,172,11065864,-795,0,1750548452,12689.221111479994,76.03396005000104,54329.94241008 2025-06-21,23:27:34.000,172,11065852,-795,0,1750548453,12689.167220999989,76.02691092000168,54329.92144872 2025-06-21,23:27:35.000,172,11065836,-795,0,1750548454,12689.147012069989,76.06215656999848,54329.914461600005 2025-06-21,23:27:36.000,172,11065855,-795,0,1750548455,12689.012285869998,76.09035309000319,54329.816641920006 2025-06-21,23:27:37.000,172,11065816,-795,0,1750548456,12689.039231109993,76.09035309000319,54329.64196392001 2025-06-21,23:27:38.000,172,11065877,-795,0,1750548457,12689.099857899993,76.09740222000255,54329.76773208001 2025-06-21,23:27:39.000,172,11065841,-795,0,1750548458,12689.045967419988,76.1890409100015,54329.73978360001 2025-06-21,23:27:40.000,172,11065836,-795,0,1750548459,12689.025758489988,76.20313917000021,54329.87253888 2025-06-21,23:27:41.000,172,11065873,-795,0,1750548460,12688.992076939998,76.23838482000428,54329.9493972 2025-06-21,23:27:42.000,172,11065850,-795,0,1750548461,12688.985340630003,76.32297438000387,54329.99830704 2025-06-21,23:27:43.000,172,11065828,-795,0,1750548462,12688.978604319993,76.37231828999938,54329.95638432001 2025-06-21,23:27:44.000,172,11065886,-795,0,1750548463,12688.891032289997,76.44985871999961,54329.90048736 2025-06-21,23:27:45.000,172,11065847,-795,0,1750548464,12689.032494799998,76.48510437000368,54329.87253888 2025-06-21,23:27:46.000,172,11065841,-795,0,1750548465,12689.093121589998,76.48510437000368,54329.704848 2025-06-21,23:27:47.000,172,11065826,-795,0,1750548466,12689.153748379998,76.5344482799992,54329.7747192 2025-06-21,23:27:48.000,172,11065817,-795,0,1750548467,12689.322156129994,76.5978904500007,54329.879526 2025-06-21,23:27:49.000,172,11065856,-795,0,1750548468,12689.38951922999,76.5978904500007,54330.131062320004 2025-06-21,23:27:50.000,172,11065868,-795,0,1750548469,12689.463618639995,76.54854653999791,54330.16599792 2025-06-21,23:27:51.000,172,11065812,-795,0,1750548470,12689.42993708999,76.58379219000199,54329.94241008 2025-06-21,23:27:52.000,172,11065867,-795,0,1750548471,12689.51750912,76.52739914999984,54330.082152480005 2025-06-21,23:27:53.000,172,11065834,-795,0,1750548472,12689.55119066999,76.46395697999833,54330.04721688 2025-06-21,23:27:54.000,172,11065862,-795,0,1750548473,12689.53098173999,76.52739914999984,54330.14503656001 2025-06-21,23:27:55.000,172,11065862,-795,0,1750548474,12689.55792698,76.52739914999984,54330.1590108 2025-06-21,23:27:56.000,172,11065884,-795,0,1750548475,12689.463618639995,76.52035002000048,54330.16599792 2025-06-21,23:27:57.000,172,11065868,-795,0,1750548476,12689.362573989994,76.54149740999856,54330.179972160004 2025-06-21,23:27:58.000,172,11065844,-795,0,1750548477,12689.315419819999,76.5344482799992,54330.36163728001 2025-06-21,23:27:59.000,172,11065815,-795,0,1750548478,12689.200902549994,76.61198870999942,54330.32670168 2025-06-21,23:28:00.000,172,11065870,-795,0,1750548479,12689.106594209989,76.6472343600035,54330.2638176 2025-06-21,23:28:01.000,172,11065839,-795,0,1750548480,12688.951659079998,76.76706956999988,54330.16599792 2025-06-21,23:28:02.000,172,11065876,-795,0,1750548481,12688.904504910002,76.83051174000138,54329.963371440004 2025-06-21,23:28:03.000,172,11065838,-795,0,1750548482,12688.830405499997,76.9432978199984,54329.99830704 2025-06-21,23:28:04.000,172,11065856,-795,0,1750548483,12688.870823359997,77.02083824999863,54330.10311384001 2025-06-21,23:28:05.000,172,11065893,-795,0,1750548484,12688.911241219997,77.13362433000293,54330.152023680006 2025-06-21,23:28:06.000,172,11065863,-795,0,1750548485,12688.944922770002,77.1900173699978,54330.32670168 2025-06-21,23:28:07.000,172,11065814,-795,0,1750548486,12688.971868009998,77.27460693000467,54330.249843360005 2025-06-21,23:28:08.000,172,11065799,-795,0,1750548487,12689.093121589998,77.31690171000082,54330.298753200004 2025-06-21,23:28:09.000,172,11065866,-795,0,1750548488,12689.214375169999,77.35214736000489,54330.41054712001 2025-06-21,23:28:10.000,172,11065861,-795,0,1750548489,12689.26826564999,77.35919649000425,54330.249843360005 2025-06-21,23:28:11.000,172,11065827,-795,0,1750548490,12689.275001959999,77.36624562000361,54330.012281280004 2025-06-21,23:28:12.000,172,11065893,-795,0,1750548491,12689.39625554,77.32395084000018,54330.21490776 2025-06-21,23:28:13.000,172,11065849,-795,0,1750548492,12689.42993708999,77.29575432000274,54330.37561152 2025-06-21,23:28:14.000,172,11065822,-795,0,1750548493,12689.402991849995,77.19706650000444,54330.56426376 2025-06-21,23:28:15.000,172,11065788,-795,0,1750548494,12689.32889243999,77.13362433000293,54330.56426376 2025-06-21,23:28:16.000,172,11065814,-795,0,1750548495,12689.167220999989,77.06313303000206,54330.50137968 2025-06-21,23:28:17.000,172,11065856,-795,0,1750548496,12689.052703729998,76.98559260000184,54330.585225120005 2025-06-21,23:28:18.000,172,11065927,-795,0,1750548497,12688.944922770002,76.90805217000161,54330.60618648001 2025-06-21,23:28:19.000,172,11065889,-795,0,1750548498,12688.749569779997,76.85870825999882,54330.515353920004 2025-06-21,23:28:20.000,172,11065876,-795,0,1750548499,12688.50032631,76.82346261000203,54330.34067592001 2025-06-21,23:28:21.000,172,11065846,-795,0,1750548500,12688.284764389995,76.8093643500033,54330.30574032 2025-06-21,23:28:22.000,172,11065887,-795,0,1750548501,12688.163510809994,76.8446100000001,54330.60618648001 2025-06-21,23:28:23.000,172,11065804,-795,0,1750548502,12688.055729849999,76.87280652000481,54330.7878516 2025-06-21,23:28:24.000,172,11065871,-795,0,1750548503,12687.887322099989,76.88690478000353,54330.7179804 2025-06-21,23:28:25.000,172,11065859,-795,0,1750548504,12687.799750069993,76.96444521000376,54330.75990312 2025-06-21,23:28:26.000,172,11065854,-795,0,1750548505,12687.631342319997,76.97149434000312,54330.59919936 2025-06-21,23:28:27.000,172,11065902,-795,0,1750548506,12687.570715529997,77.07018216000142,54330.45945696001 2025-06-21,23:28:28.000,172,11065893,-795,0,1750548507,12687.604397080002,77.07723129000078,54330.66907056 2025-06-21,23:28:29.000,172,11065917,-795,0,1750548508,12687.624606010002,77.11952607000421,54330.57125088 2025-06-21,23:28:30.000,172,11065856,-795,0,1750548509,12687.665023870002,77.14067346000229,54330.62016072 2025-06-21,23:28:31.000,172,11065800,-795,0,1750548510,12687.590924459997,77.14067346000229,54330.57823800001 2025-06-21,23:28:32.000,172,11065865,-795,0,1750548511,12687.638078629992,77.12657520000357,54330.683044800004 2025-06-21,23:28:33.000,172,11065768,-795,0,1750548512,12687.671760179997,77.13362433000293,54330.75990312 2025-06-21,23:28:34.000,172,11065894,-795,0,1750548513,12687.712178039998,77.07018216000142,54330.822787200006 2025-06-21,23:28:35.000,172,11065844,-795,0,1750548514,12687.678496489993,77.02083824999863,54330.822787200006 2025-06-21,23:28:36.000,172,11065832,-795,0,1750548515,12687.678496489993,76.96444521000376,54330.73195464 2025-06-21,23:28:37.000,172,11065840,-795,0,1750548516,12687.611133389997,76.86575738999818,54330.655096320006 2025-06-21,23:28:38.000,172,11065878,-795,0,1750548517,12687.462934570001,76.77411869999924,54330.6131736 2025-06-21,23:28:39.000,172,11065761,-795,0,1750548518,12687.395571469991,76.66838175000157,54330.89265840001 2025-06-21,23:28:40.000,172,11065837,-795,0,1750548519,12687.25410895999,76.59084132000135,54330.969516720004 2025-06-21,23:28:41.000,172,11065859,-795,0,1750548520,12687.05875597,76.50625176000176,54330.81580008001 2025-06-21,23:28:42.000,172,11065870,-795,0,1750548521,12686.95771132,76.48510437000368,54330.79483872001 2025-06-21,23:28:43.000,172,11065838,-795,0,1750548522,12686.782567259994,76.43576046000089,54330.76689024 2025-06-21,23:28:44.000,172,11065865,-795,0,1750548523,12686.748885709989,76.4005148100041,54330.67605768001 2025-06-21,23:28:45.000,172,11065819,-795,0,1750548524,12686.567005340003,76.45690784999897,54330.45945696001 2025-06-21,23:28:46.000,172,11065865,-795,0,1750548525,12686.486169620002,76.49215350000304,54330.55727664001 2025-06-21,23:28:47.000,172,11065826,-795,0,1750548526,12686.358179729992,76.55559567000455,54330.59919936 2025-06-21,23:28:48.000,172,11065763,-795,0,1750548527,12686.385124970002,76.61198870999942,54330.822787200006 2025-06-21,23:28:49.000,172,11065822,-795,0,1750548528,12686.391861279997,76.72477479000372,54330.850735680004 2025-06-21,23:28:50.000,172,11065896,-795,0,1750548529,12686.412070209997,76.8093643500033,54330.871697040006 2025-06-21,23:28:51.000,172,11065855,-795,0,1750548530,12686.465960690002,76.93624868999905,54330.655096320006 2025-06-21,23:28:52.000,172,11065863,-795,0,1750548531,12686.620895819993,77.04198564000399,54330.62714784001 2025-06-21,23:28:53.000,172,11065850,-715,0,1750548532,12686.748885709989,77.08428042000014,54330.64810920001 2025-06-21,23:28:54.000,172,11065825,-795,0,1750548533,12686.883611909994,77.14772259000165,54330.60618648001 2025-06-21,23:28:55.000,172,11065769,-795,0,1750548534,12686.95097500999,77.16886997999973,54330.60618648001 2025-06-21,23:28:56.000,172,11065808,-795,0,1750548535,12686.95097500999,77.19706650000444,54330.64810920001 2025-06-21,23:28:57.000,172,11065797,-795,0,1750548536,12687.03181072999,77.21116476000316,54330.73894176 2025-06-21,23:28:58.000,172,11065868,-795,0,1750548537,12687.105910139995,77.22526302000188,54330.82977432 2025-06-21,23:28:59.000,172,11065846,-795,0,1750548538,12687.05875597,77.16886997999973,54330.927594 2025-06-21,23:29:00.000,172,11065825,-795,0,1750548539,12687.09243751999,77.11952607000421,54330.78086448 2025-06-21,23:29:01.000,172,11065884,-795,0,1750548540,12687.004865489995,77.09837867999886,54330.4734312 2025-06-21,23:29:02.000,172,11065817,-795,0,1750548541,12687.004865489995,76.95034694999777,54330.6131736 2025-06-21,23:29:03.000,172,11065785,-795,0,1750548542,12686.903820839994,76.8446100000001,54330.66907056 2025-06-21,23:29:04.000,172,11065850,-795,0,1750548543,12686.762358329994,76.68248001000029,54330.7878516 2025-06-21,23:29:05.000,172,11065854,-795,0,1750548544,12686.607423199988,76.5344482799992,54330.871697040006 2025-06-21,23:29:06.000,172,11065891,-795,0,1750548545,12686.418806519992,76.41461307000282,54330.73894176 2025-06-21,23:29:07.000,172,11065867,-795,0,1750548546,12686.189771979996,76.26658134000172,54330.7179804 2025-06-21,23:29:08.000,172,11065877,-795,0,1750548547,12686.095463639991,76.1537952600047,54330.73894176 2025-06-21,23:29:09.000,172,11065865,-795,0,1750548548,12685.91358326999,76.02691092000168,54330.62016072 2025-06-21,23:29:10.000,172,11065865,-795,0,1750548549,12685.785593379995,75.9423213600021,54330.59221224 2025-06-21,23:29:11.000,172,11065829,-795,0,1750548550,12685.475723119998,75.87183006000123,54330.347663040004 2025-06-21,23:29:12.000,172,11065848,-795,0,1750548551,12685.435305259998,75.77314224000293,54330.59919936 2025-06-21,23:29:13.000,172,11065831,-795,0,1750548552,12685.280370129993,75.70265094000206,54330.67605768001 2025-06-21,23:29:14.000,172,11065879,-795,0,1750548553,12685.246688580002,75.71674920000078,54330.69701904001 2025-06-21,23:29:15.000,172,11065875,-795,0,1750548554,12685.132171309997,75.70970007000142,54330.55028952 2025-06-21,23:29:16.000,172,11065873,-795,0,1750548555,12685.138907619992,75.67445442000462,54330.49439256 2025-06-21,23:29:17.000,172,11065879,-795,0,1750548556,12685.199534409992,75.7308474599995,54330.20792064 2025-06-21,23:29:18.000,172,11065885,-795,0,1750548557,12685.347733230003,75.68150355000398,54330.228882 2025-06-21,23:29:19.000,172,11065778,-795,0,1750548558,12685.448777879988,75.64625789999991,54330.16599792 2025-06-21,23:29:20.000,172,11065833,-795,0,1750548559,12685.637394559999,75.57576659999904,54330.09612672 2025-06-21,23:29:22.000,172,11065840,-795,0,1750548561,12685.99441898999,75.55461921000096,54330.152023680006 2025-06-21,23:29:23.000,172,11065903,-795,0,1750548562,12686.12240888,75.5828157299984,54330.29176608001 2025-06-21,23:29:24.000,172,11065902,-795,0,1750548563,12686.162826740001,75.56871746999968,54330.27080472001 2025-06-21,23:29:25.000,172,11065878,-795,0,1750548564,12686.203244600001,75.50527529999817,54330.12407520001 2025-06-21,23:29:26.000,172,11065921,-795,0,1750548565,12686.236926149992,75.3854400900018,54330.02625552001 2025-06-21,23:29:27.000,172,11065774,-795,0,1750548566,12686.257135079992,75.25150661999942,54330.12407520001 2025-06-21,23:29:28.000,172,11065869,-795,0,1750548567,12686.263871390001,75.07527837000089,54330.04721688 2025-06-21,23:29:29.000,172,11065886,-795,0,1750548568,12686.176299359991,74.9272466399998,54330.28477896 2025-06-21,23:29:30.000,172,11065882,-795,0,1750548569,12686.10219995,74.82855882000149,54330.179972160004 2025-06-21,23:29:31.000,172,11065826,-795,0,1750548570,12686.03483684999,74.73692013000255,54330.18695928 2025-06-21,23:29:32.000,172,11065867,-795,0,1750548571,12685.927055889995,74.61003578999953,54329.984332800006 2025-06-21,23:29:33.000,172,11065849,-795,0,1750548572,12685.95400112999,74.60298666000017,54330.131062320004 2025-06-21,23:29:34.000,172,11065883,-795,0,1750548573,12685.96073744,74.58183927000209,54330.0192684 2025-06-21,23:29:35.000,172,11065817,-795,0,1750548574,12685.94052851,74.61003578999953,54330.012281280004 2025-06-21,23:29:36.000,172,11065889,-795,0,1750548575,12685.95400112999,74.62413404999825,54330.02625552001 2025-06-21,23:29:37.000,172,11065867,-795,0,1750548576,12685.92031958,74.68757621999976,54330.11708808 2025-06-21,23:29:38.000,172,11065887,-795,0,1750548577,12685.98094637,74.81446056000277,54330.07516536001 2025-06-21,23:29:39.000,172,11065862,-795,0,1750548578,12686.088727329996,74.9272466399998,54330.2638176 2025-06-21,23:29:40.000,172,11065893,-795,0,1750548579,12686.243662460001,75.06118011000217,54330.30574032 2025-06-21,23:29:41.000,172,11065874,-795,0,1750548580,12686.277344009992,75.22331010000198,54330.28477896 2025-06-21,23:29:42.000,172,11065879,-795,0,1750548581,12686.324498180002,75.37134183000308,54330.00529416001 2025-06-21,23:29:43.000,172,11065824,-795,0,1750548582,12686.439015449992,75.51937356000417,54330.131062320004 2025-06-21,23:29:44.000,172,11065863,-795,0,1750548583,12686.553532719998,75.6956018100027,54330.12407520001 2025-06-21,23:29:45.000,172,11065883,-795,0,1750548584,12686.567005340003,75.75199485000485,54330.34067592001 2025-06-21,23:29:46.000,172,11065864,-795,0,1750548585,12686.573741649998,75.85068267000315,54330.25683048 2025-06-21,23:29:47.000,172,11065843,-795,0,1750548586,12686.540060099993,75.92117397000402,54330.228882 2025-06-21,23:29:48.000,172,11065842,-795,0,1750548587,12686.526587480002,75.90002657999867,54330.38958576001 2025-06-21,23:29:49.000,172,11065872,-795,0,1750548588,12686.506378550002,75.90707570999803,54330.49439256 2025-06-21,23:29:50.000,172,11065860,-795,0,1750548589,12686.412070209997,75.83658441000443,54330.36163728001 2025-06-21,23:29:51.000,172,11065796,-795,0,1750548590,12686.236926149992,75.75199485000485,54330.39657288 2025-06-21,23:29:52.000,172,11065924,-795,0,1750548591,12686.007891609996,75.63215964000119,54330.22189488001 2025-06-21,23:29:53.000,172,11065842,-795,0,1750548592,12685.846220169995,75.41363660999923,54330.3336888 2025-06-21,23:29:54.000,172,11065841,-795,0,1750548593,12685.65086717999,75.25150661999942,54330.44548272 2025-06-21,23:29:55.000,172,11065857,-795,0,1750548594,12685.468986809989,75.06118011000217,54330.487405440006 2025-06-21,23:29:56.000,172,11065855,-795,0,1750548595,12685.388151089988,74.87790273000428,54330.6131736 2025-06-21,23:29:57.000,172,11065874,-795,0,1750548596,12685.219743339992,74.68757621999976,54330.62714784001 2025-06-21,23:29:58.000,172,11065864,-795,0,1750548597,12685.058071899992,74.53954448999866,54330.347663040004 2025-06-21,23:29:59.000,172,11065789,-795,0,1750548598,12684.88292784,74.41970928000228,54330.200933520005 2025-06-21,23:30:00.000,172,11065859,-795,0,1750548599,12684.79535580999,74.3351197200027,54330.200933520005 2025-06-21,23:30:01.000,172,11065865,-795,0,1750548600,12684.70104747,74.25757929000247,54330.131062320004 2025-06-21,23:30:02.000,172,11065876,-795,0,1750548601,12684.606739129995,74.24348103000375,54330.24285624001 2025-06-21,23:30:03.000,172,11065872,-795,0,1750548602,12684.586530199995,74.24348103000375,54330.24285624001 2025-06-21,23:30:04.000,172,11065815,-795,0,1750548603,12684.62021175,74.2857758099999,54330.31272744001 2025-06-21,23:30:05.000,172,11065874,-795,0,1750548604,12684.707783779995,74.31397233000462,54330.319714560006 2025-06-21,23:30:06.000,172,11065825,-795,0,1750548605,12684.768410569995,74.37741449999885,54330.0891396 2025-06-21,23:30:07.000,172,11065837,-795,0,1750548606,12684.88292784,74.47610232000443,54329.99830704 2025-06-21,23:30:08.000,172,11065834,-795,0,1750548607,12684.957027249991,74.58888840000145,54329.76773208001 2025-06-21,23:30:09.000,172,11065843,-795,0,1750548608,12685.051335589997,74.6805270900004,54329.80965480001 2025-06-21,23:30:10.000,172,11065832,-795,0,1750548609,12685.186061790002,74.73692013000255,54330.12407520001 2025-06-21,23:30:11.000,172,11065859,-795,0,1750548610,12685.226479650002,74.80741143000341,54330.00529416001 2025-06-21,23:30:12.000,172,11065871,-795,0,1750548611,12685.287106440002,74.84970620999957,54330.04022976 2025-06-21,23:30:13.000,172,11065848,-795,0,1750548612,12685.367942159988,74.84970620999957,54330.06817824 2025-06-21,23:30:14.000,172,11065841,-795,0,1750548613,12685.408360019988,74.87085359999764,54330.131062320004 2025-06-21,23:30:15.000,172,11065836,-795,0,1750548614,12685.381414779993,74.80741143000341,54329.92144872 2025-06-21,23:30:16.000,172,11065840,-795,0,1750548615,12685.327524300003,74.72282187000383,54329.879526 2025-06-21,23:30:17.000,172,11065882,-795,0,1750548616,12685.219743339992,74.61003578999953,54329.83760328001 2025-06-21,23:30:18.000,172,11065846,-795,0,1750548617,12685.037862969992,74.52544622999994,54329.95638432001 2025-06-21,23:30:19.000,172,11065843,-795,0,1750548618,12684.855982599991,74.41266015000292,54330.033242640005 2025-06-21,23:30:20.000,172,11065873,-795,0,1750548619,12684.7212564,74.32807059000334,54330.17298504001 2025-06-21,23:30:21.000,172,11065850,-795,0,1750548620,12684.57305757999,74.1870879900016,54330.18695928 2025-06-21,23:30:22.000,172,11065842,-795,0,1750548621,12684.242978389993,74.0884001700033,54329.9493972 2025-06-21,23:30:23.000,172,11065791,-795,0,1750548622,12684.108252190003,73.975614089999,54329.75375784 2025-06-21,23:30:24.000,172,11065832,-795,0,1750548623,12683.865745030002,73.8275823599979,54329.80266768 2025-06-21,23:30:25.000,172,11065836,-795,0,1750548624,12683.66365573,73.75004192999768,54329.78170632 2025-06-21,23:30:26.000,172,11065875,-795,0,1750548625,12683.407675949995,73.68659976000345,54329.85856464001 2025-06-21,23:30:27.000,172,11065836,-795,0,1750548626,12683.151696169989,73.6936488900028,54329.88651312001 2025-06-21,23:30:28.000,172,11065861,-795,0,1750548627,12683.023706279993,73.72184541000024,54329.93542296001 2025-06-21,23:30:29.000,172,11065827,-795,0,1750548628,12683.023706279993,73.70774715000152,54330.00529416001 2025-06-21,23:30:30.000,172,11065861,-795,0,1750548629,12682.963079489993,73.6936488900028,54329.9493972 2025-06-21,23:30:31.000,172,11065803,-795,0,1750548630,12682.996761039998,73.62315759000194,54329.627989680004 2025-06-21,23:30:32.000,172,11065859,-795,0,1750548631,12682.875507459998,73.55971542000043,54329.425363199996 2025-06-21,23:30:33.000,172,11065852,-795,0,1750548632,12682.963079489993,73.47512586000084,54329.45331168001 2025-06-21,23:30:34.000,172,11065817,-795,0,1750548633,12682.902452699993,73.48922411999956,54329.47427304001 2025-06-21,23:30:35.000,172,11065871,-795,0,1750548634,12682.942870559993,73.4821749900002,54329.816641920006 2025-06-21,23:30:36.000,172,11065836,-795,0,1750548635,12683.010233659988,73.48922411999956,54329.844590400004 2025-06-21,23:30:37.000,172,11065840,-795,0,1750548636,12683.070860449989,73.51037151000492,54329.82362904 2025-06-21,23:30:38.000,172,11065814,-795,0,1750548637,12683.131487239989,73.55971542000043,54329.78869344001 2025-06-21,23:30:39.000,172,11065810,-795,0,1750548638,12683.27294974999,73.58086280999851,54329.5651056 2025-06-21,23:30:40.000,172,11065836,-795,0,1750548639,12683.34031285,73.56676454999979,54329.52318288001 2025-06-21,23:30:41.000,172,11065846,-795,0,1750548640,12683.4413575,73.49627324999892,54329.530170000005 2025-06-21,23:30:42.000,172,11065842,-795,0,1750548641,12683.49524797999,73.50332237999828,54329.48824728 2025-06-21,23:30:43.000,172,11065808,-795,0,1750548642,12683.54240215,73.4821749900002,54329.704848 2025-06-21,23:30:44.000,172,11065861,-795,0,1750548643,12683.6434468,73.44692934000341,54329.73978360001 2025-06-21,23:30:45.000,172,11065873,-795,0,1750548644,12683.710809899996,73.43283108000469,54329.844590400004 2025-06-21,23:30:46.000,172,11065846,-795,0,1750548645,12683.710809899996,73.41168368999934,54329.82362904 2025-06-21,23:30:47.000,172,11065857,-795,0,1750548646,12683.704073590001,73.29889761000231,54329.44632456 2025-06-21,23:30:48.000,172,11065870,-795,0,1750548647,12683.650183109996,73.34824151999783,54329.27863368 2025-06-21,23:30:49.000,172,11065841,-795,0,1750548648,12683.751227759996,73.2847993500036,54329.47427304001 2025-06-21,23:30:50.000,172,11065798,-795,0,1750548649,12683.798381929992,73.21430805000273,54329.55113136001 2025-06-21,23:30:51.000,172,11065886,-795,0,1750548650,12683.744491450001,73.20020979000401,54329.80266768 2025-06-21,23:30:52.000,172,11065819,-795,0,1750548651,12683.717546209991,73.12971849000314,54329.72580936 2025-06-21,23:30:53.000,172,11065888,-795,0,1750548652,12683.751227759996,73.06627632000163,54329.746770720005 2025-06-21,23:30:54.000,172,11065827,-795,0,1750548653,12683.771436689996,73.0239815399982,54329.80965480001 2025-06-21,23:30:55.000,172,11065808,-795,0,1750548654,12683.751227759996,72.98168676000205,54329.795680560004 2025-06-21,23:30:56.000,172,11065822,-795,0,1750548655,12683.737755139991,72.98168676000205,54329.4952344 2025-06-21,23:30:57.000,172,11065846,-795,0,1750548656,12683.731018829996,72.89709720000246,54329.41837608 2025-06-21,23:30:58.000,172,11065845,-795,0,1750548657,12683.737755139991,72.90414633000182,54329.34850488 2025-06-21,23:30:59.000,172,11065810,-795,0,1750548658,12683.751227759996,72.83365503000095,54329.59305408 2025-06-21,23:31:00.000,172,11065839,-795,0,1750548659,12683.852272409997,72.78431111999816,54329.676899520004 2025-06-21,23:31:01.000,172,11065855,-795,0,1750548660,12683.872481339997,72.78431111999816,54329.66991240001 2025-06-21,23:31:02.000,172,11065819,-795,0,1750548661,12683.899426579992,72.76316373000009,54329.55113136001 2025-06-21,23:31:03.000,172,11065798,-795,0,1750548662,12684.007207540002,72.75611460000073,54329.5651056 2025-06-21,23:31:04.000,172,11065799,-795,0,1750548663,12684.195824219998,72.76316373000009,54329.32754352 2025-06-21,23:31:05.000,172,11065846,-795,0,1750548664,12684.317077799999,72.73496721000265,54329.34850488 2025-06-21,23:31:06.000,172,11065835,-795,0,1750548665,12684.465276619994,72.68562329999986,54329.36946624 2025-06-21,23:31:07.000,172,11065843,-795,0,1750548666,12684.53937603,72.58693548000156,54329.50920864 2025-06-21,23:31:08.000,172,11065853,-795,0,1750548667,12684.65389329999,72.50234592000197,54329.66292528 2025-06-21,23:31:09.000,172,11065842,-795,0,1750548668,12684.829037359996,72.45300200999918,54329.76773208001 2025-06-21,23:31:10.000,172,11065842,-795,0,1750548669,12684.909873079996,72.41775636000239,54329.71882224001 2025-06-21,23:31:11.000,172,11065736,-795,0,1750548670,12684.909873079996,72.38251070999831,54329.676899520004 2025-06-21,23:31:12.000,172,11065824,-795,0,1750548671,12684.88292784,72.3331668000028,54329.22273672 2025-06-21,23:31:13.000,172,11065858,-795,0,1750548672,12684.997445109992,72.29792114999873,54329.257672319996 2025-06-21,23:31:14.000,172,11065777,-795,0,1750548673,12685.010917729996,72.26972463000129,54329.180814 2025-06-21,23:31:15.000,172,11065847,-795,0,1750548674,12685.091753449997,72.26267550000193,54329.38344048001 2025-06-21,23:31:16.000,172,11065826,-795,0,1750548675,12685.138907619992,72.27677376000065,54329.59305408 2025-06-21,23:31:17.000,172,11065838,-795,0,1750548676,12685.145643930002,72.31906854000408,54329.481260160006 2025-06-21,23:31:18.000,172,11065835,-795,0,1750548677,12685.239952269993,72.3684124499996,54329.41837608 2025-06-21,23:31:19.000,172,11065829,-795,0,1750548678,12685.428568949988,72.38955983999767,54329.3904276 2025-06-21,23:31:20.000,172,11065839,-795,0,1750548679,12685.63065824999,72.45300200999918,54329.11792992001 2025-06-21,23:31:21.000,172,11065810,-795,0,1750548680,12685.765384449995,72.4318546200011,54329.076007200005 2025-06-21,23:31:22.000,172,11065885,-795,0,1750548681,12685.90011065,72.36136332000024,54329.1109428 2025-06-21,23:31:23.000,172,11065849,-795,0,1750548682,12685.967473749995,72.32611767000344,54329.194788240005 2025-06-21,23:31:24.000,172,11065886,-795,0,1750548683,12686.095463639991,72.32611767000344,54329.51619576 2025-06-21,23:31:25.000,172,11065851,-795,0,1750548684,12686.236926149992,72.3331668000028,54329.60702832 2025-06-21,23:31:26.000,172,11065837,-795,0,1750548685,12686.351443419997,72.3684124499996,54329.66292528 2025-06-21,23:31:27.000,172,11065812,-795,0,1750548686,12686.459224379993,72.42480549000175,54329.627989680004 2025-06-21,23:31:28.000,172,11065843,-795,0,1750548687,12686.587214269988,72.39660897000431,54329.33453064001 2025-06-21,23:31:29.000,172,11065748,-795,0,1750548688,12686.661313679993,72.38955983999767,54329.3205564 2025-06-21,23:31:30.000,172,11065831,-795,0,1750548689,12686.809512499989,72.3684124499996,54329.35549200001 2025-06-21,23:31:31.000,172,11065868,-795,0,1750548690,12686.876875599999,72.38955983999767,54329.47427304001 2025-06-21,23:31:32.000,172,11065831,-795,0,1750548691,12686.883611909994,72.38955983999767,54329.627989680004 2025-06-21,23:31:33.000,172,11065857,-795,0,1750548692,12686.93750239,72.37546157999896,54329.80266768 2025-06-21,23:31:34.000,172,11065847,-795,0,1750548693,12687.05875597,72.34021593000216,54329.78869344001 2025-06-21,23:31:35.000,172,11065787,-795,0,1750548694,12687.025074419995,72.3331668000028,54329.795680560004 2025-06-21,23:31:36.000,172,11065871,-795,0,1750548695,12687.11264644999,72.36136332000024,54329.676899520004 2025-06-21,23:31:37.000,172,11065835,-795,0,1750548696,12687.11264644999,72.40365810000367,54329.47427304001 2025-06-21,23:31:38.000,172,11065851,-795,0,1750548697,12687.11938276,72.45300200999918,54329.425363199996 2025-06-21,23:31:39.000,172,11065804,-795,0,1750548698,12687.126119069995,72.51644418000069,54329.62100256001 2025-06-21,23:31:40.000,172,11065842,-795,0,1750548699,12687.146327999995,72.58693548000156,54329.83061616 2025-06-21,23:31:41.000,172,11065834,-795,0,1750548700,12687.166536929995,72.62923025999771,54329.80965480001 2025-06-21,23:31:42.000,172,11065818,-795,0,1750548701,12687.13285537999,72.72791808000329,54329.697860880005 2025-06-21,23:31:43.000,172,11065756,-795,0,1750548702,12687.19348216999,72.77021285999945,54329.7747192 2025-06-21,23:31:44.000,172,11065795,-795,0,1750548703,12687.247372649996,72.84070416000031,54329.71183512 2025-06-21,23:31:45.000,172,11065824,-795,0,1750548704,12687.25410895999,72.93234284999926,54329.66292528 2025-06-21,23:31:46.000,172,11065820,-795,0,1750548705,12687.30126313,72.96758850000333,54329.64196392001 2025-06-21,23:31:47.000,172,11065856,-795,0,1750548706,12687.2810542,73.05922719000228,54329.61401544 2025-06-21,23:31:48.000,172,11065874,-795,0,1750548707,12687.361889920001,73.01693240999884,54329.73279648 2025-06-21,23:31:49.000,172,11065796,-795,0,1750548708,12687.361889920001,73.06627632000163,54329.82362904 2025-06-21,23:31:50.000,172,11065827,-795,0,1750548709,12687.361889920001,73.09447283999907,54330.09612672 2025-06-21,23:31:51.000,172,11065805,-795,0,1750548710,12687.355153609991,73.09447283999907,54330.12407520001 2025-06-21,23:31:52.000,172,11065856,-795,0,1750548711,12687.22042741,73.09447283999907,54329.9493972 2025-06-21,23:31:53.000,172,11065836,-795,0,1750548712,12687.186745859995,73.12971849000314,54329.95638432001 2025-06-21,23:31:54.000,172,11065868,-795,0,1750548713,12687.105910139995,73.073325450001,54329.95638432001 2025-06-21,23:31:55.000,172,11065856,-795,0,1750548714,12686.99812918,73.073325450001,54330.10311384001 2025-06-21,23:31:56.000,172,11065802,-795,0,1750548715,12686.93076607999,73.03103067000484,54330.179972160004 2025-06-21,23:31:57.000,172,11065848,-795,0,1750548716,12686.735413089998,72.99578502000077,54330.32670168 2025-06-21,23:31:58.000,172,11065854,-795,0,1750548717,12686.694995229998,72.93939197999862,54330.249843360005 2025-06-21,23:31:59.000,172,11065809,-795,0,1750548718,12686.519851169993,72.8900480700031,54330.319714560006 2025-06-21,23:32:00.000,172,11065877,-795,0,1750548719,12686.418806519992,72.90414633000182,54330.2638176 2025-06-21,23:32:01.000,172,11065844,-795,0,1750548720,12686.304289250002,72.8900480700031,54330.00529416001 2025-06-21,23:32:02.000,172,11065845,-795,0,1750548721,12686.183035670001,72.84775328999967,54329.93542296001 2025-06-21,23:32:03.000,172,11065812,-795,0,1750548722,12686.06178209,72.8266059000016,54329.7747192 2025-06-21,23:32:04.000,172,11065836,-795,0,1750548723,12686.06178209,72.76316373000009,54329.816641920006 2025-06-21,23:32:05.000,172,11065836,-795,0,1750548724,12686.088727329996,72.72791808000329,54330.12407520001 2025-06-21,23:32:06.000,172,11065837,-795,0,1750548725,12686.10219995,72.65037765000307,54330.12407520001 2025-06-21,23:32:07.000,172,11065830,-795,0,1750548726,12686.06178209,72.5798863500022,54330.10311384001 2025-06-21,23:32:08.000,172,11065840,-795,0,1750548727,12686.075254709991,72.4671002699979,54329.963371440004 2025-06-21,23:32:09.000,172,11065801,-795,0,1750548728,12686.088727329996,72.38955983999767,54329.844590400004 2025-06-21,23:32:10.000,172,11065834,-795,0,1750548729,12686.135881499991,72.27677376000065,54329.80266768 2025-06-21,23:32:11.000,172,11065834,-795,0,1750548730,12686.095463639991,72.15693855000427,54329.87253888 2025-06-21,23:32:12.000,172,11065842,-795,0,1750548731,12686.068518399996,72.03710334000061,54329.72580936 2025-06-21,23:32:13.000,172,11065846,-795,0,1750548732,12686.048309469996,71.8749733500008,54330.00529416001 2025-06-21,23:32:14.000,172,11065845,-795,0,1750548733,12686.10219995,71.74808900999778,54330.033242640005 2025-06-21,23:32:15.000,172,11065858,-795,0,1750548734,12686.02136423,71.60710641000333,54330.09612672 2025-06-21,23:32:16.000,172,11065822,-795,0,1750548735,12685.99441898999,71.48022207000031,54329.963371440004 2025-06-21,23:32:17.000,172,11065835,-795,0,1750548736,12685.90011065,71.381534250002,54329.83760328001 2025-06-21,23:32:18.000,172,11065821,-795,0,1750548737,12685.87316540999,71.29694469000242,54329.54414424 2025-06-21,23:32:19.000,172,11065828,-795,0,1750548738,12685.85969279,71.19825687000412,54329.68388664 2025-06-21,23:32:20.000,172,11065837,-795,0,1750548739,12685.85969279,71.17710947999876,54329.78869344001 2025-06-21,23:32:21.000,172,11065865,-795,0,1750548740,12685.785593379995,71.12071644000389,54329.88651312001 2025-06-21,23:32:22.000,172,11065841,-795,0,1750548741,12685.75864814,71.12776557000325,54329.76773208001 2025-06-21,23:32:23.000,172,11065799,-795,0,1750548742,12685.79232968999,71.16301122000004,54329.85856464001 2025-06-21,23:32:24.000,172,11065813,-795,0,1750548743,12685.85295647999,71.1700603499994,54329.795680560004 2025-06-21,23:32:25.000,172,11065833,-795,0,1750548744,12685.93379219999,71.24760077999963,54329.85856464001 2025-06-21,23:32:26.000,172,11065821,-795,0,1750548745,12685.99441898999,71.3180920800005,54329.55113136001 2025-06-21,23:32:27.000,172,11065819,-795,0,1750548746,12686.028100539996,71.40973076999944,54329.460298800004 2025-06-21,23:32:28.000,172,11065827,-795,0,1750548747,12686.189771979996,71.50136945999839,54329.45331168001 2025-06-21,23:32:29.000,172,11065793,-795,0,1750548748,12686.398597589992,71.57186075999925,54329.627989680004 2025-06-21,23:32:30.000,172,11065824,-795,0,1750548749,12686.580477959993,71.67054858000483,54329.879526 2025-06-21,23:32:31.000,172,11065789,-795,0,1750548750,12686.708467849989,71.74808900999778,54329.795680560004 2025-06-21,23:32:32.000,172,11065884,-795,0,1750548751,12686.796039879999,71.86792422000144,54329.676899520004 2025-06-21,23:32:33.000,172,11065810,-795,0,1750548752,12686.99139286999,71.8749733500008,54329.73279648 2025-06-21,23:32:34.000,172,11065854,-795,0,1750548753,12687.146327999995,71.94546465000167,54329.43235032001 2025-06-21,23:32:35.000,172,11065826,-795,0,1750548754,12687.361889920001,71.91726813000423,54329.61401544 2025-06-21,23:32:36.000,172,11065828,-795,0,1750548755,12687.395571469991,72.00185769000382,54329.460298800004 2025-06-21,23:32:37.000,172,11065864,-795,0,1750548756,12687.543770290002,71.94546465000167,54329.78869344001 2025-06-21,23:32:38.000,172,11065848,-795,0,1750548757,12687.671760179997,71.94546465000167,54329.83061616 2025-06-21,23:32:39.000,172,11065823,-795,0,1750548758,12687.766068520003,71.93136639000295,54329.90747448001 2025-06-21,23:32:40.000,172,11065852,-795,0,1750548759,12687.833431619998,71.9736611699991,54329.795680560004 2025-06-21,23:32:41.000,172,11065852,-795,0,1750548760,12687.947948889989,72.00185769000382,54329.879526 2025-06-21,23:32:42.000,172,11065846,-795,0,1750548761,12688.035520919999,72.00185769000382,54329.54414424 2025-06-21,23:32:43.000,172,11065814,-795,0,1750548762,12688.15003818999,71.96661203999975,54329.54414424 2025-06-21,23:32:44.000,172,11065845,-795,0,1750548763,12688.33191855999,71.95956291000039,54329.65593816 2025-06-21,23:32:45.000,172,11065838,-795,0,1750548764,12688.493589999991,71.93136639000295,54329.69087376001 2025-06-21,23:32:46.000,172,11065832,-795,0,1750548765,12688.648525129996,71.93841552000231,54329.97035856 2025-06-21,23:32:47.000,172,11065813,-795,0,1750548766,12688.789987639997,71.98071029999846,54330.00529416001 2025-06-21,23:32:48.000,172,11065807,-795,0,1750548767,12688.924713840002,72.03710334000061,54329.93542296001 2025-06-21,23:32:49.000,172,11065840,-795,0,1750548768,12689.106594209989,72.03710334000061,54329.97734568001 2025-06-21,23:32:50.000,172,11065821,-795,0,1750548769,12689.315419819999,72.11464377000084,54329.60004120001 2025-06-21,23:32:51.000,172,11065837,-795,0,1750548770,12689.61855377,72.15693855000427,54329.697860880005 2025-06-21,23:32:52.000,172,11065787,-795,0,1750548771,12689.955369269992,72.14988942000491,54329.69087376001 2025-06-21,23:32:53.000,172,11065825,-795,0,1750548772,12690.305657389988,71.98071029999846,54329.75375784 2025-06-21,23:32:54.000,172,11065836,-795,0,1750548773,12690.50774668999,71.83267857000465,54330.18695928 2025-06-21,23:32:55.000,172,11065828,-795,0,1750548774,12690.54816454999,71.74103987999843,54330.228882 2025-06-21,23:32:56.000,172,11065834,-795,0,1750548775,12690.602055029995,71.70579423000163,54330.23586912 2025-06-21,23:32:57.000,172,11065859,-795,0,1750548776,12690.59531872,71.6634994499982,54330.23586912 2025-06-21,23:32:58.000,172,11065862,-795,0,1750548777,12690.60879133999,71.6282538000014,54330.09612672 2025-06-21,23:32:59.000,172,11065867,-795,0,1750548778,12690.67615444,71.59300815000461,54330.11010096 2025-06-21,23:33:00.000,172,11065865,-795,0,1750548779,12690.70983598999,71.57890988999861,54330.27080472001 2025-06-21,23:33:01.000,172,11065806,-795,0,1750548780,12690.662681819995,71.57890988999861,54330.228882 2025-06-21,23:33:02.000,172,11065856,-795,0,1750548781,12690.501010379994,71.55776250000054,54330.37561152 2025-06-21,23:33:03.000,172,11065835,-795,0,1750548782,12690.386493109989,71.54366424000182,54330.36163728001 2025-06-21,23:33:04.000,172,11065809,-795,0,1750548783,12690.298921079993,71.57890988999861,54330.52932816001 2025-06-21,23:33:05.000,172,11065843,-795,0,1750548784,12690.164194880002,71.60005728000397,54330.57823800001 2025-06-21,23:33:06.000,172,11065822,-795,0,1750548785,12690.076622849992,71.67759771000419,54330.44548272 2025-06-21,23:33:07.000,172,11065818,-795,0,1750548786,12689.908215099997,71.7762855300025,54330.23586912 2025-06-21,23:33:08.000,172,11065830,-795,0,1750548787,12689.861060930001,71.86792422000144,54330.28477896 2025-06-21,23:33:09.000,172,11065851,-795,0,1750548788,12689.874533549992,71.98775942999782,54330.38958576001 2025-06-21,23:33:10.000,172,11065824,-795,0,1750548789,12689.773488899991,72.05825072999869,54330.585225120005 2025-06-21,23:33:11.000,172,11065724,-795,0,1750548790,12689.726334729996,72.12874202999956,54330.56426376 2025-06-21,23:33:12.000,172,11065827,-795,0,1750548791,12689.584872219995,72.20628245999978,54330.34067592001 2025-06-21,23:33:13.000,172,11065853,-795,0,1750548792,12689.605081149995,72.21333158999914,54330.50137968 2025-06-21,23:33:14.000,172,11065798,-795,0,1750548793,12689.61181745999,72.26267550000193,54330.466444080004 2025-06-21,23:33:15.000,172,11065837,-795,0,1750548794,12689.63202638999,72.24152811000386,54330.24285624001 2025-06-21,23:33:16.000,172,11065833,-795,0,1750548795,12689.67244424999,72.14284028999828,54330.37561152 2025-06-21,23:33:17.000,172,11065820,-795,0,1750548796,12689.605081149995,71.95956291000039,54330.32670168 2025-06-21,23:33:18.000,172,11065795,-795,0,1750548797,12689.53771805,71.81858030999865,54330.57125088 2025-06-21,23:33:19.000,172,11065847,-795,0,1750548798,12689.40972815999,71.59300815000461,54330.6131736 2025-06-21,23:33:20.000,172,11065796,-795,0,1750548799,12689.24805671999,71.35333773000457,54330.56426376 2025-06-21,23:33:21.000,172,11065828,-795,0,1750548800,12689.032494799998,71.1066181799979,54330.515353920004 2025-06-21,23:33:22.000,172,11065841,-795,0,1750548801,12688.803460260002,70.87399689000449,54330.466444080004 2025-06-21,23:33:23.000,172,11065813,-795,0,1750548802,12688.567689409996,70.58498256000166,54330.298753200004 2025-06-21,23:33:24.000,172,11065870,-795,0,1750548803,12688.31844594,70.3664595299997,54330.38958576001 2025-06-21,23:33:25.000,172,11065858,-795,0,1750548804,12688.08941139999,70.09154346000287,54330.43849560001 2025-06-21,23:33:26.000,172,11065883,-795,0,1750548805,12687.786277449988,69.89416781999898,54330.536315280006 2025-06-21,23:33:27.000,172,11065821,-795,0,1750548806,12687.435989329992,69.71793957000045,54330.43150848 2025-06-21,23:33:28.000,172,11065807,-795,0,1750548807,12687.09917383,69.6756447900043,54330.2638176 2025-06-21,23:33:29.000,172,11065848,-795,0,1750548808,12686.876875599999,69.56990783999936,54330.249843360005 2025-06-21,23:33:30.000,172,11065849,-795,0,1750548809,12686.681522609993,69.59105523000471,54330.0891396 2025-06-21,23:33:31.000,172,11065839,-795,0,1750548810,12686.553532719998,69.60515349000343,54329.82362904 2025-06-21,23:33:32.000,172,11065794,-795,0,1750548811,12686.418806519992,69.6756447900043,54329.71183512 2025-06-21,23:33:33.000,172,11065785,-795,0,1750548812,12686.418806519992,69.66859565999766,54329.7747192 2025-06-21,23:33:34.000,172,11065780,-795,0,1750548813,12686.405333900002,69.7108904400011,54329.9493972 2025-06-21,23:33:35.000,172,11065873,-795,0,1750548814,12686.432279139997,69.76023435000388,54329.816641920006 2025-06-21,23:33:36.000,172,11065825,-795,0,1750548815,12686.465960690002,69.82367651999812,54329.697860880005 2025-06-21,23:33:37.000,172,11065812,-795,0,1750548816,12686.560269029993,69.83072565000475,54329.60004120001 2025-06-21,23:33:38.000,172,11065828,-795,0,1750548817,12686.600686889993,69.89416781999898,54329.41837608 2025-06-21,23:33:39.000,172,11065870,-795,0,1750548818,12686.634368439998,69.90121694999834,54329.13889128001 2025-06-21,23:33:40.000,172,11065862,-795,0,1750548819,12686.742149399994,69.91531521000434,54329.20177536 2025-06-21,23:33:41.000,172,11065840,-795,0,1750548820,12686.789303569989,69.83777478000411,54329.13190416 2025-06-21,23:33:42.000,172,11065822,-795,0,1750548821,12686.728676779989,69.78138174000196,54329.15985264 2025-06-21,23:33:43.000,172,11065854,-795,0,1750548822,12686.762358329994,69.66859565999766,54329.10395568 2025-06-21,23:33:44.000,172,11065805,-795,0,1750548823,12686.742149399994,69.64039914000023,54329.13190416 2025-06-21,23:33:45.000,172,11065809,-795,0,1750548824,12686.715204159998,69.5276130600032,54329.13889128001 2025-06-21,23:33:46.000,172,11065818,-795,0,1750548825,12686.627632129988,69.44302350000362,54329.04805872001 2025-06-21,23:33:47.000,172,11065811,-795,0,1750548826,12686.506378550002,69.34433567999804,54328.69870272 2025-06-21,23:33:48.000,172,11065818,-795,0,1750548827,12686.418806519992,69.30204090000188,54328.70568984 2025-06-21,23:33:49.000,172,11065881,-795,0,1750548828,12686.371652349997,69.18220568999823,54328.740625440005 2025-06-21,23:33:50.000,172,11065833,-795,0,1750548829,12686.250398769997,69.0694196100012,54328.96421328 2025-06-21,23:33:51.000,172,11065820,-795,0,1750548830,12686.068518399996,69.02712482999777,54328.754599679996 2025-06-21,23:33:52.000,172,11065825,-795,0,1750548831,12685.97421005999,68.94253526999819,54328.621844400004 2025-06-21,23:33:53.000,172,11065831,-795,0,1750548832,12685.98094637,68.8720439700046,54328.59389592001 2025-06-21,23:33:54.000,172,11065818,-795,0,1750548833,12685.94052851,68.80860180000309,54328.53799896 2025-06-21,23:33:55.000,172,11065833,-795,0,1750548834,12685.987682679995,68.7240122400035,54328.3423596 2025-06-21,23:33:56.000,172,11065845,-795,0,1750548835,12685.93379219999,68.69581571999879,54328.3423596 2025-06-21,23:33:57.000,172,11065815,-795,0,1750548836,12685.95400112999,68.62532441999792,54328.286462640004 2025-06-21,23:33:58.000,172,11065855,-795,0,1750548837,12685.94052851,68.56188225000369,54328.4122308 2025-06-21,23:33:59.000,172,11065858,-795,0,1750548838,12685.93379219999,68.4772926900041,54328.237552800005 2025-06-21,23:34:00.000,172,11065835,-795,0,1750548839,12685.93379219999,68.48434182000346,54328.1676816 2025-06-21,23:34:01.000,172,11065824,-795,0,1750548840,12686.01462791999,68.45614529999875,54328.069861920005 2025-06-21,23:34:02.000,172,11065797,-795,0,1750548841,12686.108936259996,68.45614529999875,54328.05588768 2025-06-21,23:34:03.000,172,11065805,-795,0,1750548842,12686.236926149992,68.48434182000346,54327.72749304001 2025-06-21,23:34:04.000,172,11065837,-795,0,1750548843,12686.304289250002,68.52663659999962,54327.69954456 2025-06-21,23:34:05.000,172,11065842,-795,0,1750548844,12686.499642239993,68.51958747000026,54327.67858320001 2025-06-21,23:34:06.000,172,11065818,-795,0,1750548845,12686.627632129988,68.56893138000305,54327.76941576 2025-06-21,23:34:07.000,172,11065820,-795,0,1750548846,12686.735413089998,68.67466833000071,54327.83928696 2025-06-21,23:34:08.000,172,11065820,-795,0,1750548847,12686.775830949999,68.7592578900003,54327.70653168001 2025-06-21,23:34:09.000,172,11065802,-795,0,1750548848,12686.964447629995,68.85089657999924,54327.62967336001 2025-06-21,23:34:10.000,172,11065813,-795,0,1750548849,12687.19348216999,68.96368266000354,54327.72050592 2025-06-21,23:34:11.000,172,11065818,-795,0,1750548850,12687.328208369996,69.06237048000185,54327.44102112001 2025-06-21,23:34:12.000,172,11065824,-795,0,1750548851,12687.415780399991,69.21040221000294,54327.16153632 2025-06-21,23:34:13.000,172,11065856,-795,0,1750548852,12687.611133389997,69.27384438000445,54327.31525296 2025-06-21,23:34:14.000,172,11065816,-795,0,1750548853,12687.739123279993,69.36548307000339,54327.42704688 2025-06-21,23:34:15.000,172,11065791,-795,0,1750548854,12687.927739959989,69.4289252400049,54327.62268624 2025-06-21,23:34:16.000,172,11065818,-795,0,1750548855,12688.015311989999,69.52056393000385,54327.65762184001 2025-06-21,23:34:17.000,172,11065769,-795,0,1750548856,12688.04899353999,69.54876045000128,54327.636660480006 2025-06-21,23:34:18.000,172,11065793,-795,0,1750548857,12688.123092949994,69.57695696999872,54327.58775064001 2025-06-21,23:34:19.000,172,11065851,-795,0,1750548858,12688.123092949994,69.61925175000215,54327.301278720006 2025-06-21,23:34:20.000,172,11065865,-795,0,1750548859,12688.163510809994,69.63335001000087,54327.399098400005 2025-06-21,23:34:21.000,172,11065836,-795,0,1750548860,12688.23761022,69.59810436000407,54327.517879440005 2025-06-21,23:34:22.000,172,11065845,-795,0,1750548861,12688.102884019994,69.57695696999872,54327.38512416 2025-06-21,23:34:23.000,172,11065803,-795,0,1750548862,12688.096147709999,69.64039914000023,54327.59473776 2025-06-21,23:34:24.000,172,11065827,-795,0,1750548863,12688.028784609989,69.64039914000023,54327.615699120004 2025-06-21,23:34:25.000,172,11065773,-795,0,1750548864,12687.981630439994,69.64039914000023,54327.7135188 2025-06-21,23:34:26.000,172,11065845,-795,0,1750548865,12687.880585789993,69.70384131000174,54327.54582792 2025-06-21,23:34:27.000,172,11065828,-795,0,1750548866,12687.846904239988,69.73908695999853,54327.33621432 2025-06-21,23:34:28.000,172,11065801,-795,0,1750548867,12687.840167929993,69.82367651999812,54327.58076352001 2025-06-21,23:34:29.000,172,11065852,-795,0,1750548868,12687.793013759998,69.86597130000155,54327.6436476 2025-06-21,23:34:30.000,172,11065798,-795,0,1750548869,12687.718914349993,69.8730204300009,54327.55281504 2025-06-21,23:34:31.000,172,11065827,-795,0,1750548870,12687.712178039998,69.84482391000347,54327.86723544 2025-06-21,23:34:32.000,172,11065805,-795,0,1750548871,12687.584188150002,69.85187304000283,54327.67858320001 2025-06-21,23:34:33.000,172,11065811,-795,0,1750548872,12687.658287559992,69.85892217000219,54327.66460896 2025-06-21,23:34:34.000,172,11065834,-795,0,1750548873,12687.570715529997,69.8730204300009,54327.48294384 2025-06-21,23:34:35.000,172,11065817,-795,0,1750548874,12687.597660769992,69.8730204300009,54327.399098400005 2025-06-21,23:34:36.000,172,11065788,-795,0,1750548875,12687.550506599997,69.8730204300009,54327.49691808 2025-06-21,23:34:37.000,172,11065832,-795,0,1750548876,12687.523561360002,69.82367651999812,54327.51089232001 2025-06-21,23:34:38.000,172,11065824,-795,0,1750548877,12687.429253019996,69.83072565000475,54327.5039052 2025-06-21,23:34:39.000,172,11065791,-795,0,1750548878,12687.287790509996,69.80252913000004,54327.70653168001 2025-06-21,23:34:40.000,172,11065831,-795,0,1750548879,12687.15306430999,69.76023435000388,54327.72050592 2025-06-21,23:34:41.000,172,11065851,-795,0,1750548880,12687.05201965999,69.71793957000045,54327.734480160005 2025-06-21,23:34:42.000,172,11065810,-795,0,1750548881,12686.89708453,69.68974305000302,54327.62967336001 2025-06-21,23:34:43.000,172,11065762,-795,0,1750548882,12686.607423199988,69.68269392000366,54327.3641628 2025-06-21,23:34:44.000,172,11065855,-795,0,1750548883,12686.668049989989,69.68269392000366,54327.55980216001 2025-06-21,23:34:45.000,172,11065873,-795,0,1750548884,12686.587214269988,69.65449739999895,54327.54582792 2025-06-21,23:34:46.000,172,11065855,-795,0,1750548885,12686.439015449992,69.66859565999766,54327.48993096001 2025-06-21,23:34:47.000,172,11065831,-795,0,1750548886,12686.277344009992,69.65449739999895,54327.65063472 2025-06-21,23:34:48.000,172,11065809,-795,0,1750548887,12686.230189839996,69.64039914000023,54327.66460896 2025-06-21,23:34:49.000,172,11065856,-795,0,1750548888,12686.088727329996,69.66859565999766,54327.62967336001 2025-06-21,23:34:50.000,172,11065821,-795,0,1750548889,12686.10219995,69.66859565999766,54327.615699120004 2025-06-21,23:34:51.000,172,11065809,-795,0,1750548890,12685.99441898999,69.70384131000174,54327.37813704 2025-06-21,23:34:52.000,172,11065852,-795,0,1750548891,12685.87990172,69.68269392000366,54327.14057496 2025-06-21,23:34:53.000,172,11065802,-795,0,1750548892,12686.03483684999,69.6756447900043,54327.21743328 2025-06-21,23:34:54.000,172,11065812,-795,0,1750548893,12686.05504577999,69.68269392000366,54327.26634312 2025-06-21,23:34:55.000,172,11065846,-795,0,1750548894,12686.01462791999,69.6615465299983,54327.399098400005 2025-06-21,23:34:56.000,172,11065827,-795,0,1750548895,12686.04157316,69.68269392000366,54327.38512416 2025-06-21,23:34:57.000,172,11065830,-795,0,1750548896,12686.02136423,69.61220262000279,54327.31525296 2025-06-21,23:34:58.000,172,11065853,-795,0,1750548897,12686.028100539996,69.61220262000279,54327.26634312 2025-06-21,23:34:59.000,172,11065877,-795,0,1750548898,12686.088727329996,69.52056393000385,54327.28730448 2025-06-21,23:35:00.000,172,11065846,-795,0,1750548899,12686.115672569991,69.51351480000449,54327.07070376 2025-06-21,23:35:01.000,172,11065832,-795,0,1750548900,12686.048309469996,69.48531827999977,54327.0497424 2025-06-21,23:35:02.000,172,11065848,-795,0,1750548901,12686.03483684999,69.44302350000362,54326.93096136 2025-06-21,23:35:03.000,172,11065856,-795,0,1750548902,12686.048309469996,69.34433567999804,54326.95192272 2025-06-21,23:35:04.000,172,11065829,-795,0,1750548903,12686.007891609996,69.34433567999804,54327.15454920001 2025-06-21,23:35:05.000,172,11065820,-795,0,1750548904,12686.028100539996,69.30909003000124,54327.133587840006 2025-06-21,23:35:06.000,172,11065861,-795,0,1750548905,12686.01462791999,69.27384438000445,54327.02179392 2025-06-21,23:35:07.000,172,11065795,-795,0,1750548906,12685.967473749995,69.26679524999781,54326.92397424 2025-06-21,23:35:08.000,172,11065825,-795,0,1750548907,12685.987682679995,69.28794264000317,54326.75628336 2025-06-21,23:35:09.000,172,11065856,-795,0,1750548908,12686.05504577999,69.25974611999845,54326.81218032 2025-06-21,23:35:10.000,172,11065835,-795,0,1750548909,12686.03483684999,69.25974611999845,54326.75628336 2025-06-21,23:35:11.000,172,11065785,-795,0,1750548910,12686.0011553,69.24564785999974,54326.74230912001 2025-06-21,23:35:12.000,172,11065830,-795,0,1750548911,12685.93379219999,69.25974611999845,54326.72134776001 2025-06-21,23:35:13.000,172,11065801,-795,0,1750548912,12685.967473749995,69.2808935100038,54326.679425040005 2025-06-21,23:35:14.000,172,11065839,-795,0,1750548913,12686.06178209,69.28794264000317,54326.76327048 2025-06-21,23:35:15.000,172,11065848,-795,0,1750548914,12686.135881499991,69.28794264000317,54326.77025760001 2025-06-21,23:35:16.000,172,11065841,-795,0,1750548915,12686.209980909996,69.34433567999804,54326.68641216 2025-06-21,23:35:17.000,172,11065822,-795,0,1750548916,12686.270607699997,69.35843394000403,54326.630515200006 2025-06-21,23:35:18.000,172,11065840,-795,0,1750548917,12686.304289250002,69.35843394000403,54326.46981144 2025-06-21,23:35:19.000,172,11065781,-795,0,1750548918,12686.378388659992,69.35843394000403,54326.58859248 2025-06-21,23:35:20.000,172,11065823,-795,0,1750548919,12686.405333900002,69.37253220000275,54326.74929624001 2025-06-21,23:35:21.000,172,11065845,-795,0,1750548920,12686.506378550002,69.39367959000083,54326.777244720004 2025-06-21,23:35:22.000,172,11065847,-795,0,1750548921,12686.506378550002,69.40777784999955,54326.70737352 2025-06-21,23:35:23.000,172,11065843,-795,0,1750548922,12686.634368439998,69.49941653999849,54326.679425040005 2025-06-21,23:35:24.000,172,11065814,-795,0,1750548923,12686.762358329994,69.54876045000128,54326.62352808001 2025-06-21,23:35:25.000,172,11065831,-795,0,1750548924,12686.883611909994,69.5276130600032,54326.79121896001 2025-06-21,23:35:26.000,172,11065803,-795,0,1750548925,12686.91055714999,69.56990783999936,54326.61654096 2025-06-21,23:35:27.000,172,11065798,-795,0,1750548926,12686.91055714999,69.56285871,54326.58859248 2025-06-21,23:35:28.000,172,11065820,-795,0,1750548927,12686.93750239,69.61220262000279,54326.70737352 2025-06-21,23:35:29.000,172,11065846,-795,0,1750548928,12686.99139286999,69.49941653999849,54326.679425040005 2025-06-21,23:35:30.000,172,11065827,-795,0,1750548929,12687.11264644999,69.49941653999849,54326.74230912001 2025-06-21,23:35:31.000,172,11065830,-795,0,1750548930,12687.146327999995,69.4289252400049,54326.8051932 2025-06-21,23:35:32.000,172,11065794,-795,0,1750548931,12687.17327323999,69.33023741999932,54326.58859248 2025-06-21,23:35:33.000,172,11065836,-795,0,1750548932,12687.274317889991,69.18220568999823,54326.62352808001 2025-06-21,23:35:34.000,172,11065878,-795,0,1750548933,12687.32147206,69.104665259998,54326.679425040005 2025-06-21,23:35:35.000,172,11065815,-795,0,1750548934,12687.355153609991,68.94253526999819,54326.68641216 2025-06-21,23:35:36.000,172,11065808,-795,0,1750548935,12687.361889920001,68.86499483999796,54326.81916744001 2025-06-21,23:35:37.000,172,11065828,-795,0,1750548936,12687.388835159996,68.73106137000286,54326.70737352 2025-06-21,23:35:38.000,172,11065828,-795,0,1750548937,12687.409044089996,68.63942268000392,54326.679425040005 2025-06-21,23:35:39.000,172,11065847,-795,0,1750548938,12687.489879809997,68.51958747000026,54326.777244720004 2025-06-21,23:35:40.000,172,11065798,-795,0,1750548939,12687.530297669997,68.43499791000067,54326.74230912001 2025-06-21,23:35:41.000,172,11065827,-795,0,1750548940,12687.577451839992,68.42089965000196,54326.48378568001 2025-06-21,23:35:42.000,172,11065862,-795,0,1750548941,12687.496616119992,68.37155573999917,54326.38596600001 2025-06-21,23:35:43.000,172,11065764,-795,0,1750548942,12687.590924459997,68.39270313000452,54326.43487584001 2025-06-21,23:35:44.000,172,11065825,-795,0,1750548943,12687.557242909992,68.35745748000045,54326.58160536001 2025-06-21,23:35:45.000,172,11065798,-795,0,1750548944,12687.644814940002,68.43499791000067,54326.62352808001 2025-06-21,23:35:46.000,172,11065852,-795,0,1750548945,12687.732386969998,68.50548921000154,54326.60256672001 2025-06-21,23:35:47.000,172,11065801,-795,0,1750548946,12687.752595899998,68.5477839899977,54326.53968264 2025-06-21,23:35:48.000,172,11065820,-795,0,1750548947,12687.793013759998,68.59007877000113,54326.58160536001 2025-06-21,23:35:49.000,172,11065825,-795,0,1750548948,12687.981630439994,68.66761920000135,54326.4209016 2025-06-21,23:35:50.000,172,11065844,-795,0,1750548949,12688.015311989999,68.69581571999879,54326.36500464001 2025-06-21,23:35:51.000,172,11065848,-795,0,1750548950,12688.035520919999,68.7592578900003,54326.36500464001 2025-06-21,23:35:52.000,172,11065851,-795,0,1750548951,12687.995103059999,68.77335614999902,54326.30212056 2025-06-21,23:35:53.000,172,11065804,-795,0,1750548952,12688.028784609989,68.7240122400035,54326.4907728 2025-06-21,23:35:54.000,172,11065837,-795,0,1750548953,12688.123092949994,68.73106137000286,54326.47679856 2025-06-21,23:35:55.000,172,11065824,-795,0,1750548954,12688.203928669995,68.73106137000286,54326.5257084 2025-06-21,23:35:56.000,172,11065849,-795,0,1750548955,12688.19045604999,68.69581571999879,54326.60256672001 2025-06-21,23:35:57.000,172,11065810,-795,0,1750548956,12688.163510809994,68.660570070002,54326.36500464001 2025-06-21,23:35:58.000,172,11065830,-795,0,1750548957,12688.11635664,68.62532441999792,54326.28814632001 2025-06-21,23:35:59.000,172,11065862,-795,0,1750548958,12688.102884019994,68.56893138000305,54326.3510304 2025-06-21,23:36:00.000,172,11065814,-795,0,1750548959,12688.015311989999,68.6112261599992,54326.35801752 2025-06-21,23:36:01.000,172,11065853,-795,0,1750548960,12688.001839369994,68.56188225000369,54326.62352808001 2025-06-21,23:36:02.000,172,11065810,-795,0,1750548961,12687.880585789993,68.5125383400009,54326.5257084 2025-06-21,23:36:03.000,172,11065852,-795,0,1750548962,12687.833431619998,68.49139095000282,54326.48378568001 2025-06-21,23:36:04.000,172,11065841,-795,0,1750548963,12687.853640549998,68.51958747000026,54326.61654096 2025-06-21,23:36:05.000,172,11065874,-795,0,1750548964,12687.853640549998,68.45614529999875,54326.560644000005 2025-06-21,23:36:06.000,172,11065859,-795,0,1750548965,12687.840167929993,68.43499791000067,54326.4907728 2025-06-21,23:36:07.000,172,11065867,-795,0,1750548966,12687.772804829998,68.36450660999981,54326.46981144 2025-06-21,23:36:08.000,172,11065823,-795,0,1750548967,12687.644814940002,68.36450660999981,54326.33006904 2025-06-21,23:36:09.000,172,11065850,-795,0,1750548968,12687.611133389997,68.28696617999958,54326.62352808001 2025-06-21,23:36:10.000,172,11065830,-795,0,1750548969,12687.543770290002,68.21647487999871,54326.63750232 2025-06-21,23:36:11.000,172,11065852,-795,0,1750548970,12687.503352430002,68.18827836000128,54326.65846368 2025-06-21,23:36:12.000,172,11065784,-795,0,1750548971,12687.388835159996,68.11073793000105,54326.62352808001 2025-06-21,23:36:13.000,172,11065840,-795,0,1750548972,12687.307999439996,68.04729575999954,54326.63750232 2025-06-21,23:36:14.000,172,11065840,-795,0,1750548973,12687.206954789996,67.99795185000403,54326.392953120005 2025-06-21,23:36:15.000,172,11065852,-795,0,1750548974,12687.13285537999,67.94860794000124,54326.40692736001 2025-06-21,23:36:16.000,172,11065820,-795,0,1750548975,12686.95771132,67.96270619999996,54326.32308192 2025-06-21,23:36:17.000,172,11065819,-795,0,1750548976,12686.89708453,67.8569692500023,54326.44885008 2025-06-21,23:36:18.000,172,11065813,-795,0,1750548977,12686.715204159998,67.87106751000101,54326.37897888 2025-06-21,23:36:19.000,172,11065819,-795,0,1750548978,12686.620895819993,67.86401838000165,54326.225262240005 2025-06-21,23:36:20.000,172,11065874,-795,0,1750548979,12686.607423199988,67.84992012000293,54326.37199176 2025-06-21,23:36:21.000,172,11065826,-795,0,1750548980,12686.600686889993,67.82877273000486,54326.43487584001 2025-06-21,23:36:22.000,172,11065839,-795,0,1750548981,12686.519851169993,67.91336229000444,54325.8968676 2025-06-21,23:36:23.000,172,11065851,-795,0,1750548982,12686.627632129988,67.88516576999973,54325.97372592 2025-06-21,23:36:24.000,172,11065848,-795,0,1750548983,12686.668049989989,67.91336229000444,54325.91782896 2025-06-21,23:36:25.000,172,11065863,-795,0,1750548984,12686.87013928999,67.88516576999973,54325.97372592 2025-06-21,23:36:26.000,172,11065815,-795,0,1750548985,12686.99139286999,67.96270619999996,54326.1414168 2025-06-21,23:36:27.000,172,11065818,-795,0,1750548986,12687.065492279995,68.04024663000018,54326.09250696 2025-06-21,23:36:28.000,172,11065839,-795,0,1750548987,12687.18000955,68.0684431500049,54326.20430088 2025-06-21,23:36:29.000,172,11065812,-795,0,1750548988,12687.334944679991,68.03319750000082,54326.295133440006 2025-06-21,23:36:30.000,172,11065841,-795,0,1750548989,12687.415780399991,67.99795185000403,54326.11346832 2025-06-21,23:36:31.000,172,11065812,-795,0,1750548990,12687.462934570001,67.96270619999996,54326.106481200004 2025-06-21,23:36:32.000,172,11065847,-795,0,1750548991,12687.469670879997,67.87811664000037,54325.959751680006 2025-06-21,23:36:33.000,172,11065841,-795,0,1750548992,12687.584188150002,67.75123230000463,54325.9667388 2025-06-21,23:36:34.000,172,11065859,-795,0,1750548993,12687.584188150002,67.65254447999905,54326.21827512001 2025-06-21,23:36:35.000,172,11065859,-795,0,1750548994,12687.604397080002,67.54680753000139,54326.274172080004 2025-06-21,23:36:36.000,172,11065832,-795,0,1750548995,12687.563979220002,67.37762841000222,54326.33006904 2025-06-21,23:36:37.000,172,11065831,-795,0,1750548996,12687.510088739997,67.22254755000176,54326.3510304 2025-06-21,23:36:38.000,172,11065834,-795,0,1750548997,12687.375362539991,67.1168106000041,54326.13442968 2025-06-21,23:36:39.000,172,11065812,-795,0,1750548998,12687.328208369996,66.97582800000237,54326.12045544001 2025-06-21,23:36:40.000,172,11065844,-795,0,1750548999,12687.15980062,66.89828757000214,54326.07154560001 2025-06-21,23:36:41.000,172,11065825,-795,0,1750549000,12687.05875597,66.82074714000191,54326.01564864 2025-06-21,23:36:42.000,172,11065801,-795,0,1750549001,12686.93750239,66.76435409999976,54326.12045544001 2025-06-21,23:36:43.000,172,11065837,-795,0,1750549002,12686.856666669999,66.7573049700004,54326.106481200004 2025-06-21,23:36:44.000,172,11065818,-795,0,1750549003,12686.789303569989,66.75025584000105,54326.08551984 2025-06-21,23:36:45.000,172,11065857,-795,0,1750549004,12686.91729346,66.75025584000105,54326.176352400005 2025-06-21,23:36:46.000,172,11065851,-795,0,1750549005,12686.964447629995,66.76435409999976,54326.05058424001 2025-06-21,23:36:47.000,172,11065820,-795,0,1750549006,12687.065492279995,66.84189452999999,54325.90385472001 2025-06-21,23:36:48.000,172,11065822,-795,0,1750549007,12687.13959169,66.88418931000342,54325.77808656 2025-06-21,23:36:49.000,172,11065823,-795,0,1750549008,12687.314735749991,66.92648408999958,54325.73616384001 2025-06-21,23:36:50.000,172,11065807,-795,0,1750549009,12687.516825049992,66.98287713000173,54325.94577744 2025-06-21,23:36:51.000,172,11065884,-795,0,1750549010,12687.665023870002,67.06041756000195,54325.88289336001 2025-06-21,23:36:52.000,172,11065839,-795,0,1750549011,12687.860376859993,67.03222104000452,54325.80603504 2025-06-21,23:36:53.000,172,11065854,-795,0,1750549012,12688.08941139999,67.02517190999788,54325.8269964 2025-06-21,23:36:54.000,172,11065803,-795,0,1750549013,12688.17024711999,67.01812277999852,54325.79904792 2025-06-21,23:36:55.000,172,11065842,-795,0,1750549014,12688.365600109995,67.0040245199998,54325.65930552 2025-06-21,23:36:56.000,172,11065845,-795,0,1750549015,12688.493589999991,66.968778870003,54325.65930552 2025-06-21,23:36:57.000,172,11065817,-795,0,1750549016,12688.54074417,66.88418931000342,54325.4427048 2025-06-21,23:36:58.000,172,11065831,-795,0,1750549017,12688.621579890001,66.86304191999807,54325.51956312 2025-06-21,23:36:59.000,172,11065841,-795,0,1750549018,12688.722624540002,66.78550148999784,54325.74315096001 2025-06-21,23:37:00.000,172,11065824,-795,0,1750549019,12688.736097159992,66.71501019000425,54325.81302216001 2025-06-21,23:37:01.000,172,11065823,-795,0,1750549020,12688.769778709997,66.63042063000466,54325.77808656 2025-06-21,23:37:02.000,172,11065837,-795,0,1750549021,12688.729360849997,66.63042063000466,54325.64533128001 2025-06-21,23:37:03.000,172,11065780,-795,0,1750549022,12688.810196569997,66.62337149999803,54325.47065328 2025-06-21,23:37:04.000,172,11065852,-795,0,1750549023,12688.742833470002,66.55288020000444,54325.35187224 2025-06-21,23:37:05.000,172,11065844,-795,0,1750549024,12688.742833470002,66.47533977000421,54325.42873056001 2025-06-21,23:37:06.000,172,11065816,-795,0,1750549025,12688.709151919997,66.38370107999799,54325.386807840005 2025-06-21,23:37:07.000,172,11065867,-795,0,1750549026,12688.729360849997,66.32730804000312,54325.72917672 2025-06-21,23:37:08.000,172,11065837,-795,0,1750549027,12688.675470369992,66.23566935000417,54325.5824472 2025-06-21,23:37:09.000,172,11065796,-795,0,1750549028,12688.736097159992,66.17927631000202,54325.6523184 2025-06-21,23:37:10.000,172,11065849,-795,0,1750549029,12688.763042400002,66.12993239999923,54325.771099440004 2025-06-21,23:37:11.000,172,11065763,-795,0,1750549030,12688.783251330002,66.06649022999773,54325.51956312 2025-06-21,23:37:12.000,172,11065849,-795,0,1750549031,12688.702415610001,65.98894980000478,54325.22610408 2025-06-21,23:37:13.000,172,11065898,-795,0,1750549032,12688.776515019992,65.91845850000391,54325.22610408 2025-06-21,23:37:14.000,172,11065780,-795,0,1750549033,12688.742833470002,65.86911459000112,54325.24706544 2025-06-21,23:37:15.000,172,11065848,-795,0,1750549034,12688.722624540002,65.82681980999769,54325.35885936001 2025-06-21,23:37:16.000,172,11065840,-795,0,1750549035,12688.850614429997,65.79157416000089,54325.49860176001 2025-06-21,23:37:17.000,172,11065852,-635,0,1750549036,12688.904504910002,65.79862329000025,54325.52655024001 2025-06-21,23:37:18.000,172,11065814,-795,0,1750549037,12688.951659079998,65.7563285100041,54325.54751160001 2025-06-21,23:37:19.000,172,11065777,-795,0,1750549038,12689.052703729998,65.72108286000002,54325.37982072001 2025-06-21,23:37:20.000,172,11065792,-795,0,1750549039,12689.167220999989,65.78452503000153,54325.15623288 2025-06-21,23:37:21.000,172,11065839,-795,0,1750549040,12689.281738269994,65.78452503000153,54325.19116848001 2025-06-21,23:37:22.000,172,11065786,-795,0,1750549041,12689.35583768,65.72813198999938,54325.07937456 2025-06-21,23:37:23.000,172,11065833,-795,0,1750549042,12689.443409709995,65.68583721000323,54325.29597528 2025-06-21,23:37:24.000,172,11065848,-795,0,1750549043,12689.51077280999,65.63649330000044,54325.24007832001 2025-06-21,23:37:25.000,172,11065799,-795,0,1750549044,12689.71959842,65.53780548000213,54325.35885936001 2025-06-21,23:37:26.000,172,11065816,-795,0,1750549045,12689.780225210001,65.42501939999784,54325.37982072001 2025-06-21,23:37:27.000,172,11065737,-795,0,1750549046,12689.867797239996,65.35452810000425,54325.435717680004 2025-06-21,23:37:28.000,172,11065792,-795,0,1750549047,12689.908215099997,65.22764376000123,54325.08636168 2025-06-21,23:37:29.000,172,11065778,-795,0,1750549048,12689.975578199992,65.14305420000164,54325.3029624 2025-06-21,23:37:30.000,172,11065786,-795,0,1750549049,12690.022732370002,65.02321898999799,54325.37982072001 2025-06-21,23:37:31.000,172,11065796,-795,0,1750549050,12690.015996059992,64.98797334000119,54325.39379496 2025-06-21,23:37:32.000,172,11065816,-795,0,1750549051,12689.928424029997,64.86813813000481,54325.49860176001 2025-06-21,23:37:33.000,172,11065803,-795,0,1750549052,12689.982314510002,64.8399416100001,54325.58943432 2025-06-21,23:37:34.000,172,11065819,-795,0,1750549053,12689.962105580002,64.8046959600033,54325.70122824 2025-06-21,23:37:35.000,172,11065783,-795,0,1750549054,12689.968841889997,64.76240117999987,54325.624369920006 2025-06-21,23:37:36.000,172,11065853,-795,0,1750549055,12689.955369269992,64.78354856999795,54325.51956312 2025-06-21,23:37:37.000,172,11065812,-795,0,1750549056,12689.948632959997,64.76945030999923,54325.11431016001 2025-06-21,23:37:38.000,172,11065821,-795,0,1750549057,12689.962105580002,64.79764683000394,54325.09334880001 2025-06-21,23:37:39.000,172,11065782,-795,0,1750549058,12690.009259749997,64.8399416100001,54325.23309120001 2025-06-21,23:37:40.000,172,11065806,-795,0,1750549059,12690.096831779992,64.85403986999881,54325.53353736 2025-06-21,23:37:41.000,172,11065816,-795,0,1750549060,12690.224821669988,64.83289248000074,54325.35885936001 2025-06-21,23:37:42.000,172,11065795,-795,0,1750549061,12690.258503219993,64.85403986999881,54325.22610408 2025-06-21,23:37:43.000,172,11065774,-795,0,1750549062,12690.406702039989,64.88928552000289,54325.36584648 2025-06-21,23:37:44.000,172,11065803,-795,0,1750549063,12690.54816454999,64.88928552000289,54325.3728336 2025-06-21,23:37:45.000,172,11065850,-795,0,1750549064,12690.62900026999,64.94567855999776,54325.23309120001 2025-06-21,23:37:46.000,172,11065795,-795,0,1750549065,12690.73678123,64.91043291000096,54325.15623288 2025-06-21,23:37:47.000,172,11065780,-795,0,1750549066,12690.81761695,64.95977682000375,54325.03046472 2025-06-21,23:37:48.000,172,11065787,-795,0,1750549067,12690.905188979996,64.95977682000375,54325.23309120001 2025-06-21,23:37:49.000,172,11065826,-795,0,1750549068,12690.992761009991,64.97387508000247,54325.31693664 2025-06-21,23:37:50.000,172,11065772,-795,0,1750549069,12691.107278279997,64.99502247000055,54325.35885936001 2025-06-21,23:37:51.000,172,11065777,-795,0,1750549070,12691.120750900001,65.10075941999821,54325.30994952001 2025-06-21,23:37:52.000,172,11065847,-795,0,1750549071,12691.140959830002,65.14305420000164,54325.10732304 2025-06-21,23:37:53.000,172,11065834,-795,0,1750549072,12691.181377690002,65.2487911499993,54325.03745184 2025-06-21,23:37:54.000,172,11065778,-795,0,1750549073,12691.208322929997,65.30518419000146,54324.988542 2025-06-21,23:37:55.000,172,11065791,-795,0,1750549074,12691.255477099992,65.38977375000104,54324.79290264 2025-06-21,23:37:56.000,172,11065798,-795,0,1750549075,12691.369994369998,65.47436331000063,54325.170207120005 2025-06-21,23:37:57.000,172,11065815,-795,0,1750549076,12691.484511639988,65.5096089600047,54325.456679040006 2025-06-21,23:37:58.000,172,11065826,-795,0,1750549077,12691.545138429989,65.5096089600047,54325.49161464 2025-06-21,23:37:59.000,172,11065765,-795,0,1750549078,12691.625974149989,65.53075635000278,54325.53353736 2025-06-21,23:38:00.000,172,11065837,-795,0,1750549079,12691.700073559994,65.5096089600047,54325.42873056001 2025-06-21,23:38:01.000,172,11065793,-795,0,1750549080,12691.78764558999,65.52370722000342,54325.268026800004 2025-06-21,23:38:02.000,172,11065825,-795,0,1750549081,12691.780909279994,65.51665809000406,54325.07937456 2025-06-21,23:38:03.000,172,11065834,-795,0,1750549082,12691.821327139995,65.46731418000127,54325.10732304 2025-06-21,23:38:04.000,172,11065844,-795,0,1750549083,12691.93584441,65.38272462000168,54325.18418136 2025-06-21,23:38:05.000,172,11065847,-795,0,1750549084,12691.98973488999,65.38272462000168,54325.49860176001 2025-06-21,23:38:06.000,172,11065824,-795,0,1750549085,12692.09751585,65.28403680000338,54325.46366616 2025-06-21,23:38:07.000,172,11065817,-795,0,1750549086,12692.11772478,65.32633157999953,54325.40776920001 2025-06-21,23:38:08.000,172,11065833,-795,0,1750549087,12692.07730692,65.28403680000338,54325.1981556 2025-06-21,23:38:09.000,172,11065796,-795,0,1750549088,12692.063834299996,65.29108593000274,54325.11431016001 2025-06-21,23:38:10.000,172,11065833,-795,0,1750549089,12692.124461089996,65.28403680000338,54325.1282844 2025-06-21,23:38:11.000,172,11065796,-795,0,1750549090,12692.07057060999,65.34042983999825,54325.16322000001 2025-06-21,23:38:12.000,172,11065817,-795,0,1750549091,12692.03015274999,65.31223332000081,54325.09334880001 2025-06-21,23:38:13.000,172,11065767,-795,0,1750549092,12692.131197399991,65.32633157999953,54325.42873056001 2025-06-21,23:38:14.000,172,11065814,-795,0,1750549093,12692.124461089996,65.38272462000168,54325.58943432 2025-06-21,23:38:15.000,172,11065761,-795,0,1750549094,12692.151406329991,65.52370722000342,54325.624369920006 2025-06-21,23:38:16.000,172,11065814,-795,0,1750549095,12692.17835157,65.608296780003,54325.54751160001 2025-06-21,23:38:17.000,172,11065808,-795,0,1750549096,12692.238978360001,65.78452503000153,54325.603408560004 2025-06-21,23:38:18.000,172,11065824,-795,0,1750549097,12692.366968249997,65.94665502000134,54325.26103968001 2025-06-21,23:38:19.000,172,11065817,-795,0,1750549098,12692.521903380002,66.1369815299986,54325.44969192001 2025-06-21,23:38:20.000,172,11065815,-795,0,1750549099,12692.710520059998,66.26386587000161,54325.39379496 2025-06-21,23:38:21.000,172,11065850,-795,0,1750549100,12692.90587304999,66.42599586000142,54325.58943432 2025-06-21,23:38:22.000,172,11065820,-795,0,1750549101,12693.06754448999,66.53878193999844,54325.6523184 2025-06-21,23:38:23.000,172,11065777,-795,0,1750549102,12693.25616117,66.64451889000338,54325.77808656 2025-06-21,23:38:24.000,172,11065753,-795,0,1750549103,12693.478459400001,66.70091192999826,54325.79904792 2025-06-21,23:38:25.000,172,11065796,-795,0,1750549104,12693.626658219997,66.73615758000233,54325.8968676 2025-06-21,23:38:26.000,172,11065816,-795,0,1750549105,12693.774857039993,66.71501019000425,54325.76411232001 2025-06-21,23:38:27.000,172,11065789,-795,0,1750549106,12693.801802280002,66.73615758000233,54325.7571252 2025-06-21,23:38:28.000,172,11065857,-795,0,1750549107,12693.875901689993,66.60927323999931,54325.74315096001 2025-06-21,23:38:29.000,172,11065801,-795,0,1750549108,12693.889374309998,66.4471432499995,54325.91084184001 2025-06-21,23:38:30.000,172,11065795,-795,0,1750549109,12693.761384420002,66.32730804000312,54326.08551984 2025-06-21,23:38:31.000,172,11065737,-795,0,1750549110,12693.613185599992,66.22862022000481,54326.09250696 2025-06-21,23:38:32.000,172,11065780,-795,0,1750549111,12693.29657903,66.1017358800018,54325.92481608 2025-06-21,23:38:33.000,172,11065823,-795,0,1750549112,12693.121434969995,65.94665502000134,54326.01564864 2025-06-21,23:38:34.000,172,11065789,-795,0,1750549113,12692.899136739994,65.87616372000048,54325.959751680006 2025-06-21,23:38:35.000,172,11065772,-795,0,1750549114,12692.643156960003,65.86911459000112,54325.88289336001 2025-06-21,23:38:36.000,172,11065817,-795,0,1750549115,12692.454540279992,65.86911459000112,54325.85494488 2025-06-21,23:38:37.000,172,11065829,-795,0,1750549116,12692.225505739996,65.91845850000391,54325.68026688 2025-06-21,23:38:38.000,172,11065810,-795,0,1750549117,12692.151406329991,65.93255676000263,54325.97372592 2025-06-21,23:38:39.000,172,11065733,-795,0,1750549118,12692.07057060999,66.05944109999837,54326.057571360005 2025-06-21,23:38:40.000,172,11065812,-795,0,1750549119,12692.124461089996,66.1369815299986,54325.98770016 2025-06-21,23:38:41.000,172,11065785,-795,0,1750549120,12692.1985605,66.24271848000353,54325.98770016 2025-06-21,23:38:42.000,172,11065853,-795,0,1750549121,12692.279396220001,66.3132097800044,54325.91084184001 2025-06-21,23:38:43.000,172,11065818,-795,0,1750549122,12692.494958139992,66.42599586000142,54325.673279760005 2025-06-21,23:38:44.000,172,11065757,-795,0,1750549123,12692.791355779998,66.45419237999886,54325.68026688 2025-06-21,23:38:45.000,172,11065809,-795,0,1750549124,12693.000181389994,66.47533977000421,54325.82000928 2025-06-21,23:38:46.000,172,11065814,-795,0,1750549125,12693.262897479995,66.44009412000014,54325.85494488 2025-06-21,23:38:47.000,172,11065771,-795,0,1750549126,12693.431305229991,66.37665194999863,54325.94577744 2025-06-21,23:38:48.000,172,11065800,-795,0,1750549127,12693.626658219997,66.30616064999776,54325.78507368001 2025-06-21,23:38:49.000,172,11065773,-795,0,1750549128,12693.687285009997,66.1651780500033,54325.93180320001 2025-06-21,23:38:50.000,172,11065823,-795,0,1750549129,12693.835483829993,66.0030480600035,54325.92481608 2025-06-21,23:38:51.000,172,11065803,-795,0,1750549130,12693.761384420002,65.8902619799992,54325.70821536 2025-06-21,23:38:52.000,172,11065835,-795,0,1750549131,12693.653603459992,65.73518111999874,54325.603408560004 2025-06-21,23:38:53.000,172,11065798,-795,0,1750549132,12693.566031429997,65.55895287000021,54325.65930552 2025-06-21,23:38:54.000,172,11065806,-795,0,1750549133,12693.458250470001,65.3968228800004,54325.687254 2025-06-21,23:38:55.000,172,11065724,-795,0,1750549134,12693.262897479995,65.23469289000059,54325.85494488 2025-06-21,23:38:56.000,172,11065804,-795,0,1750549135,12693.000181389994,65.07961203000013,54325.70821536 2025-06-21,23:38:57.000,172,11065788,-795,0,1750549136,12692.831773639999,65.03026812000462,54325.63135704 2025-06-21,23:38:58.000,172,11065787,-795,0,1750549137,12692.791355779998,64.9386294299984,54325.71520248001 2025-06-21,23:38:59.000,172,11065791,-795,0,1750549138,12692.744201609989,64.94567855999776,54325.70821536 2025-06-21,23:39:00.000,172,11065807,-795,0,1750549139,12692.757674229993,64.91748204000032,54325.53353736 2025-06-21,23:39:01.000,172,11065859,-795,0,1750549140,12692.791355779998,64.9386294299984,54325.505588880005 2025-06-21,23:39:02.000,172,11065791,-795,0,1750549141,12692.811564709998,64.9527276900044,54325.3728336 2025-06-21,23:39:03.000,172,11065813,-795,0,1750549142,12692.979972459994,65.00207159999991,54325.68026688 2025-06-21,23:39:04.000,172,11065798,-795,0,1750549143,12693.20900699999,65.07961203000013,54325.722189600005 2025-06-21,23:39:05.000,172,11065797,-795,0,1750549144,12693.424568919996,65.13600507000228,54325.69424112001 2025-06-21,23:39:06.000,172,11065786,-795,0,1750549145,12693.694021319992,65.21354550000251,54325.66629264001 2025-06-21,23:39:07.000,172,11065825,-795,0,1750549146,12693.929792169998,65.34747897000489,54325.456679040006 2025-06-21,23:39:08.000,172,11065809,-795,0,1750549147,12694.27334398,65.41092113999912,54325.41475632 2025-06-21,23:39:09.000,172,11065795,-795,0,1750549148,12694.57647793,65.48141243999999,54325.44969192001 2025-06-21,23:39:10.000,172,11065814,-795,0,1750549149,12694.913293429992,65.58010025999829,54325.456679040006 2025-06-21,23:39:11.000,172,11065765,-795,0,1750549150,12695.182745829989,65.67173895000451,54325.624369920006 2025-06-21,23:39:12.000,172,11065845,-795,0,1750549151,12695.398307749994,65.76337764000345,54325.48462752 2025-06-21,23:39:13.000,172,11065796,-795,0,1750549152,12695.67449646,65.81977067999833,54325.61039568 2025-06-21,23:39:14.000,172,11065830,-795,0,1750549153,12695.937212550001,65.8902619799992,54325.624369920006 2025-06-21,23:39:15.000,172,11065757,-795,0,1750549154,12696.172983399993,65.91845850000391,54325.75013808 2025-06-21,23:39:16.000,172,11065808,-795,0,1750549155,12696.408754249998,65.8902619799992,54325.61738280001 2025-06-21,23:39:17.000,172,11065844,-795,0,1750549156,12696.509798899999,65.87616372000048,54325.6523184 2025-06-21,23:39:18.000,172,11065759,-795,0,1750549157,12696.61084355,65.86206546000176,54325.66629264001 2025-06-21,23:39:19.000,172,11065804,-795,0,1750549158,12696.590634619999,65.78452503000153,54325.74315096001 2025-06-21,23:39:20.000,172,11065798,-795,0,1750549159,12696.58389830999,65.67878808000387,54325.840970640005 2025-06-21,23:39:21.000,172,11065781,-795,0,1750549160,12696.556953069994,65.61534591000236,54325.87590624 2025-06-21,23:39:22.000,172,11065784,-795,0,1750549161,12696.462644729989,65.56600199999957,54325.8269964 2025-06-21,23:39:23.000,172,11065822,-795,0,1750549162,12696.327918529998,65.5096089600047,54325.840970640005 2025-06-21,23:39:24.000,172,11065796,-795,0,1750549163,12696.226873879998,65.47436331000063,54325.673279760005 2025-06-21,23:39:25.000,172,11065846,-795,0,1750549164,12696.220137570002,65.40387200999976,54325.77808656 2025-06-21,23:39:26.000,172,11065804,-795,0,1750549165,12696.092147679992,65.41797026999848,54325.771099440004 2025-06-21,23:39:27.000,172,11065789,-795,0,1750549166,12696.031520889992,65.42501939999784,54325.90385472001 2025-06-21,23:39:28.000,172,11065770,-795,0,1750549167,12695.984366719997,65.48846156999934,54326.03661 2025-06-21,23:39:29.000,172,11065827,-795,0,1750549168,12695.997839340002,65.56600199999957,54326.13442968 2025-06-21,23:39:30.000,172,11065807,-795,0,1750549169,12695.997839340002,65.65059155999916,54326.07154560001 2025-06-21,23:39:31.000,172,11065811,-795,0,1750549170,12696.085411369997,65.76337764000345,54326.06455848 2025-06-21,23:39:32.000,172,11065848,-795,0,1750549171,12696.253819119993,65.8902619799992,54325.889880480005 2025-06-21,23:39:33.000,172,11065811,-795,0,1750549172,12696.496326279994,65.98894980000478,54325.91084184001 2025-06-21,23:39:34.000,172,11065835,-795,0,1750549173,12696.81293285,66.10878501000116,54325.90385472001 2025-06-21,23:39:35.000,172,11065780,-795,0,1750549174,12697.05544001,66.19337457000074,54325.840970640005 2025-06-21,23:39:36.000,172,11065805,-795,0,1750549175,12697.318156100002,66.3132097800044,54326.02263576 2025-06-21,23:39:37.000,172,11065809,-795,0,1750549176,12697.520245399988,66.3484554300012,54325.91084184001 2025-06-21,23:39:38.000,172,11065797,-795,0,1750549177,12697.83011566,66.35550456000055,54325.94577744 2025-06-21,23:39:39.000,172,11065796,-795,0,1750549178,12698.13324961,66.32730804000312,54326.127442560006 2025-06-21,23:39:40.000,172,11065768,-795,0,1750549179,12698.443119869997,66.27091500000097,54326.211288 2025-06-21,23:39:41.000,172,11065790,-795,0,1750549180,12698.658681790002,66.23566935000417,54325.95276456001 2025-06-21,23:39:42.000,172,11065818,-795,0,1750549181,12698.766462749998,66.14403065999795,54325.91782896 2025-06-21,23:39:43.000,172,11065780,-795,0,1750549182,12698.840562159989,66.05239196999901,54326.02263576 2025-06-21,23:39:44.000,172,11065777,-795,0,1750549183,12698.914661569994,65.97485153999878,54326.19032664 2025-06-21,23:39:45.000,172,11065823,-795,0,1750549184,12698.894452639994,65.84091807000368,54326.392953120005 2025-06-21,23:39:46.000,172,11065792,-795,0,1750549185,12698.806880609998,65.80567241999961,54326.295133440006 2025-06-21,23:39:47.000,172,11065860,-795,0,1750549186,12698.699099650003,65.79862329000025,54326.37897888 2025-06-21,23:39:48.000,172,11065795,-795,0,1750549187,12698.625000239997,65.79862329000025,54326.47679856 2025-06-21,23:39:49.000,172,11065810,-795,0,1750549188,12698.584582379997,65.82681980999769,54326.44885008 2025-06-21,23:39:50.000,172,11065811,-795,0,1750549189,12698.510482969992,65.94665502000134,54326.39994024 2025-06-21,23:39:51.000,172,11065735,-795,0,1750549190,12698.490274039992,66.03829371000029,54326.38596600001 2025-06-21,23:39:52.000,172,11065878,-795,0,1750549191,12698.436383560002,66.20747282999946,54326.24622360001 2025-06-21,23:39:53.000,172,11065790,-795,0,1750549192,12698.544164519997,66.32025891000376,54326.53968264 2025-06-21,23:39:54.000,172,11065833,-795,0,1750549193,12698.665418099998,66.46124150999822,54326.54666976 2025-06-21,23:39:55.000,172,11065807,-795,0,1750549194,12698.833825849993,66.60927323999931,54326.728334880005 2025-06-21,23:39:56.000,172,11065846,-795,0,1750549195,12699.136959799995,66.74320671000169,54326.91000000001 2025-06-21,23:39:57.000,172,11065822,-795,0,1750549196,12699.271686,66.84894365999935,54326.728334880005 2025-06-21,23:39:58.000,172,11065788,-795,0,1750549197,12699.527665779991,66.95468061000429,54326.54666976 2025-06-21,23:39:59.000,172,11065775,-795,0,1750549198,12699.830799729993,67.01812277999852,54326.58160536001 2025-06-21,23:40:00.000,172,11065763,-795,0,1750549199,12700.133933679994,67.06041756000195,54326.72134776001 2025-06-21,23:40:01.000,172,11065808,-795,0,1750549200,12700.3494956,66.99697539000044,54326.944935600004 2025-06-21,23:40:02.000,172,11065794,-795,0,1750549201,12700.53137597,66.95468061000429,54326.95890984001 2025-06-21,23:40:03.000,172,11065763,-795,0,1750549202,12700.67283848,66.84894365999935,54327.00781968001 2025-06-21,23:40:04.000,172,11065856,-795,0,1750549203,12700.807564679992,66.7573049700004,54327.16153632 2025-06-21,23:40:05.000,172,11065819,-795,0,1750549204,12700.814300990001,66.61632236999867,54327.182497680005 2025-06-21,23:40:06.000,172,11065819,-795,0,1750549205,12700.773883130001,66.48943803000293,54326.91000000001 2025-06-21,23:40:07.000,172,11065865,-795,0,1750549206,12700.780619439996,66.3484554300012,54327.14057496 2025-06-21,23:40:08.000,172,11065819,-795,0,1750549207,12700.63242062,66.27091500000097,54327.23839464 2025-06-21,23:40:09.000,172,11065799,-795,0,1750549208,12700.48422179999,66.15107979000459,54327.28730448 2025-06-21,23:40:10.000,172,11065811,-795,0,1750549209,12700.18108784999,66.04534283999965,54327.46198248001 2025-06-21,23:40:11.000,172,11065797,-795,0,1750549210,12700.032889029993,66.0030480600035,54327.52486656 2025-06-21,23:40:12.000,172,11065833,-795,0,1750549211,12699.918371760003,65.98190066999814,54327.5737764 2025-06-21,23:40:13.000,172,11065836,-795,0,1750549212,12699.776909250002,65.98894980000478,54327.58076352001 2025-06-21,23:40:14.000,172,11065850,-795,0,1750549213,12699.749964009992,66.03124458000093,54327.468969600006 2025-06-21,23:40:15.000,172,11065857,-795,0,1750549214,12699.743227699997,66.09468675000244,54327.53185368 2025-06-21,23:40:16.000,172,11065795,-795,0,1750549215,12699.716282460002,66.19337457000074,54327.48993096001 2025-06-21,23:40:17.000,172,11065853,-795,0,1750549216,12699.844272349997,66.28501325999969,54327.45499536 2025-06-21,23:40:18.000,172,11065812,-795,0,1750549217,12699.871217589993,66.39779934000398,54327.615699120004 2025-06-21,23:40:19.000,172,11065795,-795,0,1750549218,12700.012680099993,66.50353629000165,54327.65762184001 2025-06-21,23:40:20.000,172,11065824,-795,0,1750549219,12700.26865988,66.67976454000018,54327.77640288001 2025-06-21,23:40:21.000,172,11065841,-795,0,1750549220,12700.54484858999,66.74320671000169,54327.79736424001 2025-06-21,23:40:22.000,172,11065797,-795,0,1750549221,12700.645893239991,66.87714018000406,54327.468969600006 2025-06-21,23:40:23.000,172,11065800,-795,0,1750549222,12700.847982539992,66.92648408999958,54327.38512416 2025-06-21,23:40:24.000,172,11065803,-795,0,1750549223,12701.036599220002,66.98287713000173,54327.434034 2025-06-21,23:40:25.000,172,11065862,-795,0,1750549224,12701.205006969998,67.0040245199998,54327.45499536 2025-06-21,23:40:26.000,172,11065831,-795,0,1750549225,12701.272370069993,67.03927017000387,54327.734480160005 2025-06-21,23:40:27.000,172,11065820,-795,0,1750549226,12701.231952209993,66.99697539000044,54327.76242864 2025-06-21,23:40:28.000,172,11065866,-795,0,1750549227,12701.285842689998,66.98287713000173,54327.81133848 2025-06-21,23:40:29.000,172,11065813,-795,0,1750549228,12701.292578999994,66.9053367000015,54327.97902936 2025-06-21,23:40:30.000,172,11065805,-795,0,1750549229,12701.205006969998,66.8700910500047,54327.951080880004 2025-06-21,23:40:31.000,172,11065746,-795,0,1750549230,12701.151116489993,66.82779627000127,54327.74845440001 2025-06-21,23:40:32.000,172,11065829,-795,0,1750549231,12700.949027189992,66.77845235999848,54327.468969600006 2025-06-21,23:40:33.000,172,11065844,-795,0,1750549232,12700.895136710002,66.67976454000018,54327.5737764 2025-06-21,23:40:34.000,172,11065777,-795,0,1750549233,12700.767146819991,66.63042063000466,54327.566789280005 2025-06-21,23:40:35.000,172,11065827,-795,0,1750549234,12700.67283848,66.5458310699978,54327.92313240001 2025-06-21,23:40:36.000,172,11065823,-795,0,1750549235,12700.61221169,66.48943803000293,54328.05588768 2025-06-21,23:40:37.000,172,11065811,-795,0,1750549236,12700.48422179999,66.41894673000206,54328.03492632 2025-06-21,23:40:38.000,172,11065805,-795,0,1750549237,12700.36970453,66.33435717000248,54328.020952080005 2025-06-21,23:40:39.000,172,11065816,-795,0,1750549238,12700.376440839995,66.27091500000097,54327.88120968 2025-06-21,23:40:40.000,172,11065807,-755,0,1750549239,12700.295605119994,66.21452195999882,54327.84627408001 2025-06-21,23:40:41.000,172,11065803,-795,0,1750549240,12700.214769399994,66.12288326999987,54327.77640288001 2025-06-21,23:40:42.000,172,11065837,-795,0,1750549241,12700.113724749994,66.03829371000029,54327.76941576 2025-06-21,23:40:43.000,172,11065818,-795,0,1750549242,12700.066570579998,65.86911459000112,54327.96505512001 2025-06-21,23:40:44.000,172,11065821,-795,0,1750549243,12699.992471169993,65.77042677000281,54328.07684904 2025-06-21,23:40:45.000,172,11065816,-795,0,1750549244,12699.978998549988,65.65059155999916,54328.22357856 2025-06-21,23:40:46.000,172,11065809,-795,0,1750549245,12699.817327110002,65.608296780003,54327.99300360001 2025-06-21,23:40:47.000,172,11065822,-795,0,1750549246,12699.743227699997,65.51665809000406,54327.99300360001 2025-06-21,23:40:48.000,172,11065801,-795,0,1750549247,12699.574819950001,65.5096089600047,54327.65762184001 2025-06-21,23:40:49.000,172,11065802,-795,0,1750549248,12699.507456849991,65.46026505000191,54327.615699120004 2025-06-21,23:40:50.000,172,11065806,-795,0,1750549249,12699.43335744,65.4955106999987,54327.65762184001 2025-06-21,23:40:51.000,172,11065813,-795,0,1750549250,12699.36599433999,65.53780548000213,54327.74146728 2025-06-21,23:40:52.000,172,11065833,-795,0,1750549251,12699.30536754999,65.62239504000172,54327.84627408001 2025-06-21,23:40:53.000,172,11065827,-795,0,1750549252,12699.298631239995,65.69993547000195,54327.67159608 2025-06-21,23:40:54.000,172,11065832,-795,0,1750549253,12699.43335744,65.86911459000112,54327.82531272001 2025-06-21,23:40:55.000,172,11065791,-795,0,1750549254,12699.541138399996,65.99599893000413,54327.77640288001 2025-06-21,23:40:56.000,172,11065794,-795,0,1750549255,12699.648919359992,66.17222718000266,54327.52486656 2025-06-21,23:40:57.000,172,11065825,-795,0,1750549256,12699.830799729993,66.32025891000376,54327.5039052 2025-06-21,23:40:58.000,172,11065802,-795,0,1750549257,12700.059834269989,66.46124150999822,54327.42005976001 2025-06-21,23:40:59.000,172,11065803,-795,0,1750549258,12700.24845095,66.55288020000444,54327.37114992001 2025-06-21,23:41:00.000,172,11065844,-795,0,1750549259,12700.457276559995,66.63746976000402,54327.916145279996 2025-06-21,23:41:01.000,172,11065836,-795,0,1750549260,12700.659365859996,66.63746976000402,54327.84627408001 2025-06-21,23:41:02.000,172,11065788,-795,0,1750549261,12700.753674200001,66.6586171500021,54327.734480160005 2025-06-21,23:41:03.000,172,11065769,-795,0,1750549262,12700.935554570002,66.60222410999995,54327.81133848 2025-06-21,23:41:04.000,172,11065810,-795,0,1750549263,12701.056808150002,66.60222410999995,54327.69255744 2025-06-21,23:41:05.000,172,11065802,-795,0,1750549264,12701.090489699993,66.48238890000357,54327.6436476 2025-06-21,23:41:06.000,172,11065780,-795,0,1750549265,12701.056808150002,66.4471432499995,54327.62268624 2025-06-21,23:41:07.000,172,11065783,-795,0,1750549266,12701.009653979992,66.36255368999991,54327.69954456 2025-06-21,23:41:08.000,172,11065826,-795,0,1750549267,12700.901873019997,66.28501325999969,54327.99300360001 2025-06-21,23:41:09.000,172,11065817,-795,0,1750549268,12700.847982539992,66.19337457000074,54328.06287480001 2025-06-21,23:41:10.000,172,11065832,-795,0,1750549269,12700.740201579996,66.17222718000266,54328.05588768 2025-06-21,23:41:11.000,172,11065780,-795,0,1750549270,12700.65262955,66.15107979000459,54328.020952080005 2025-06-21,23:41:12.000,172,11065819,-795,0,1750549271,12700.49095811,66.15812892000395,54327.83229984 2025-06-21,23:41:13.000,172,11065825,-795,0,1750549272,12700.538112279995,66.17927631000202,54327.58775064001 2025-06-21,23:41:14.000,172,11065818,-795,0,1750549273,12700.56505751999,66.21452195999882,54327.615699120004 2025-06-21,23:41:15.000,172,11065836,-795,0,1750549274,12700.666102169991,66.25681674000225,54327.67858320001 2025-06-21,23:41:16.000,172,11065792,-795,0,1750549275,12700.821037299997,66.3132097800044,54327.86024832 2025-06-21,23:41:17.000,172,11065811,-795,0,1750549276,12700.962499809997,66.30616064999776,54328.05588768 2025-06-21,23:41:18.000,172,11065773,-795,0,1750549277,12701.137643870003,66.37665194999863,54327.972042240006 2025-06-21,23:41:19.000,172,11065813,-795,0,1750549278,12701.380151029989,66.36255368999991,54328.00697784 2025-06-21,23:41:20.000,172,11065798,-795,0,1750549279,12701.636130809995,66.46829064000485,54327.99999072 2025-06-21,23:41:21.000,172,11065840,-795,0,1750549280,12701.919055829996,66.51058542000101,54327.83229984 2025-06-21,23:41:22.000,172,11065809,-795,0,1750549281,12702.168299299992,66.55288020000444,54327.72050592 2025-06-21,23:41:23.000,172,11065793,-795,0,1750549282,12702.451224319993,66.55288020000444,54327.69954456 2025-06-21,23:41:24.000,172,11065835,-795,0,1750549283,12702.7072041,66.53173280999908,54327.8183256 2025-06-21,23:41:25.000,172,11065833,-795,0,1750549284,12702.94971126,66.46829064000485,54328.19563008 2025-06-21,23:41:26.000,172,11065765,-795,0,1750549285,12703.104646389991,66.46829064000485,54328.19563008 2025-06-21,23:41:27.000,172,11065821,-795,0,1750549286,12703.225899969992,66.40484847000334,54328.29344976 2025-06-21,23:41:28.000,172,11065816,-795,0,1750549287,12703.212427350001,66.36960281999927,54328.1676816 2025-06-21,23:41:29.000,172,11065806,-795,0,1750549288,12703.239372589996,66.29206238999905,54328.19563008 2025-06-21,23:41:30.000,172,11065815,-795,0,1750549289,12703.320208309997,66.32730804000312,54328.04890056 2025-06-21,23:41:31.000,172,11065793,-795,0,1750549290,12703.246108899992,66.32025891000376,54328.14672024 2025-06-21,23:41:32.000,172,11065826,-795,0,1750549291,12703.178745799996,66.30616064999776,54328.09082328001 2025-06-21,23:41:33.000,172,11065779,-795,0,1750549292,12703.172009490001,66.25681674000225,54328.29344976 2025-06-21,23:41:34.000,172,11065815,-795,0,1750549293,12703.118119009996,66.26386587000161,54328.54498608001 2025-06-21,23:41:35.000,172,11065748,-795,0,1750549294,12703.084437459991,66.32025891000376,54328.51005048 2025-06-21,23:41:36.000,172,11065851,-795,0,1750549295,12703.01033805,66.36960281999927,54328.53799896 2025-06-21,23:41:37.000,172,11065820,-795,0,1750549296,12703.02381066999,66.42599586000142,54328.46812776001 2025-06-21,23:41:38.000,172,11065803,-795,0,1750549297,12703.104646389991,66.52468367999973,54328.22357856 2025-06-21,23:41:39.000,172,11065839,-795,0,1750549298,12703.252845210001,66.60222410999995,54328.37030808 2025-06-21,23:41:40.000,172,11065820,-795,0,1750549299,12703.401044029997,66.66566628000146,54328.524024720005 2025-06-21,23:41:41.000,172,11065839,-795,0,1750549300,12703.596397019988,66.72205932000361,54328.44017928 2025-06-21,23:41:42.000,172,11065838,-795,0,1750549301,12703.670496429993,66.84189452999999,54328.53101184 2025-06-21,23:41:43.000,172,11065761,-795,0,1750549302,12703.93994882999,66.84189452999999,54328.642805760006 2025-06-21,23:41:44.000,172,11065787,-795,0,1750549303,12704.175719679995,66.95468061000429,54328.740625440005 2025-06-21,23:41:45.000,172,11065809,-795,0,1750549304,12704.445172079992,67.01812277999852,54328.74761256 2025-06-21,23:41:46.000,172,11065814,-755,0,1750549305,12704.674206620002,67.07451582000067,54328.7266512 2025-06-21,23:41:47.000,172,11065809,-795,0,1750549306,12704.856086989988,67.08861407999939,54328.49607624001 2025-06-21,23:41:48.000,172,11065803,-795,0,1750549307,12705.051439979994,67.13090886000282,54328.62883152 2025-06-21,23:41:49.000,172,11065841,-795,0,1750549308,12705.30068344999,67.13795799000218,54328.7266512 2025-06-21,23:41:50.000,172,11065786,-795,0,1750549309,12705.40846441,67.17320363999897,54328.91530344 2025-06-21,23:41:51.000,172,11065810,-795,0,1750549310,12705.536454299996,67.14500712000154,54328.85241936001 2025-06-21,23:41:52.000,172,11065807,-795,0,1750549311,12705.522981679991,67.1520562500009,54328.80350952001 2025-06-21,23:41:53.000,172,11065812,-795,0,1750549312,12705.583608469991,67.13795799000218,54328.94325192 2025-06-21,23:41:54.000,172,11065808,-795,0,1750549313,12705.570135850001,67.1520562500009,54329.06203296 2025-06-21,23:41:55.000,172,11065784,-795,0,1750549314,12705.610553710001,67.13795799000218,54328.91530344 2025-06-21,23:41:56.000,172,11065816,-795,0,1750549315,12705.637498949996,67.14500712000154,54328.95023904001 2025-06-21,23:41:57.000,172,11065819,-795,0,1750549316,12705.563399539991,67.06041756000195,54328.99914888001 2025-06-21,23:41:58.000,172,11065793,-795,0,1750549317,12705.522981679991,67.01812277999852,54329.076007200005 2025-06-21,23:41:59.000,172,11065841,-795,0,1750549318,12705.516245369996,66.89828757000214,54329.30658216001 2025-06-21,23:42:00.000,172,11065828,-795,0,1750549319,12705.42867334,66.82779627000127,54329.33453064001 2025-06-21,23:42:01.000,172,11065818,-795,0,1750549320,12705.496036439996,66.72910845000297,54329.292607920004 2025-06-21,23:42:02.000,172,11065816,-795,0,1750549321,12705.475827509996,66.6586171500021,54329.26465944001 2025-06-21,23:42:03.000,172,11065779,-795,0,1750549322,12705.563399539991,66.67271541000082,54329.06203296 2025-06-21,23:42:04.000,172,11065806,-795,0,1750549323,12705.650971570001,66.6586171500021,54329.180814 2025-06-21,23:42:05.000,172,11065806,-795,0,1750549324,12705.725070979992,66.6938627999989,54329.34850488 2025-06-21,23:42:06.000,172,11065815,-795,0,1750549325,12705.772225150002,66.8066488800032,54329.37645336 2025-06-21,23:42:07.000,172,11065763,-795,0,1750549326,12705.725070979992,66.88418931000342,54329.627989680004 2025-06-21,23:42:08.000,172,11065787,-795,0,1750549327,12705.671180500001,66.92648408999958,54329.50920864 2025-06-21,23:42:09.000,172,11065776,-795,0,1750549328,12705.738543599997,67.03222104000452,54329.51619576 2025-06-21,23:42:10.000,172,11065826,-795,0,1750549329,12705.859797179997,67.12385973000346,54329.648951040006 2025-06-21,23:42:11.000,172,11065827,-795,0,1750549330,12705.981050759998,67.22959668000112,54329.627989680004 2025-06-21,23:42:12.000,172,11065847,-795,0,1750549331,12706.162931129998,67.34943189000478,54329.43933744 2025-06-21,23:42:13.000,172,11065822,-795,0,1750549332,12706.3448115,67.44107058000372,54329.704848 2025-06-21,23:42:14.000,172,11065822,-795,0,1750549333,12706.634472829996,67.56795491999947,54329.73978360001 2025-06-21,23:42:15.000,172,11065750,-795,0,1750549334,12706.816353199996,67.65254447999905,54329.99830704 2025-06-21,23:42:16.000,172,11065811,-795,0,1750549335,12707.058860359997,67.71598665000056,54329.93542296001 2025-06-21,23:42:17.000,172,11065828,-795,0,1750549336,12707.200322869998,67.81467446999886,54329.87253888 2025-06-21,23:42:18.000,172,11065822,-795,0,1750549337,12707.368730619994,67.84287099000358,54329.97035856 2025-06-21,23:42:19.000,172,11065797,-795,0,1750549338,12707.59776515999,67.91336229000444,54330.152023680006 2025-06-21,23:42:20.000,172,11065759,-795,0,1750549339,12707.793118149995,67.96975532999932,54329.99131992 2025-06-21,23:42:21.000,172,11065812,-795,0,1750549340,12707.873953869996,67.97680445999868,54330.05420400001 2025-06-21,23:42:22.000,172,11065780,-795,0,1750549341,12707.88069017999,67.94860794000124,54329.97734568001 2025-06-21,23:42:23.000,172,11065738,-795,0,1750549342,12707.941316969991,67.94860794000124,54330.10311384001 2025-06-21,23:42:24.000,172,11065742,-795,0,1750549343,12708.015416379996,67.88516576999973,54330.40356 2025-06-21,23:42:25.000,172,11065800,-795,0,1750549344,12708.008680070001,67.84287099000358,54330.52932816001 2025-06-21,23:42:26.000,172,11065845,-795,0,1750549345,12707.96826221,67.82877273000486,54330.585225120005 2025-06-21,23:42:27.000,172,11065821,-795,0,1750549346,12707.894162799996,67.79352708000079,54330.64810920001 2025-06-21,23:42:28.000,172,11065835,-795,0,1750549347,12707.894162799996,67.79352708000079,54330.536315280006 2025-06-21,23:42:29.000,172,11065787,-795,0,1750549348,12707.934580659996,67.80057621000014,54330.62016072 2025-06-21,23:42:30.000,172,11065790,-795,0,1750549349,12707.88742649,67.79352708000079,54330.69003192 2025-06-21,23:42:31.000,172,11065792,-795,0,1750549350,12707.86721756,67.79352708000079,54330.69003192 2025-06-21,23:42:32.000,172,11065839,-795,0,1750549351,12707.813327079995,67.83582186000422,54330.822787200006 2025-06-21,23:42:33.000,172,11065856,-795,0,1750549352,12707.84027231999,67.86401838000165,54330.88567128 2025-06-21,23:42:34.000,172,11065799,-795,0,1750549353,12707.934580659996,67.94155881000188,54330.94855536 2025-06-21,23:42:35.000,172,11065782,-795,0,1750549354,12708.069306860001,68.0684431500049,54331.10925912001 2025-06-21,23:42:36.000,172,11065765,-795,0,1750549355,12708.197296749997,68.13188531999913,54331.12323336 2025-06-21,23:42:37.000,172,11065796,-795,0,1750549356,12708.318550329997,68.30811356999766,54330.990478080006 2025-06-21,23:42:38.000,172,11065816,-795,0,1750549357,12708.460012839998,68.44204704000003,54331.04637504 2025-06-21,23:42:39.000,172,11065737,-795,0,1750549358,12708.500430699998,68.52663659999962,54330.93458112 2025-06-21,23:42:40.000,172,11065781,-795,0,1750549359,12708.648629519994,68.67466833000071,54331.102272 2025-06-21,23:42:41.000,172,11065781,-795,0,1750549360,12708.76314679,68.82270006000181,54331.16515608 2025-06-21,23:42:42.000,172,11065809,-795,0,1750549361,12708.850718819995,68.95663353000418,54331.15118184001 2025-06-21,23:42:43.000,172,11065801,-795,0,1750549362,12708.83724619999,69.0694196100012,54331.13022048001 2025-06-21,23:42:44.000,172,11065806,-795,0,1750549363,12708.92481823,69.16105830000015,54331.36778256001 2025-06-21,23:42:45.000,172,11065793,-795,0,1750549364,12709.03933549999,69.27384438000445,54331.34682120001 2025-06-21,23:42:46.000,172,11065813,-795,0,1750549365,12709.05954442999,69.39367959000083,54331.423679520005 2025-06-21,23:42:47.000,172,11065751,-795,0,1750549366,12709.012390259995,69.44302350000362,54331.47957648 2025-06-21,23:42:48.000,172,11065786,-795,0,1750549367,12708.94502716,69.51351480000449,54331.423679520005 2025-06-21,23:42:49.000,172,11065750,-795,0,1750549368,12708.87766405999,69.51351480000449,54331.78002264001 2025-06-21,23:42:50.000,172,11065761,-795,0,1750549369,12708.911345609995,69.56285871,54331.94771352001 2025-06-21,23:42:51.000,172,11065800,-795,0,1750549370,12708.850718819995,69.62630088000151,54332.00361048 2025-06-21,23:42:52.000,172,11065754,-795,0,1750549371,12708.769883099994,69.62630088000151,54331.856880960004 2025-06-21,23:42:53.000,172,11065813,-795,0,1750549372,12708.78335572,69.64039914000023,54332.0105976 2025-06-21,23:42:54.000,172,11065806,-795,0,1750549373,12708.79682833999,69.64744826999959,54331.96867488001 2025-06-21,23:42:55.000,172,11065707,-795,0,1750549374,12708.742937859999,69.6615465299983,54331.96168776 2025-06-21,23:42:56.000,172,11065776,-795,0,1750549375,12708.769883099994,69.64744826999959,54332.03155896 2025-06-21,23:42:57.000,172,11065812,-795,0,1750549376,12708.749674169994,69.64039914000023,54332.19924984 2025-06-21,23:42:58.000,172,11065797,-795,0,1750549377,12708.810300959994,69.64039914000023,54332.19924984 2025-06-21,23:42:59.000,172,11065776,-795,0,1750549378,12708.850718819995,69.63335001000087,54332.40187632001 2025-06-21,23:43:00.000,172,11065828,-795,0,1750549379,12708.9046093,69.63335001000087,54332.44379904 2025-06-21,23:43:01.000,172,11065818,-795,0,1750549380,12708.89787298999,69.61220262000279,54332.311043760004 2025-06-21,23:43:02.000,172,11065875,-795,0,1750549381,12708.98544502,69.65449739999895,54332.11540440001 2025-06-21,23:43:03.000,172,11065712,-795,0,1750549382,12709.073017049996,69.64744826999959,54332.17828848 2025-06-21,23:43:04.000,172,11065775,-795,0,1750549383,12709.153852769996,69.71793957000045,54332.213224080006 2025-06-21,23:43:05.000,172,11065865,-795,0,1750549384,12709.241424799991,69.7743326100026,54332.2900824 2025-06-21,23:43:06.000,172,11065816,-795,0,1750549385,12709.288578970001,69.84482391000347,54332.478734640004 2025-06-21,23:43:07.000,172,11065817,-795,0,1750549386,12709.275106349996,69.89416781999898,54332.311043760004 2025-06-21,23:43:08.000,172,11065810,-795,0,1750549387,12709.456986719997,69.93646260000241,54332.48572176 2025-06-21,23:43:09.000,172,11065833,-795,0,1750549388,12709.584976609993,70.04219955000008,54332.61148992 2025-06-21,23:43:10.000,172,11065798,-795,0,1750549389,12709.611921850003,70.1197399800003,54332.61148992 2025-06-21,23:43:11.000,172,11065783,-795,0,1750549390,12709.692757569988,70.21137866999925,54332.38790208 2025-06-21,23:43:12.000,172,11065833,-795,0,1750549391,12709.760120669998,70.3312138800029,54332.19924984 2025-06-21,23:43:13.000,172,11065803,-795,0,1750549392,12709.861165319999,70.35236127000098,54332.33899224 2025-06-21,23:43:14.000,172,11065812,-795,0,1750549393,12710.01610044999,70.44399995999993,54332.47174752001 2025-06-21,23:43:15.000,172,11065826,-795,0,1750549394,12710.069990929995,70.479245610004,54332.75821944001 2025-06-21,23:43:16.000,172,11065800,-795,0,1750549395,12710.20471713,70.5144912600008,54332.75821944001 2025-06-21,23:43:17.000,172,11065795,-795,0,1750549396,12710.231662369995,70.55678604000423,54332.82809064001 2025-06-21,23:43:18.000,172,11065778,-795,0,1750549397,12710.23839867999,70.60612994999974,54332.82110352 2025-06-21,23:43:19.000,172,11065786,-795,0,1750549398,12710.24513499,70.62727733999782,54332.73725808001 2025-06-21,23:43:20.000,172,11065773,-795,0,1750549399,12710.292289159996,70.62022820999846,54332.674374 2025-06-21,23:43:21.000,172,11065795,-795,0,1750549400,12710.27881653999,70.62022820999846,54332.70930960001 2025-06-21,23:43:22.000,172,11065860,-795,0,1750549401,12710.211453439995,70.59908082000038,54332.61847704001 2025-06-21,23:43:23.000,172,11065818,-795,0,1750549402,12710.15756295999,70.54973691000487,54332.849052 2025-06-21,23:43:24.000,172,11065809,-795,0,1750549403,12710.150826649995,70.56383517000359,54332.87700048001 2025-06-21,23:43:25.000,172,11065806,-795,0,1750549404,12710.130617719995,70.5144912600008,54332.96084592 2025-06-21,23:43:26.000,172,11065789,-795,0,1750549405,12710.08346355,70.54268777999823,54332.97482016001 2025-06-21,23:43:27.000,172,11065777,-795,0,1750549406,12710.04304569,70.53563864999887,54333.03770424 2025-06-21,23:43:28.000,172,11065800,-795,0,1750549407,12709.942001039999,70.56383517000359,54332.61847704001 2025-06-21,23:43:29.000,172,11065796,-795,0,1750549408,12710.009364139994,70.56383517000359,54332.70930960001 2025-06-21,23:43:30.000,172,11065787,-795,0,1750549409,12710.05651830999,70.58498256000166,54332.7442452 2025-06-21,23:43:31.000,172,11065765,-795,0,1750549410,12710.01610044999,70.59203169000102,54332.65341264 2025-06-21,23:43:32.000,172,11065778,-795,0,1750549411,12710.10367248,70.65547386000253,54332.92591032001 2025-06-21,23:43:33.000,172,11065792,-795,0,1750549412,12710.27881653999,70.66957212000125,54333.002768640006 2025-06-21,23:43:34.000,172,11065774,-795,0,1750549413,12710.447224290001,70.71891603000404,54333.07263984001 2025-06-21,23:43:35.000,172,11065779,-795,0,1750549414,12710.541532629992,70.7612108100002,54333.07263984001 2025-06-21,23:43:36.000,172,11065819,-795,0,1750549415,12710.662786209992,70.88809515000321,54332.849052 2025-06-21,23:43:37.000,172,11065811,-795,0,1750549416,12710.736885619997,70.88809515000321,54332.7442452 2025-06-21,23:43:38.000,172,11065824,-795,0,1750549417,12710.912029679988,70.9726847100028,54332.835077760006 2025-06-21,23:43:39.000,172,11065814,-795,0,1750549418,12711.11411897999,71.05727427000238,54333.002768640006 2025-06-21,23:43:40.000,172,11065800,-795,0,1750549419,12711.24210887,71.07842166000046,54333.26129208001 2025-06-21,23:43:41.000,172,11065817,-795,0,1750549420,12711.370098759995,71.1066181799979,54333.25430496 2025-06-21,23:43:42.000,172,11065840,-795,0,1750549421,12711.48461603,71.14891296000133,54333.24033072001 2025-06-21,23:43:43.000,172,11065827,-795,0,1750549422,12711.60586961,71.16301122000004,54333.366098880004 2025-06-21,23:43:44.000,172,11065834,-795,0,1750549423,12711.747332120001,71.19825687000412,54333.4429572 2025-06-21,23:43:45.000,172,11065796,-795,0,1750549424,12711.915739869997,71.20530600000347,54333.24033072001 2025-06-21,23:43:46.000,172,11065815,-795,0,1750549425,12711.956157729997,71.22645339000155,54333.3032148 2025-06-21,23:43:47.000,172,11065828,-795,0,1750549426,12711.976366659997,71.26169903999835,54333.25430496 2025-06-21,23:43:48.000,172,11065821,-795,0,1750549427,12711.976366659997,71.2828464300037,54333.40802160001 2025-06-21,23:43:49.000,172,11065807,-795,0,1750549428,12712.063938689993,71.20530600000347,54333.72942912 2025-06-21,23:43:50.000,172,11065855,-795,0,1750549429,12712.036993449998,71.25464990999899,54333.80628744 2025-06-21,23:43:51.000,172,11065746,-795,0,1750549430,12712.023520829993,71.2828464300037,54333.820261680004 2025-06-21,23:43:52.000,172,11065824,-795,0,1750549431,12711.882058319992,71.29694469000242,54333.6875064 2025-06-21,23:43:53.000,172,11065850,-795,0,1750549432,12711.895530939997,71.33219033999922,54333.54776400001 2025-06-21,23:43:54.000,172,11065804,-795,0,1750549433,12711.841640459992,71.40973076999944,54333.673532160006 2025-06-21,23:43:55.000,172,11065809,-795,0,1750549434,12711.841640459992,71.44497642000351,54333.869171520004 2025-06-21,23:43:56.000,172,11065826,-795,0,1750549435,12711.828167840002,71.51546772000438,54333.90410712 2025-06-21,23:43:57.000,172,11065835,-795,0,1750549436,12711.727123190001,71.57186075999925,54333.98096544001 2025-06-21,23:43:58.000,172,11065822,-795,0,1750549437,12711.727123190001,71.58595901999797,54334.106733600005 2025-06-21,23:43:59.000,172,11065816,-795,0,1750549438,12711.760804739992,71.57890988999861,54334.09974648001 2025-06-21,23:44:00.000,172,11065828,-795,0,1750549439,12711.693441639996,71.60710641000333,54333.987952560004 2025-06-21,23:44:01.000,172,11065822,-795,0,1750549440,12711.666496400001,71.55071337000118,54333.99493968 2025-06-21,23:44:02.000,172,11065843,-795,0,1750549441,12711.47787971999,71.52251685000374,54333.603660960005 2025-06-21,23:44:03.000,172,11065811,-795,0,1750549442,12711.39704399999,71.57186075999925,54333.76436472001 2025-06-21,23:44:04.000,172,11065785,-795,0,1750549443,12711.33641720999,71.6282538000014,54333.91808136 2025-06-21,23:44:05.000,172,11065818,-795,0,1750549444,12711.32294459,71.65645031999884,54334.08577224 2025-06-21,23:44:06.000,172,11065776,-795,0,1750549445,12711.21516362999,71.68464684000355,54334.23948888 2025-06-21,23:44:07.000,172,11065812,-795,0,1750549446,12711.168009459994,71.69169597000291,54334.2814116 2025-06-21,23:44:08.000,172,11065820,-795,0,1750549447,12711.060228499999,71.67759771000419,54334.176604800006 2025-06-21,23:44:09.000,172,11065810,-795,0,1750549448,12711.046755879994,71.71989249000035,54334.21852752001 2025-06-21,23:44:10.000,172,11065814,-795,0,1750549449,12711.033283259989,71.76218727000378,54334.12070784 2025-06-21,23:44:11.000,172,11065826,-795,0,1750549450,12710.979392779998,71.81153117999929,54333.97397832 2025-06-21,23:44:12.000,172,11065833,-795,0,1750549451,12710.959183849998,71.839727700004,54333.99493968 2025-06-21,23:44:13.000,172,11065826,-795,0,1750549452,12710.999601709998,71.88202248000016,54333.96000408001 2025-06-21,23:44:14.000,172,11065832,-795,0,1750549453,12711.019810639998,71.91021900000487,54334.372244160004 2025-06-21,23:44:15.000,172,11065795,-795,0,1750549454,12711.127591599994,71.95251378000103,54334.372244160004 2025-06-21,23:44:16.000,172,11065837,-795,0,1750549455,12711.107382669994,72.03005421000125,54334.37923128 2025-06-21,23:44:17.000,172,11065790,-795,0,1750549456,12711.17474576999,72.03710334000061,54334.30936008 2025-06-21,23:44:18.000,172,11065810,-795,0,1750549457,12711.289263039995,72.14988942000491,54334.26045024 2025-06-21,23:44:19.000,172,11065788,-795,0,1750549458,12711.42398924,72.19923333000042,54334.19057904 2025-06-21,23:44:20.000,172,11065803,-795,0,1750549459,12711.612605919996,72.24152811000386,54334.35826992 2025-06-21,23:44:21.000,172,11065830,-795,0,1750549460,12711.693441639996,72.24152811000386,54334.323334320005 2025-06-21,23:44:22.000,172,11065817,-795,0,1750549461,12711.747332120001,72.26972463000129,54334.3512828 2025-06-21,23:44:23.000,172,11065771,-795,0,1750549462,12711.855113079997,72.26267550000193,54334.48403808001 2025-06-21,23:44:24.000,172,11065818,-795,0,1750549463,12711.956157729997,72.24152811000386,54334.62378048 2025-06-21,23:44:25.000,172,11065831,-795,0,1750549464,12712.063938689993,72.2203807199985,54334.62378048 2025-06-21,23:44:26.000,172,11065825,-795,0,1750549465,12712.057202379998,72.24152811000386,54334.62378048 2025-06-21,23:44:27.000,172,11065847,-795,0,1750549466,12712.077411309998,72.24152811000386,54334.47705096 2025-06-21,23:44:28.000,172,11065830,-795,0,1750549467,12712.124565479993,72.2344789800045,54334.511986560006 2025-06-21,23:44:29.000,172,11065807,-795,0,1750549468,12712.144774409993,72.16398768000363,54334.58185776001 2025-06-21,23:44:30.000,172,11065818,-795,0,1750549469,12712.057202379998,72.19923333000042,54334.58884488 2025-06-21,23:44:31.000,172,11065741,-795,0,1750549470,12711.962894039993,72.14284028999828,54334.78448424 2025-06-21,23:44:32.000,172,11065841,-795,0,1750549471,12711.713650569996,72.19923333000042,54334.63775472 2025-06-21,23:44:33.000,172,11065801,-795,0,1750549472,12711.646287470001,72.21333158999914,54334.777497120005 2025-06-21,23:44:34.000,172,11065820,-795,0,1750549473,12711.511561269996,72.3331668000028,54334.79147136 2025-06-21,23:44:35.000,172,11065825,-795,0,1750549474,12711.430725549995,72.47414940000453,54334.79845848001 2025-06-21,23:44:36.000,172,11065827,-795,0,1750549475,12711.289263039995,72.62923025999771,54334.70063880001 2025-06-21,23:44:37.000,172,11065782,-795,0,1750549476,12711.168009459994,72.76316373000009,54334.679677440006 2025-06-21,23:44:38.000,172,11065841,-795,0,1750549477,12711.040019569999,72.91119546000118,54334.68666456 2025-06-21,23:44:39.000,172,11065793,-795,0,1750549478,12710.959183849998,73.08037458000035,54334.78448424 2025-06-21,23:44:40.000,172,11065850,-795,0,1750549479,12710.878348129998,73.26365195999824,54334.97313648 2025-06-21,23:44:41.000,172,11065818,-795,0,1750549480,12710.878348129998,73.3834871700019,54334.9102524 2025-06-21,23:44:42.000,172,11065834,-795,0,1750549481,12710.790776100002,73.54561716000171,54334.81941984001 2025-06-21,23:44:43.000,172,11065804,-795,0,1750549482,12710.864875509993,73.75004192999768,54334.86134256 2025-06-21,23:44:44.000,172,11065863,-795,0,1750549483,12710.979392779998,73.79938584000047,54334.777497120005 2025-06-21,23:44:45.000,172,11065869,-795,0,1750549484,12711.073701119989,73.90512278999813,54334.896278160006 2025-06-21,23:44:46.000,172,11065807,-795,0,1750549485,12711.161273149999,74.01790887000243,54334.93820088001 2025-06-21,23:44:47.000,172,11065806,-795,0,1750549486,12711.28252673,74.02495800000179,54334.847368320006 2025-06-21,23:44:48.000,172,11065844,-795,0,1750549487,12711.2623178,73.96856495999964,54334.98711072001 2025-06-21,23:44:49.000,172,11065816,-795,0,1750549488,12711.35662613999,73.91217192000477,54335.03602056001 2025-06-21,23:44:50.000,172,11065810,-795,0,1750549489,12711.44419817,73.86987714000134,54335.15480160001 2025-06-21,23:44:51.000,172,11065820,-795,0,1750549490,12711.50482496,73.81348409999919,54335.14781448 2025-06-21,23:44:52.000,172,11065835,-795,0,1750549491,12711.42398924,73.66545236999809,54334.95916224 2025-06-21,23:44:53.000,172,11065841,-795,0,1750549492,12711.47787971999,73.57381367999915,54334.86832968001 2025-06-21,23:44:54.000,172,11065798,-795,0,1750549493,12711.43746185999,73.40463455999998,54335.00108496 2025-06-21,23:44:55.000,172,11065803,-795,0,1750549494,12711.390307689995,73.26365195999824,54334.994097840005 2025-06-21,23:44:56.000,172,11065830,-795,0,1750549495,12711.27579041999,73.12266936000378,54335.00108496 2025-06-21,23:44:57.000,172,11065796,-795,0,1750549496,12711.073701119989,72.97463763000269,54335.14082736 2025-06-21,23:44:58.000,172,11065811,-795,0,1750549497,12710.959183849998,72.9252937199999,54335.07794328 2025-06-21,23:44:59.000,172,11065828,-795,0,1750549498,12710.885084439993,72.77021285999945,54335.16877584 2025-06-21,23:45:00.000,172,11065847,-795,0,1750549499,12710.824457649993,72.74906547000137,54335.210698560004 2025-06-21,23:45:01.000,172,11065841,-795,0,1750549500,12710.716676689997,72.72086895000393,54335.07794328 2025-06-21,23:45:02.000,172,11065834,-795,0,1750549501,12710.602159419992,72.73496721000265,54334.93820088001 2025-06-21,23:45:03.000,172,11065791,-795,0,1750549502,12710.460696909991,72.74201634000201,54334.8054456 2025-06-21,23:45:04.000,172,11065753,-795,0,1750549503,12710.548268940001,72.72791808000329,54334.896278160006 2025-06-21,23:45:05.000,172,11065843,-795,0,1750549504,12710.548268940001,72.76316373000009,54335.161788720005 2025-06-21,23:45:06.000,172,11065833,-795,0,1750549505,12710.568477870002,72.79840938000416,54335.09890464 2025-06-21,23:45:07.000,172,11065822,-795,0,1750549506,12710.555005249997,72.89709720000246,54335.03602056001 2025-06-21,23:45:08.000,172,11065822,-795,0,1750549507,12710.669522520002,72.89709720000246,54335.119866 2025-06-21,23:45:09.000,172,11065813,-795,0,1750549508,12710.817721339998,72.93234284999926,54335.19672432 2025-06-21,23:45:10.000,172,11065821,-795,0,1750549509,12710.972656469989,72.97463763000269,54334.945188000005 2025-06-21,23:45:11.000,172,11065809,-795,0,1750549510,12711.033283259989,72.98168676000205,54334.86832968001 2025-06-21,23:45:12.000,172,11065819,-795,0,1750549511,12711.141064219999,73.0239815399982,54334.75653576 2025-06-21,23:45:13.000,172,11065845,-795,0,1750549512,12711.248845179995,73.0239815399982,54334.777497120005 2025-06-21,23:45:14.000,172,11065826,-795,0,1750549513,12711.349889829995,72.97463763000269,54335.00108496 2025-06-21,23:45:15.000,172,11065876,-795,0,1750549514,12711.410516619995,72.97463763000269,54335.08493040001 2025-06-21,23:45:16.000,172,11065817,-795,0,1750549515,12711.511561269996,72.97463763000269,54335.112878880005 2025-06-21,23:45:17.000,172,11065796,-795,0,1750549516,12711.50482496,72.99578502000077,54335.14781448 2025-06-21,23:45:18.000,172,11065808,-795,0,1750549517,12711.48461603,72.96758850000333,54334.95217512 2025-06-21,23:45:19.000,172,11065752,-795,0,1750549518,12711.50482496,72.93939197999862,54334.95217512 2025-06-21,23:45:20.000,172,11065826,-795,0,1750549519,12711.48461603,72.94644110999798,54334.93820088001 2025-06-21,23:45:21.000,172,11065823,-795,0,1750549520,12711.370098759995,72.95349024000461,54334.945188000005 2025-06-21,23:45:22.000,172,11065775,-795,0,1750549521,12711.228636249994,72.94644110999798,54335.13384024001 2025-06-21,23:45:23.000,172,11065828,-795,0,1750549522,12711.13432790999,72.91824459000054,54335.12685312 2025-06-21,23:45:24.000,172,11065824,-795,0,1750549523,12711.080437429999,72.91119546000118,54335.210698560004 2025-06-21,23:45:25.000,172,11065824,-795,0,1750549524,12711.006338019994,72.8900480700031,54335.32249248001 2025-06-21,23:45:26.000,172,11065850,-795,0,1750549525,12710.932238609988,72.86185154999839,54335.35742808 2025-06-21,23:45:27.000,172,11065825,-795,0,1750549526,12710.824457649993,72.83365503000095,54335.17576296001 2025-06-21,23:45:28.000,172,11065829,-795,0,1750549527,12710.676258829997,72.79840938000416,54334.9801236 2025-06-21,23:45:29.000,172,11065748,-795,0,1750549528,12710.615632039997,72.72791808000329,54335.01505920001 2025-06-21,23:45:30.000,172,11065780,-795,0,1750549529,12710.602159419992,72.69972155999858,54335.07095616 2025-06-21,23:45:31.000,172,11065848,-795,0,1750549530,12710.487642150001,72.62923025999771,54335.294544 2025-06-21,23:45:32.000,172,11065810,-795,0,1750549531,12710.413542739996,72.50234592000197,54335.15480160001 2025-06-21,23:45:33.000,172,11065853,-795,0,1750549532,12710.373124879996,72.50939505000133,54335.20371144001 2025-06-21,23:45:34.000,172,11065841,-795,0,1750549533,12710.36638857,72.4318546200011,54335.25262128001 2025-06-21,23:45:35.000,172,11065738,-795,0,1750549534,12710.332707019996,72.41070723000303,54335.05698192001 2025-06-21,23:45:36.000,172,11065847,-795,0,1750549535,12710.33944332999,72.37546157999896,54334.95916224 2025-06-21,23:45:37.000,172,11065794,-795,0,1750549536,12710.312498089996,72.38251070999831,54334.9102524 2025-06-21,23:45:38.000,172,11065805,-795,0,1750549537,12710.292289159996,72.38251070999831,54334.79845848001 2025-06-21,23:45:39.000,172,11065794,-795,0,1750549538,12710.22492606,72.3331668000028,54335.063969040006 2025-06-21,23:45:40.000,172,11065785,-795,0,1750549539,12710.28555285,72.31906854000408,54335.14082736 2025-06-21,23:45:41.000,172,11065801,-795,0,1750549540,12710.31923439999,72.29087201999937,54335.119866 2025-06-21,23:45:42.000,172,11065799,-795,0,1750549541,12710.251871299995,72.27677376000065,54334.95217512 2025-06-21,23:45:43.000,172,11065776,-795,0,1750549542,12710.251871299995,72.22742984999786,54334.93121376 2025-06-21,23:45:44.000,172,11065796,-795,0,1750549543,12710.28555285,72.1851350700017,54334.74954864001 2025-06-21,23:45:45.000,172,11065825,-795,0,1750549544,12710.25860760999,72.14284028999828,54334.76352288 2025-06-21,23:45:46.000,172,11065821,-795,0,1750549545,12710.25860760999,72.07939812000404,54334.707625920004 2025-06-21,23:45:47.000,172,11065841,-795,0,1750549546,12710.14409034,72.05825072999869,54334.79147136 2025-06-21,23:45:48.000,172,11065809,-795,0,1750549547,12710.13735402999,71.9736611699991,54334.92422664 2025-06-21,23:45:49.000,172,11065847,-795,0,1750549548,12710.12388141,71.91726813000423,54335.00108496 2025-06-21,23:45:50.000,172,11065799,-795,0,1750549549,12710.07672723999,71.83267857000465,54334.98711072001 2025-06-21,23:45:51.000,172,11065759,-795,0,1750549550,12709.968946279994,71.75513814000442,54334.945188000005 2025-06-21,23:45:52.000,172,11065839,-795,0,1750549551,12709.814011149989,71.67759771000419,54334.56788352 2025-06-21,23:45:53.000,172,11065779,-795,0,1750549552,12709.719702809998,71.62120467000204,54334.63076760001 2025-06-21,23:45:54.000,172,11065802,-795,0,1750549553,12709.699493879998,71.5295659800031,54334.61679336 2025-06-21,23:45:55.000,172,11065829,-795,0,1750549554,12709.605185539993,71.49432032999903,54334.71461304 2025-06-21,23:45:56.000,172,11065788,-795,0,1750549555,12709.605185539993,71.38858338000136,54335.02903344 2025-06-21,23:45:57.000,172,11065795,-795,0,1750549556,12709.443514099992,71.4308781600048,54334.98711072001 2025-06-21,23:45:58.000,172,11065769,-795,0,1750549557,12709.409832550002,71.381534250002,54334.91723952001 2025-06-21,23:45:59.000,172,11065781,-795,0,1750549558,12709.355942069997,71.38858338000136,54334.96614936001 2025-06-21,23:46:00.000,172,11065821,-795,0,1750549559,12709.315524209997,71.40973076999944,54334.896278160006 2025-06-21,23:46:01.000,172,11065819,-795,0,1750549560,12709.342469449992,71.47317294000095,54334.72160016001 2025-06-21,23:46:02.000,172,11065842,-795,0,1750549561,12709.261633729991,71.49432032999903,54334.560896400006 2025-06-21,23:46:03.000,172,11065815,-795,0,1750549562,12709.248161110001,71.51546772000438,54334.50499944001 2025-06-21,23:46:04.000,172,11065778,-795,0,1750549563,12709.214479559996,71.54366424000182,54334.43512824001 2025-06-21,23:46:05.000,172,11065756,-795,0,1750549564,12709.275106349996,71.57890988999861,54334.76352288 2025-06-21,23:46:06.000,172,11065810,-795,0,1750549565,12709.409832550002,71.59300815000461,54334.88230392 2025-06-21,23:46:07.000,172,11065736,-795,0,1750549566,12709.376150999997,71.67759771000419,54334.777497120005 2025-06-21,23:46:08.000,172,11065822,-795,0,1750549567,12709.409832550002,71.67759771000419,54334.77051000001 2025-06-21,23:46:09.000,172,11065805,-795,0,1750549568,12709.349205760001,71.71989249000035,54334.491025200005 2025-06-21,23:46:10.000,172,11065810,-795,0,1750549569,12709.409832550002,71.69169597000291,54334.442115360005 2025-06-21,23:46:11.000,172,11065791,-795,0,1750549570,12709.470459340002,71.71989249000035,54334.511986560006 2025-06-21,23:46:12.000,172,11065767,-795,0,1750549571,12709.288578970001,71.7269416199997,54334.2115404 2025-06-21,23:46:13.000,172,11065842,-795,0,1750549572,12709.403096239992,71.7269416199997,54334.77051000001 2025-06-21,23:46:14.000,172,11065830,-795,0,1750549573,12709.470459340002,71.73399074999907,54334.847368320006 2025-06-21,23:46:15.000,172,11065774,-795,0,1750549574,12709.430041480002,71.74808900999778,54334.86832968001 2025-06-21,23:46:16.000,172,11065830,-795,0,1750549575,12709.490668270002,71.7762855300025,54334.83339408 2025-06-21,23:46:17.000,172,11065849,-795,0,1750549576,12709.497404579997,71.81858030999865,54334.65172896001 2025-06-21,23:46:18.000,172,11065863,-755,0,1750549577,12709.571503990002,71.81153117999929,54334.55390928001 2025-06-21,23:46:19.000,172,11065790,-795,0,1750549578,12709.638867089998,71.80448204999993,54334.72160016001 2025-06-21,23:46:20.000,172,11065753,-795,0,1750549579,12709.787065909994,71.76218727000378,54334.72160016001 2025-06-21,23:46:21.000,172,11065821,-795,0,1750549580,12709.800538529998,71.78333466000186,54335.01505920001 2025-06-21,23:46:22.000,172,11065801,-795,0,1750549581,12709.820747459999,71.83267857000465,54334.90326528 2025-06-21,23:46:23.000,172,11065787,-795,0,1750549582,12709.888110559994,71.79743292000057,54334.98711072001 2025-06-21,23:46:24.000,172,11065735,-795,0,1750549583,12709.97568258999,71.74808900999778,54335.09890464 2025-06-21,23:46:25.000,172,11065757,-795,0,1750549584,12710.00262783,71.70579423000163,54335.07794328 2025-06-21,23:46:26.000,172,11065830,-795,0,1750549585,12710.090199859995,71.70579423000163,54334.93820088001 2025-06-21,23:46:27.000,172,11065831,-795,0,1750549586,12710.049781999995,71.69169597000291,54334.92422664 2025-06-21,23:46:28.000,172,11065825,-795,0,1750549587,12710.12388141,71.65645031999884,54334.95916224 2025-06-21,23:46:29.000,172,11065772,-795,0,1750549588,12710.090199859995,71.64235206000012,54335.043007680004 2025-06-21,23:46:30.000,172,11065844,-795,0,1750549589,12710.13735402999,71.62120467000204,54335.16877584 2025-06-21,23:46:31.000,172,11065785,-795,0,1750549590,12710.10367248,71.63530293000076,54335.16877584 2025-06-21,23:46:32.000,172,11065834,-795,0,1750549591,12710.04304569,71.63530293000076,54334.994097840005 2025-06-21,23:46:33.000,172,11065816,-795,0,1750549592,12710.03630937999,71.68464684000355,54335.07095616 2025-06-21,23:46:34.000,172,11065810,-795,0,1750549593,12710.03630937999,71.69874510000227,54334.86134256 2025-06-21,23:46:35.000,172,11065832,-795,0,1750549594,12710.06325462,71.80448204999993,54334.97313648 2025-06-21,23:46:36.000,172,11065827,-795,0,1750549595,12710.130617719995,71.82562943999801,54335.00807208001 2025-06-21,23:46:37.000,172,11065845,-795,0,1750549596,12710.09693616999,71.86792422000144,54335.00108496 2025-06-21,23:46:38.000,172,11065804,-795,0,1750549597,12710.130617719995,71.93841552000231,54335.19672432 2025-06-21,23:46:39.000,172,11065760,-795,0,1750549598,12710.171035579995,72.03005421000125,54335.27358264001 2025-06-21,23:46:40.000,172,11065829,-795,0,1750549599,12710.20471713,72.07234899000468,54335.26659552 2025-06-21,23:46:41.000,172,11065865,-795,0,1750549600,12710.292289159996,72.22742984999786,54335.294544 2025-06-21,23:46:42.000,172,11065820,-795,0,1750549601,12710.34617964,72.21333158999914,54335.18275008001 2025-06-21,23:46:43.000,172,11065792,-795,0,1750549602,12710.393333809996,72.29792114999873,54334.98711072001 2025-06-21,23:46:44.000,172,11065824,-795,0,1750549603,12710.494378459996,72.36136332000024,54335.07095616 2025-06-21,23:46:45.000,172,11065838,-795,0,1750549604,12710.635840969997,72.39660897000431,54335.21768568 2025-06-21,23:46:46.000,172,11065828,-795,0,1750549605,12710.696467759997,72.39660897000431,54335.34345384001 2025-06-21,23:46:47.000,172,11065754,-795,0,1750549606,12710.709940380002,72.49529679000261,54335.48319624 2025-06-21,23:46:48.000,172,11065861,-795,0,1750549607,12710.723412999992,72.4811985300039,54335.329479600005 2025-06-21,23:46:49.000,172,11065753,-795,0,1750549608,12710.770567170002,72.52349331000005,54335.41332504 2025-06-21,23:46:50.000,172,11065835,-795,0,1750549609,12710.871611819988,72.53054243999941,54335.497170480005 2025-06-21,23:46:51.000,172,11065846,-795,0,1750549610,12710.871611819988,72.54464069999813,54335.329479600005 2025-06-21,23:46:52.000,172,11065815,-795,0,1750549611,12710.844666579993,72.55873896000412,54335.2596084 2025-06-21,23:46:53.000,172,11065812,-795,0,1750549612,12710.864875509993,72.57283722000284,54335.399350800006 2025-06-21,23:46:54.000,172,11065789,-795,0,1750549613,12710.932238609988,72.63627939000435,54335.41332504 2025-06-21,23:46:55.000,172,11065771,-795,0,1750549614,12710.905293369993,72.66447591000178,54335.72075832 2025-06-21,23:46:56.000,172,11065810,-795,0,1750549615,12710.932238609988,72.72086895000393,54335.65787424001 2025-06-21,23:46:57.000,172,11065811,-795,0,1750549616,12710.898557059998,72.76316373000009,54335.62992576 2025-06-21,23:46:58.000,172,11065780,-795,0,1750549617,12710.992865399989,72.77021285999945,54335.58101592 2025-06-21,23:46:59.000,172,11065827,-795,0,1750549618,12710.972656469989,72.83365503000095,54335.69280984 2025-06-21,23:47:00.000,172,11065818,-795,0,1750549619,12711.013074329989,72.87594981000439,54335.51114472001 2025-06-21,23:47:01.000,172,11065830,-795,0,1750549620,12711.053492189989,72.8900480700031,54335.47620912 2025-06-21,23:47:02.000,172,11065807,-795,0,1750549621,12711.080437429999,72.93234284999926,54335.448260640005 2025-06-21,23:47:03.000,172,11065751,-795,0,1750549622,12711.11411897999,72.93939197999862,54335.69280984 2025-06-21,23:47:04.000,172,11065738,-795,0,1750549623,12711.17474576999,72.98873589000141,54335.79761664 2025-06-21,23:47:05.000,172,11065809,-795,0,1750549624,12711.053492189989,73.0380798000042,54335.7487068 2025-06-21,23:47:06.000,172,11065794,-795,0,1750549625,12711.161273149999,72.99578502000077,54335.75569392001 2025-06-21,23:47:07.000,172,11065840,-795,0,1750549626,12711.19495469999,72.97463763000269,54335.76268104 2025-06-21,23:47:08.000,172,11065780,-795,0,1750549627,12711.27579041999,73.00988327999949,54335.60896440001 2025-06-21,23:47:09.000,172,11065843,-795,0,1750549628,12711.309471969995,72.96758850000333,54335.75569392001 2025-06-21,23:47:10.000,172,11065809,-795,0,1750549629,12711.30273566,72.91119546000118,54335.65088712 2025-06-21,23:47:11.000,172,11065741,-795,0,1750549630,12711.32294459,72.89709720000246,54335.65787424001 2025-06-21,23:47:12.000,172,11065859,-795,0,1750549631,12711.20169101,72.81955677000224,54335.41332504 2025-06-21,23:47:13.000,172,11065748,-795,0,1750549632,12711.36336245,72.66447591000178,54335.76268104 2025-06-21,23:47:14.000,172,11065847,-795,0,1750549633,12711.450934479995,72.50234592000197,54335.91639768 2025-06-21,23:47:15.000,172,11065814,-795,0,1750549634,12711.38357138,72.35431419000088,54335.9583204 2025-06-21,23:47:16.000,172,11065832,-795,0,1750549635,12711.34315352,72.24152811000386,54335.87447496001 2025-06-21,23:47:17.000,172,11065827,-795,0,1750549636,12711.370098759995,72.14988942000491,54335.7487068 2025-06-21,23:47:18.000,172,11065847,-795,0,1750549637,12711.410516619995,72.05120159999933,54335.83953936 2025-06-21,23:47:19.000,172,11065738,-795,0,1750549638,12711.39704399999,71.96661203999975,54335.87447496001 2025-06-21,23:47:20.000,172,11065846,-795,0,1750549639,12711.41725292999,71.86792422000144,54336.04216584001 2025-06-21,23:47:21.000,172,11065821,-795,0,1750549640,12711.37683506999,71.73399074999907,54336.06312720001 2025-06-21,23:47:22.000,172,11065842,-795,0,1750549641,12711.47787971999,71.63530293000076,54336.08408856 2025-06-21,23:47:23.000,172,11065798,-795,0,1750549642,12711.572188059996,71.57890988999861,54336.16094688001 2025-06-21,23:47:24.000,172,11065823,-795,0,1750549643,12711.659760089991,71.45907468000223,54336.167934000005 2025-06-21,23:47:25.000,172,11065830,-795,0,1750549644,12711.828167840002,71.36038686000393,54336.06312720001 2025-06-21,23:47:26.000,172,11065805,-795,0,1750549645,12711.895530939997,71.27579730000434,54336.03517872 2025-06-21,23:47:27.000,172,11065803,-795,0,1750549646,12711.935948799997,71.22645339000155,54336.049152960004 2025-06-21,23:47:28.000,172,11065821,-795,0,1750549647,12712.036993449998,71.15596209000068,54336.00723024 2025-06-21,23:47:29.000,172,11065770,-795,0,1750549648,12712.023520829993,71.06432340000174,54336.167934000005 2025-06-21,23:47:30.000,172,11065869,-795,0,1750549649,12712.070675000003,71.09956904999854,54336.0980628 2025-06-21,23:47:31.000,172,11065821,-795,0,1750549650,12712.138038099998,71.08547078999982,54336.29370216 2025-06-21,23:47:32.000,172,11065848,-795,0,1750549651,12712.164983339993,71.07842166000046,54336.18190824001 2025-06-21,23:47:33.000,172,11065813,-795,0,1750549652,12712.225610129994,71.1066181799979,54336.11203704001 2025-06-21,23:47:34.000,172,11065793,-795,0,1750549653,12712.306445849994,71.12776557000325,54336.15395976 2025-06-21,23:47:35.000,172,11065787,-795,0,1750549654,12712.292973229989,71.17710947999876,54336.119024160005 2025-06-21,23:47:36.000,172,11065778,-795,0,1750549655,12712.360336329999,71.23350252000091,54336.1329984 2025-06-21,23:47:37.000,172,11065823,-795,0,1750549656,12712.319918469999,71.24055165000027,54336.30767640001 2025-06-21,23:47:38.000,172,11065850,-795,0,1750549657,12712.37380894999,71.31104295000114,54336.216843840004 2025-06-21,23:47:39.000,172,11065863,-795,0,1750549658,12712.387281569994,71.33219033999922,54336.405496080006 2025-06-21,23:47:40.000,172,11065831,-795,0,1750549659,12712.49506252999,71.40268164000008,54336.39850896001 2025-06-21,23:47:41.000,172,11065799,-795,0,1750549660,12712.50179884,71.4308781600048,54336.39152184 2025-06-21,23:47:42.000,172,11065839,-795,0,1750549661,12712.50179884,71.45907468000223,54336.04216584001 2025-06-21,23:47:43.000,172,11065723,-795,0,1750549662,12712.508535149995,71.49432032999903,54336.11203704001 2025-06-21,23:47:44.000,172,11065827,-795,0,1750549663,12712.589370869995,71.51546772000438,54336.11203704001 2025-06-21,23:47:45.000,172,11065807,-795,0,1750549664,12712.59610717999,71.5295659800031,54336.1329984 2025-06-21,23:47:46.000,172,11065805,-795,0,1750549665,12712.70388814,71.52251685000374,54336.35658624001 2025-06-21,23:47:47.000,172,11065813,-795,0,1750549666,12712.70388814,71.57186075999925,54336.32165064 2025-06-21,23:47:48.000,172,11065806,-795,0,1750549667,12712.744306,71.5648116299999,54336.39152184 2025-06-21,23:47:49.000,172,11065825,-795,0,1750549668,12712.838614339991,71.55071337000118,54336.503315760005 2025-06-21,23:47:50.000,172,11065809,-795,0,1750549669,12712.899241129991,71.61415554000268,54336.32863776001 2025-06-21,23:47:51.000,172,11065764,-795,0,1750549670,12712.946395300001,71.64940118999948,54336.27972792001 2025-06-21,23:47:52.000,172,11065877,-795,0,1750549671,12712.939658989992,71.67054858000483,54336.05614008 2025-06-21,23:47:53.000,172,11065842,-795,0,1750549672,12713.074385189997,71.67759771000419,54336.20985672001 2025-06-21,23:47:54.000,172,11065827,-795,0,1750549673,12713.135011979997,71.75513814000442,54336.384534720004 2025-06-21,23:47:55.000,172,11065823,-795,0,1750549674,12713.236056629998,71.76923640000314,54336.55921272 2025-06-21,23:47:56.000,172,11065823,-795,0,1750549675,12713.357310209998,71.85382596000272,54336.56619984001 2025-06-21,23:47:57.000,172,11065813,-795,0,1750549676,12713.424673309994,71.88907160999952,54336.51729000001 2025-06-21,23:47:58.000,172,11065812,-795,0,1750549677,12713.512245339989,71.93841552000231,54336.49632864001 2025-06-21,23:47:59.000,172,11065773,-795,0,1750549678,12713.57287212999,71.95251378000103,54336.342612 2025-06-21,23:48:00.000,172,11065838,-795,0,1750549679,12713.65370784999,71.96661203999975,54336.286715040005 2025-06-21,23:48:01.000,172,11065828,-795,0,1750549680,12713.667180469994,71.93136639000295,54336.31466352 2025-06-21,23:48:02.000,172,11065831,-795,0,1750549681,12713.687389399995,71.88907160999952,54336.37754760001 2025-06-21,23:48:03.000,172,11065807,-795,0,1750549682,12713.66044416,71.85382596000272,54336.4823544 2025-06-21,23:48:04.000,172,11065868,-795,0,1750549683,12713.646971539994,71.78333466000186,54336.503315760005 2025-06-21,23:48:05.000,172,11065818,-795,0,1750549684,12713.68065309,71.69874510000227,54336.56619984001 2025-06-21,23:48:06.000,172,11065807,-795,0,1750549685,12713.518981649999,71.60005728000397,54336.671006640005 2025-06-21,23:48:07.000,172,11065784,-795,0,1750549686,12713.458354859999,71.55071337000118,54336.36357336 2025-06-21,23:48:08.000,172,11065838,-795,0,1750549687,12713.465091169994,71.46612381000159,54336.46139304 2025-06-21,23:48:09.000,172,11065823,-795,0,1750549688,12713.316892349998,71.40973076999944,54336.405496080006 2025-06-21,23:48:10.000,172,11065832,-795,0,1750549689,12713.195638769997,71.36038686000393,54336.335624880005 2025-06-21,23:48:11.000,172,11065841,-795,0,1750549690,12713.182166149993,71.30399382000178,54336.7269036 2025-06-21,23:48:12.000,172,11065838,-795,0,1750549691,12713.101330429992,71.29694469000242,54336.64305816001 2025-06-21,23:48:13.000,172,11065821,-795,0,1750549692,12713.161957219992,71.25464990999899,54336.6570324 2025-06-21,23:48:14.000,172,11065833,-795,0,1750549693,12713.188902460002,71.2687481699977,54336.60812256 2025-06-21,23:48:15.000,172,11065827,-795,0,1750549694,12713.269738180003,71.2828464300037,54336.68498088001 2025-06-21,23:48:16.000,172,11065857,-795,0,1750549695,12713.390991759989,71.30399382000178,54336.36357336 2025-06-21,23:48:17.000,172,11065831,-795,0,1750549696,12713.518981649999,71.25464990999899,54336.37056048 2025-06-21,23:48:18.000,172,11065834,-795,0,1750549697,12713.687389399995,71.28989556000306,54336.237805200006 2025-06-21,23:48:19.000,172,11065837,-795,0,1750549698,12714.00399597,71.23350252000091,54336.335624880005 2025-06-21,23:48:20.000,172,11065828,-795,0,1750549699,12714.374493019997,71.34628859999793,54336.56619984001 2025-06-21,23:48:21.000,172,11065831,-795,0,1750549700,12714.670890659989,71.5295659800031,54336.53825136 2025-06-21,23:48:22.000,172,11065860,-795,0,1750549701,12714.738253759999,71.74103987999843,54336.41947032 2025-06-21,23:48:23.000,172,11065865,-795,0,1750549702,12714.87971627,71.81858030999865,54336.51030288 2025-06-21,23:48:24.000,172,11065870,-795,0,1750549703,12715.01444246999,71.92431726000359,54336.39850896001 2025-06-21,23:48:25.000,172,11065846,-795,0,1750549704,12715.16264129,71.88907160999952,54336.48934152 2025-06-21,23:48:26.000,172,11065856,-795,0,1750549705,12715.250213319996,71.93136639000295,54336.43344456 2025-06-21,23:48:27.000,172,11065846,-795,0,1750549706,12715.310840109996,71.8749733500008,54336.454405920005 2025-06-21,23:48:28.000,172,11065867,-795,0,1750549707,12715.391675829997,71.8749733500008,54336.78280056001 2025-06-21,23:48:29.000,172,11065857,-795,0,1750549708,12715.445566310002,71.83267857000465,54336.92953008001 2025-06-21,23:48:30.000,172,11065849,-795,0,1750549709,12715.479247859992,71.85382596000272,54337.01337552 2025-06-21,23:48:31.000,172,11065820,-795,0,1750549710,12715.526402030002,71.839727700004,54337.06228536 2025-06-21,23:48:32.000,172,11065865,-795,0,1750549711,12715.438829999992,71.85382596000272,54336.85267176001 2025-06-21,23:48:33.000,172,11065820,-795,0,1750549712,12715.492720479997,71.88907160999952,54336.78280056001 2025-06-21,23:48:34.000,172,11065848,-795,0,1750549713,12715.512929409997,71.88907160999952,54336.78280056001 2025-06-21,23:48:35.000,172,11065803,-795,0,1750549714,12715.587028820002,71.92431726000359,54336.866646 2025-06-21,23:48:36.000,172,11065832,-795,0,1750549715,12715.593765129997,71.95956291000039,54337.22997624 2025-06-21,23:48:37.000,172,11065803,-795,0,1750549716,12715.654391919998,71.94546465000167,54337.27888608 2025-06-21,23:48:38.000,172,11065887,-795,0,1750549717,12715.694809779998,72.0230050800019,54337.27888608 2025-06-21,23:48:39.000,172,11065841,-795,0,1750549718,12715.701546089993,72.00890682000318,54337.22997624 2025-06-21,23:48:40.000,172,11065800,-795,0,1750549719,12715.775645499998,72.07939812000404,54337.23696336001 2025-06-21,23:48:41.000,172,11065888,-795,0,1750549720,12715.896899079999,72.0864472500034,54337.076259600006 2025-06-21,23:48:42.000,172,11065890,-795,0,1750549721,12715.930580629989,72.10759464000148,54337.006388400005 2025-06-21,23:48:43.000,172,11065830,-795,0,1750549722,12716.024888969994,72.12874202999956,54336.98542704 2025-06-21,23:48:44.000,172,11065846,-795,0,1750549723,12716.186560409995,72.1216929000002,54337.06927248001 2025-06-21,23:48:45.000,172,11065803,-795,0,1750549724,12716.34149554,72.06529985999805,54337.38369288001 2025-06-21,23:48:46.000,172,11065825,-795,0,1750549725,12716.415594949991,72.09349638000276,54337.40465424001 2025-06-21,23:48:47.000,172,11065827,-795,0,1750549726,12716.48295805,71.99480856000446,54337.341770160005 2025-06-21,23:48:48.000,172,11065851,-795,0,1750549727,12716.496430669991,71.98775942999782,54337.25792472 2025-06-21,23:48:49.000,172,11065815,-795,0,1750549728,12716.590739009996,71.94546465000167,54337.13215656 2025-06-21,23:48:50.000,172,11065809,-795,0,1750549729,12716.691783659997,71.94546465000167,54337.174079280005 2025-06-21,23:48:51.000,172,11065813,-795,0,1750549730,12716.759146759992,71.91726813000423,54337.19504064001 2025-06-21,23:48:52.000,172,11065862,-795,0,1750549731,12716.725465210002,71.86087509000208,54337.041324 2025-06-21,23:48:53.000,172,11065847,-795,0,1750549732,12716.813037239997,71.83267857000465,54337.35574440001 2025-06-21,23:48:54.000,172,11065890,-795,0,1750549733,12716.853455099998,71.85382596000272,54337.47452544 2025-06-21,23:48:55.000,172,11065844,-795,0,1750549734,12716.880400339993,71.83267857000465,54337.460551200005 2025-06-21,23:48:56.000,172,11065827,-795,0,1750549735,12716.866927720002,71.86792422000144,54337.43958984 2025-06-21,23:48:57.000,172,11065870,-795,0,1750549736,12716.853455099998,71.84677683000336,54337.4256156 2025-06-21,23:48:58.000,172,11065816,-795,0,1750549737,12716.893872959998,71.83267857000465,54337.25792472 2025-06-21,23:48:59.000,172,11065870,-795,0,1750549738,12716.907345580003,71.85382596000272,54337.30683456 2025-06-21,23:49:00.000,172,11065863,-795,0,1750549739,12716.994917609998,71.8749733500008,54337.509461040005 2025-06-21,23:49:01.000,172,11065847,-795,0,1750549740,12717.021862849993,71.83267857000465,54337.579332240006 2025-06-21,23:49:02.000,172,11065887,-795,0,1750549741,12716.981444989993,71.84677683000336,54337.62125496001 2025-06-21,23:49:03.000,172,11065858,-795,0,1750549742,12717.042071779993,71.79038379000121,54337.628242080005 2025-06-21,23:49:04.000,172,11065886,-795,0,1750549743,12717.055544399998,71.80448204999993,54337.66317768 2025-06-21,23:49:05.000,172,11065827,-795,0,1750549744,12717.149852739989,71.76218727000378,54337.67016480001 2025-06-21,23:49:06.000,172,11065849,-795,0,1750549745,12717.136380119999,71.71284336000099,54337.48151256001 2025-06-21,23:49:07.000,172,11065865,-795,0,1750549746,12717.136380119999,71.71989249000035,54337.36273152001 2025-06-21,23:49:08.000,172,11065852,-795,0,1750549747,12717.19027059999,71.67054858000483,54337.292860320005 2025-06-21,23:49:09.000,172,11065851,-795,0,1750549748,12717.365414659995,71.63530293000076,54337.39766712 2025-06-21,23:49:10.000,172,11065846,-795,0,1750549749,12717.405832519995,71.60005728000397,54337.628242080005 2025-06-21,23:49:11.000,172,11065771,-795,0,1750549750,12717.547295029995,71.64940118999948,54337.60728072 2025-06-21,23:49:12.000,172,11065803,-795,0,1750549751,12717.55403133999,71.68464684000355,54337.390680000004 2025-06-21,23:49:13.000,172,11065848,-795,0,1750549752,12717.762856950001,71.69169597000291,54337.36273152001 2025-06-21,23:49:14.000,172,11065845,-795,0,1750549753,12717.917792079992,71.67759771000419,54337.390680000004 2025-06-21,23:49:15.000,172,11065869,-795,0,1750549754,12718.086199830002,71.65645031999884,54337.18805352001 2025-06-21,23:49:16.000,172,11065833,-795,0,1750549755,12718.187244479988,71.64235206000012,54337.34875728 2025-06-21,23:49:17.000,172,11065848,-795,0,1750549756,12718.220926029993,71.67054858000483,54337.341770160005 2025-06-21,23:49:18.000,172,11065840,-795,0,1750549757,12718.268080199989,71.74103987999843,54337.44657696 2025-06-21,23:49:19.000,172,11065830,-795,0,1750549758,12718.382597469994,71.82562943999801,54337.62125496001 2025-06-21,23:49:20.000,172,11065877,-795,0,1750549759,12718.42975163999,71.90316986999824,54337.60728072 2025-06-21,23:49:21.000,172,11065861,-795,0,1750549760,12718.584686769995,71.99480856000446,54337.71208752 2025-06-21,23:49:22.000,172,11065859,-795,0,1750549761,12718.645313559995,72.10054551000212,54337.58631936 2025-06-21,23:49:23.000,172,11065902,-795,0,1750549762,12718.75309451999,72.2344789800045,54337.44657696 2025-06-21,23:49:24.000,172,11065874,-795,0,1750549763,12718.90129334,72.29087201999937,54337.52343528001 2025-06-21,23:49:25.000,172,11065829,-795,0,1750549764,12719.022546920001,72.35431419000088,54337.69811328001 2025-06-21,23:49:26.000,172,11065873,-795,0,1750549765,12719.069701089997,72.37546157999896,54337.69811328001 2025-06-21,23:49:27.000,172,11065840,-795,0,1750549766,12719.103382640002,72.37546157999896,54337.92868824 2025-06-21,23:49:28.000,172,11065888,-795,0,1750549767,12719.103382640002,72.40365810000367,54337.86580416001 2025-06-21,23:49:29.000,172,11065855,-795,0,1750549768,12719.217899909992,72.39660897000431,54337.893752640004 2025-06-21,23:49:30.000,172,11065834,-795,0,1750549769,12719.217899909992,72.38955983999767,54338.05445640001 2025-06-21,23:49:31.000,172,11065865,-795,0,1750549770,12719.244845150002,72.41070723000303,54338.00554656001 2025-06-21,23:49:32.000,172,11065799,-795,0,1750549771,12719.217899909992,72.38955983999767,54337.69112616001 2025-06-21,23:49:33.000,172,11065889,-795,0,1750549772,12719.278526699993,72.3684124499996,54337.76099736 2025-06-21,23:49:34.000,172,11065842,-795,0,1750549773,12719.298735629993,72.36136332000024,54337.88676552001 2025-06-21,23:49:35.000,172,11065898,-795,0,1750549774,12719.231372529997,72.36136332000024,54337.88676552001 2025-06-21,23:49:36.000,172,11065857,-795,0,1750549775,12719.251581459997,72.39660897000431,54337.99157232 2025-06-21,23:49:37.000,172,11065874,-795,0,1750549776,12719.224636220002,72.42480549000175,54337.9496496 2025-06-21,23:49:38.000,172,11065824,-795,0,1750549777,12719.224636220002,72.50939505000133,54337.893752640004 2025-06-21,23:49:39.000,172,11065867,-795,0,1750549778,12719.359362419993,72.59398461000092,54337.97759808 2025-06-21,23:49:40.000,172,11065844,-795,0,1750549779,12719.460407069993,72.72086895000393,54337.86580416001 2025-06-21,23:49:41.000,172,11065908,-795,0,1750549780,12719.541242789994,72.86890067999775,54337.83086856 2025-06-21,23:49:42.000,172,11065853,-795,0,1750549781,12719.595133269999,73.00283415000013,54337.64920344001 2025-06-21,23:49:43.000,172,11065821,-755,0,1750549782,12719.824167809995,73.08037458000035,54337.83785568001 2025-06-21,23:49:44.000,172,11065806,-795,0,1750549783,12719.985839249995,73.14381675000186,54338.07541776001 2025-06-21,23:49:45.000,172,11065891,-795,0,1750549784,12720.066674969996,73.20725892000337,54338.04048216 2025-06-21,23:49:46.000,172,11065899,-795,0,1750549785,12720.288973199997,73.2847993500036,54338.20817304 2025-06-21,23:49:47.000,172,11065839,-795,0,1750549786,12720.403490470002,73.25660282999888,54338.131314720005 2025-06-21,23:49:48.000,172,11065848,-795,0,1750549787,12720.558425599993,73.21430805000273,54338.20817304 2025-06-21,23:49:49.000,172,11065862,-795,0,1750549788,12720.740305969994,73.16496413999994,54338.089392 2025-06-21,23:49:50.000,172,11065800,-795,0,1750549789,12720.794196449999,73.06627632000163,54338.25708288 2025-06-21,23:49:51.000,172,11065794,-795,0,1750549790,12720.800932759994,72.93234284999926,54338.18721168 2025-06-21,23:49:52.000,172,11065820,-795,0,1750549791,12720.686415489989,72.7913602500048,54338.21516016 2025-06-21,23:49:53.000,172,11065826,-795,0,1750549792,12720.639261319993,72.62218112999835,54338.31996696001 2025-06-21,23:49:54.000,172,11065871,-795,0,1750549793,12720.558425599993,72.4811985300039,54338.31297984 2025-06-21,23:49:55.000,172,11065885,-795,0,1750549794,12720.484326190002,72.40365810000367,54338.42477376 2025-06-21,23:49:56.000,172,11065818,-795,0,1750549795,12720.336127369992,72.3331668000028,54338.417786640006 2025-06-21,23:49:57.000,172,11065853,-795,0,1750549796,12720.181192240001,72.29087201999937,54338.10336624001 2025-06-21,23:49:58.000,172,11065847,-795,0,1750549797,12719.93868508,72.29792114999873,54338.05445640001 2025-06-21,23:49:59.000,172,11065814,-795,0,1750549798,12719.783749949995,72.27677376000065,54338.089392 2025-06-21,23:50:00.000,172,11065825,-795,0,1750549799,12719.601869579994,72.27677376000065,54338.13830184 2025-06-21,23:50:01.000,172,11065840,-795,0,1750549800,12719.534506479999,72.26972463000129,54338.30599272 2025-06-21,23:50:02.000,172,11065861,-795,0,1750549801,12719.399780279993,72.28382289000001,54338.22214728001 2025-06-21,23:50:03.000,172,11065860,-795,0,1750549802,12719.440198139993,72.3684124499996,54338.22214728001 2025-06-21,23:50:04.000,172,11065833,-795,0,1750549803,12719.487352309989,72.40365810000367,54338.27105712001 2025-06-21,23:50:05.000,172,11065849,-795,0,1750549804,12719.69617792,72.48824766000325,54338.25708288 2025-06-21,23:50:06.000,172,11065850,-795,0,1750549805,12719.884794599995,72.59398461000092,54338.02650792001 2025-06-21,23:50:07.000,172,11065783,-795,0,1750549806,12720.08014759,72.6785741700005,54338.04048216 2025-06-21,23:50:08.000,172,11065831,-795,0,1750549807,12720.174455929991,72.81955677000224,54337.83785568001 2025-06-21,23:50:09.000,172,11065910,-795,0,1750549808,12720.342863680002,72.81955677000224,54337.92868824 2025-06-21,23:50:10.000,172,11065835,-795,0,1750549809,12720.625788699988,72.89709720000246,54338.38285104 2025-06-21,23:50:11.000,172,11065881,-795,0,1750549810,12720.814405379999,72.94644110999798,54338.36188968001 2025-06-21,23:50:12.000,172,11065865,-795,0,1750549811,12721.03670361,72.86185154999839,54338.37586392 2025-06-21,23:50:13.000,172,11065882,-795,0,1750549812,12721.19163873999,72.80545851000352,54338.45970936001 2025-06-21,23:50:14.000,172,11065875,-795,0,1750549813,12721.393728039991,72.74201634000201,54338.3339412 2025-06-21,23:50:15.000,172,11065849,-795,0,1750549814,12721.488036379997,72.6433285200037,54338.31297984 2025-06-21,23:50:16.000,172,11065878,-795,0,1750549815,12721.501509000002,72.56578809000348,54338.347915440005 2025-06-21,23:50:17.000,172,11065885,-795,0,1750549816,12721.514981619992,72.48824766000325,54338.24310864001 2025-06-21,23:50:18.000,172,11065894,-795,0,1750549817,12721.494772689992,72.39660897000431,54338.466696480005 2025-06-21,23:50:19.000,172,11065864,-795,0,1750549818,12721.521717930002,72.3331668000028,54338.613426 2025-06-21,23:50:20.000,172,11065874,-795,0,1750549819,12721.454354829992,72.20628245999978,54338.59945176 2025-06-21,23:50:21.000,172,11065875,-795,0,1750549820,12721.420673280001,72.16398768000363,54338.57849040001 2025-06-21,23:50:22.000,172,11065887,-795,0,1750549821,12721.245529219996,72.1851350700017,54338.36887680001 2025-06-21,23:50:23.000,172,11065869,-795,0,1750549822,12721.23879291,72.12874202999956,54338.35490256 2025-06-21,23:50:24.000,172,11065831,-795,0,1750549823,12721.13101194999,72.1216929000002,54338.36188968001 2025-06-21,23:50:25.000,172,11065800,-795,0,1750549824,12721.07712147,72.16398768000363,54338.43874800001 2025-06-21,23:50:26.000,172,11065829,-795,0,1750549825,12720.982813129995,72.19923333000042,54338.66233584 2025-06-21,23:50:27.000,172,11065856,-795,0,1750549826,12720.93565896,72.2203807199985,54338.59945176 2025-06-21,23:50:28.000,172,11065876,-795,0,1750549827,12720.95586789,72.25562637000257,54338.634387360005 2025-06-21,23:50:29.000,172,11065874,-795,0,1750549828,12720.97607682,72.32611767000344,54338.67631008001 2025-06-21,23:50:30.000,172,11065875,-795,0,1750549829,12720.982813129995,72.3684124499996,54338.72521992001 2025-06-21,23:50:31.000,172,11065806,-795,0,1750549830,12721.023230989995,72.4318546200011,54338.44573512 2025-06-21,23:50:32.000,172,11065872,-795,0,1750549831,12721.00975836999,72.47414940000453,54338.24310864001 2025-06-21,23:50:33.000,172,11065883,-795,0,1750549832,12721.0973304,72.53759156999877,54338.29201848001 2025-06-21,23:50:34.000,172,11065865,-795,0,1750549833,12721.21184766999,72.60103374000028,54338.3339412 2025-06-21,23:50:35.000,172,11065864,-795,0,1750549834,12721.326364939996,72.63627939000435,54338.66233584 2025-06-21,23:50:36.000,172,11065835,-795,0,1750549835,12721.481300070001,72.65037765000307,54338.69727144001 2025-06-21,23:50:37.000,172,11065882,-795,0,1750549836,12721.595817339992,72.68562329999986,54338.62041312 2025-06-21,23:50:38.000,172,11065864,-795,0,1750549837,12721.703598300002,72.66447591000178,54338.59246464 2025-06-21,23:50:39.000,172,11065831,-795,0,1750549838,12721.824851879988,72.63627939000435,54338.48067072 2025-06-21,23:50:40.000,172,11065864,-795,0,1750549839,12721.925896529989,72.6433285200037,54338.29201848001 2025-06-21,23:50:41.000,172,11065890,-795,0,1750549840,12722.013468559999,72.6785741700005,54338.36188968001 2025-06-21,23:50:42.000,172,11065877,-795,0,1750549841,12722.040413799994,72.68562329999986,54338.24310864001 2025-06-21,23:50:43.000,172,11065903,-795,0,1750549842,12722.080831659994,72.67152504000114,54338.31297984 2025-06-21,23:50:44.000,172,11065832,-795,0,1750549843,12722.161667379994,72.62923025999771,54338.50861920001 2025-06-21,23:50:45.000,172,11065866,-795,0,1750549844,12722.222294169995,72.615131999999,54338.50861920001 2025-06-21,23:50:46.000,172,11065915,-795,0,1750549845,12722.282920959995,72.60103374000028,54338.66233584 2025-06-21,23:50:47.000,172,11065869,-795,0,1750549846,12722.30986619999,72.615131999999,54338.60643888001 2025-06-21,23:50:48.000,172,11065857,-795,0,1750549847,12722.33007512999,72.60808286999963,54338.42477376 2025-06-21,23:50:49.000,172,11065876,-795,0,1750549848,12722.31660251,72.60103374000028,54338.30599272 2025-06-21,23:50:50.000,172,11065835,-795,0,1750549849,12722.33681144,72.60808286999963,54338.29201848001 2025-06-21,23:50:51.000,172,11065861,-795,0,1750549850,12722.37049298999,72.63627939000435,54338.4038124 2025-06-21,23:50:52.000,172,11065894,-795,0,1750549851,12722.282920959995,72.5798863500022,54338.49464496 2025-06-21,23:50:53.000,172,11065840,-795,0,1750549852,12722.424383469996,72.56578809000348,54338.62740024001 2025-06-21,23:50:54.000,172,11065881,-755,0,1750549853,12722.47153763999,72.55168983000476,54338.65534872001 2025-06-21,23:50:55.000,172,11065837,-795,0,1750549854,12722.532164429991,72.53759156999877,54338.62740024001 2025-06-21,23:50:56.000,172,11065858,-795,0,1750549855,12722.572582289991,72.56578809000348,54338.64137448 2025-06-21,23:50:57.000,172,11065870,-795,0,1750549856,12722.619736460001,72.55873896000412,54338.28503136 2025-06-21,23:50:58.000,172,11065863,-795,0,1750549857,12722.700572180001,72.55873896000412,54338.250095760006 2025-06-21,23:50:59.000,172,11065845,-795,0,1750549858,12722.714044799992,72.63627939000435,54338.21516016 2025-06-21,23:51:00.000,172,11065882,-795,0,1750549859,12722.808353139997,72.65037765000307,54338.3339412 2025-06-21,23:51:01.000,172,11065835,-795,0,1750549860,12722.855507309992,72.6433285200037,54338.45970936001 2025-06-21,23:51:02.000,172,11065864,-795,0,1750549861,12722.754462659992,72.63627939000435,54338.299005600005 2025-06-21,23:51:03.000,172,11065800,-795,0,1750549862,12722.902661480002,72.65037765000307,54338.38285104 2025-06-21,23:51:04.000,172,11065797,-795,0,1750549863,12723.003706129988,72.67152504000114,54338.4736836 2025-06-21,23:51:05.000,172,11065861,-795,0,1750549864,12723.037387679993,72.72791808000329,54338.396825280004 2025-06-21,23:51:06.000,172,11065914,-795,0,1750549865,12723.145168639989,72.79840938000416,54338.32695408 2025-06-21,23:51:07.000,172,11065851,-795,0,1750549866,12723.158641259994,72.84775328999967,54338.25708288 2025-06-21,23:51:08.000,172,11065867,-795,0,1750549867,12723.24621328999,72.87594981000439,54338.34092832001 2025-06-21,23:51:09.000,172,11065852,-795,0,1750549868,12723.313576389999,72.94644110999798,54338.65534872001 2025-06-21,23:51:10.000,172,11065882,-795,0,1750549869,12723.360730559994,72.99578502000077,54338.585477520006 2025-06-21,23:51:11.000,172,11065909,-795,0,1750549870,12723.441566279995,72.98873589000141,54338.62041312 2025-06-21,23:51:12.000,172,11065844,-795,0,1750549871,12723.40788472999,73.0239815399982,54338.5435548 2025-06-21,23:51:13.000,172,11065858,-795,0,1750549872,12723.502193069995,73.00283415000013,54338.67631008001 2025-06-21,23:51:14.000,172,11065862,-795,0,1750549873,12723.583028789995,72.96758850000333,54338.4736836 2025-06-21,23:51:15.000,172,11065859,-795,0,1750549874,12723.562819859995,72.98168676000205,54338.66233584 2025-06-21,23:51:16.000,172,11065839,-795,0,1750549875,12723.63691927,72.93234284999926,54338.70425856001 2025-06-21,23:51:17.000,172,11065862,-795,0,1750549876,12723.663864509996,72.81250764000288,54338.73919416 2025-06-21,23:51:18.000,172,11065875,-795,0,1750549877,12723.58976509999,72.6785741700005,54338.99073048001 2025-06-21,23:51:19.000,172,11065815,-795,0,1750549878,12723.522401999995,72.65742678000242,54338.850988080005 2025-06-21,23:51:20.000,172,11065846,-795,0,1750549879,12723.53587462,72.49529679000261,54338.96278200001 2025-06-21,23:51:21.000,172,11065856,-795,0,1750549880,12723.53587462,72.39660897000431,54338.99073048001 2025-06-21,23:51:22.000,172,11065898,-795,0,1750549881,12723.259685909994,72.29087201999937,54338.50163208 2025-06-21,23:51:23.000,172,11065859,-795,0,1750549882,12723.360730559994,72.22742984999786,54338.70425856001 2025-06-21,23:51:24.000,172,11065870,-795,0,1750549883,12723.37420318,72.17103681000299,54338.83701384 2025-06-21,23:51:25.000,172,11065851,-795,0,1750549884,12723.32704900999,72.14284028999828,54338.8579752 2025-06-21,23:51:26.000,172,11065879,-795,0,1750549885,12723.34725793999,72.09349638000276,54339.00470472 2025-06-21,23:51:27.000,172,11065826,-795,0,1750549886,12723.320312699994,72.1216929000002,54338.94182064001 2025-06-21,23:51:28.000,172,11065778,-795,0,1750549887,12723.300103769994,72.14988942000491,54338.94182064001 2025-06-21,23:51:29.000,172,11065875,-795,0,1750549888,12723.30684007999,72.14988942000491,54338.96278200001 2025-06-21,23:51:30.000,172,11065881,-795,0,1750549889,12723.39441211,72.2203807199985,54338.94182064001 2025-06-21,23:51:31.000,172,11065899,-795,0,1750549890,12723.380939489994,72.32611767000344,54338.613426 2025-06-21,23:51:32.000,172,11065881,-795,0,1750549891,12723.43482997,72.41070723000303,54338.66932296 2025-06-21,23:51:33.000,172,11065873,-795,0,1750549892,12723.502193069995,72.49529679000261,54338.66932296 2025-06-21,23:51:34.000,172,11065862,-795,0,1750549893,12723.603237719995,72.54464069999813,54338.72521992001 2025-06-21,23:51:35.000,172,11065822,-755,0,1750549894,12723.67060081999,72.56578809000348,54338.90688504 2025-06-21,23:51:36.000,172,11065879,-795,0,1750549895,12723.711018679991,72.62218112999835,54338.93483352 2025-06-21,23:51:37.000,172,11065896,-795,0,1750549896,12723.724491299996,72.65742678000242,54338.864962319996 2025-06-21,23:51:38.000,172,11065859,-795,0,1750549897,12723.812063329991,72.66447591000178,54338.850988080005 2025-06-21,23:51:39.000,172,11065862,-795,0,1750549898,12723.845744879996,72.6433285200037,54338.83002672 2025-06-21,23:51:40.000,172,11065884,-795,0,1750549899,12723.879426430001,72.56578809000348,54338.83701384 2025-06-21,23:51:41.000,172,11065842,-795,0,1750549900,12723.778381780001,72.56578809000348,54338.788104 2025-06-21,23:51:42.000,172,11065891,-795,0,1750549901,12723.643655579996,72.50234592000197,54338.67631008001 2025-06-21,23:51:43.000,172,11065853,-795,0,1750549902,12723.603237719995,72.38955983999767,54338.93483352 2025-06-21,23:51:44.000,172,11065798,-795,0,1750549903,12723.54934723999,72.34021593000216,54339.1025244 2025-06-21,23:51:45.000,172,11065856,-795,0,1750549904,12723.461775209995,72.29792114999873,54339.11649864 2025-06-21,23:51:46.000,172,11065875,-795,0,1750549905,12723.340521629994,72.2203807199985,54339.186369840005 2025-06-21,23:51:47.000,172,11065844,-795,0,1750549906,12723.165377569989,72.19218420000107,54339.06060168001 2025-06-21,23:51:48.000,172,11065912,-795,0,1750549907,12723.057596609993,72.16398768000363,54338.87893656 2025-06-21,23:51:49.000,172,11065878,-795,0,1750549908,12723.003706129988,72.1216929000002,54338.98374336 2025-06-21,23:51:50.000,172,11065831,-795,0,1750549909,12722.902661480002,72.1216929000002,54338.98374336 2025-06-21,23:51:51.000,172,11065811,-795,0,1750549910,12722.801616830002,72.09349638000276,54338.95579488 2025-06-21,23:51:52.000,172,11065862,-795,0,1750549911,12722.653418009992,72.07939812000404,54338.93483352 2025-06-21,23:51:53.000,172,11065897,-795,0,1750549912,12722.613000149991,72.06529985999805,54339.04662744 2025-06-21,23:51:54.000,172,11065892,-795,0,1750549913,12722.660154320001,72.07939812000404,54339.00470472 2025-06-21,23:51:55.000,172,11065864,-795,0,1750549914,12722.680363250001,72.10759464000148,54339.15842136001 2025-06-21,23:51:56.000,172,11065889,-795,0,1750549915,12722.727517419997,72.14988942000491,54339.032653199996 2025-06-21,23:51:57.000,172,11065873,-795,0,1750549916,12722.761198970002,72.15693855000427,54338.864962319996 2025-06-21,23:51:58.000,172,11065883,-795,0,1750549917,12722.794880519992,72.16398768000363,54338.864962319996 2025-06-21,23:51:59.000,172,11065833,-795,0,1750549918,12722.815089449992,72.19218420000107,54338.94880776 2025-06-21,23:52:00.000,172,11065911,-795,0,1750549919,12722.855507309992,72.16398768000363,54339.16540848 2025-06-21,23:52:01.000,172,11065903,-795,0,1750549920,12722.909397789997,72.15693855000427,54339.14444712 2025-06-21,23:52:02.000,172,11065886,-795,0,1750549921,12722.909397789997,72.14284028999828,54339.067588800004 2025-06-21,23:52:03.000,172,11065847,-795,0,1750549922,12722.943079340002,72.14988942000491,54339.04662744 2025-06-21,23:52:04.000,172,11065887,-795,0,1750549923,12722.949815649998,72.15693855000427,54339.067588800004 2025-06-21,23:52:05.000,172,11065871,-795,0,1750549924,12723.071069229998,72.19923333000042,54338.96278200001 2025-06-21,23:52:06.000,172,11065866,-795,0,1750549925,12723.064332919988,72.17808594000235,54339.00470472 2025-06-21,23:52:07.000,172,11065845,-795,0,1750549926,12723.023915059988,72.15693855000427,54339.032653199996 2025-06-21,23:52:08.000,172,11065866,-795,0,1750549927,12722.963288270003,72.1851350700017,54338.850988080005 2025-06-21,23:52:09.000,172,11065821,-795,0,1750549928,12722.922870410002,72.16398768000363,54339.067588800004 2025-06-21,23:52:10.000,172,11065895,-795,0,1750549929,12722.943079340002,72.17808594000235,54339.15842136001 2025-06-21,23:52:11.000,172,11065865,-795,0,1750549930,12722.848770999997,72.20628245999978,54338.98374336 2025-06-21,23:52:12.000,172,11065895,-795,0,1750549931,12722.868979929997,72.26972463000129,54339.088550160006 2025-06-21,23:52:13.000,172,11065879,-795,0,1750549932,12722.909397789997,72.26267550000193,54339.01169184001 2025-06-21,23:52:14.000,172,11065896,-795,0,1750549933,12722.970024579998,72.29087201999937,54338.899897920004 2025-06-21,23:52:15.000,172,11065861,-795,0,1750549934,12723.010442439998,72.3684124499996,54338.80906536 2025-06-21,23:52:16.000,172,11065859,-795,0,1750549935,12723.023915059988,72.41070723000303,54338.77412976001 2025-06-21,23:52:17.000,172,11065879,-795,0,1750549936,12723.064332919988,72.41775636000239,54338.91387216001 2025-06-21,23:52:18.000,172,11065908,-795,0,1750549937,12723.124959709989,72.38955983999767,54338.93483352 2025-06-21,23:52:19.000,172,11065861,-795,0,1750549938,12723.24621328999,72.42480549000175,54339.14444712 2025-06-21,23:52:20.000,172,11065877,-795,0,1750549939,12723.34725793999,72.40365810000367,54339.16540848 2025-06-21,23:52:21.000,172,11065878,-795,0,1750549940,12723.360730559994,72.36136332000024,54339.137460000005 2025-06-21,23:52:22.000,172,11065839,-795,0,1750549941,12723.39441211,72.37546157999896,54338.83701384 2025-06-21,23:52:23.000,172,11065784,-795,0,1750549942,12723.51566569,72.36136332000024,54338.802078240005 2025-06-21,23:52:24.000,172,11065802,-795,0,1750549943,12723.583028789995,72.26267550000193,54338.90688504 2025-06-21,23:52:25.000,172,11065860,-795,0,1750549944,12723.57629248,72.19923333000042,54338.89291080001 2025-06-21,23:52:26.000,172,11065837,-795,0,1750549945,12723.60997402999,72.10054551000212,54339.13047288001 2025-06-21,23:52:27.000,172,11065820,-795,0,1750549946,12723.55608355,71.96661203999975,54339.07457592 2025-06-21,23:52:28.000,172,11065906,-715,0,1750549947,12723.54934723999,71.88907160999952,54339.13047288001 2025-06-21,23:52:29.000,172,11065876,-795,0,1750549948,12723.542610929995,71.7762855300025,54339.200344079996 2025-06-21,23:52:30.000,172,11065876,-795,0,1750549949,12723.51566569,71.69169597000291,54339.2422668 2025-06-21,23:52:31.000,172,11065833,-795,0,1750549950,12723.43482997,71.67054858000483,54338.969769120005 2025-06-21,23:52:33.000,172,11065838,-795,0,1750549952,12723.293367459999,71.55776250000054,54338.87194944001 2025-06-21,23:52:34.000,172,11065802,-795,0,1750549953,12723.300103769994,71.50136945999839,54338.94182064001 2025-06-21,23:52:35.000,172,11065816,-795,0,1750549954,12723.212531739999,71.48022207000031,54338.94880776 2025-06-21,23:52:36.000,172,11065920,-795,0,1750549955,12723.35399425,71.44497642000351,54339.16540848 2025-06-21,23:52:37.000,172,11065889,-795,0,1750549956,12723.41462104,71.45907468000223,54339.16540848 2025-06-21,23:52:38.000,172,11065879,-795,0,1750549957,12723.44830258999,71.40268164000008,54339.1025244 2025-06-21,23:52:39.000,172,11065810,-795,0,1750549958,12723.49545676,71.44497642000351,54338.76714264 2025-06-21,23:52:40.000,172,11065799,-795,0,1750549959,12723.63018295999,71.40268164000008,54338.76015552 2025-06-21,23:52:41.000,172,11065882,-795,0,1750549960,12723.764909159996,71.39563251000072,54338.78111688 2025-06-21,23:52:42.000,172,11065907,-795,0,1750549961,12723.926580599997,71.36743599000329,54338.84400096001 2025-06-21,23:52:43.000,172,11065894,-795,0,1750549962,12723.933316909992,71.35333773000457,54338.95579488 2025-06-21,23:52:44.000,172,11065895,-795,0,1750549963,12724.115197279993,71.32514120999986,54338.9977176 2025-06-21,23:52:45.000,172,11065842,-795,0,1750549964,12724.276868719993,71.29694469000242,54339.10951152001 2025-06-21,23:52:46.000,172,11065893,-795,0,1750549965,12724.411594919999,71.2687481699977,54339.07457592 2025-06-21,23:52:47.000,172,11065822,-795,0,1750549966,12724.499166949994,71.31104295000114,54338.96278200001 2025-06-21,23:52:48.000,172,11065906,-795,0,1750549967,12724.580002669994,71.19120774000476,54338.67631008001 2025-06-21,23:52:49.000,172,11065808,-795,0,1750549968,12724.61368422,71.11366731000453,54338.683297200005 2025-06-21,23:52:50.000,172,11065879,-795,0,1750549969,12724.681047319995,71.00088123000023,54338.802078240005 2025-06-21,23:52:51.000,172,11065924,-795,0,1750549970,12724.620420529995,70.9726847100028,54339.02566608 2025-06-21,23:52:52.000,172,11065832,-795,0,1750549971,12724.559793739994,70.93743905999872,54339.02566608 2025-06-21,23:52:53.000,172,11065863,-795,0,1750549972,12724.364440749989,70.90219341000193,54338.83002672 2025-06-21,23:52:54.000,172,11065880,-795,0,1750549973,12724.398122299994,70.91629167000065,54339.018678960005 2025-06-21,23:52:55.000,172,11065841,-795,0,1750549974,12724.310550269998,71.00088123000023,54339.10951152001 2025-06-21,23:52:56.000,172,11065868,-795,0,1750549975,12724.270132409998,70.98678297000151,54338.87893656 2025-06-21,23:52:57.000,172,11065873,-795,0,1750549976,12724.196032999993,71.08547078999982,54338.80906536 2025-06-21,23:52:58.000,172,11065872,-795,0,1750549977,12724.175824069993,71.11366731000453,54338.753168400006 2025-06-21,23:52:59.000,172,11065870,-795,0,1750549978,12724.101724660002,71.19825687000412,54338.80906536 2025-06-21,23:53:00.000,172,11065873,-795,0,1750549979,12724.155615139993,71.25464990999899,54338.96278200001 2025-06-21,23:53:01.000,172,11065869,-795,0,1750549980,12724.209505619998,71.32514120999986,54339.22130544 2025-06-21,23:53:02.000,172,11065882,-795,0,1750549981,12724.236450859993,71.381534250002,54339.1723956 2025-06-21,23:53:03.000,172,11065873,-795,0,1750549982,12724.229714549998,71.47317294000095,54339.04662744 2025-06-21,23:53:04.000,172,11065867,-795,0,1750549983,12724.371177059998,71.52251685000374,54338.850988080005 2025-06-21,23:53:05.000,172,11065825,-795,0,1750549984,12724.458749089994,71.62120467000204,54338.864962319996 2025-06-21,23:53:06.000,172,11065881,-795,0,1750549985,12724.62715683999,71.67054858000483,54338.90688504 2025-06-21,23:53:07.000,172,11065897,-795,0,1750549986,12724.67431101,71.69169597000291,54339.01169184001 2025-06-21,23:53:08.000,172,11065880,-795,0,1750549987,12724.80903720999,71.68464684000355,54339.15842136001 2025-06-21,23:53:09.000,172,11065862,-795,0,1750549988,12724.91008185999,71.74103987999843,54339.26322816 2025-06-21,23:53:10.000,172,11065905,-795,0,1750549989,12725.071753299992,71.71284336000099,54339.368034959996 2025-06-21,23:53:11.000,172,11065852,-795,0,1750549990,12725.132380089992,71.69169597000291,54339.312138 2025-06-21,23:53:12.000,172,11065860,-795,0,1750549991,12725.125643779997,71.65645031999884,54339.186369840005 2025-06-21,23:53:13.000,172,11065860,-795,0,1750549992,12725.125643779997,71.60710641000333,54339.018678960005 2025-06-21,23:53:14.000,172,11065919,-795,0,1750549993,12725.166061639997,71.55071337000118,54339.04662744 2025-06-21,23:53:15.000,172,11065882,-795,0,1750549994,12725.085225919996,71.55071337000118,54339.15842136001 2025-06-21,23:53:16.000,172,11065864,-795,0,1750549995,12725.091962229992,71.48022207000031,54339.27021528 2025-06-21,23:53:17.000,172,11065845,-795,0,1750549996,12725.071753299992,71.40268164000008,54339.51476448001 2025-06-21,23:53:18.000,172,11065888,-795,0,1750549997,12725.058280680001,71.39563251000072,54339.49380312001 2025-06-21,23:53:19.000,172,11065821,-795,0,1750549998,12724.95723603,71.38858338000136,54339.54271296001 2025-06-21,23:53:20.000,172,11065890,-795,0,1750549999,12724.91681817,71.40973076999944,54339.41694480001 2025-06-21,23:53:21.000,172,11065938,-795,0,1750550000,12724.86966399999,71.45202555000287,54339.27021528 2025-06-21,23:53:22.000,172,11065858,-795,0,1750550001,12724.89660924,71.45907468000223,54339.3820092 2025-06-21,23:53:23.000,172,11065898,-795,0,1750550002,12724.77535566,71.55776250000054,54339.31912512 2025-06-21,23:53:24.000,172,11065877,-795,0,1750550003,12724.78882827999,71.6282538000014,54339.39598344001 2025-06-21,23:53:25.000,172,11065873,-795,0,1750550004,12724.85619138,71.65645031999884,54339.66848112 2025-06-21,23:53:26.000,172,11065857,-795,0,1750550005,12724.923554479996,71.7269416199997,54339.738352320004 2025-06-21,23:53:27.000,172,11065856,-795,0,1750550006,12724.89660924,71.79743292000057,54339.703416719996 2025-06-21,23:53:28.000,172,11065889,-795,0,1750550007,12724.923554479996,71.86087509000208,54339.6265584 2025-06-21,23:53:29.000,172,11065812,-795,0,1750550008,12724.95723603,71.90316986999824,54339.6964296 2025-06-21,23:53:30.000,172,11065944,-795,0,1750550009,12725.085225919996,71.90316986999824,54339.49380312001 2025-06-21,23:53:31.000,172,11065893,-795,0,1750550010,12725.118907470001,71.95251378000103,54339.570661440004 2025-06-21,23:53:32.000,172,11065861,-795,0,1750550011,12725.125643779997,71.95956291000039,54339.50777736 2025-06-21,23:53:33.000,172,11065881,-795,0,1750550012,12725.152589019992,71.91021900000487,54339.43790616 2025-06-21,23:53:34.000,172,11065925,-795,0,1750550013,12725.233424739992,71.91021900000487,54339.79424928 2025-06-21,23:53:35.000,172,11065832,-795,0,1750550014,12725.253633669992,71.86087509000208,54339.82918488001 2025-06-21,23:53:36.000,172,11065912,-795,0,1750550015,12725.246897359997,71.839727700004,54339.82918488001 2025-06-21,23:53:37.000,172,11065924,-795,0,1750550016,12725.219952120002,71.7762855300025,54339.84315912 2025-06-21,23:53:38.000,172,11065923,-795,0,1750550017,12725.193006879992,71.7762855300025,54339.54271296001 2025-06-21,23:53:39.000,172,11065898,-795,0,1750550018,12725.112171159992,71.76923640000314,54339.56367432001 2025-06-21,23:53:40.000,172,11065881,-795,0,1750550019,12725.125643779997,71.73399074999907,54339.703416719996 2025-06-21,23:53:41.000,172,11065904,-795,0,1750550020,12725.078489610001,71.74103987999843,54339.703416719996 2025-06-21,23:53:42.000,172,11065918,-795,0,1750550021,12724.950499719991,71.7269416199997,54339.89206896 2025-06-21,23:53:43.000,172,11065901,-795,0,1750550022,12724.782091969995,71.74808900999778,54339.68245536001 2025-06-21,23:53:44.000,172,11065930,-795,0,1750550023,12724.71472887,71.79743292000057,54339.74533944 2025-06-21,23:53:45.000,172,11065868,-795,0,1750550024,12724.68778362999,71.84677683000336,54339.88508184 2025-06-21,23:53:46.000,172,11065875,-795,0,1750550025,12724.640629459995,71.88907160999952,54339.92001744001 2025-06-21,23:53:47.000,172,11065870,-795,0,1750550026,12724.600211599995,71.95956291000039,54339.738352320004 2025-06-21,23:53:48.000,172,11065909,-795,0,1750550027,12724.519375879994,72.07939812000404,54339.67546824 2025-06-21,23:53:49.000,172,11065906,-795,0,1750550028,12724.50590325999,72.11464377000084,54339.703416719996 2025-06-21,23:53:50.000,172,11065880,-795,0,1750550029,12724.54632111999,72.17103681000299,54339.759313680006 2025-06-21,23:53:51.000,172,11065779,-795,0,1750550030,12724.54632111999,72.21333158999914,54339.96892728001 2025-06-21,23:53:52.000,172,11065910,-795,0,1750550031,12724.580002669994,72.22742984999786,54340.03181136 2025-06-21,23:53:53.000,172,11065936,-795,0,1750550032,12724.56653004999,72.24857724000321,54339.85014624001 2025-06-21,23:53:54.000,172,11065908,-795,0,1750550033,12724.660838389995,72.26972463000129,54339.857133360005 2025-06-21,23:53:55.000,172,11065913,-795,0,1750550034,12724.65410208,72.29087201999937,54339.82918488001 2025-06-21,23:53:56.000,172,11065911,-795,0,1750550035,12724.83598245,72.27677376000065,54339.86412048 2025-06-21,23:53:57.000,172,11065930,-795,0,1750550036,12724.87640031,72.24152811000386,54339.86412048 2025-06-21,23:53:58.000,172,11065879,-795,0,1750550037,12724.85619138,72.2344789800045,54339.836172 2025-06-21,23:53:59.000,172,11065935,-795,0,1750550038,12724.761883039995,72.15693855000427,54339.96194016 2025-06-21,23:54:00.000,172,11065853,-795,0,1750550039,12724.842718759995,72.12874202999956,54339.99687576001 2025-06-21,23:54:01.000,172,11065855,-795,0,1750550040,12724.80903720999,72.05825072999869,54339.99687576001 2025-06-21,23:54:02.000,172,11065936,-795,0,1750550041,12724.85619138,72.00890682000318,54340.01783712001 2025-06-21,23:54:03.000,172,11065863,-795,0,1750550042,12724.74841041999,71.9736611699991,54339.82918488001 2025-06-21,23:54:04.000,172,11065892,-795,0,1750550043,12724.83598245,72.0230050800019,54339.703416719996 2025-06-21,23:54:05.000,172,11065898,-795,0,1750550044,12724.85619138,72.00185769000382,54339.857133360005 2025-06-21,23:54:06.000,172,11065888,-795,0,1750550045,12724.85619138,72.03005421000125,54339.7663008 2025-06-21,23:54:07.000,172,11065870,-795,0,1750550046,12724.802300899995,72.06529985999805,54339.82219776 2025-06-21,23:54:08.000,172,11065888,-795,0,1750550047,12724.77535566,72.14284028999828,54339.88508184 2025-06-21,23:54:09.000,172,11065868,-795,0,1750550048,12724.782091969995,72.1851350700017,54339.98988864 2025-06-21,23:54:10.000,172,11065884,-795,0,1750550049,12724.903345549996,72.3331668000028,54340.05277272 2025-06-21,23:54:11.000,172,11065923,-795,0,1750550050,12724.862927689996,72.39660897000431,54340.038798479996 2025-06-21,23:54:12.000,172,11065921,-795,0,1750550051,12724.9370271,72.48824766000325,54339.94796592001 2025-06-21,23:54:13.000,172,11065875,-795,0,1750550052,12724.82924613999,72.57283722000284,54339.82219776 2025-06-21,23:54:14.000,172,11065893,-795,0,1750550053,12725.011126509991,72.65742678000242,54339.87809472001 2025-06-21,23:54:15.000,172,11065858,-795,0,1750550054,12725.085225919996,72.68562329999986,54340.038798479996 2025-06-21,23:54:16.000,172,11065889,-795,0,1750550055,12725.105434849997,72.71381982000457,54340.24841208 2025-06-21,23:54:17.000,172,11065865,-795,0,1750550056,12725.105434849997,72.73496721000265,54340.28334768001 2025-06-21,23:54:18.000,172,11065917,-795,0,1750550057,12725.085225919996,72.74201634000201,54340.241424960004 2025-06-21,23:54:19.000,172,11065912,-795,0,1750550058,12725.058280680001,72.7772619899988,54340.206489359996 2025-06-21,23:54:20.000,172,11065946,-795,0,1750550059,12725.132380089992,72.78431111999816,54340.34623176 2025-06-21,23:54:21.000,172,11065891,-795,0,1750550060,12725.132380089992,72.7913602500048,54340.19950224 2025-06-21,23:54:22.000,172,11065941,-795,0,1750550061,12725.166061639997,72.8266059000016,54340.17155376 2025-06-21,23:54:23.000,172,11065838,-795,0,1750550062,12725.038071750001,72.84070416000031,54339.9409788 2025-06-21,23:54:24.000,172,11065911,-795,0,1750550063,12725.098698540001,72.87594981000439,54340.0807212 2025-06-21,23:54:25.000,172,11065877,-795,0,1750550064,12725.085225919996,72.91119546000118,54340.3252704 2025-06-21,23:54:26.000,172,11065959,-795,0,1750550065,12725.166061639997,72.95349024000461,54340.311296160005 2025-06-21,23:54:27.000,172,11065944,-795,0,1750550066,12725.213215809992,73.03103067000484,54340.30430904001 2025-06-21,23:54:28.000,172,11065911,-795,0,1750550067,12725.246897359997,73.09447283999907,54340.3252704 2025-06-21,23:54:29.000,172,11065926,-795,0,1750550068,12725.368150939998,73.17906239999866,54340.16456664001 2025-06-21,23:54:30.000,172,11065879,-795,0,1750550069,12725.475931899993,73.26365195999824,54340.23443784001 2025-06-21,23:54:31.000,172,11065886,-795,0,1750550070,12725.556767619993,73.36938891000318,54340.17155376 2025-06-21,23:54:32.000,172,11065905,-795,0,1750550071,12725.630867029999,73.4821749900002,54340.2204636 2025-06-21,23:54:33.000,172,11065916,-795,0,1750550072,12725.671284889999,73.55266629000107,54340.28334768001 2025-06-21,23:54:34.000,172,11065914,-795,0,1750550073,12725.718439059994,73.67955063000409,54340.360206000005 2025-06-21,23:54:35.000,172,11065870,-795,0,1750550074,12725.79253847,73.73594366999896,54340.38116736001 2025-06-21,23:54:36.000,172,11065902,-795,0,1750550075,12725.93400098,73.78528758000175,54340.49296128 2025-06-21,23:54:37.000,172,11065916,-795,0,1750550076,12725.99462777,73.82053322999855,54340.4650128 2025-06-21,23:54:38.000,172,11065887,-795,0,1750550077,12726.06872717999,73.89102452999941,54340.19950224 2025-06-21,23:54:39.000,172,11065865,-795,0,1750550078,12726.03504563,73.8769262700007,54340.10168256 2025-06-21,23:54:40.000,172,11065910,-795,0,1750550079,12726.0148367,73.90512278999813,54340.15757952 2025-06-21,23:54:41.000,172,11065895,-795,0,1750550080,12725.960946219995,73.91922105000413,54340.2204636 2025-06-21,23:54:42.000,172,11065936,-795,0,1750550081,12725.960946219995,73.93331931000284,54340.409115840004 2025-06-21,23:54:43.000,172,11065925,-795,0,1750550082,12725.940737289995,73.92627018000348,54340.30430904001 2025-06-21,23:54:44.000,172,11065875,-795,0,1750550083,12725.960946219995,73.99676148000435,54340.45103856001 2025-06-21,23:54:45.000,172,11065898,-795,0,1750550084,12725.981155149995,73.975614089999,54340.576806720004 2025-06-21,23:54:46.000,172,11065907,-795,0,1750550085,12725.960946219995,74.00381061000371,54340.33225752001 2025-06-21,23:54:47.000,172,11065859,-795,0,1750550086,12725.87337419,74.0390562600005,54340.262386320006 2025-06-21,23:54:48.000,172,11065851,-795,0,1750550087,12725.839692639995,74.10954756000137,54340.143605280005 2025-06-21,23:54:49.000,172,11065848,-795,0,1750550088,12725.85316526,74.13774407999881,54340.10168256 2025-06-21,23:54:50.000,172,11065937,-795,0,1750550089,12725.880110499995,74.10249843000202,54340.40212872001 2025-06-21,23:54:51.000,172,11065902,-795,0,1750550090,12725.94747359999,74.1518423400048,54340.527896880005 2025-06-21,23:54:52.000,172,11065921,-795,0,1750550091,12726.001364079995,74.17298973000288,54340.625716560004 2025-06-21,23:54:53.000,172,11065914,-795,0,1750550092,12726.00810038999,74.15889147000416,54340.50693552 2025-06-21,23:54:54.000,172,11065882,-795,0,1750550093,12726.041781939995,74.14479320999817,54340.58379384 2025-06-21,23:54:55.000,172,11065880,-795,0,1750550094,12726.082199799996,74.16594060000352,54340.409115840004 2025-06-21,23:54:56.000,172,11065889,-795,0,1750550095,12726.122617659996,74.1870879900016,54340.409115840004 2025-06-21,23:54:57.000,172,11065848,-795,0,1750550096,12726.122617659996,74.15889147000416,54340.42309008001 2025-06-21,23:54:58.000,172,11065894,-795,0,1750550097,12726.07546349,74.1518423400048,54340.3951416 2025-06-21,23:54:59.000,172,11065895,-795,0,1750550098,12726.07546349,74.13069494999945,54340.625716560004 2025-06-21,23:55:00.000,172,11065913,-795,0,1750550099,12726.07546349,74.17298973000288,54340.75847184001 2025-06-21,23:55:01.000,172,11065908,-795,0,1750550100,12726.05525456,74.1518423400048,54340.75148472 2025-06-21,23:55:02.000,172,11065901,-795,0,1750550101,12726.001364079995,74.17298973000288,54340.75148472 2025-06-21,23:55:03.000,172,11065913,-795,0,1750550102,12725.839692639995,74.18003886000224,54340.28334768001 2025-06-21,23:55:04.000,172,11065870,-795,0,1750550103,12725.80601108999,74.23643190000439,54340.430077200006 2025-06-21,23:55:05.000,172,11065924,-795,0,1750550104,12725.718439059994,74.20118625000032,54340.42309008001 2025-06-21,23:55:06.000,172,11065919,-795,0,1750550105,12725.72517536999,74.31397233000462,54340.478987040005 2025-06-21,23:55:07.000,172,11065903,-795,0,1750550106,12725.610658099999,74.3351197200027,54340.73751048001 2025-06-21,23:55:08.000,172,11065952,-795,0,1750550107,12725.475931899993,74.38446362999821,54340.61174232 2025-06-21,23:55:09.000,172,11065908,-795,0,1750550108,12725.516349759993,74.41970928000228,54340.72353624 2025-06-21,23:55:10.000,172,11065873,-795,0,1750550109,12725.509613449998,74.47610232000443,54340.82135592 2025-06-21,23:55:11.000,172,11065889,-795,0,1750550110,12725.489404519998,74.5324953599993,54340.709562 2025-06-21,23:55:12.000,172,11065889,-795,0,1750550111,12725.435514039993,74.61708491999889,54340.47199992001 2025-06-21,23:55:13.000,172,11065928,-795,0,1750550112,12725.368150939998,74.70167447999847,54340.25539920001 2025-06-21,23:55:14.000,172,11065905,-795,0,1750550113,12725.267106289997,74.72282187000383,54340.19950224 2025-06-21,23:55:15.000,172,11065885,-795,0,1750550114,12725.320996770002,74.81446056000277,54340.45802568 2025-06-21,23:55:16.000,172,11065917,-795,0,1750550115,12725.374887249993,74.81446056000277,54340.73052336 2025-06-21,23:55:17.000,172,11065940,-795,0,1750550116,12725.388359869998,74.87085359999764,54340.73751048001 2025-06-21,23:55:18.000,172,11065921,-795,0,1750550117,12725.361414630002,74.9272466399998,54340.66763928001 2025-06-21,23:55:19.000,172,11065959,-795,0,1750550118,12725.341205700002,74.94134489999851,54340.709562 2025-06-21,23:55:20.000,172,11065936,-795,0,1750550119,12725.253633669992,74.99773794000066,54340.30430904001 2025-06-21,23:55:21.000,172,11065833,-795,0,1750550120,12725.233424739992,75.01888532999874,54340.2903348 2025-06-21,23:55:22.000,172,11065938,-795,0,1750550121,12725.267106289997,75.01183619999938,54340.3951416 2025-06-21,23:55:23.000,172,11065899,-795,0,1750550122,12725.166061639997,75.0893766299996,54340.192515120005 2025-06-21,23:55:24.000,172,11065900,-795,0,1750550123,12725.152589019992,75.07527837000089,54340.61174232 2025-06-21,23:55:25.000,172,11065899,-795,0,1750550124,12725.199743190002,75.06118011000217,54340.744497600004 2025-06-21,23:55:26.000,172,11065848,-795,0,1750550125,12725.159325330002,75.08232750000025,54340.75148472 2025-06-21,23:55:27.000,172,11065863,-795,0,1750550126,12725.085225919996,75.06822924000153,54340.73052336 2025-06-21,23:55:28.000,172,11065908,-795,0,1750550127,12724.997653890001,75.09642575999897,54340.541871119996 2025-06-21,23:55:29.000,172,11065830,-795,0,1750550128,12724.943763409996,75.12462228000368,54340.30430904001 2025-06-21,23:55:30.000,172,11065925,-795,0,1750550129,12724.862927689996,75.1387205400024,54340.409115840004 2025-06-21,23:55:31.000,172,11065902,-795,0,1750550130,12724.81577352,75.16691705999983,54340.42309008001 2025-06-21,23:55:32.000,172,11065901,-795,0,1750550131,12724.71472887,75.21626097000262,54340.63270368 2025-06-21,23:55:33.000,172,11065885,-795,0,1750550132,12724.58673897999,75.22331010000198,54340.49296128 2025-06-21,23:55:34.000,172,11065862,-795,0,1750550133,12724.58673897999,75.25150661999942,54340.6746264 2025-06-21,23:55:35.000,172,11065886,-795,0,1750550134,12724.56653004999,75.28675227000349,54340.68860064001 2025-06-21,23:55:36.000,172,11065896,-795,0,1750550135,12724.50590325999,75.32904704999964,54340.66763928001 2025-06-21,23:55:37.000,172,11065883,-795,0,1750550136,12724.431803849999,75.35019443999772,54340.42309008001 2025-06-21,23:55:38.000,172,11065882,-795,0,1750550137,12724.344231819989,75.34314530999836,54340.311296160005 2025-06-21,23:55:39.000,172,11065891,-795,0,1750550138,12724.236450859993,75.37839096000243,54340.22745072 2025-06-21,23:55:40.000,172,11065893,-795,0,1750550139,12724.310550269998,75.37839096000243,54340.50693552 2025-06-21,23:55:41.000,172,11065908,-795,0,1750550140,12724.229714549998,75.36429270000372,54340.63969080001 2025-06-21,23:55:42.000,172,11065880,-795,0,1750550141,12724.175824069993,75.35724357000436,54340.68860064001 2025-06-21,23:55:43.000,172,11065831,-795,0,1750550142,12724.014152629992,75.35019443999772,54340.38815448 2025-06-21,23:55:44.000,172,11065896,-795,0,1750550143,12724.041097870002,75.35724357000436,54340.478987040005 2025-06-21,23:55:45.000,172,11065883,-795,0,1750550144,12724.047834179997,75.30789966000157,54340.30430904001 2025-06-21,23:55:46.000,172,11065893,-795,0,1750550145,12723.987207389997,75.336096179999,54340.23443784001 2025-06-21,23:55:47.000,172,11065903,-795,0,1750550146,12723.993943699992,75.32199792000029,54340.35321888001 2025-06-21,23:55:48.000,172,11065913,-795,0,1750550147,12723.933316909992,75.336096179999,54340.3252704 2025-06-21,23:55:49.000,172,11065907,-795,0,1750550148,12723.919844290001,75.27970314000413,54340.59078096001 2025-06-21,23:55:50.000,172,11065887,-795,0,1750550149,12723.859217500001,75.22331010000198,54340.49296128 2025-06-21,23:55:51.000,172,11065893,-795,0,1750550150,12723.906371669997,75.2374083600007,54340.541871119996 2025-06-21,23:55:52.000,172,11065911,-795,0,1750550151,12723.845744879996,75.2021627100039,54340.51392264 2025-06-21,23:55:53.000,172,11065875,-795,0,1750550152,12723.791854399991,75.19511358000454,54340.33924464 2025-06-21,23:55:54.000,172,11065902,-795,0,1750550153,12723.785118089996,75.20921184000326,54340.16456664001 2025-06-21,23:55:55.000,172,11065910,-795,0,1750550154,12723.764909159996,75.18806444999791,54340.16456664001 2025-06-21,23:55:56.000,172,11065919,-795,0,1750550155,12723.791854399991,75.18101531999855,54340.21347648001 2025-06-21,23:55:57.000,172,11065901,-795,0,1750550156,12723.771645469991,75.15986793000047,54340.262386320006 2025-06-21,23:55:58.000,172,11065916,-795,0,1750550157,12723.73796392,75.14576967000176,54340.47199992001 2025-06-21,23:55:59.000,172,11065889,-795,0,1750550158,12723.643655579996,75.14576967000176,54340.3252704 2025-06-21,23:56:00.000,172,11065866,-795,0,1750550159,12723.63018295999,75.11052401999768,54340.33225752001 2025-06-21,23:56:01.000,172,11065937,-795,0,1750550160,12723.59650141,75.08232750000025,54340.28334768001 2025-06-21,23:56:02.000,172,11065887,-795,0,1750550161,12723.59650141,75.03298359000473,54340.073734080004 2025-06-21,23:56:03.000,172,11065891,-795,0,1750550162,12723.461775209995,75.04708185000345,54339.82918488001 2025-06-21,23:56:04.000,172,11065953,-795,0,1750550163,12723.41462104,74.9554431600045,54339.96892728001 2025-06-21,23:56:05.000,172,11065885,-795,0,1750550164,12723.37420318,74.90609925000172,54339.89206896 2025-06-21,23:56:06.000,172,11065921,-795,0,1750550165,12723.273158529999,74.88495186000364,54340.17155376 2025-06-21,23:56:07.000,172,11065876,-795,0,1750550166,12723.131696019998,74.87085359999764,54340.01085 2025-06-21,23:56:08.000,172,11065910,-795,0,1750550167,12723.017178749993,74.88495186000364,54340.03181136 2025-06-21,23:56:09.000,172,11065895,-795,0,1750550168,12722.909397789997,74.94839402999787,54339.93399168 2025-06-21,23:56:10.000,172,11065939,-795,0,1750550169,12722.868979929997,75.04003272000409,54339.927004560006 2025-06-21,23:56:11.000,172,11065934,-795,0,1750550170,12722.922870410002,75.12462228000368,54339.7663008 2025-06-21,23:56:12.000,172,11065893,-795,0,1750550171,12722.970024579998,75.11757315000432,54339.79424928 2025-06-21,23:56:13.000,172,11065945,-795,0,1750550172,12722.929606719998,75.11757315000432,54339.6964296 2025-06-21,23:56:14.000,172,11065912,-795,0,1750550173,12722.956551959993,75.10347488999832,54339.84315912 2025-06-21,23:56:15.000,172,11065818,-795,0,1750550174,12722.848770999997,75.11757315000432,54339.74533944 2025-06-21,23:56:16.000,172,11065922,-795,0,1750550175,12722.909397789997,75.1387205400024,54339.84315912 2025-06-21,23:56:17.000,172,11065913,-795,0,1750550176,12722.922870410002,75.15281880000111,54339.9409788 2025-06-21,23:56:18.000,172,11065941,-795,0,1750550177,12722.909397789997,75.13167141000304,54339.85014624001 2025-06-21,23:56:19.000,172,11065927,-795,0,1750550178,12722.855507309992,75.15281880000111,54339.61957128 2025-06-21,23:56:20.000,172,11065922,-795,0,1750550179,12722.929606719998,75.0893766299996,54339.72437808 2025-06-21,23:56:21.000,172,11065917,-795,0,1750550180,12722.929606719998,75.05413098000281,54339.759313680006 2025-06-21,23:56:22.000,172,11065914,-795,0,1750550181,12722.875716239992,75.03298359000473,54339.72437808 2025-06-21,23:56:23.000,172,11065879,-795,0,1750550182,12722.734253729992,74.97659055000258,54339.63354552001 2025-06-21,23:56:24.000,172,11065915,-795,0,1750550183,12722.700572180001,74.89905012000236,54339.78726216 2025-06-21,23:56:25.000,172,11065924,-795,0,1750550184,12722.633209079992,74.87085359999764,54339.6964296 2025-06-21,23:56:26.000,172,11065884,-795,0,1750550185,12722.586054909996,74.81446056000277,54339.738352320004 2025-06-21,23:56:27.000,172,11065869,-795,0,1750550186,12722.51869181,74.80036230000405,54339.65450688 2025-06-21,23:56:28.000,172,11065906,-795,0,1750550187,12722.49848288,74.73692013000255,54339.47982888 2025-06-21,23:56:29.000,172,11065961,-795,0,1750550188,12722.43785609,74.71577274000447,54339.43091904 2025-06-21,23:56:30.000,172,11065916,-795,0,1750550189,12722.404174539995,74.72282187000383,54339.56367432001 2025-06-21,23:56:31.000,172,11065826,-795,0,1750550190,12722.33681144,74.7439692600019,54339.703416719996 2025-06-21,23:56:32.000,172,11065896,-795,0,1750550191,12722.363756679995,74.71577274000447,54339.703416719996 2025-06-21,23:56:33.000,172,11065900,-795,0,1750550192,12722.26944833999,74.75806752000062,54339.45886752 2025-06-21,23:56:34.000,172,11065922,-795,0,1750550193,12722.35702037,74.7439692600019,54339.535725839996 2025-06-21,23:56:35.000,172,11065897,-795,0,1750550194,12722.43111977999,74.80036230000405,54339.570661440004 2025-06-21,23:56:36.000,172,11065974,-795,0,1750550195,12722.525428119996,74.84265708000021,54339.49380312001 2025-06-21,23:56:37.000,172,11065896,-795,0,1750550196,12722.586054909996,74.87085359999764,54339.4518804 2025-06-21,23:56:38.000,172,11065869,-795,0,1750550197,12722.666890629996,74.9272466399998,54339.486816 2025-06-21,23:56:39.000,172,11065928,-795,0,1750550198,12722.673626939992,74.89905012000236,54339.46585464001 2025-06-21,23:56:40.000,172,11065906,-795,0,1750550199,12722.767935279997,74.92019751000043,54339.56367432001 2025-06-21,23:56:41.000,172,11065920,-795,0,1750550200,12722.855507309992,74.85675533999893,54339.63354552001 2025-06-21,23:56:42.000,172,11065968,-795,0,1750550201,12722.916134099993,74.81446056000277,54339.63354552001 2025-06-21,23:56:43.000,172,11065917,-795,0,1750550202,12722.835298379992,74.81446056000277,54339.49380312001 2025-06-21,23:56:44.000,172,11065919,-795,0,1750550203,12722.909397789997,74.7792149099987,54339.32611224001 2025-06-21,23:56:45.000,172,11065917,-795,0,1750550204,12722.929606719998,74.68757621999976,54339.46585464001 2025-06-21,23:56:46.000,172,11065948,-795,0,1750550205,12722.868979929997,74.63118318000488,54339.354060720005 2025-06-21,23:56:47.000,172,11065851,-795,0,1750550206,12722.761198970002,74.58888840000145,54339.354060720005 2025-06-21,23:56:48.000,172,11065924,-795,0,1750550207,12722.619736460001,74.52544622999994,54339.46585464001 2025-06-21,23:56:49.000,172,11065896,-795,0,1750550208,12722.599527530001,74.46200405999843,54339.402970560004 2025-06-21,23:56:50.000,172,11065900,-795,0,1750550209,12722.586054909996,74.44085667000036,54339.43790616 2025-06-21,23:56:51.000,172,11065953,-795,0,1750550210,12722.505219189996,74.44085667000036,54339.34707360001 2025-06-21,23:56:52.000,172,11065891,-795,0,1750550211,12722.545637049996,74.42675841000164,54339.368034959996 2025-06-21,23:56:53.000,172,11065904,-795,0,1750550212,12722.511955499991,74.40561102000356,54338.97675624 2025-06-21,23:56:54.000,172,11065889,-795,0,1750550213,12722.639945390001,74.40561102000356,54338.97675624 2025-06-21,23:56:55.000,172,11065925,-795,0,1750550214,12722.754462659992,74.34216885000205,54339.05361456 2025-06-21,23:56:56.000,172,11065874,-795,0,1750550215,12722.740990040002,74.31397233000462,54339.1025244 2025-06-21,23:56:57.000,172,11065886,-795,0,1750550216,12722.754462659992,74.27872668000055,54339.22829256001 2025-06-21,23:56:58.000,172,11065901,-795,0,1750550217,12722.761198970002,74.34921798000141,54339.28418952 2025-06-21,23:56:59.000,172,11065934,-795,0,1750550218,12722.855507309992,74.29282493999926,54339.32611224001 2025-06-21,23:57:00.000,172,11065892,-795,0,1750550219,12722.970024579998,74.3351197200027,54339.45886752 2025-06-21,23:57:01.000,172,11065887,-795,0,1750550220,12723.091278159998,74.32102146000398,54339.29816376001 2025-06-21,23:57:02.000,172,11065929,-795,0,1750550221,12723.205795429989,74.32102146000398,54339.34707360001 2025-06-21,23:57:03.000,172,11065963,-795,0,1750550222,12723.212531739999,74.27167755000119,54339.15143424 2025-06-21,23:57:04.000,172,11065908,-795,0,1750550223,12723.24621328999,74.26462842000183,54339.305150880005 2025-06-21,23:57:05.000,172,11065909,-795,0,1750550224,12723.32704900999,74.1870879900016,54339.51476448001 2025-06-21,23:57:06.000,172,11065967,-795,0,1750550225,12723.41462104,74.16594060000352,54339.58463568001 2025-06-21,23:57:07.000,172,11065928,-795,0,1750550226,12723.380939489994,74.10249843000202,54339.6265584 2025-06-21,23:57:08.000,172,11065937,-795,0,1750550227,12723.340521629994,74.01085974000307,54339.54271296001 2025-06-21,23:57:09.000,172,11065934,-795,0,1750550228,12723.28663114999,73.9403684400022,54339.43790616 2025-06-21,23:57:10.000,172,11065912,-795,0,1750550229,12723.259685909994,73.89807365999877,54339.354060720005 2025-06-21,23:57:11.000,172,11065871,-795,0,1750550230,12723.172113879999,73.86282801000198,54339.31912512 2025-06-21,23:57:12.000,172,11065926,-795,0,1750550231,12723.098014469993,73.78528758000175,54339.29117664 2025-06-21,23:57:13.000,172,11065924,-795,0,1750550232,12722.922870410002,73.74299279999832,54339.28418952 2025-06-21,23:57:14.000,172,11065936,-795,0,1750550233,12722.895925169993,73.73594366999896,54339.312138 2025-06-21,23:57:15.000,172,11065893,-795,0,1750550234,12722.855507309992,73.76414019000367,54339.33309936 2025-06-21,23:57:16.000,172,11065922,-795,0,1750550235,12722.801616830002,73.77823845000239,54339.19335696 2025-06-21,23:57:17.000,172,11065917,-795,0,1750550236,12722.815089449992,73.83463149000454,54339.305150880005 2025-06-21,23:57:18.000,172,11065906,-795,0,1750550237,12722.875716239992,73.8769262700007,54339.19335696 2025-06-21,23:57:19.000,172,11065900,-795,0,1750550238,12722.842034690002,73.98266321999836,54339.02566608 2025-06-21,23:57:20.000,172,11065842,-795,0,1750550239,12722.943079340002,74.03200713000115,54339.01169184001 2025-06-21,23:57:21.000,172,11065926,-795,0,1750550240,12723.030651369998,74.09544930000266,54339.17938272001 2025-06-21,23:57:22.000,172,11065926,-795,0,1750550241,12723.185586499989,74.17298973000288,54339.28418952 2025-06-21,23:57:23.000,172,11065906,-795,0,1750550242,12723.172113879999,74.2223336399984,54339.14444712 2025-06-21,23:57:24.000,172,11065950,-795,0,1750550243,12723.340521629994,74.32807059000334,54339.11649864 2025-06-21,23:57:25.000,172,11065899,-795,0,1750550244,12723.51566569,74.25757929000247,54339.29117664 2025-06-21,23:57:26.000,172,11065874,-795,0,1750550245,12723.663864509996,74.27872668000055,54339.04662744 2025-06-21,23:57:27.000,172,11065846,-795,0,1750550246,12723.751436539991,74.27872668000055,54338.969769120005 2025-06-21,23:57:28.000,172,11065904,-795,0,1750550247,12723.839008570001,74.25757929000247,54338.89291080001 2025-06-21,23:57:29.000,172,11065830,-795,0,1750550248,12723.919844290001,74.20823537999968,54338.97675624 2025-06-21,23:57:30.000,172,11065935,-795,0,1750550249,12724.034361559992,74.12364582000009,54339.19335696 2025-06-21,23:57:31.000,172,11065910,-795,0,1750550250,12724.047834179997,74.03200713000115,54339.235279680004 2025-06-21,23:57:32.000,172,11065933,-795,0,1750550251,12724.081515730002,73.93331931000284,54339.29117664 2025-06-21,23:57:33.000,172,11065923,-795,0,1750550252,12724.020888940002,73.8769262700007,54339.186369840005 2025-06-21,23:57:34.000,172,11065915,-795,0,1750550253,12724.034361559992,73.74299279999832,54339.27720240001 2025-06-21,23:57:35.000,172,11065865,-795,0,1750550254,12724.020888940002,73.77118932000303,54339.17938272001 2025-06-21,23:57:36.000,172,11065846,-795,0,1750550255,12723.933316909992,73.72184541000024,54339.02566608 2025-06-21,23:57:37.000,172,11065942,-795,0,1750550256,12723.872690119992,73.68659976000345,54339.15842136001 2025-06-21,23:57:38.000,172,11065897,-795,0,1750550257,12723.791854399991,73.65135410999937,54339.24925392001 2025-06-21,23:57:39.000,172,11065921,-795,0,1750550258,12723.69080974999,73.67955063000409,54339.34008648 2025-06-21,23:57:40.000,172,11065959,-795,0,1750550259,12723.751436539991,73.70069802000216,54339.4518804 2025-06-21,23:57:41.000,172,11065918,-795,0,1750550260,12723.751436539991,73.73594366999896,54339.66848112 2025-06-21,23:57:42.000,172,11065933,-795,0,1750550261,12723.818799640001,73.80643496999983,54339.71040384001 2025-06-21,23:57:43.000,172,11065833,-795,0,1750550262,12723.744700229996,73.84872975000326,54339.235279680004 2025-06-21,23:57:44.000,172,11065925,-795,0,1750550263,12723.825535949996,73.92627018000348,54339.235279680004 2025-06-21,23:57:45.000,172,11065903,-795,0,1750550264,12723.940053220002,74.03200713000115,54339.2422668 2025-06-21,23:57:46.000,172,11065897,-795,0,1750550265,12724.081515730002,74.01790887000243,54339.235279680004 2025-06-21,23:57:47.000,172,11065931,-795,0,1750550266,12724.155615139993,74.04610538999987,54339.472841760005 2025-06-21,23:57:48.000,172,11065979,-795,0,1750550267,12724.371177059998,74.05315451999923,54339.61258416001 2025-06-21,23:57:49.000,172,11065937,-795,0,1750550268,12724.56653004999,74.01085974000307,54339.66848112 2025-06-21,23:57:50.000,172,11065896,-795,0,1750550269,12724.640629459995,73.99676148000435,54339.521751600005 2025-06-21,23:57:51.000,172,11065899,-795,0,1750550270,12724.822509829995,74.01085974000307,54339.521751600005 2025-06-21,23:57:52.000,172,11066007,-795,0,1750550271,12724.91681817,73.94741757000156,54339.368034959996 2025-06-21,23:57:53.000,172,11065949,-795,0,1750550272,12724.997653890001,73.90512278999813,54339.26322816 2025-06-21,23:57:54.000,172,11065921,-795,0,1750550273,12725.112171159992,73.80643496999983,54339.33309936 2025-06-21,23:57:55.000,172,11065932,-795,0,1750550274,12725.125643779997,73.70069802000216,54339.6265584 2025-06-21,23:57:56.000,172,11065948,-795,0,1750550275,12725.213215809992,73.63725585000066,54339.75232656001 2025-06-21,23:57:57.000,172,11065957,-795,0,1750550276,12725.193006879992,73.55971542000043,54339.81521064 2025-06-21,23:57:58.000,172,11065962,-795,0,1750550277,12725.071753299992,73.48922411999956,54339.61957128 2025-06-21,23:57:59.000,172,11065854,-795,0,1750550278,12725.058280680001,73.43283108000469,54339.79424928 2025-06-21,23:58:00.000,172,11065901,-795,0,1750550279,12724.97744496,73.42578194999805,54339.486816 2025-06-21,23:58:01.000,172,11065922,-795,0,1750550280,12724.86966399999,73.40463455999998,54339.54271296001 2025-06-21,23:58:02.000,172,11065931,-795,0,1750550281,12724.76861934999,73.37643804000254,54339.52873872 2025-06-21,23:58:03.000,172,11065853,-795,0,1750550282,12724.640629459995,73.34824151999783,54339.54970008 2025-06-21,23:58:04.000,172,11065955,-795,0,1750550283,12724.60694790999,73.34824151999783,54339.78726216 2025-06-21,23:58:05.000,172,11065907,-795,0,1750550284,12724.66757469999,73.34824151999783,54339.906043200004 2025-06-21,23:58:06.000,172,11065888,-795,0,1750550285,12724.60694790999,73.40463455999998,54339.87809472001 2025-06-21,23:58:07.000,172,11065900,-795,0,1750550286,12724.52611218999,73.43283108000469,54339.87809472001 2025-06-21,23:58:08.000,172,11065924,-795,0,1750550287,12724.48569432999,73.55266629000107,54339.58463568001 2025-06-21,23:58:09.000,172,11065898,-795,0,1750550288,12724.512639569999,73.6302067200013,54339.570661440004 2025-06-21,23:58:10.000,172,11065934,-795,0,1750550289,12724.600211599995,73.6936488900028,54339.63354552001 2025-06-21,23:58:11.000,172,11065932,-795,0,1750550290,12724.66757469999,73.78528758000175,54339.66149400001 2025-06-21,23:58:12.000,172,11065915,-795,0,1750550291,12724.72820148999,73.85577888000262,54339.82219776 2025-06-21,23:58:13.000,172,11065912,-795,0,1750550292,12724.79556459,73.975614089999,54339.75232656001 2025-06-21,23:58:14.000,172,11065913,-795,0,1750550293,12724.997653890001,74.0390562600005,54339.85014624001 2025-06-21,23:58:15.000,172,11065908,-795,0,1750550294,12725.031335439991,74.11659669000073,54339.67546824 2025-06-21,23:58:16.000,172,11065904,-795,0,1750550295,12725.246897359997,74.23643190000439,54339.87809472001 2025-06-21,23:58:17.000,172,11065927,-795,0,1750550296,12725.374887249993,74.26462842000183,54339.60559704 2025-06-21,23:58:18.000,172,11065917,-795,0,1750550297,12725.529822379998,74.34216885000205,54339.5566872 2025-06-21,23:58:19.000,172,11065943,-795,0,1750550298,12725.671284889999,74.29987406999862,54339.74533944 2025-06-21,23:58:20.000,172,11065937,-795,0,1750550299,12725.78580215999,74.29987406999862,54340.073734080004 2025-06-21,23:58:21.000,172,11065965,-795,0,1750550300,12725.91379205,74.23643190000439,54340.19950224 2025-06-21,23:58:22.000,172,11065902,-795,0,1750550301,12725.920528359995,74.18003886000224,54340.19950224 2025-06-21,23:58:23.000,172,11065901,-795,0,1750550302,12725.79253847,74.1518423400048,54340.073734080004 2025-06-21,23:58:24.000,172,11065937,-795,0,1750550303,12725.77232954,74.10249843000202,54340.12963104 2025-06-21,23:58:25.000,172,11065917,-795,0,1750550304,12725.738647989994,73.98971234999772,54339.89905608001 2025-06-21,23:58:26.000,172,11065936,-795,0,1750550305,12725.68475750999,73.93331931000284,54339.96194016 2025-06-21,23:58:27.000,172,11065933,-795,0,1750550306,12725.590449169998,73.86282801000198,54340.00386288 2025-06-21,23:58:28.000,172,11065981,-795,0,1750550307,12725.435514039993,73.82053322999855,54339.98988864 2025-06-21,23:58:29.000,172,11065958,-795,0,1750550308,12725.307524149997,73.75004192999768,54340.01085 2025-06-21,23:58:30.000,172,11065927,-795,0,1750550309,12725.327733079997,73.70774715000152,54340.17155376 2025-06-21,23:58:31.000,172,11065904,-795,0,1750550310,12725.213215809992,73.6302067200013,54339.975914400005 2025-06-21,23:58:32.000,172,11065971,-795,0,1750550311,12725.233424739992,73.5949610700045,54340.04578560001 2025-06-21,23:58:33.000,172,11065960,-795,0,1750550312,12725.273842599992,73.64430498000002,54339.73136520001 2025-06-21,23:58:34.000,172,11065944,-795,0,1750550313,12725.347942009997,73.66545236999809,54339.87809472001 2025-06-21,23:58:35.000,172,11065940,-795,0,1750550314,12725.435514039993,73.71479628000088,54339.87809472001 2025-06-21,23:58:36.000,172,11065920,-795,0,1750550315,12725.462459279988,73.74299279999832,54339.82219776 2025-06-21,23:58:37.000,172,11065959,-795,0,1750550316,12725.738647989994,73.79233671000111,54340.33225752001 2025-06-21,23:58:38.000,172,11065945,-795,0,1750550317,12725.87337419,73.85577888000262,54340.3252704 2025-06-21,23:58:39.000,172,11065943,-795,0,1750550318,12726.08893610999,73.86282801000198,54340.26937344 2025-06-21,23:58:40.000,172,11065921,-795,0,1750550319,12726.19671707,73.88397540000005,54340.0807212 2025-06-21,23:58:41.000,172,11065918,-795,0,1750550320,12726.358388510002,73.83463149000454,54340.0807212 2025-06-21,23:58:42.000,172,11065961,-795,0,1750550321,12726.493114709992,73.78528758000175,54339.80123640001 2025-06-21,23:58:43.000,172,11065877,-795,0,1750550322,12726.533532569993,73.75709106000431,54339.71040384001 2025-06-21,23:58:44.000,172,11065920,-795,0,1750550323,12726.701940319988,73.79938584000047,54339.91303032 2025-06-21,23:58:45.000,172,11065904,-795,0,1750550324,12726.897293309994,73.70774715000152,54340.206489359996 2025-06-21,23:58:46.000,172,11065915,-795,0,1750550325,12727.00507426999,73.7288945399996,54340.31828328 2025-06-21,23:58:47.000,172,11065932,-795,0,1750550326,12727.03201951,73.67250150000473,54340.38116736001 2025-06-21,23:58:48.000,172,11065953,-795,0,1750550327,12726.97139272,73.66545236999809,54340.30430904001 2025-06-21,23:58:49.000,172,11065938,-795,0,1750550328,12726.97139272,73.62315759000194,54340.374180239996 2025-06-21,23:58:50.000,172,11065915,-795,0,1750550329,12726.930974859999,73.66545236999809,54340.19950224 2025-06-21,23:58:51.000,172,11065922,-795,0,1750550330,12726.90402961999,73.61610846000258,54340.34623176 2025-06-21,23:58:52.000,172,11065900,-795,0,1750550331,12726.809721279998,73.6302067200013,54340.374180239996 2025-06-21,23:58:53.000,172,11065921,-795,0,1750550332,12726.654786149993,73.61610846000258,54340.23443784001 2025-06-21,23:58:54.000,172,11065893,-795,0,1750550333,12726.634577219993,73.70069802000216,54340.6746264 2025-06-21,23:58:55.000,172,11065913,-795,0,1750550334,12726.594159359993,73.74299279999832,54340.765458960006 2025-06-21,23:58:56.000,172,11065932,-795,0,1750550335,12726.547005189997,73.85577888000262,54340.765458960006 2025-06-21,23:58:57.000,172,11065936,-795,0,1750550336,12726.540268880002,73.98971234999772,54340.75148472 2025-06-21,23:58:58.000,172,11065966,-795,0,1750550337,12726.553741499993,74.0884001700033,54340.6047552 2025-06-21,23:58:59.000,172,11065947,-795,0,1750550338,12726.641313530003,74.24348103000375,54340.54885824001 2025-06-21,23:59:00.000,172,11065932,-795,0,1750550339,12726.796248659994,74.35626711000077,54340.646677920005 2025-06-21,23:59:01.000,172,11065980,-795,0,1750550340,12727.04549212999,74.39151276000484,54340.72353624 2025-06-21,23:59:02.000,172,11065967,-795,0,1750550341,12727.15327309,74.3985618900042,54340.96808544